{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1430410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1772409600041,[[1938.57,137.843],[1938.4,3.206],[1938.38,0.039],[1938.37,6.169],[1938.35,0.081]],[[1938.58,40.304],[1938.83,11.189],[1938.85,0.377],[1938.89,0.838],[1939.01,0.343]]]
["binance-futures","ETHUSDT",1772409600098,[[1938.57,155.726],[1938.47,0.764],[1938.46,1.569],[1938.4,3.218],[1938.38,18.639]],[[1938.58,0.263],[1938.77,0.079],[1938.82,0.044],[1938.83,9.779],[1938.85,0.377]]]
["binance-futures","ETHUSDT",1772409600149,[[1938.64,90.314],[1938.63,0.015],[1938.62,0.013],[1938.61,42.856],[1938.6,3.587]],[[1938.65,34.791],[1938.66,0.014],[1938.67,0.001],[1938.68,0.073],[1938.69,0.024]]]
["binance-futures","ETHUSDT",1772409600202,[],[[1938.58,171.019],[1938.59,12.502],[1938.6,25.302],[1938.61,0.034],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600247,[[1938.57,0.538],[1938.47,0.764],[1938.46,1.548],[1938.41,5.98],[1938.4,2.992]],[[1938.58,166.451],[1938.59,12.502],[1938.6,25.302],[1938.61,0.034],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600306,[[1938.57,0.48],[1938.47,0.764],[1938.46,1.548],[1938.41,5.98],[1938.4,2.992]],[[1938.58,166.174],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600355,[[1938.57,0.498],[1938.47,1.652],[1938.46,1.548],[1938.41,5.98],[1938.4,2.992]],[[1938.58,166.174],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600412,[[1938.57,0.467],[1938.53,0.034],[1938.47,1.652],[1938.46,1.548],[1938.41,5.98]],[[1938.58,161.43],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600462,[[1938.57,0.467],[1938.53,0.045],[1938.47,1.652],[1938.46,1.548],[1938.41,5.98]],[[1938.58,161.379],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600512,[[1938.57,0.467],[1938.53,0.045],[1938.47,1.652],[1938.46,1.548],[1938.41,5.98]],[[1938.58,149.15],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600559,[[1938.57,46.157],[1938.54,0.034],[1938.53,0.045],[1938.47,1.631],[1938.46,1.548]],[[1938.58,63.69],[1938.59,0.002],[1938.6,0.035],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600620,[[1938.57,46.157],[1938.54,0.034],[1938.53,0.045],[1938.52,0.034],[1938.51,0.28]],[[1938.58,61.193],[1938.59,0.002],[1938.6,0.035],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600667,[[1938.57,47.357],[1938.54,0.034],[1938.53,0.045],[1938.52,0.034],[1938.51,0.28]],[[1938.58,44.067],[1938.59,0.002],[1938.6,0.035],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600780,[[1938.57,47.373],[1938.54,0.034],[1938.53,0.056],[1938.52,0.034],[1938.51,0.28]],[[1938.58,44.067],[1938.59,0.002],[1938.6,0.035],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600831,[[1938.57,46.173],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.784],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600881,[[1938.57,24.55],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.784],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600932,[[1938.57,24.55],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.784],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409600982,[[1938.57,24.55],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.798],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601091,[[1938.57,24.55],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,73.485],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601140,[[1938.57,24.55],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.814],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601190,[[1938.57,24.55],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.829],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601248,[[1938.57,24.57],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,44.127],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601304,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.766],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601364,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,44.064],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601404,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,44.079],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601513,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.781],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601638,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,44.079],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601689,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,44.079],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601746,[[1938.57,35.548],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,44.094],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601926,[[1938.57,43.32],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.796],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409601976,[[1938.57,43.32],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.811],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409602094,[[1938.57,41.608],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,58.811],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409602143,[[1938.57,9.588],[1938.56,0.028],[1938.55,0.024],[1938.54,0.034],[1938.53,0.034]],[[1938.58,79.736],[1938.59,12.502],[1938.6,25.302],[1938.61,0.023],[1938.62,0.035]]]
["binance-futures","ETHUSDT",1772409602252,[],[[1938.49,23.109],[1938.52,76.5],[1938.53,27.43],[1938.54,0.426],[1938.55,14.472]]]
["binance-futures","ETHUSDT",1772409602304,[[1938.41,2.368],[1938.4,0.025],[1938.39,0.013],[1938.38,0.018],[1938.37,0.107]],[[1938.42,169.713],[1938.43,119.521],[1938.44,0.023],[1938.45,0.021],[1938.46,0.034]]]
["binance-futures","ETHUSDT",1772409602356,[],[[1938.23,208.789],[1938.24,29.171],[1938.25,257.557],[1938.26,43.599],[1938.27,36.33]]]
["binance-futures","ETHUSDT",1772409602408,[[1938.22,1.636],[1938.21,0.085],[1938.2,4.865],[1938.18,1.116],[1938.17,0.024]],[[1938.23,210.683],[1938.25,21.762],[1938.26,0.021],[1938.27,0.033],[1938.28,0.684]]]
["binance-futures","ETHUSDT",1772409602460,[[1938.22,1.358],[1938.21,0.085],[1938.2,4.865],[1938.18,1.116],[1938.17,0.024]],[[1938.23,225.434],[1938.25,20.725],[1938.26,0.021],[1938.27,0.033],[1938.28,0.684]]]
["binance-futures","ETHUSDT",1772409602511,[[1938.2,19.476],[1938.19,0.027],[1938.18,1.116],[1938.17,0.045]],[[1938.21,207.434],[1938.22,8.91],[1938.23,0.013],[1938.24,0.021],[1938.25,6.531]]]
["binance-futures","ETHUSDT",1772409602564,[[1938.2,19.513],[1938.19,0.027],[1938.18,1.116],[1938.17,0.045],[1938.16,0.033]],[[1938.21,223.163],[1938.23,0.013],[1938.24,0.021],[1938.25,6.531],[1938.32,0.021]]]
["binance-futures","ETHUSDT",1772409602614,[[1938.2,19.237],[1938.19,0.027],[1938.18,1.116],[1938.17,0.045],[1938.16,0.033]],[[1938.21,194.291],[1938.23,0.013],[1938.24,1.116],[1938.25,6.531],[1938.32,0.021]]]
["binance-futures","ETHUSDT",1772409602667,[[1938.2,19.306],[1938.19,0.027],[1938.18,1.116],[1938.17,0.045],[1938.16,0.033]],[[1938.21,188.075],[1938.23,0.013],[1938.24,1.116],[1938.25,6.531],[1938.32,0.021]]]
["binance-futures","ETHUSDT",1772409602716,[[1938.2,27.824],[1938.19,0.027],[1938.18,1.116],[1938.17,0.045],[1938.16,0.033]],[[1938.21,188.075],[1938.23,0.013],[1938.24,1.116],[1938.25,6.531],[1938.32,0.021]]]
["binance-futures","ETHUSDT",1772409602772,[[1938.2,48.122],[1938.19,0.027],[1938.18,1.116],[1938.17,0.045],[1938.16,1.089]],[[1938.21,0.249],[1938.23,0.013],[1938.24,0.021],[1938.25,0.033],[1938.32,0.021]]]
["binance-futures","ETHUSDT",1772409602824,[[1938.33,176.636],[1938.32,51.911],[1938.31,0.609],[1938.3,0.024],[1938.28,12.5]],[[1938.34,0.714],[1938.35,0.013],[1938.36,0.021],[1938.39,0.001],[1938.4,0.023]]]
["binance-futures","ETHUSDT",1772409602876,[[1938.33,158.231],[1938.32,6.192],[1938.3,0.045],[1938.29,5.21],[1938.28,12.545]],[[1938.34,0.714],[1938.35,0.013],[1938.36,0.021],[1938.39,0.001],[1938.4,0.023]]]
["binance-futures","ETHUSDT",1772409602928,[[1938.53,32.954],[1938.51,0.012],[1938.5,0.011],[1938.49,1.392],[1938.48,0.012]],[[1938.54,82.282],[1938.56,0.013],[1938.58,36.84],[1938.6,2.402],[1938.63,0.044]]]
["binance-futures","ETHUSDT",1772409602980,[[1938.57,105.541],[1938.56,0.001],[1938.55,12.523],[1938.54,31.918],[1938.53,0.023]],[[1938.58,36.887],[1938.6,0.035],[1938.63,0.044],[1938.67,0.279],[1938.7,2.416]]]
["binance-futures","ETHUSDT",1772409603032,[[1938.57,90.373],[1938.56,0.001],[1938.55,12.523],[1938.54,16.685],[1938.53,0.033]],[[1938.58,36.887],[1938.6,0.035],[1938.63,0.044],[1938.67,0.279],[1938.7,2.416]]]
["binance-futures","ETHUSDT",1772409603084,[[1938.57,81.665],[1938.56,0.001],[1938.55,12.523],[1938.54,16.685],[1938.53,0.033]],[[1938.58,50.815],[1938.6,0.036],[1938.63,0.044],[1938.67,0.279],[1938.7,2.416]]]
["binance-futures","ETHUSDT",1772409603135,[[1938.57,81.665],[1938.56,0.001],[1938.55,12.523],[1938.54,16.685],[1938.53,0.033]],[[1938.58,44.343],[1938.6,0.036],[1938.63,0.044],[1938.67,0.279],[1938.68,0.094]]]
["binance-futures","ETHUSDT",1772409603181,[[1938.57,81.665],[1938.56,0.001],[1938.55,12.534],[1938.54,16.685],[1938.53,0.033]],[[1938.58,44.359],[1938.6,0.036],[1938.63,0.044],[1938.67,0.279],[1938.68,0.094]]]
["binance-futures","ETHUSDT",1772409603239,[[1938.57,81.227],[1938.56,3.547],[1938.55,12.534],[1938.54,16.685],[1938.53,0.033]],[[1938.58,29.657],[1938.6,0.036],[1938.63,0.044],[1938.67,0.279],[1938.68,0.094]]]
["binance-futures","ETHUSDT",1772409603292,[[1938.57,102.178],[1938.56,3.547],[1938.55,12.534],[1938.54,16.685],[1938.53,0.033]],[[1938.58,44.183],[1938.6,0.036],[1938.63,0.044],[1938.66,0.046],[1938.67,0.022]]]
["binance-futures","ETHUSDT",1772409603344,[[1938.74,44.149],[1938.73,31.205],[1938.72,53.764],[1938.71,76.741],[1938.7,24.784]],[[1938.75,0.059],[1938.76,0.014],[1938.77,1.334],[1938.78,1.213],[1938.79,2.634]]]
["binance-futures","ETHUSDT",1772409603396,[[1938.76,135.323],[1938.75,55.395],[1938.74,0.013],[1938.73,0.023],[1938.72,12.735]],[[1938.77,0.947],[1938.78,1.213],[1938.79,2.597],[1938.81,0.107],[1938.82,0.001]]]
["binance-futures","ETHUSDT",1772409603447,[[1938.76,91.688],[1938.75,1.944],[1938.74,0.013],[1938.73,0.023],[1938.72,12.735]],[[1938.77,39.732],[1938.78,1.213],[1938.79,2.597],[1938.81,0.108],[1938.82,0.001]]]
["binance-futures","ETHUSDT",1772409603500,[],[[1938.64,21.131],[1938.65,81.747],[1938.66,39.12],[1938.67,155.597],[1938.68,18.305]]]
["binance-futures","ETHUSDT",1772409603552,[[1938.33,0.001],[1938.32,0.447],[1938.31,0.001],[1938.3,1.135],[1938.29,0.264]],[[1938.34,24.307],[1938.38,285.795],[1938.39,1.928],[1938.4,72.462],[1938.41,14.682]]]
["binance-futures","ETHUSDT",1772409603604,[[1938.32,0.654],[1938.31,0.015],[1938.3,0.034],[1938.29,0.243]],[[1938.33,136.339],[1938.34,0.001],[1938.35,0.013],[1938.36,0.022],[1938.37,12.523]]]
["binance-futures","ETHUSDT",1772409603656,[[1938.32,0.514],[1938.31,0.015],[1938.3,0.034],[1938.29,1.434],[1938.22,0.055]],[[1938.33,127.363],[1938.34,0.001],[1938.35,0.026],[1938.36,0.022],[1938.37,12.523]]]
["binance-futures","ETHUSDT",1772409603708,[[1938.29,22.771],[1938.28,0.052],[1938.26,0.022],[1938.25,0.023],[1938.22,0.034]],[[1938.3,67.849],[1938.31,0.012],[1938.32,6.499],[1938.33,0.159],[1938.34,0.022]]]
["binance-futures","ETHUSDT",1772409603760,[[1938.29,23.119],[1938.28,0.052],[1938.26,0.022],[1938.25,0.884],[1938.22,0.034]],[[1938.3,6.943],[1938.31,0.012],[1938.32,6.499],[1938.33,0.159],[1938.34,0.022]]]
["binance-futures","ETHUSDT",1772409603812,[[1938.29,33.964],[1938.28,0.052],[1938.26,0.022],[1938.25,0.023],[1938.22,0.034]],[[1938.3,38.346],[1938.31,0.012],[1938.32,0.001],[1938.33,0.138],[1938.34,0.001]]]
["binance-futures","ETHUSDT",1772409603864,[[1938.32,150.869],[1938.31,47.145],[1938.3,26.36],[1938.29,2.066],[1938.28,0.038]],[[1938.33,0.19],[1938.34,0.033],[1938.36,0.001],[1938.37,0.002],[1938.38,0.012]]]
["binance-futures","ETHUSDT",1772409603916,[[1938.32,150.354],[1938.31,4.72],[1938.3,24.365],[1938.29,0.034],[1938.28,0.059]],[[1938.33,16.958],[1938.34,0.012],[1938.36,0.001],[1938.37,0.023],[1938.38,0.012]]]
["binance-futures","ETHUSDT",1772409603968,[[1938.32,78.96],[1938.31,0.026],[1938.3,0.031],[1938.29,0.034],[1938.28,0.059]],[[1938.33,14.049],[1938.34,0.012],[1938.36,0.022],[1938.37,0.023],[1938.38,0.012]]]
["binance-futures","ETHUSDT",1772409604020,[[1938.62,50.965],[1938.61,0.015],[1938.6,9.823],[1938.59,1.725],[1938.58,12.513]],[[1938.63,50.08],[1938.64,0.002],[1938.65,0.026],[1938.66,0.002],[1938.67,0.014]]]
["binance-futures","ETHUSDT",1772409604072,[[1938.62,51.797],[1938.61,0.015],[1938.6,0.023],[1938.59,0.033],[1938.58,12.534]],[[1938.63,50.103],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.035]]]
["binance-futures","ETHUSDT",1772409604124,[[1938.62,82.454],[1938.61,0.015],[1938.6,0.023],[1938.59,0.033],[1938.58,12.534]],[[1938.63,8.4],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.035]]]
["binance-futures","ETHUSDT",1772409604176,[[1938.62,79.3],[1938.61,0.015],[1938.6,0.023],[1938.59,0.033],[1938.58,12.534]],[[1938.63,8.416],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.035]]]
["binance-futures","ETHUSDT",1772409604228,[[1938.62,79.3],[1938.61,0.026],[1938.6,0.023],[1938.59,0.033],[1938.58,12.534]],[[1938.63,8.416],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.035]]]
["binance-futures","ETHUSDT",1772409604280,[[1938.62,25.652],[1938.61,0.026],[1938.6,0.023],[1938.59,0.033],[1938.58,0.034]],[[1938.63,53.778],[1938.64,0.002],[1938.65,0.041],[1938.66,0.023],[1938.67,0.046]]]
["binance-futures","ETHUSDT",1772409604331,[[1938.62,25.693],[1938.61,0.026],[1938.6,0.023],[1938.59,0.033],[1938.58,0.034]],[[1938.63,32.219],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.046]]]
["binance-futures","ETHUSDT",1772409604384,[[1938.62,30.298],[1938.61,0.026],[1938.6,0.123],[1938.59,0.033],[1938.58,0.034]],[[1938.63,48.454],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.046]]]
["binance-futures","ETHUSDT",1772409604436,[[1938.62,26.9],[1938.61,0.026],[1938.6,0.123],[1938.59,0.033],[1938.58,0.034]],[[1938.63,48.521],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.046]]]
["binance-futures","ETHUSDT",1772409604488,[[1938.62,26.373],[1938.61,0.026],[1938.6,0.123],[1938.59,0.033],[1938.58,0.034]],[[1938.63,47.687],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.046]]]
["binance-futures","ETHUSDT",1772409604540,[[1938.62,89.239],[1938.61,0.026],[1938.6,0.123],[1938.59,0.033],[1938.58,0.034]],[[1938.63,7.752],[1938.64,0.002],[1938.65,0.026],[1938.66,0.023],[1938.67,0.046]]]
["binance-futures","ETHUSDT",1772409604592,[[1938.92,67.475],[1938.91,0.986],[1938.9,5.489],[1938.89,0.998],[1938.88,36.811]],[[1938.93,0.508],[1938.95,0.058],[1938.96,1.336],[1938.97,1.384],[1938.98,0.264]]]
["binance-futures","ETHUSDT",1772409604644,[[1938.92,142.883],[1938.91,0.548],[1938.9,2.218],[1938.89,0.534],[1938.88,0.522]],[[1938.93,2.964],[1938.95,0.058],[1938.96,0.013],[1938.97,0.073],[1938.98,0.061]]]
["binance-futures","ETHUSDT",1772409604696,[[1938.92,21.668],[1938.91,0.027],[1938.9,0.223],[1938.89,0.034],[1938.88,10.257]],[[1938.93,60.14],[1938.94,0.728],[1938.95,0.037],[1938.96,0.034],[1938.97,0.094]]]
["binance-futures","ETHUSDT",1772409604746,[[1938.92,25.349],[1938.91,0.027],[1938.9,0.234],[1938.89,3.692],[1938.88,0.022]],[[1938.93,60.806],[1938.94,0.728],[1938.95,0.037],[1938.96,0.034],[1938.97,0.094]]]
["binance-futures","ETHUSDT",1772409604800,[[1938.92,21.965],[1938.91,0.027],[1938.9,0.234],[1938.89,0.034],[1938.88,0.033]],[[1938.93,75.493],[1938.94,0.728],[1938.95,0.037],[1938.96,0.034],[1938.97,0.094]]]
["binance-futures","ETHUSDT",1772409604852,[[1938.92,19.294],[1938.91,0.027],[1938.9,0.234],[1938.89,0.034],[1938.88,0.033]],[[1938.93,89.678],[1938.94,0.002],[1938.95,0.037],[1938.96,0.034],[1938.97,0.094]]]
["binance-futures","ETHUSDT",1772409604903,[[1938.92,18.036],[1938.91,0.027],[1938.9,0.234],[1938.89,0.034],[1938.88,0.033]],[[1938.93,90.66],[1938.94,0.002],[1938.95,0.037],[1938.96,0.034],[1938.97,0.094]]]
["binance-futures","ETHUSDT",1772409604956,[],[[1938.72,180.696],[1938.73,79.819],[1938.74,81.466],[1938.75,19.127],[1938.76,0.023]]]
["binance-futures","ETHUSDT",1772409605008,[[1938.66,13.063],[1938.65,0.016],[1938.62,6.622],[1938.61,0.025],[1938.6,0.146]],[[1938.67,114.732],[1938.68,0.002],[1938.69,14.201],[1938.7,6.511],[1938.71,0.013]]]
["binance-futures","ETHUSDT",1772409605059,[[1938.66,15.181],[1938.65,0.016],[1938.63,0.022],[1938.62,4.946],[1938.61,0.046]],[[1938.67,123.001],[1938.68,0.002],[1938.69,14.201],[1938.7,6.532],[1938.71,0.034]]]
["binance-futures","ETHUSDT",1772409605112,[[1938.66,23.031],[1938.65,0.016],[1938.63,0.022],[1938.62,0.086],[1938.61,0.046]],[[1938.67,122.978],[1938.68,0.002],[1938.69,14.201],[1938.7,6.532],[1938.71,0.034]]]
["binance-futures","ETHUSDT",1772409605164,[[1938.66,55.619],[1938.65,0.016],[1938.64,0.024],[1938.63,0.022],[1938.62,0.097]],[[1938.67,122.978],[1938.68,0.002],[1938.69,0.012],[1938.7,6.532],[1938.71,0.034]]]
["binance-futures","ETHUSDT",1772409605216,[],[[1938.38,278.156],[1938.39,76.21],[1938.4,23.544],[1938.41,0.014],[1938.42,70.082]]]
["binance-futures","ETHUSDT",1772409605268,[[1938.34,1.358],[1938.33,0.026],[1938.31,0.001],[1938.3,0.035],[1938.29,0.034]],[[1938.35,152.312],[1938.36,0.013],[1938.37,6.545],[1938.38,0.106],[1938.39,1.428]]]
["binance-futures","ETHUSDT",1772409605320,[],[[1938.24,176.056],[1938.25,0.014],[1938.27,6.52],[1938.28,12.092],[1938.29,0.002]]]
["binance-futures","ETHUSDT",1772409605372,[[1938.23,1.316],[1938.18,0.013],[1938.15,1.341],[1938.14,29.109],[1938.12,0.167]],[[1938.24,162.549],[1938.25,0.014],[1938.27,6.52],[1938.28,11.996],[1938.29,0.023]]]
["binance-futures","ETHUSDT",1772409605424,[[1938.2,0.118],[1938.19,0.092],[1938.18,0.013],[1938.17,0.046],[1938.15,1.341]],[[1938.21,179.561],[1938.22,0.002],[1938.23,0.012],[1938.24,0.13],[1938.25,0.035]]]
["binance-futures","ETHUSDT",1772409605476,[[1938.2,0.258],[1938.19,0.092],[1938.18,0.013],[1938.17,0.046],[1938.16,16.416]],[[1938.21,179.561],[1938.22,0.002],[1938.23,0.012],[1938.24,0.13],[1938.25,0.035]]]
["binance-futures","ETHUSDT",1772409605528,[[1938.2,0.495],[1938.19,0.092],[1938.18,0.013],[1938.17,0.046],[1938.16,16.416]],[[1938.21,179.893],[1938.22,0.002],[1938.23,0.012],[1938.24,0.13],[1938.25,0.035]]]
["binance-futures","ETHUSDT",1772409605580,[[1938.16,13.146]],[[1938.17,217.763],[1938.18,0.025],[1938.19,66.974],[1938.2,12.609],[1938.21,0.014]]]
["binance-futures","ETHUSDT",1772409605632,[[1937.95,1.785],[1937.94,1.968],[1937.93,3.624],[1937.92,0.001],[1937.91,1.082]],[[1937.96,315.233],[1937.97,19.689],[1937.98,58.569],[1937.99,42.687],[1938.0,0.534]]]
["binance-futures","ETHUSDT",1772409605684,[[1937.95,1.847],[1937.94,0.015],[1937.93,0.024],[1937.92,0.001],[1937.91,0.002]],[[1937.96,233.177],[1937.97,14.69],[1937.98,0.001],[1937.99,19.681],[1938.0,0.045]]]
["binance-futures","ETHUSDT",1772409605735,[[1937.95,1.449],[1937.94,0.015],[1937.93,0.035],[1937.92,0.001],[1937.91,0.002]],[[1937.96,224.194],[1937.97,14.69],[1937.98,0.001],[1937.99,11.101],[1938.0,0.045]]]
["binance-futures","ETHUSDT",1772409605788,[[1937.95,5.605],[1937.94,0.015],[1937.93,0.035],[1937.92,0.001],[1937.91,0.013]],[[1937.96,179.162],[1937.97,14.69],[1937.98,0.001],[1937.99,0.551],[1938.0,0.056]]]
["binance-futures","ETHUSDT",1772409605838,[[1937.95,5.934],[1937.94,0.015],[1937.93,0.035],[1937.92,0.001],[1937.91,0.013]],[[1937.96,171.587],[1937.97,14.69],[1937.98,0.001],[1937.99,0.551],[1938.0,0.056]]]
["binance-futures","ETHUSDT",1772409605891,[[1937.95,5.459],[1937.94,0.026],[1937.93,0.035],[1937.92,0.001],[1937.91,0.013]],[[1937.96,171.598],[1937.97,14.69],[1937.98,0.001],[1937.99,0.551],[1938.0,0.056]]]
["binance-futures","ETHUSDT",1772409605944,[[1937.96,165.892],[1937.95,12.449],[1937.94,0.012],[1937.93,0.035],[1937.92,0.022]],[[1937.97,14.721],[1937.98,0.001],[1937.99,0.035],[1938.0,0.056],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409605995,[[1937.96,119.197],[1937.95,0.323],[1937.94,0.012],[1937.93,0.056],[1937.92,0.022]],[[1937.97,67.958],[1937.98,0.001],[1937.99,0.035],[1938.0,0.056],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606047,[[1937.96,119.051],[1937.95,0.323],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,67.874],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606100,[[1937.96,128.609],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,21.471],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606151,[[1937.96,119.051],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,21.455],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606204,[[1937.96,119.331],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,21.483],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606256,[[1937.96,123.824],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,15.676],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606308,[[1937.96,143.145],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,15.676],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606356,[[1937.96,119.315],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,15.618],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606409,[[1937.96,119.331],[1937.95,0.059],[1937.94,0.035],[1937.93,0.056],[1937.92,0.022]],[[1937.97,15.618],[1937.98,0.001],[1937.99,0.035],[1938.0,0.045],[1938.02,0.021]]]
["binance-futures","ETHUSDT",1772409606464,[[1938.24,64.365],[1938.23,17.696],[1938.22,25.761],[1938.21,65.838],[1938.2,128.716]],[[1938.25,27.743],[1938.26,0.883],[1938.27,0.038],[1938.28,1.338],[1938.29,0.023]]]
["binance-futures","ETHUSDT",1772409606516,[[1938.25,183.104],[1938.24,1.324],[1938.23,0.001],[1938.22,0.025],[1938.21,46.985]],[[1938.26,0.915],[1938.27,0.017],[1938.28,0.026],[1938.29,0.002],[1938.3,0.036]]]
["binance-futures","ETHUSDT",1772409606568,[[1938.25,158.764],[1938.24,0.315],[1938.23,0.001],[1938.22,11.265],[1938.21,12.522]],[[1938.26,24.676],[1938.27,0.001],[1938.28,0.026],[1938.29,0.023],[1938.3,0.046]]]
["binance-futures","ETHUSDT",1772409606620,[[1938.25,132.202],[1938.24,0.315],[1938.23,0.001],[1938.22,3.906],[1938.21,12.522]],[[1938.26,42.112],[1938.27,0.001],[1938.28,0.026],[1938.29,0.023],[1938.3,0.046]]]
["binance-futures","ETHUSDT",1772409606672,[[1938.25,123.195],[1938.24,0.315],[1938.23,0.001],[1938.22,3.906],[1938.21,12.522]],[[1938.26,42.139],[1938.27,0.001],[1938.28,0.026],[1938.29,0.023],[1938.3,0.046]]]
["binance-futures","ETHUSDT",1772409606723,[[1938.25,123.195],[1938.24,0.315],[1938.23,0.001],[1938.22,3.906],[1938.21,12.522]],[[1938.26,27.222],[1938.27,0.001],[1938.28,0.026],[1938.29,0.023],[1938.3,0.057]]]
["binance-futures","ETHUSDT",1772409606776,[[1938.25,123.21],[1938.24,0.315],[1938.23,2.472],[1938.22,0.046],[1938.21,12.522]],[[1938.26,14.825],[1938.27,0.001],[1938.28,0.026],[1938.29,0.023],[1938.3,0.057]]]
["binance-futures","ETHUSDT",1772409606824,[[1938.25,123.398],[1938.24,0.315],[1938.23,2.472],[1938.22,0.057],[1938.21,12.522]],[[1938.26,14.837],[1938.27,0.001],[1938.28,0.026],[1938.29,0.023],[1938.3,0.057]]]
["binance-futures","ETHUSDT",1772409606880,[[1938.37,102.11],[1938.36,0.016],[1938.35,0.013],[1938.34,0.001],[1938.33,0.013]],[[1938.38,0.086],[1938.39,0.014],[1938.4,0.026],[1938.41,0.036],[1938.43,0.046]]]
["binance-futures","ETHUSDT",1772409606932,[[1938.63,48.881],[1938.62,0.015],[1938.61,0.001],[1938.6,0.024],[1938.59,0.786]],[[1938.64,90.214],[1938.65,0.271],[1938.66,0.045],[1938.67,0.05],[1938.68,0.023]]]
["binance-futures","ETHUSDT",1772409606984,[[1938.67,87.39],[1938.66,25.213],[1938.65,14.501],[1938.64,43.743],[1938.63,1.415]],[[1938.68,27.663],[1938.69,0.013],[1938.7,0.723],[1938.71,0.035],[1938.72,0.032]]]
["binance-futures","ETHUSDT",1772409607036,[[1938.67,101.377],[1938.66,0.313],[1938.65,0.001],[1938.64,0.023],[1938.63,0.376]],[[1938.68,71.76],[1938.69,0.013],[1938.7,0.723],[1938.71,0.035],[1938.72,0.021]]]
["binance-futures","ETHUSDT",1772409607087,[[1938.67,86.641],[1938.66,0.313],[1938.65,0.001],[1938.64,0.023],[1938.63,0.313]],[[1938.68,67.035],[1938.69,12.258],[1938.7,0.723],[1938.71,0.035],[1938.72,0.021]]]
["binance-futures","ETHUSDT",1772409607139,[[1938.67,87.8],[1938.66,0.313],[1938.65,0.001],[1938.64,0.023],[1938.63,0.313]],[[1938.68,67.035],[1938.69,12.258],[1938.7,0.723],[1938.71,0.035],[1938.72,0.021]]]
["binance-futures","ETHUSDT",1772409607192,[[1938.63,0.291]],[[1938.64,246.064],[1938.65,82.585],[1938.66,35.005],[1938.67,22.225],[1938.68,119.509]]]
["binance-futures","ETHUSDT",1772409607244,[[1938.39,3.57],[1938.38,0.015],[1938.37,0.752],[1938.36,0.963],[1938.35,0.025]],[[1938.4,98.174],[1938.41,0.001],[1938.42,0.013],[1938.43,0.001],[1938.44,4.435]]]
["binance-futures","ETHUSDT",1772409607296,[[1938.39,8.222],[1938.38,0.015],[1938.37,0.752],[1938.36,0.952],[1938.35,0.025]],[[1938.4,96.694],[1938.41,0.001],[1938.42,0.024],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607348,[[1938.39,23.429],[1938.38,0.015],[1938.37,0.752],[1938.36,0.973],[1938.35,0.046]],[[1938.4,27.514],[1938.41,0.001],[1938.42,0.024],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607400,[[1938.39,35.985],[1938.38,0.015],[1938.37,0.763],[1938.36,0.973],[1938.35,0.046]],[[1938.4,20.098],[1938.41,0.001],[1938.42,0.024],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607452,[[1938.39,56.437],[1938.38,0.016],[1938.37,0.763],[1938.36,0.973],[1938.35,0.046]],[[1938.4,20.098],[1938.41,0.001],[1938.42,0.024],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607503,[[1938.39,70.242],[1938.38,0.016],[1938.37,0.763],[1938.36,0.984],[1938.35,0.046]],[[1938.4,20.808],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607555,[[1938.39,27.817],[1938.38,0.016],[1938.37,0.566],[1938.36,0.984],[1938.35,0.046]],[[1938.4,53.339],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607605,[[1938.39,27.835],[1938.38,0.016],[1938.37,0.577],[1938.36,0.973],[1938.35,0.046]],[[1938.4,66.246],[1938.41,0.001],[1938.42,0.024],[1938.43,0.033],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607659,[[1938.39,27.612],[1938.38,0.016],[1938.37,0.577],[1938.36,0.973],[1938.35,0.046]],[[1938.4,66.254],[1938.41,0.001],[1938.42,0.024],[1938.43,0.033],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607712,[[1938.39,37.794],[1938.38,0.016],[1938.37,0.577],[1938.36,0.973],[1938.35,0.046]],[[1938.4,48.514],[1938.41,0.001],[1938.42,0.024],[1938.43,0.033],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607764,[[1938.39,37.989],[1938.38,0.016],[1938.37,0.577],[1938.36,0.973],[1938.35,0.046]],[[1938.4,35.01],[1938.41,0.001],[1938.42,0.024],[1938.43,0.033],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607816,[[1938.39,38.0],[1938.38,0.016],[1938.37,0.577],[1938.36,0.973],[1938.35,0.046]],[[1938.4,35.01],[1938.41,0.001],[1938.42,0.024],[1938.43,0.033],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607869,[[1938.39,38.0],[1938.38,0.016],[1938.37,0.577],[1938.36,0.973],[1938.35,0.046]],[[1938.4,20.988],[1938.41,0.001],[1938.42,0.024],[1938.43,0.033],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607924,[[1938.39,45.855],[1938.38,0.016],[1938.37,0.577],[1938.36,0.984],[1938.35,0.046]],[[1938.4,20.646],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409607976,[[1938.39,45.855],[1938.38,0.016],[1938.37,0.577],[1938.36,0.984],[1938.35,0.057]],[[1938.4,35.348],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608080,[[1938.39,46.119],[1938.38,0.016],[1938.37,0.577],[1938.36,0.984],[1938.35,0.057]],[[1938.4,35.348],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608132,[[1938.39,45.443],[1938.38,0.016],[1938.37,0.577],[1938.36,0.984],[1938.35,0.068]],[[1938.4,35.348],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608183,[[1938.39,44.886],[1938.38,0.016],[1938.37,0.577],[1938.36,0.984],[1938.35,0.068]],[[1938.4,35.348],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608236,[[1938.39,34.65],[1938.38,0.016],[1938.37,0.035],[1938.36,0.984],[1938.35,0.068]],[[1938.4,35.348],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608290,[[1938.39,34.34],[1938.38,0.016],[1938.37,0.035],[1938.36,0.984],[1938.35,0.068]],[[1938.4,35.34],[1938.41,0.001],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608342,[[1938.39,59.814],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,62.274],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608394,[[1938.39,38.417],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,62.164],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608445,[[1938.39,27.499],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,59.82],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608497,[[1938.39,38.571],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,59.82],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608550,[[1938.39,26.935],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,59.82],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608602,[[1938.39,21.934],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,73.91],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608652,[[1938.39,38.696],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,59.831],[1938.41,0.012],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608705,[[1938.39,43.712],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,157.295],[1938.41,50.114],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608758,[[1938.39,60.495],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,138.015],[1938.41,50.114],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608810,[[1938.39,56.451],[1938.38,0.016],[1938.37,0.035],[1938.36,0.034],[1938.35,0.068]],[[1938.4,133.009],[1938.41,50.114],[1938.42,0.013],[1938.43,0.022],[1938.44,0.034]]]
["binance-futures","ETHUSDT",1772409608862,[[1938.46,39.04],[1938.45,21.335],[1938.44,45.938],[1938.43,12.325],[1938.42,159.367]],[[1938.47,0.023],[1938.48,0.046],[1938.52,0.023],[1938.55,0.088],[1938.56,0.022]]]
["binance-futures","ETHUSDT",1772409608914,[[1938.88,25.156],[1938.87,5.99],[1938.86,0.013],[1938.85,0.001],[1938.84,15.588]],[[1938.89,126.748],[1938.9,0.013],[1938.91,0.528],[1938.92,0.013],[1938.93,0.013]]]
["binance-futures","ETHUSDT",1772409608966,[[1938.88,36.077],[1938.87,0.015],[1938.86,0.013],[1938.85,2.365],[1938.84,0.245]],[[1938.89,53.402],[1938.9,0.013],[1938.91,0.028],[1938.92,0.034],[1938.93,0.034]]]
["binance-futures","ETHUSDT",1772409609018,[[1938.88,56.146],[1938.87,0.015],[1938.86,0.013],[1938.85,0.022],[1938.84,0.245]],[[1938.89,48.245],[1938.9,0.013],[1938.91,0.028],[1938.92,0.034],[1938.93,0.034]]]
["binance-futures","ETHUSDT",1772409609070,[[1938.88,21.952],[1938.87,0.015],[1938.86,0.013],[1938.85,0.16],[1938.84,0.256]],[[1938.89,88.154],[1938.9,0.013],[1938.91,0.028],[1938.92,0.034],[1938.93,0.034]]]
["binance-futures","ETHUSDT",1772409609122,[[1938.88,21.882],[1938.87,0.015],[1938.86,0.024],[1938.85,0.022],[1938.84,0.256]],[[1938.89,76.581],[1938.9,0.013],[1938.91,0.028],[1938.92,0.034],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609174,[[1938.88,18.252],[1938.87,0.015],[1938.86,0.024],[1938.85,0.022],[1938.84,0.256]],[[1938.89,71.375],[1938.9,0.013],[1938.91,0.039],[1938.92,0.034],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609226,[[1938.88,23.703],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,63.207],[1938.9,0.013],[1938.91,0.039],[1938.92,0.339],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609277,[[1938.88,23.41],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,63.31],[1938.9,0.013],[1938.91,0.039],[1938.92,0.339],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609329,[[1938.88,32.533],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,63.31],[1938.9,0.013],[1938.91,0.039],[1938.92,0.339],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609380,[[1938.88,32.797],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,62.952],[1938.9,0.013],[1938.91,0.039],[1938.92,0.339],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609434,[[1938.88,32.797],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,48.24],[1938.9,0.013],[1938.91,0.039],[1938.92,0.524],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609486,[[1938.88,34.154],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,75.895],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609537,[[1938.88,34.165],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,75.906],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609589,[[1938.88,33.972],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,75.522],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609642,[[1938.88,33.961],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.256]],[[1938.89,90.224],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609694,[[1938.88,23.502],[1938.87,0.015],[1938.86,0.035],[1938.85,0.159],[1938.84,0.267]],[[1938.89,96.859],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609799,[[1938.88,23.502],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,96.703],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609849,[[1938.88,23.565],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,96.703],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409609952,[[1938.88,23.565],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,96.643],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610060,[[1938.88,19.005],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,109.578],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610108,[[1938.88,19.005],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,109.594],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610164,[[1938.88,18.985],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,109.69],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610215,[[1938.88,18.618],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,109.69],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610318,[[1938.88,18.882],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,110.136],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610371,[[1938.88,18.882],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,110.152],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610421,[[1938.88,18.838],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,110.152],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610476,[[1938.88,18.674],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,101.818],[1938.9,0.013],[1938.91,0.039],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610527,[[1938.88,29.774],[1938.87,0.015],[1938.86,0.035],[1938.85,0.157],[1938.84,0.278]],[[1938.89,70.7],[1938.9,0.013],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610579,[[1938.88,29.774],[1938.87,0.015],[1938.86,0.17],[1938.85,0.022],[1938.84,0.278]],[[1938.89,63.516],[1938.9,0.013],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610631,[[1938.88,20.651],[1938.87,0.015],[1938.86,0.035],[1938.85,0.155],[1938.84,0.278]],[[1938.89,85.138],[1938.9,0.024],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610684,[[1938.88,20.651],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,85.138],[1938.9,0.024],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610736,[[1938.88,20.651],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,84.869],[1938.9,0.024],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610787,[[1938.88,20.607],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,84.795],[1938.9,0.024],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610840,[[1938.88,20.034],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,96.719],[1938.9,0.057],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610890,[[1938.88,19.869],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,98.927],[1938.9,5.214],[1938.91,0.028],[1938.92,0.729],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610944,[[1938.88,19.889],[1938.87,0.015],[1938.86,0.035],[1938.85,0.022],[1938.84,0.278]],[[1938.89,98.927],[1938.9,5.214],[1938.91,0.028],[1938.92,0.745],[1938.93,0.046]]]
["binance-futures","ETHUSDT",1772409610996,[],[[1938.82,175.716],[1938.83,0.014],[1938.84,7.632],[1938.85,0.013],[1938.86,0.023]]]
["binance-futures","ETHUSDT",1772409611048,[[1938.81,22.548],[1938.8,0.06],[1938.78,0.034],[1938.77,0.022],[1938.76,0.022]],[[1938.82,191.634],[1938.83,0.025],[1938.84,0.012],[1938.85,0.013],[1938.86,0.929]]]
["binance-futures","ETHUSDT",1772409611099,[[1938.81,3.501],[1938.8,0.06],[1938.78,0.234],[1938.77,0.022],[1938.76,0.001]],[[1938.82,187.479],[1938.83,0.025],[1938.84,0.012],[1938.85,0.013],[1938.86,0.844]]]
["binance-futures","ETHUSDT",1772409611152,[],[[1938.63,74.11],[1938.64,0.002],[1938.66,0.024],[1938.67,0.001],[1938.68,0.013]]]
["binance-futures","ETHUSDT",1772409611204,[[1938.62,14.454],[1938.59,0.038],[1938.58,0.022],[1938.54,1.628],[1938.53,0.069]],[[1938.63,73.574],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,0.919]]]
["binance-futures","ETHUSDT",1772409611255,[[1938.62,14.558],[1938.59,0.038],[1938.58,0.022],[1938.57,0.046],[1938.56,0.021]],[[1938.63,73.574],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,0.94]]]
["binance-futures","ETHUSDT",1772409611307,[[1938.62,28.323],[1938.59,0.049],[1938.58,0.033],[1938.57,0.046],[1938.56,0.021]],[[1938.63,67.42],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,0.94]]]
["binance-futures","ETHUSDT",1772409611358,[[1938.62,28.276],[1938.59,0.049],[1938.58,0.033],[1938.57,0.046],[1938.56,0.021]],[[1938.63,67.42],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,0.94]]]
["binance-futures","ETHUSDT",1772409611410,[[1938.62,14.772],[1938.59,0.049],[1938.58,0.033],[1938.57,0.046],[1938.56,0.021]],[[1938.63,53.76],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,0.94]]]
["binance-futures","ETHUSDT",1772409611463,[[1938.62,1.293],[1938.61,0.026],[1938.59,0.033],[1938.58,0.033],[1938.57,0.046]],[[1938.63,70.666],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,0.55]]]
["binance-futures","ETHUSDT",1772409611515,[[1938.62,0.617],[1938.61,0.026],[1938.59,0.033],[1938.58,0.033],[1938.57,0.025]],[[1938.63,75.255],[1938.64,0.002],[1938.66,0.045],[1938.67,0.022],[1938.68,1.065]]]
["binance-futures","ETHUSDT",1772409611568,[],[[1938.46,174.033],[1938.47,6.5],[1938.48,0.012],[1938.49,0.013],[1938.5,0.012]]]
["binance-futures","ETHUSDT",1772409611619,[[1938.45,32.314],[1938.42,0.037],[1938.41,0.035],[1938.4,0.025],[1938.39,1.341]],[[1938.46,155.011],[1938.47,6.5],[1938.48,0.012],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409611672,[[1938.45,31.687],[1938.42,0.237],[1938.41,0.035],[1938.4,0.046],[1938.39,1.341]],[[1938.46,147.756],[1938.47,6.5],[1938.48,0.012],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409611724,[[1938.45,31.687],[1938.42,0.237],[1938.41,0.035],[1938.4,0.046],[1938.39,1.341]],[[1938.46,147.767],[1938.47,6.5],[1938.48,0.012],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409611776,[[1938.45,31.967],[1938.42,0.237],[1938.41,0.035],[1938.4,0.046],[1938.39,1.341]],[[1938.46,147.783],[1938.47,6.5],[1938.48,0.012],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409611876,[[1938.45,31.967],[1938.42,0.237],[1938.41,0.046],[1938.4,0.046],[1938.39,1.341]],[[1938.46,103.231],[1938.47,6.5],[1938.48,0.012],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409611932,[[1938.45,40.51],[1938.43,0.014],[1938.42,0.237],[1938.41,0.046],[1938.4,0.046]],[[1938.46,103.013],[1938.47,6.516],[1938.48,0.023],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409611981,[[1938.45,40.558],[1938.43,0.014],[1938.42,0.237],[1938.41,0.046],[1938.4,0.696]],[[1938.46,103.013],[1938.47,6.516],[1938.48,0.023],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409612033,[[1938.45,40.558],[1938.43,0.025],[1938.42,0.237],[1938.41,0.046],[1938.4,0.696]],[[1938.46,103.013],[1938.47,6.516],[1938.48,0.023],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409612139,[[1938.45,32.056],[1938.43,0.025],[1938.42,0.237],[1938.41,0.046],[1938.4,0.696]],[[1938.46,123.044],[1938.47,6.516],[1938.48,0.023],[1938.49,0.034],[1938.5,0.033]]]
["binance-futures","ETHUSDT",1772409612192,[],[[1938.31,102.061],[1938.32,7.078],[1938.33,2.614],[1938.34,9.761],[1938.35,59.533]]]
["binance-futures","ETHUSDT",1772409612244,[[1938.28,0.589],[1938.27,0.015],[1938.26,0.013],[1938.25,1.178],[1938.24,0.028]],[[1938.29,210.182],[1938.3,22.644],[1938.31,0.606],[1938.32,0.023],[1938.33,6.519]]]
["binance-futures","ETHUSDT",1772409612296,[[1938.25,22.1],[1938.24,0.029]],[[1938.26,153.561],[1938.27,0.014],[1938.28,48.398],[1938.29,0.117],[1938.3,0.045]]]
["binance-futures","ETHUSDT",1772409612348,[[1938.25,25.016],[1938.24,0.029],[1938.2,0.077],[1938.19,0.206],[1938.12,0.022]],[[1938.26,135.632],[1938.27,0.056],[1938.28,0.001],[1938.29,0.093],[1938.3,0.045]]]
["binance-futures","ETHUSDT",1772409612396,[[1938.25,1.262],[1938.24,0.029],[1938.2,0.056],[1938.19,0.185],[1938.15,0.025]],[[1938.26,142.219],[1938.27,0.056],[1938.28,0.001],[1938.29,0.093],[1938.3,0.045]]]
["binance-futures","ETHUSDT",1772409612452,[[1938.25,0.505],[1938.24,0.029],[1938.2,0.056],[1938.19,0.125],[1938.15,0.025]],[[1938.26,151.396],[1938.27,0.056],[1938.28,0.001],[1938.29,0.093],[1938.3,0.045]]]
["binance-futures","ETHUSDT",1772409612504,[[1938.25,0.241],[1938.24,0.04],[1938.21,0.034],[1938.2,0.056],[1938.19,0.125]],[[1938.26,155.163],[1938.27,0.056],[1938.28,0.001],[1938.29,0.093],[1938.3,0.045]]]
["binance-futures","ETHUSDT",1772409612554,[[1938.21,6.977],[1938.2,0.069],[1938.19,0.114]],[[1938.22,141.849],[1938.23,6.5],[1938.24,0.012],[1938.25,0.025],[1938.26,24.807]]]
["binance-futures","ETHUSDT",1772409612607,[[1938.21,8.153],[1938.2,0.08],[1938.19,0.114],[1938.13,0.025],[1938.12,0.022]],[[1938.22,119.489],[1938.23,6.5],[1938.24,0.012],[1938.25,0.034],[1938.26,14.532]]]
["binance-futures","ETHUSDT",1772409612660,[[1938.21,11.753],[1938.2,0.08],[1938.19,0.114],[1938.18,0.022],[1938.17,0.046]],[[1938.22,119.489],[1938.23,6.5],[1938.24,0.012],[1938.25,0.034],[1938.26,14.016]]]
["binance-futures","ETHUSDT",1772409612709,[[1938.21,11.79],[1938.2,0.08],[1938.19,0.114],[1938.18,0.022],[1938.17,0.046]],[[1938.22,119.505],[1938.23,6.5],[1938.24,0.012],[1938.25,0.034],[1938.26,14.016]]]
["binance-futures","ETHUSDT",1772409612763,[[1938.21,1.045],[1938.2,0.08],[1938.19,0.114],[1938.18,0.022],[1938.17,0.025]],[[1938.22,147.073],[1938.23,6.5],[1938.24,0.012],[1938.25,0.94],[1938.26,14.016]]]
["binance-futures","ETHUSDT",1772409612816,[[1938.19,0.162],[1938.18,0.022],[1938.17,0.025]],[[1938.2,230.61],[1938.21,28.696],[1938.22,11.13],[1938.23,0.002],[1938.24,0.012]]]
["binance-futures","ETHUSDT",1772409612868,[[1938.06,4.873],[1938.05,0.755],[1938.04,0.001],[1938.03,0.025],[1938.02,0.853]],[[1938.07,143.294],[1938.08,0.002],[1938.09,0.533],[1938.1,0.012],[1938.11,0.001]]]
["binance-futures","ETHUSDT",1772409612920,[],[[1938.02,158.066],[1938.03,17.721],[1938.04,0.014],[1938.05,0.022],[1938.06,9.744]]]
["binance-futures","ETHUSDT",1772409612972,[[1938.0,0.79],[1937.99,0.097],[1937.97,0.046],[1937.94,0.014],[1937.93,0.024]],[[1938.01,184.177],[1938.02,8.523],[1938.03,0.038],[1938.04,0.035],[1938.05,1.482]]]
["binance-futures","ETHUSDT",1772409613024,[[1938.0,0.326],[1937.99,0.097],[1937.98,0.013],[1937.97,0.046],[1937.94,0.014]],[[1938.01,219.39],[1938.02,8.507],[1938.03,0.038],[1938.04,0.035],[1938.05,0.022]]]
["binance-futures","ETHUSDT",1772409613076,[],[[1937.91,206.984],[1937.92,6.485],[1937.93,1.486],[1937.94,0.534],[1937.96,0.034]]]
["binance-futures","ETHUSDT",1772409613128,[[1937.81,2.354],[1937.8,0.049],[1937.79,0.025],[1937.78,0.863],[1937.77,0.208]],[[1937.82,154.066],[1937.83,0.529],[1937.84,0.501],[1937.85,0.525],[1937.86,0.56]]]
["binance-futures","ETHUSDT",1772409613180,[[1937.81,9.014],[1937.8,0.049],[1937.79,0.025],[1937.78,0.863],[1937.77,2.07]],[[1937.82,95.86],[1937.83,0.014],[1937.85,0.014],[1937.86,0.034],[1937.87,0.034]]]
["binance-futures","ETHUSDT",1772409613232,[[1937.81,36.869],[1937.8,0.049],[1937.79,0.036],[1937.78,0.884],[1937.77,4.819]],[[1937.82,42.07],[1937.83,0.014],[1937.85,0.014],[1937.86,0.023],[1937.87,0.034]]]
["binance-futures","ETHUSDT",1772409613284,[[1937.81,54.153],[1937.8,0.049],[1937.79,0.036],[1937.78,2.791],[1937.77,1.179]],[[1937.82,33.401],[1937.83,0.014],[1937.85,0.014],[1937.86,0.034],[1937.87,0.034]]]
["binance-futures","ETHUSDT",1772409613336,[[1937.81,20.548],[1937.8,0.049],[1937.79,0.036],[1937.78,2.254],[1937.77,1.179]],[[1937.82,69.075],[1937.83,0.014],[1937.85,0.014],[1937.86,0.034],[1937.87,0.034]]]
["binance-futures","ETHUSDT",1772409613388,[[1937.81,7.876],[1937.8,0.049],[1937.79,0.036],[1937.78,2.254],[1937.77,1.168]],[[1937.82,69.392],[1937.83,0.014],[1937.85,0.014],[1937.86,0.034],[1937.87,0.045]]]
["binance-futures","ETHUSDT",1772409613439,[[1937.81,2.069],[1937.8,0.049],[1937.79,0.036],[1937.78,1.736],[1937.77,1.168]],[[1937.82,131.506],[1937.83,0.014],[1937.85,0.014],[1937.86,0.034],[1937.87,0.045]]]
["binance-futures","ETHUSDT",1772409613492,[[1937.81,1.59],[1937.8,0.049],[1937.79,0.036],[1937.78,0.034],[1937.77,0.218]],[[1937.82,131.471],[1937.83,0.014],[1937.85,0.014],[1937.86,0.034],[1937.87,0.045]]]
["binance-futures","ETHUSDT",1772409613544,[],[[1937.65,176.457],[1937.66,161.672],[1937.67,144.971],[1937.68,9.78],[1937.69,133.518]]]
["binance-futures","ETHUSDT",1772409613596,[[1937.64,118.194],[1937.63,0.026],[1937.62,0.093],[1937.61,0.023],[1937.58,0.028]],[[1937.65,158.216],[1937.66,17.412],[1937.67,1.737],[1937.68,0.035],[1937.69,14.566]]]
["binance-futures","ETHUSDT",1772409613648,[[1937.64,118.178],[1937.63,0.026],[1937.62,0.093],[1937.61,0.023],[1937.59,0.057]],[[1937.65,182.093],[1937.66,6.267],[1937.67,1.737],[1937.68,4.782],[1937.69,14.566]]]
["binance-futures","ETHUSDT",1772409613699,[[1937.64,122.123],[1937.63,0.026],[1937.62,0.093],[1937.61,0.023],[1937.59,0.057]],[[1937.65,160.29],[1937.66,0.014],[1937.67,1.737],[1937.68,4.782],[1937.69,8.285]]]
["binance-futures","ETHUSDT",1772409613752,[[1937.64,131.61],[1937.63,0.026],[1937.62,0.093],[1937.61,0.023],[1937.59,0.057]],[[1937.65,0.328],[1937.66,0.014],[1937.67,0.001],[1937.68,0.035],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409613804,[[1937.68,63.572],[1937.67,0.037],[1937.66,75.199],[1937.65,18.682],[1937.64,122.031]],[[1937.69,5.843],[1937.7,0.023],[1937.71,0.014],[1937.72,0.001],[1937.73,0.014]]]
["binance-futures","ETHUSDT",1772409613856,[[1937.68,80.062],[1937.67,45.017],[1937.66,14.627],[1937.65,32.456],[1937.64,117.407]],[[1937.69,11.643],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.035]]]
["binance-futures","ETHUSDT",1772409613908,[[1937.68,51.789],[1937.67,43.768],[1937.66,13.361],[1937.65,31.192],[1937.64,117.407]],[[1937.69,38.48],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.035]]]
["binance-futures","ETHUSDT",1772409613960,[[1937.68,49.229],[1937.67,35.721],[1937.66,13.361],[1937.65,31.192],[1937.64,117.407]],[[1937.69,52.005],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.035]]]
["binance-futures","ETHUSDT",1772409614012,[[1937.68,54.229],[1937.67,35.721],[1937.66,13.361],[1937.65,18.708],[1937.64,117.407]],[[1937.69,38.501],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.046]]]
["binance-futures","ETHUSDT",1772409614064,[[1937.68,54.16],[1937.67,36.988],[1937.66,13.361],[1937.65,18.708],[1937.64,117.607]],[[1937.69,23.814],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.046]]]
["binance-futures","ETHUSDT",1772409614116,[[1937.68,54.229],[1937.67,35.721],[1937.66,13.377],[1937.65,18.692],[1937.64,117.607]],[[1937.69,38.501],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.046]]]
["binance-futures","ETHUSDT",1772409614164,[[1937.68,54.173],[1937.67,35.721],[1937.66,13.361],[1937.65,18.692],[1937.64,117.607]],[[1937.69,38.501],[1937.7,0.042],[1937.71,0.014],[1937.72,0.022],[1937.73,0.046]]]
["binance-futures","ETHUSDT",1772409614220,[[1937.72,77.693],[1937.71,0.015],[1937.7,0.024],[1937.69,62.426],[1937.68,1.996]],[[1937.73,38.401],[1937.74,0.001],[1937.75,0.013],[1937.76,0.022],[1937.77,0.034]]]
["binance-futures","ETHUSDT",1772409614272,[[1937.72,78.412],[1937.71,8.181],[1937.7,7.924],[1937.69,53.696],[1937.68,1.177]],[[1937.73,37.604],[1937.74,0.001],[1937.75,0.013],[1937.76,0.717],[1937.77,0.034]]]
["binance-futures","ETHUSDT",1772409614324,[[1937.81,95.16],[1937.8,0.025],[1937.79,0.013],[1937.78,0.022],[1937.77,0.034]],[[1937.82,34.234],[1937.86,0.045],[1937.87,0.035],[1937.89,0.05],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1772409614376,[[1937.81,84.89],[1937.8,8.197],[1937.79,8.156],[1937.78,8.007],[1937.77,31.338]],[[1937.82,34.234],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614426,[[1937.81,84.883],[1937.8,8.197],[1937.79,8.167],[1937.78,8.023],[1937.77,21.785]],[[1937.82,34.188],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614480,[[1937.81,72.395],[1937.8,1.803],[1937.79,1.775],[1937.78,1.778],[1937.77,15.402]],[[1937.82,34.204],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614532,[[1937.81,73.943],[1937.8,8.124],[1937.79,8.159],[1937.78,7.908],[1937.77,21.621]],[[1937.82,34.204],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614635,[[1937.81,73.982],[1937.8,1.803],[1937.79,1.775],[1937.78,1.778],[1937.77,8.652]],[[1937.82,47.111],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614688,[[1937.81,72.434],[1937.8,0.534],[1937.79,0.542],[1937.78,0.534],[1937.77,7.405]],[[1937.82,47.111],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614739,[[1937.81,72.486],[1937.8,0.534],[1937.79,0.542],[1937.78,0.534],[1937.77,7.405]],[[1937.82,47.111],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614841,[[1937.81,70.896],[1937.8,0.534],[1937.79,0.542],[1937.78,0.534],[1937.77,7.405]],[[1937.82,61.813],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614893,[[1937.81,70.896],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,6.909]],[[1937.82,61.813],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409614947,[[1937.81,70.916],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,6.909]],[[1937.82,81.646],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615000,[[1937.81,24.181],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,3.683]],[[1937.82,81.646],[1937.84,0.033],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615051,[[1937.81,24.097],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.045]],[[1937.82,86.358],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615101,[[1937.81,17.143],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.045]],[[1937.82,86.686],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615156,[[1937.81,15.152],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.045]],[[1937.82,86.686],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615206,[[1937.81,14.226],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.045]],[[1937.82,86.686],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615259,[[1937.81,38.344],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,56.167],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615311,[[1937.81,12.591],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,77.656],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615363,[[1937.81,8.497],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,83.137],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615416,[[1937.81,63.928],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,33.835],[1937.84,0.022],[1937.85,0.059],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615468,[[1937.81,63.944],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,26.85],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615519,[[1937.81,61.114],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,26.85],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615570,[[1937.81,68.928],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,26.85],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615624,[[1937.81,45.291],[1937.8,0.025],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,41.552],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615673,[[1937.81,45.307],[1937.8,0.283],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,41.486],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615728,[[1937.81,34.082],[1937.8,0.283],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,41.353],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615832,[[1937.81,31.526],[1937.8,0.283],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,41.353],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045],[1937.87,0.035]]]
["binance-futures","ETHUSDT",1772409615884,[[1937.81,31.526],[1937.8,0.283],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,43.96],[1937.83,0.024],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045]]]
["binance-futures","ETHUSDT",1772409615936,[[1937.81,10.609],[1937.8,0.283],[1937.79,0.035],[1937.78,0.022],[1937.77,0.056]],[[1937.82,50.769],[1937.83,0.024],[1937.84,0.022],[1937.85,0.047],[1937.86,0.045]]]
["binance-futures","ETHUSDT",1772409615988,[],[[1937.76,215.503],[1937.77,0.014],[1937.78,14.082],[1937.79,14.224],[1937.8,6.522]]]
["binance-futures","ETHUSDT",1772409616040,[[1937.75,1.015],[1937.73,0.024],[1937.69,0.001],[1937.67,0.058],[1937.66,0.033]],[[1937.76,202.657],[1937.77,0.002],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616090,[[1937.75,30.661],[1937.73,0.024],[1937.72,0.034],[1937.71,0.023],[1937.7,0.036]],[[1937.76,178.43],[1937.77,0.002],[1937.78,0.012],[1937.79,0.022],[1937.8,13.022]]]
["binance-futures","ETHUSDT",1772409616143,[[1937.75,22.366],[1937.73,0.024],[1937.72,0.034],[1937.71,0.023],[1937.7,0.036]],[[1937.76,178.43],[1937.77,0.002],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616196,[[1937.75,21.871],[1937.74,0.027],[1937.73,0.024],[1937.72,0.034],[1937.71,0.023]],[[1937.76,176.242],[1937.77,0.002],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616248,[[1937.75,22.087],[1937.74,0.027],[1937.73,0.024],[1937.72,0.034],[1937.71,0.023]],[[1937.76,176.253],[1937.77,0.002],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616299,[[1937.75,8.925],[1937.74,0.027],[1937.73,0.024],[1937.72,0.034],[1937.71,0.023]],[[1937.76,176.27],[1937.77,0.002],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616401,[[1937.75,9.225],[1937.74,0.027],[1937.73,0.035],[1937.72,0.034],[1937.71,0.023]],[[1937.76,188.677],[1937.77,0.013],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616509,[[1937.75,1.09],[1937.74,0.027],[1937.73,0.035],[1937.72,0.034],[1937.71,0.023]],[[1937.76,189.155],[1937.77,0.013],[1937.78,0.012],[1937.79,0.022],[1937.8,6.543]]]
["binance-futures","ETHUSDT",1772409616562,[],[[1937.65,99.872],[1937.66,0.002],[1937.67,0.013],[1937.68,0.001],[1937.69,0.013]]]
["binance-futures","ETHUSDT",1772409616614,[[1937.64,118.519],[1937.56,0.035],[1937.52,0.034],[1937.46,1.601],[1937.45,0.057]],[[1937.65,115.704],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616665,[[1937.64,118.519],[1937.56,0.035],[1937.52,0.034],[1937.47,1.809],[1937.46,1.601]],[[1937.65,116.569],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616718,[[1937.64,118.787],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034],[1937.47,1.809]],[[1937.65,116.569],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616770,[[1937.64,118.761],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034],[1937.47,1.809]],[[1937.65,116.62],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616822,[[1937.64,98.741],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034],[1937.47,1.809]],[[1937.65,116.62],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616874,[[1937.64,113.443],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034],[1937.47,1.809]],[[1937.65,101.001],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616925,[[1937.64,123.17],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034],[1937.48,1.546]],[[1937.65,41.767],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409616977,[[1937.64,106.294],[1937.62,0.105],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034]],[[1937.65,41.767],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617030,[[1937.64,96.567],[1937.62,0.105],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034]],[[1937.65,41.743],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617083,[[1937.64,96.464],[1937.62,0.105],[1937.56,0.035],[1937.55,0.088],[1937.52,0.034]],[[1937.65,37.905],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617133,[[1937.64,96.464],[1937.62,0.105],[1937.61,0.034],[1937.56,0.035],[1937.55,0.088]],[[1937.65,37.905],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617188,[[1937.64,96.464],[1937.62,0.105],[1937.61,0.034],[1937.56,0.035],[1937.55,0.088]],[[1937.65,58.993],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617240,[[1937.64,96.516],[1937.62,0.105],[1937.61,0.034],[1937.56,0.035],[1937.55,0.088]],[[1937.65,58.993],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617292,[[1937.64,81.866],[1937.62,0.105],[1937.61,0.034],[1937.56,0.035],[1937.55,0.088]],[[1937.65,60.04],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617344,[[1937.64,81.586],[1937.62,0.105],[1937.61,0.034],[1937.58,0.228],[1937.56,0.035]],[[1937.65,73.462],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617396,[[1937.64,81.85],[1937.62,0.105],[1937.61,0.034],[1937.58,0.228],[1937.56,0.035]],[[1937.65,78.273],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617445,[[1937.64,81.818],[1937.62,0.105],[1937.61,0.034],[1937.58,0.228],[1937.56,0.035]],[[1937.65,78.273],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617496,[[1937.64,81.814],[1937.62,0.105],[1937.61,0.034],[1937.6,0.057],[1937.58,0.228]],[[1937.65,78.273],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617552,[[1937.64,81.814],[1937.62,0.105],[1937.61,0.034],[1937.6,0.057],[1937.58,0.228]],[[1937.65,67.512],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617603,[[1937.64,96.516],[1937.62,0.105],[1937.61,0.034],[1937.6,0.057],[1937.58,0.228]],[[1937.65,53.042],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617656,[[1937.64,98.089],[1937.62,0.105],[1937.61,0.034],[1937.6,0.057],[1937.58,0.239]],[[1937.65,47.882],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617707,[[1937.64,98.089],[1937.62,0.105],[1937.61,0.034],[1937.6,0.068],[1937.58,0.239]],[[1937.65,47.882],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617811,[[1937.64,98.109],[1937.62,0.105],[1937.61,0.034],[1937.6,0.068],[1937.58,0.239]],[[1937.65,47.382],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409617912,[[1937.64,97.667],[1937.62,0.105],[1937.61,0.034],[1937.6,0.068],[1937.58,0.239]],[[1937.65,48.343],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409618020,[[1937.64,121.304],[1937.63,0.037],[1937.62,0.105],[1937.61,0.034],[1937.6,0.068]],[[1937.65,27.626],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409618072,[[1937.64,124.713],[1937.63,0.037],[1937.62,0.105],[1937.61,0.034],[1937.6,0.068]],[[1937.65,7.99],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409618124,[[1937.64,101.005],[1937.63,0.037],[1937.62,0.105],[1937.61,0.034],[1937.6,0.068]],[[1937.65,8.815],[1937.66,0.002],[1937.67,0.013],[1937.68,0.022],[1937.69,0.034]]]
["binance-futures","ETHUSDT",1772409618174,[[1937.77,62.81],[1937.76,3.652],[1937.75,0.013],[1937.74,0.002],[1937.73,0.013]],[[1937.78,55.875],[1937.79,0.002],[1937.8,0.052],[1937.81,0.001],[1937.82,2.063]]]
["binance-futures","ETHUSDT",1772409618227,[[1937.77,63.547],[1937.76,0.31],[1937.75,0.013],[1937.74,0.023],[1937.73,0.034]],[[1937.78,51.44],[1937.79,0.002],[1937.8,0.052],[1937.81,0.022],[1937.82,2.073]]]
["binance-futures","ETHUSDT",1772409618278,[[1937.77,63.547],[1937.76,0.31],[1937.75,0.013],[1937.74,0.023],[1937.73,0.034]],[[1937.78,51.42],[1937.79,0.002],[1937.8,0.052],[1937.81,0.022],[1937.82,2.073]]]
["binance-futures","ETHUSDT",1772409618330,[[1937.77,63.651],[1937.76,0.31],[1937.75,0.024],[1937.74,0.023],[1937.73,0.034]],[[1937.78,45.433],[1937.79,0.002],[1937.8,0.052],[1937.81,0.022],[1937.82,2.073]]]
["binance-futures","ETHUSDT",1772409618381,[[1937.81,123.692],[1937.8,0.026],[1937.79,0.013],[1937.78,26.245],[1937.77,1.18]],[[1937.82,32.803],[1937.83,4.17],[1937.84,39.001],[1937.85,0.054],[1937.86,0.024]]]
["binance-futures","ETHUSDT",1772409618434,[[1937.81,109.501],[1937.8,0.026],[1937.79,0.013],[1937.78,0.042],[1937.77,0.158]],[[1937.82,56.291],[1937.83,4.17],[1937.84,40.549],[1937.85,0.054],[1937.86,0.045]]]
["binance-futures","ETHUSDT",1772409618488,[[1937.81,103.101],[1937.8,0.026],[1937.79,0.013],[1937.78,0.042],[1937.77,0.158]],[[1937.82,69.811],[1937.83,4.17],[1937.84,40.549],[1937.85,0.054],[1937.86,0.045]]]
["binance-futures","ETHUSDT",1772409618539,[[1937.81,92.237],[1937.8,0.026],[1937.79,0.024],[1937.78,0.042],[1937.77,0.106]],[[1937.82,69.832],[1937.83,4.17],[1937.84,40.565],[1937.85,0.054],[1937.86,0.045]]]
["binance-futures","ETHUSDT",1772409618592,[[1937.81,92.237],[1937.8,0.026],[1937.79,0.024],[1937.78,0.042],[1937.77,0.106]],[[1937.82,55.889],[1937.83,4.17],[1937.84,40.549],[1937.85,0.054],[1937.86,0.045]]]
["binance-futures","ETHUSDT",1772409618644,[],[[1937.76,25.967],[1937.77,269.862],[1937.78,61.846],[1937.79,123.513],[1937.8,18.734]]]
["binance-futures","ETHUSDT",1772409618696,[[1937.34,0.045],[1937.33,0.055],[1937.32,0.077],[1937.31,1.475],[1937.3,0.158]],[[1937.35,7.594],[1937.36,25.83],[1937.37,37.974],[1937.38,175.916],[1937.39,140.547]]]
["binance-futures","ETHUSDT",1772409618748,[],[[1937.29,338.485],[1937.3,96.862],[1937.31,77.136],[1937.32,28.201],[1937.33,0.535]]]
["binance-futures","ETHUSDT",1772409618800,[[1937.28,11.562],[1937.27,0.055],[1937.25,1.375],[1937.24,0.669],[1937.23,0.023]],[[1937.29,183.234],[1937.3,29.573],[1937.31,0.001],[1937.32,0.035],[1937.33,0.551]]]
["binance-futures","ETHUSDT",1772409618852,[[1937.28,34.196],[1937.27,0.055],[1937.26,0.022],[1937.25,1.375],[1937.24,0.669]],[[1937.29,102.596],[1937.3,0.025],[1937.31,0.001],[1937.32,0.035],[1937.33,0.035]]]
["binance-futures","ETHUSDT",1772409618904,[[1937.28,47.089],[1937.27,0.055],[1937.26,0.034],[1937.25,1.639],[1937.24,0.669]],[[1937.29,84.624],[1937.3,0.025],[1937.31,0.001],[1937.32,0.035],[1937.33,0.046]]]
["binance-futures","ETHUSDT",1772409618955,[[1937.28,55.774],[1937.27,0.055],[1937.26,0.034],[1937.25,1.639],[1937.24,0.669]],[[1937.29,19.511],[1937.3,0.025],[1937.31,0.001],[1937.32,0.035],[1937.33,0.046]]]
["binance-futures","ETHUSDT",1772409619008,[[1937.37,108.344],[1937.36,0.014],[1937.35,0.013],[1937.34,0.022],[1937.33,0.034]],[[1937.38,23.472],[1937.39,0.002],[1937.4,0.048],[1937.41,0.002],[1937.42,0.017]]]
["binance-futures","ETHUSDT",1772409619060,[[1937.37,106.923],[1937.36,0.014],[1937.35,0.013],[1937.34,0.022],[1937.33,0.034]],[[1937.38,20.574],[1937.39,0.002],[1937.4,0.048],[1937.41,0.002],[1937.42,0.017]]]
["binance-futures","ETHUSDT",1772409619112,[[1937.37,66.427],[1937.36,0.014],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,37.105],[1937.39,0.002],[1937.4,0.037],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619163,[[1937.37,35.494],[1937.36,0.014],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,51.375],[1937.39,0.002],[1937.4,0.037],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619216,[[1937.37,29.578],[1937.36,0.014],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,44.448],[1937.39,0.002],[1937.4,0.037],[1937.41,0.034],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619268,[[1937.37,43.066],[1937.36,0.014],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,30.211],[1937.39,0.002],[1937.4,0.048],[1937.41,0.034],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619320,[[1937.37,52.832],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,20.5],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619372,[[1937.37,52.848],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,43.118],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619476,[[1937.37,52.848],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,43.61],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619526,[[1937.37,49.148],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,43.61],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619578,[[1937.37,48.871],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,43.61],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619631,[[1937.37,48.891],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,43.463],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619681,[[1937.37,57.009],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,33.752],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619734,[[1937.37,57.009],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,33.652],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619784,[[1937.37,57.009],[1937.36,0.025],[1937.35,0.013],[1937.34,0.033],[1937.33,0.034]],[[1937.38,54.731],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619837,[[1937.37,60.582],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,23.657],[1937.39,0.002],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619888,[[1937.37,60.675],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,38.529],[1937.39,4.157],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409619996,[[1937.37,60.675],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,38.158],[1937.39,4.157],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620097,[[1937.37,22.321],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,68.805],[1937.39,4.168],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620148,[[1937.37,47.134],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,52.658],[1937.39,4.168],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620202,[[1937.37,43.041],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,52.658],[1937.39,4.168],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620305,[[1937.37,33.33],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,52.658],[1937.39,4.168],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620357,[[1937.37,33.33],[1937.36,0.025],[1937.35,0.013],[1937.34,0.044],[1937.33,0.034]],[[1937.38,28.489],[1937.39,4.168],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620411,[[1937.37,33.33],[1937.36,0.025],[1937.35,0.013],[1937.34,0.137],[1937.33,0.034]],[[1937.38,28.489],[1937.39,4.168],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620515,[[1937.37,33.33],[1937.36,0.025],[1937.35,0.013],[1937.34,0.137],[1937.33,0.034]],[[1937.38,27.947],[1937.39,4.157],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038]]]
["binance-futures","ETHUSDT",1772409620568,[[1937.38,123.299],[1937.37,70.61],[1937.36,0.025],[1937.35,0.013],[1937.34,0.137]],[[1937.39,4.157],[1937.4,0.048],[1937.41,0.023],[1937.42,0.038],[1937.44,0.021]]]
["binance-futures","ETHUSDT",1772409620620,[[1937.44,183.886],[1937.43,0.027],[1937.42,108.029],[1937.41,0.044],[1937.4,0.024]],[[1937.45,34.822],[1937.46,0.579],[1937.48,0.052],[1937.49,0.03],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409620672,[[1937.44,146.885],[1937.43,23.531],[1937.42,0.001],[1937.41,0.066],[1937.4,0.045]],[[1937.45,68.037],[1937.46,0.579],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409620723,[[1937.44,126.257],[1937.43,0.027],[1937.42,0.001],[1937.41,0.055],[1937.4,0.056]],[[1937.45,81.562],[1937.46,0.579],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409620774,[[1937.44,120.16],[1937.43,0.027],[1937.42,0.001],[1937.41,0.055],[1937.4,0.045]],[[1937.45,46.822],[1937.46,0.579],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409620828,[[1937.44,120.216],[1937.43,0.027],[1937.42,0.012],[1937.41,0.055],[1937.4,0.045]],[[1937.45,46.822],[1937.46,0.579],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409620880,[[1937.44,120.607],[1937.43,0.027],[1937.42,0.012],[1937.41,0.055],[1937.4,0.034]],[[1937.45,46.822],[1937.46,0.59],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409620980,[[1937.44,120.342],[1937.43,0.027],[1937.42,0.023],[1937.41,0.055],[1937.4,0.034]],[[1937.45,46.822],[1937.46,0.59],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409621032,[[1937.44,120.342],[1937.43,0.027],[1937.42,0.023],[1937.41,0.055],[1937.4,0.034]],[[1937.45,46.785],[1937.46,0.59],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409621088,[[1937.44,122.809],[1937.43,0.027],[1937.42,0.023],[1937.41,0.055],[1937.4,0.034]],[[1937.45,18.579],[1937.46,0.59],[1937.48,0.046],[1937.49,0.022],[1937.51,0.025]]]
["binance-futures","ETHUSDT",1772409621140,[[1937.48,237.778],[1937.47,66.342],[1937.46,0.015],[1937.45,14.68],[1937.44,5.77]],[[1937.49,0.588],[1937.5,0.036],[1937.51,0.004],[1937.52,27.624],[1937.53,0.022]]]
["binance-futures","ETHUSDT",1772409621192,[[1937.51,119.274],[1937.5,0.025],[1937.49,34.666],[1937.48,10.578],[1937.47,0.014]],[[1937.52,6.746],[1937.53,0.001],[1937.55,0.045],[1937.56,0.013],[1937.57,0.017]]]
["binance-futures","ETHUSDT",1772409621243,[[1937.51,120.257],[1937.5,5.22],[1937.49,0.013],[1937.48,9.917],[1937.47,0.035]],[[1937.52,31.143],[1937.53,0.001],[1937.54,0.002],[1937.55,0.024],[1937.56,0.013]]]
["binance-futures","ETHUSDT",1772409621293,[[1937.51,120.257],[1937.5,0.025],[1937.49,0.013],[1937.48,9.917],[1937.47,0.035]],[[1937.52,31.143],[1937.53,0.001],[1937.54,0.002],[1937.55,0.045],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409621344,[[1937.51,120.304],[1937.5,0.025],[1937.49,0.013],[1937.48,9.917],[1937.47,0.035]],[[1937.52,44.663],[1937.53,0.001],[1937.54,0.002],[1937.55,0.045],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409621400,[[1937.51,120.248],[1937.5,0.025],[1937.49,0.013],[1937.48,9.928],[1937.47,0.035]],[[1937.52,44.663],[1937.53,0.001],[1937.54,0.002],[1937.55,0.045],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409621450,[[1937.51,120.093],[1937.5,0.025],[1937.49,0.013],[1937.48,9.928],[1937.47,0.035]],[[1937.52,44.663],[1937.53,0.001],[1937.54,0.002],[1937.55,0.045],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409621503,[[1937.51,118.578],[1937.5,0.036],[1937.49,2.29],[1937.48,9.928],[1937.47,0.035]],[[1937.52,69.166],[1937.53,0.002],[1937.54,0.002],[1937.55,0.045],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409621608,[],[[1937.46,261.009],[1937.47,37.971],[1937.48,0.014],[1937.49,0.001],[1937.5,0.046]]]
["binance-futures","ETHUSDT",1772409621656,[[1937.31,92.914],[1937.3,0.307],[1937.29,1.977],[1937.28,5.813],[1937.25,1.364]],[[1937.32,89.585],[1937.33,0.002],[1937.34,0.001],[1937.35,0.013],[1937.36,0.001]]]
["binance-futures","ETHUSDT",1772409621712,[[1937.31,93.628],[1937.3,0.307],[1937.29,1.288],[1937.28,5.813],[1937.25,1.364]],[[1937.32,89.601],[1937.33,0.002],[1937.34,0.012],[1937.35,0.013],[1937.36,0.022]]]
["binance-futures","ETHUSDT",1772409621762,[[1937.31,93.644],[1937.3,0.307],[1937.29,1.288],[1937.28,5.813],[1937.25,1.364]],[[1937.32,89.601],[1937.33,0.002],[1937.34,0.012],[1937.35,0.013],[1937.36,0.022]]]
["binance-futures","ETHUSDT",1772409621816,[[1937.31,169.615],[1937.3,0.307],[1937.29,1.288],[1937.28,5.829],[1937.25,1.364]],[[1937.32,0.129],[1937.33,0.002],[1937.34,0.001],[1937.35,0.013],[1937.36,0.022]]]
["binance-futures","ETHUSDT",1772409621868,[[1937.31,123.935],[1937.3,0.307],[1937.29,1.288],[1937.28,5.813],[1937.25,1.364]],[[1937.32,5.92],[1937.33,0.002],[1937.34,0.001],[1937.35,0.013],[1937.36,0.022]]]
["binance-futures","ETHUSDT",1772409621920,[[1937.43,95.167],[1937.42,0.027],[1937.41,119.218],[1937.4,12.543],[1937.39,0.013]],[[1937.44,14.022],[1937.45,32.881],[1937.46,0.271],[1937.48,0.014],[1937.49,0.568]]]
["binance-futures","ETHUSDT",1772409621971,[[1937.43,78.171],[1937.42,24.202],[1937.41,0.001],[1937.4,12.576],[1937.39,0.034]],[[1937.44,19.829],[1937.45,32.881],[1937.46,0.271],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622023,[[1937.43,51.855],[1937.42,6.33],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,44.3],[1937.45,32.881],[1937.46,0.271],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622076,[[1937.43,51.855],[1937.42,3.86],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,44.282],[1937.45,32.881],[1937.46,0.271],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622339,[[1937.43,51.285],[1937.42,3.86],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,44.282],[1937.45,32.881],[1937.46,0.271],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622392,[[1937.43,48.883],[1937.42,3.86],[1937.41,0.001],[1937.4,0.065],[1937.39,0.034]],[[1937.44,57.839],[1937.45,32.882],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622445,[[1937.43,48.883],[1937.42,3.86],[1937.41,0.001],[1937.4,0.065],[1937.39,0.034]],[[1937.44,57.839],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622500,[[1937.43,48.883],[1937.42,3.871],[1937.41,0.001],[1937.4,0.065],[1937.39,0.034]],[[1937.44,57.839],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622604,[[1937.43,48.894],[1937.42,3.871],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,57.839],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622812,[[1937.43,30.273],[1937.42,3.871],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,70.789],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622864,[[1937.43,12.622],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,3.877]],[[1937.44,91.033],[1937.45,32.939],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622916,[[1937.43,12.578],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,98.921],[1937.45,32.939],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409622968,[[1937.43,12.578],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,98.921],[1937.45,32.939],[1937.46,0.282],[1937.47,0.036],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623019,[[1937.43,12.479],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,98.936],[1937.45,32.939],[1937.46,0.282],[1937.47,0.036],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623124,[[1937.43,38.867],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,70.846],[1937.45,32.923],[1937.46,0.282],[1937.47,0.036],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623227,[[1937.43,38.883],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,70.846],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623280,[[1937.43,38.691],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,70.846],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623382,[[1937.43,38.761],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,70.846],[1937.45,32.923],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623592,[[1937.43,38.783],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,79.046],[1937.45,32.939],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623700,[[1937.43,29.072],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,79.046],[1937.45,32.939],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623804,[[1937.43,29.083],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,79.046],[1937.45,32.939],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623856,[[1937.43,6.87],[1937.42,0.049],[1937.41,0.001],[1937.4,0.076],[1937.39,0.034]],[[1937.44,93.156],[1937.45,32.939],[1937.46,0.282],[1937.47,0.023],[1937.48,0.035]]]
["binance-futures","ETHUSDT",1772409623908,[],[[1937.38,209.218],[1937.39,1.997],[1937.4,0.034],[1937.41,16.674],[1937.42,0.034]]]
["binance-futures","ETHUSDT",1772409623959,[[1937.37,4.07],[1937.34,0.022],[1937.33,0.034],[1937.28,5.214],[1937.22,0.514]],[[1937.38,181.372],[1937.39,0.002],[1937.4,0.601],[1937.41,2.413],[1937.42,15.636]]]
["binance-futures","ETHUSDT",1772409624012,[[1937.37,10.142],[1937.34,0.022],[1937.33,0.034],[1937.32,0.022],[1937.31,0.034]],[[1937.38,184.003],[1937.39,0.002],[1937.4,0.612],[1937.41,2.929],[1937.42,10.753]]]
["binance-futures","ETHUSDT",1772409624062,[[1937.37,18.282],[1937.34,0.022],[1937.33,0.034],[1937.32,0.022],[1937.31,0.034]],[[1937.38,184.003],[1937.39,0.002],[1937.4,0.612],[1937.41,2.413],[1937.42,10.753]]]
["binance-futures","ETHUSDT",1772409624116,[[1937.37,3.098],[1937.34,0.022],[1937.33,0.034],[1937.32,0.022],[1937.31,0.034]],[[1937.38,203.571],[1937.39,0.002],[1937.4,0.612],[1937.41,2.413],[1937.42,7.977]]]
["binance-futures","ETHUSDT",1772409624168,[[1937.37,8.913],[1937.34,0.012],[1937.33,0.013],[1937.32,0.001],[1937.31,0.013]],[[1937.38,184.003],[1937.39,0.002],[1937.4,0.612],[1937.41,2.413],[1937.42,5.968]]]
["binance-futures","ETHUSDT",1772409624218,[[1937.37,8.913],[1937.34,0.033],[1937.33,0.034],[1937.32,0.001],[1937.31,0.013]],[[1937.38,184.027],[1937.39,0.002],[1937.4,0.612],[1937.41,2.413],[1937.42,5.968]]]
["binance-futures","ETHUSDT",1772409624269,[[1937.37,8.913],[1937.34,0.044],[1937.33,0.034],[1937.32,0.022],[1937.31,0.034]],[[1937.38,184.027],[1937.39,0.002],[1937.4,0.612],[1937.41,2.413],[1937.42,5.968]]]
["binance-futures","ETHUSDT",1772409624324,[[1937.37,8.913],[1937.34,0.044],[1937.33,0.034],[1937.32,0.022],[1937.31,0.034]],[[1937.38,180.073],[1937.39,0.002],[1937.4,0.612],[1937.41,2.413],[1937.42,5.968]]]
["binance-futures","ETHUSDT",1772409624428,[[1937.62,76.787],[1937.61,0.521],[1937.6,62.784],[1937.52,0.521],[1937.51,17.896]],[[1937.64,0.058],[1937.65,0.349],[1937.69,1.382],[1937.7,1.32],[1937.71,6.43]]]
["binance-futures","ETHUSDT",1772409624480,[[1937.62,41.925],[1937.61,12.134],[1937.6,0.024],[1937.59,0.002],[1937.58,0.534]],[[1937.63,92.053],[1937.64,0.026],[1937.65,0.026],[1937.66,0.002],[1937.67,0.034]]]
["binance-futures","ETHUSDT",1772409624532,[],[[1937.51,71.537],[1937.52,33.228],[1937.53,22.541],[1937.54,57.092],[1937.55,178.691]]]
["binance-futures","ETHUSDT",1772409624583,[[1937.46,0.087],[1937.45,0.013],[1937.44,0.168],[1937.42,0.033],[1937.41,0.034]],[[1937.47,241.854],[1937.48,6.5],[1937.49,0.012],[1937.5,12.533],[1937.51,28.428]]]
["binance-futures","ETHUSDT",1772409624636,[[1937.46,0.103],[1937.45,0.013],[1937.44,0.168],[1937.43,0.013],[1937.42,0.033]],[[1937.47,232.103],[1937.48,6.5],[1937.49,0.012],[1937.5,12.533],[1937.51,28.428]]]
["binance-futures","ETHUSDT",1772409624688,[[1937.46,14.682],[1937.45,0.013],[1937.44,0.168],[1937.43,0.034],[1937.42,0.033]],[[1937.47,158.185],[1937.48,6.5],[1937.49,0.025],[1937.5,8.621],[1937.51,14.439]]]
["binance-futures","ETHUSDT",1772409624740,[[1937.46,23.049],[1937.45,0.013],[1937.44,0.024],[1937.43,0.034],[1937.42,0.033]],[[1937.47,134.361],[1937.48,6.5],[1937.49,0.025],[1937.5,8.621],[1937.51,14.45]]]
["binance-futures","ETHUSDT",1772409624789,[[1937.46,58.302],[1937.45,0.014],[1937.44,0.024],[1937.43,0.034],[1937.42,0.033]],[[1937.47,68.216],[1937.48,6.5],[1937.49,0.012],[1937.5,0.033],[1937.51,14.45]]]
["binance-futures","ETHUSDT",1772409624844,[[1937.46,107.76],[1937.45,0.014],[1937.44,0.035],[1937.43,0.034],[1937.42,0.033]],[[1937.47,0.133],[1937.48,0.002],[1937.49,0.012],[1937.5,0.033],[1937.51,0.045]]]
["binance-futures","ETHUSDT",1772409624896,[[1937.54,87.769],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,48.08],[1937.56,0.002],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409624948,[[1937.54,87.924],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,48.647],[1937.56,0.002],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409624996,[[1937.54,82.134],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,48.942],[1937.56,0.002],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625052,[[1937.54,77.028],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,48.953],[1937.56,0.002],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625100,[[1937.54,77.028],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,47.61],[1937.56,0.002],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625155,[[1937.54,66.003],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,46.769],[1937.56,0.002],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625208,[[1937.54,0.507],[1937.53,0.015],[1937.52,0.013],[1937.51,0.022],[1937.5,0.033]],[[1937.55,68.905],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625259,[[1937.54,0.507],[1937.53,0.015],[1937.52,0.024],[1937.51,0.022],[1937.5,0.033]],[[1937.55,68.905],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625308,[[1937.54,0.534],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.033]],[[1937.55,68.921],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625516,[[1937.54,0.534],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.033]],[[1937.55,72.472],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625572,[[1937.54,0.269],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.033]],[[1937.55,92.727],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625624,[[1937.54,0.269],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.033]],[[1937.55,83.694],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625676,[[1937.54,0.534],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.033]],[[1937.55,74.469],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625728,[[1937.54,0.534],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.033]],[[1937.55,90.334],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625780,[[1937.54,0.534],[1937.53,0.015],[1937.52,0.035],[1937.51,0.022],[1937.5,0.044]],[[1937.55,83.631],[1937.56,0.26],[1937.57,0.013],[1937.58,0.034],[1937.59,0.046]]]
["binance-futures","ETHUSDT",1772409625831,[],[[1937.47,156.057],[1937.48,0.002],[1937.49,0.013],[1937.5,0.012],[1937.51,0.001]]]
["binance-futures","ETHUSDT",1772409625884,[[1937.4,5.861],[1937.39,0.026],[1937.38,0.012],[1937.37,3.127],[1937.36,0.282]],[[1937.41,232.873],[1937.42,21.894],[1937.43,0.002],[1937.44,0.001],[1937.45,0.025]]]
["binance-futures","ETHUSDT",1772409625935,[[1937.4,6.106],[1937.39,0.026],[1937.38,0.012],[1937.37,3.127],[1937.36,0.282]],[[1937.41,228.629],[1937.42,21.894],[1937.43,0.002],[1937.44,0.022],[1937.45,5.449]]]
["binance-futures","ETHUSDT",1772409625988,[[1937.4,6.106],[1937.39,0.026],[1937.38,0.012],[1937.37,3.127],[1937.36,0.282]],[[1937.41,238.976],[1937.42,21.894],[1937.43,0.002],[1937.44,0.022],[1937.45,1.922]]]
["binance-futures","ETHUSDT",1772409626038,[[1937.37,9.186],[1937.36,0.295]],[[1937.38,144.632],[1937.39,0.002],[1937.4,0.035],[1937.41,22.794],[1937.42,6.512]]]
["binance-futures","ETHUSDT",1772409626091,[[1937.37,9.396],[1937.36,0.295],[1937.34,0.104],[1937.33,0.034],[1937.29,0.013]],[[1937.38,144.648],[1937.39,0.002],[1937.4,3.534],[1937.41,10.687],[1937.42,6.533]]]
["binance-futures","ETHUSDT",1772409626144,[[1937.37,8.564],[1937.36,0.037],[1937.34,0.104],[1937.33,0.034],[1937.32,0.042]],[[1937.38,144.648],[1937.39,0.002],[1937.4,1.944],[1937.41,10.663],[1937.42,6.533]]]
["binance-futures","ETHUSDT",1772409626192,[[1937.37,8.683],[1937.36,0.037],[1937.34,0.104],[1937.33,0.034],[1937.32,0.042]],[[1937.38,144.66],[1937.39,0.002],[1937.4,1.944],[1937.41,10.663],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626248,[[1937.37,8.952],[1937.36,0.037],[1937.34,0.104],[1937.33,0.034],[1937.32,0.042]],[[1937.38,144.66],[1937.39,0.002],[1937.4,1.944],[1937.41,10.663],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626298,[[1937.37,19.963],[1937.36,0.037],[1937.35,0.025],[1937.34,0.083],[1937.33,0.013]],[[1937.38,144.56],[1937.39,0.002],[1937.4,1.944],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626348,[[1937.37,10.376],[1937.36,0.037],[1937.35,0.025],[1937.34,0.104],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.002],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626400,[[1937.37,10.463],[1937.36,0.037],[1937.35,0.025],[1937.34,0.104],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626452,[[1937.37,10.477],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626561,[[1937.37,10.498],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626612,[[1937.37,10.233],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626716,[[1937.37,10.305],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626772,[[1937.37,10.318],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626821,[[1937.37,10.383],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.357],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626924,[[1937.37,10.383],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,10.368],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409626977,[[1937.37,10.403],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,2.879],[1937.41,0.045],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409627032,[[1937.37,10.403],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,0.97],[1937.41,0.045],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409627136,[[1937.37,0.689],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,144.56],[1937.39,0.013],[1937.4,0.97],[1937.41,0.045],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409627187,[[1937.37,0.689],[1937.36,0.037],[1937.35,0.025],[1937.34,0.044],[1937.33,0.034]],[[1937.38,149.13],[1937.39,0.013],[1937.4,0.97],[1937.41,0.045],[1937.42,6.791]]]
["binance-futures","ETHUSDT",1772409627240,[],[[1937.31,179.391],[1937.32,0.002],[1937.33,96.283],[1937.34,14.774],[1937.35,6.556]]]
["binance-futures","ETHUSDT",1772409627292,[[1937.28,5.273],[1937.21,0.013],[1937.16,3.549],[1937.15,0.563],[1937.14,1.996]],[[1937.31,183.977],[1937.32,21.611],[1937.33,12.533],[1937.34,14.775],[1937.35,6.544]]]
["binance-futures","ETHUSDT",1772409627343,[[1937.3,0.31],[1937.28,5.273],[1937.21,0.013],[1937.2,0.057],[1937.16,1.325]],[[1937.31,182.216],[1937.32,8.818],[1937.33,12.533],[1937.34,15.342],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627396,[[1937.3,0.31],[1937.28,5.273],[1937.27,0.052],[1937.21,0.013],[1937.2,0.057]],[[1937.31,187.264],[1937.32,6.048],[1937.33,12.533],[1937.34,14.775],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627444,[[1937.3,0.326],[1937.28,5.284],[1937.27,0.052],[1937.21,0.013],[1937.2,0.057]],[[1937.31,178.172],[1937.32,6.048],[1937.33,12.533],[1937.34,14.775],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627496,[[1937.3,60.462],[1937.28,5.284],[1937.27,0.052],[1937.24,0.647],[1937.23,0.024]],[[1937.31,112.6],[1937.32,6.048],[1937.33,0.013],[1937.34,12.76],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627552,[[1937.3,60.548],[1937.28,5.225],[1937.27,0.073],[1937.26,0.045],[1937.24,0.647]],[[1937.31,111.977],[1937.32,0.002],[1937.33,0.013],[1937.34,12.76],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627604,[[1937.3,64.534],[1937.29,1.165],[1937.28,5.225],[1937.27,0.073],[1937.26,0.045]],[[1937.31,58.319],[1937.32,0.002],[1937.33,0.013],[1937.34,0.013],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627655,[[1937.3,64.026],[1937.29,1.165],[1937.28,5.225],[1937.27,0.073],[1937.26,0.045]],[[1937.31,57.494],[1937.32,0.26],[1937.33,0.013],[1937.34,0.013],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627760,[],[[1937.31,103.62],[1937.32,0.26],[1937.33,0.013],[1937.34,0.013],[1937.35,6.533]]]
["binance-futures","ETHUSDT",1772409627812,[[1937.09,104.898],[1937.08,0.014],[1937.07,0.104],[1937.06,6.025],[1937.05,1.503]],[[1937.1,63.974],[1937.11,0.256],[1937.12,0.013],[1937.13,0.001],[1937.14,6.511]]]
["binance-futures","ETHUSDT",1772409627864,[[1937.09,91.712],[1937.08,0.014],[1937.07,2.205],[1937.06,0.412],[1937.05,1.503]],[[1937.1,78.138],[1937.11,0.256],[1937.12,0.013],[1937.13,0.022],[1937.14,6.532]]]
["binance-futures","ETHUSDT",1772409627916,[[1937.09,73.048],[1937.08,0.014],[1937.07,1.487],[1937.06,0.412],[1937.05,1.503]],[[1937.1,78.15],[1937.11,0.256],[1937.12,0.013],[1937.13,0.022],[1937.14,6.532]]]
["binance-futures","ETHUSDT",1772409627968,[[1937.09,73.048],[1937.08,0.102],[1937.07,1.498],[1937.06,0.412],[1937.05,1.503]],[[1937.1,78.15],[1937.11,0.256],[1937.12,0.024],[1937.13,0.022],[1937.14,6.532]]]
["binance-futures","ETHUSDT",1772409628072,[[1937.09,73.048],[1937.08,0.102],[1937.07,1.498],[1937.06,0.412],[1937.05,1.503]],[[1937.1,35.071],[1937.11,0.256],[1937.12,0.024],[1937.13,0.022],[1937.14,6.543]]]
["binance-futures","ETHUSDT",1772409628120,[[1937.09,73.354],[1937.08,0.102],[1937.07,1.498],[1937.06,0.412],[1937.05,1.503]],[[1937.1,8.264],[1937.11,0.256],[1937.12,0.024],[1937.13,0.022],[1937.14,0.045]]]
["binance-futures","ETHUSDT",1772409628174,[[1937.09,110.191],[1937.08,0.102],[1937.07,3.083],[1937.06,0.412],[1937.05,1.503]],[[1937.1,0.14],[1937.11,0.256],[1937.12,0.024],[1937.13,0.022],[1937.14,0.045]]]
["binance-futures","ETHUSDT",1772409628228,[[1937.1,133.103],[1937.09,0.431],[1937.08,0.089],[1937.07,1.498],[1937.06,0.412]],[[1937.11,13.075],[1937.12,0.023],[1937.13,0.002],[1937.14,0.024],[1937.15,0.001]]]
["binance-futures","ETHUSDT",1772409628277,[[1937.1,133.203],[1937.09,0.362],[1937.08,0.089],[1937.07,3.267],[1937.06,0.412]],[[1937.11,9.823],[1937.12,0.023],[1937.13,0.002],[1937.14,0.045],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628332,[[1937.1,113.969],[1937.09,0.362],[1937.08,0.089],[1937.07,3.267],[1937.06,0.412]],[[1937.11,31.877],[1937.12,0.023],[1937.13,0.002],[1937.14,0.045],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628384,[[1937.1,113.953],[1937.09,0.362],[1937.08,0.089],[1937.07,3.267],[1937.06,0.412]],[[1937.11,17.027],[1937.12,0.023],[1937.13,0.002],[1937.14,0.045],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628436,[[1937.1,113.98],[1937.09,0.362],[1937.08,0.089],[1937.07,3.267],[1937.06,0.412]],[[1937.11,17.043],[1937.12,0.023],[1937.13,0.002],[1937.14,0.045],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628488,[[1937.1,99.38],[1937.09,0.097],[1937.08,0.089],[1937.07,3.267],[1937.06,0.412]],[[1937.11,31.745],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628540,[[1937.1,99.645],[1937.09,0.108],[1937.08,0.089],[1937.07,3.267],[1937.06,0.412]],[[1937.11,31.745],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628592,[[1937.1,86.141],[1937.09,0.108],[1937.08,0.089],[1937.07,1.498],[1937.06,0.412]],[[1937.11,31.745],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628644,[[1937.1,86.141],[1937.09,0.108],[1937.08,0.089],[1937.07,1.498],[1937.06,0.412]],[[1937.11,31.628],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628752,[[1937.1,86.118],[1937.09,0.108],[1937.08,0.089],[1937.07,1.498],[1937.06,0.412]],[[1937.11,31.628],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409628959,[[1937.1,86.118],[1937.09,0.108],[1937.08,0.089],[1937.07,1.498],[1937.06,0.412]],[[1937.11,31.577],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409629009,[[1937.1,71.405],[1937.09,0.108],[1937.08,0.089],[1937.07,1.498],[1937.06,0.412]],[[1937.11,45.177],[1937.12,0.023],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409629064,[[1937.1,34.621],[1937.09,0.108],[1937.08,0.089],[1937.07,0.046],[1937.06,0.412]],[[1937.11,53.317],[1937.12,0.024],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409629218,[[1937.1,34.606],[1937.09,0.108],[1937.08,0.089],[1937.07,0.046],[1937.06,0.412]],[[1937.11,53.317],[1937.12,0.024],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409629323,[[1937.1,14.824],[1937.09,0.108],[1937.08,0.089],[1937.07,0.046],[1937.06,0.412]],[[1937.11,55.05],[1937.12,0.024],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409629376,[[1937.1,16.554],[1937.09,0.108],[1937.08,0.089],[1937.07,0.046],[1937.06,0.412]],[[1937.11,55.05],[1937.12,0.024],[1937.13,0.002],[1937.14,0.056],[1937.15,0.022]]]
["binance-futures","ETHUSDT",1772409629428,[],[[1937.04,218.755],[1937.05,0.014],[1937.06,0.533],[1937.07,1.475],[1937.08,0.013]]]
["binance-futures","ETHUSDT",1772409629480,[[1937.03,4.369],[1937.01,0.035],[1937.0,4.232],[1936.99,1.503],[1936.98,0.002]],[[1937.04,223.566],[1937.05,0.002],[1937.06,0.533],[1937.07,2.063],[1937.08,0.034]]]
["binance-futures","ETHUSDT",1772409629532,[[1937.0,5.432],[1936.99,1.503],[1936.98,0.002]],[[1937.01,41.627],[1937.02,14.472],[1937.03,14.472],[1937.04,212.568],[1937.05,0.002]]]
["binance-futures","ETHUSDT",1772409629584,[[1937.0,8.492],[1936.99,1.516],[1936.98,0.002],[1936.96,1.221],[1936.95,1.106]],[[1937.01,176.567],[1937.02,21.407],[1937.03,38.741],[1937.04,17.101],[1937.05,0.002]]]
["binance-futures","ETHUSDT",1772409629633,[[1937.0,8.492],[1936.99,1.527],[1936.98,0.002],[1936.97,0.044],[1936.96,1.242]],[[1937.01,165.548],[1937.02,21.407],[1937.03,26.241],[1937.04,16.816],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409629688,[[1937.0,8.778],[1936.99,1.527],[1936.98,0.002],[1936.97,0.044],[1936.96,1.242]],[[1937.01,165.548],[1937.02,8.692],[1937.03,18.621],[1937.04,15.616],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409629740,[[1937.0,8.778],[1936.99,1.527],[1936.98,0.002],[1936.97,0.044],[1936.96,1.242]],[[1937.01,165.528],[1937.02,8.692],[1937.03,18.601],[1937.04,15.616],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409629792,[[1937.0,8.794],[1936.99,1.527],[1936.98,0.002],[1936.97,0.044],[1936.96,1.242]],[[1937.01,161.337],[1937.02,6.523],[1937.03,18.601],[1937.04,15.616],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409629844,[[1937.0,8.44],[1936.99,1.527],[1936.98,0.002],[1936.97,0.044],[1936.96,1.242]],[[1937.01,161.337],[1937.02,6.523],[1937.03,18.601],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409629898,[[1937.0,123.539],[1936.99,1.527],[1936.98,0.002],[1936.97,0.884],[1936.96,1.242]],[[1937.01,3.075],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409629950,[[1937.0,128.552],[1936.99,1.527],[1936.98,0.213],[1936.97,0.884],[1936.96,1.242]],[[1937.01,3.075],[1937.02,0.025],[1937.03,0.001],[1937.04,0.956],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630002,[[1937.0,128.576],[1936.99,1.527],[1936.98,0.213],[1936.97,3.094],[1936.96,1.242]],[[1937.01,3.064],[1937.02,0.025],[1937.03,0.001],[1937.04,0.956],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630054,[[1937.0,104.511],[1936.99,1.527],[1936.98,0.213],[1936.97,3.094],[1936.96,1.242]],[[1937.01,3.064],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630105,[[1937.0,104.511],[1936.99,1.527],[1936.98,0.213],[1936.97,3.094],[1936.96,1.242]],[[1937.01,8.871],[1937.02,0.025],[1937.03,0.001],[1937.04,0.946],[1937.05,0.002]]]
["binance-futures","ETHUSDT",1772409630158,[[1937.0,104.626],[1936.99,1.516],[1936.98,0.213],[1936.97,3.105],[1936.96,1.242]],[[1937.01,23.589],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630208,[[1937.0,70.418],[1936.99,1.516],[1936.98,0.213],[1936.97,3.105],[1936.96,1.242]],[[1937.01,41.348],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630260,[[1937.0,70.531],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,41.348],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630314,[[1937.0,70.591],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,33.3],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630365,[[1937.0,94.64],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,3.064],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630417,[[1937.0,70.575],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,3.08],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630468,[[1937.0,70.591],[1936.99,1.516],[1936.98,0.213],[1936.97,2.896],[1936.96,1.242]],[[1937.01,3.08],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630520,[[1937.0,70.591],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,17.766],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630572,[[1937.0,70.591],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,17.782],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630626,[[1937.0,70.591],[1936.99,1.516],[1936.98,0.213],[1936.97,0.895],[1936.96,1.242]],[[1937.01,35.341],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630730,[[1937.0,4.836],[1936.99,1.527],[1936.98,0.213],[1936.97,0.055],[1936.96,1.242]],[[1937.01,47.747],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630781,[[1937.0,4.836],[1936.99,1.491],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,47.731],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630834,[[1937.0,4.88],[1936.99,1.491],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,47.731],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630886,[[1937.0,7.863],[1936.99,1.491],[1936.98,0.202],[1936.97,0.034],[1936.96,1.221]],[[1937.01,48.771],[1937.02,0.025],[1937.03,0.526],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630937,[[1937.0,7.863],[1936.99,1.491],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,48.787],[1937.02,0.025],[1937.03,0.526],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409630988,[[1937.0,7.863],[1936.99,1.503],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,48.787],[1937.02,0.025],[1937.03,0.526],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631042,[[1937.0,9.029],[1936.99,1.503],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,46.37],[1937.02,0.025],[1937.03,0.526],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631094,[[1937.0,8.913],[1936.99,1.503],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,59.04],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631146,[[1937.0,8.929],[1936.99,1.503],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,59.04],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631301,[[1937.0,8.126],[1936.99,1.503],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,59.04],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631352,[[1937.0,8.12],[1936.99,1.503],[1936.98,0.202],[1936.97,0.055],[1936.96,1.242]],[[1937.01,59.04],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631457,[[1937.0,40.636],[1936.99,1.503],[1936.98,0.202],[1936.97,0.589],[1936.96,1.242]],[[1937.01,51.192],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631508,[[1937.0,42.637],[1936.99,1.503],[1936.98,0.202],[1936.97,0.589],[1936.96,1.242]],[[1937.01,41.548],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631564,[[1937.0,42.653],[1936.99,1.503],[1936.98,0.202],[1936.97,0.589],[1936.96,1.242]],[[1937.01,49.013],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631616,[[1937.0,42.513],[1936.99,1.503],[1936.98,0.202],[1936.97,0.589],[1936.96,1.242]],[[1937.01,39.478],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631664,[[1937.0,42.512],[1936.99,1.503],[1936.98,0.202],[1936.97,0.589],[1936.96,1.242]],[[1937.01,31.965],[1937.02,0.025],[1937.03,0.001],[1937.04,0.978],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631720,[[1937.0,42.512],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,28.827],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631772,[[1937.0,42.247],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,28.727],[1937.02,0.025],[1937.03,0.001],[1937.04,0.967],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631824,[[1937.0,46.561],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,14.025],[1937.02,0.025],[1937.03,0.001],[1937.04,0.713],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631876,[[1937.0,46.826],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,28.711],[1937.02,0.025],[1937.03,0.001],[1937.04,0.713],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409631976,[[1937.0,46.826],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,28.727],[1937.02,0.025],[1937.03,0.001],[1937.04,0.713],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409632030,[[1937.0,46.326],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,29.243],[1937.02,0.025],[1937.03,0.001],[1937.04,0.713],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409632084,[[1937.0,46.326],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.01,29.254],[1937.02,0.025],[1937.03,0.001],[1937.04,0.713],[1937.05,0.023]]]
["binance-futures","ETHUSDT",1772409632136,[[1937.0,75.007],[1936.99,1.503],[1936.98,0.213],[1936.97,0.589],[1936.96,1.242]],[[1937.02,0.025],[1937.03,0.001],[1937.04,0.713],[1937.05,0.023],[1937.06,0.539]]]
["binance-futures","ETHUSDT",1772409632188,[[1937.03,199.406],[1937.02,49.222],[1937.01,24.014],[1937.0,5.444],[1936.99,1.511]],[[1937.04,3.149],[1937.05,0.023],[1937.06,0.539],[1937.07,0.569],[1937.1,0.035]]]
["binance-futures","ETHUSDT",1772409632240,[[1937.03,208.835],[1937.02,17.532],[1937.01,24.025],[1937.0,5.331],[1936.99,1.511]],[[1937.04,3.149],[1937.05,0.023],[1937.06,0.539],[1937.07,0.569],[1937.1,0.035]]]
["binance-futures","ETHUSDT",1772409632292,[[1937.03,208.973],[1937.02,17.532],[1937.01,24.025],[1937.0,5.32],[1936.99,1.511]],[[1937.04,3.149],[1937.05,0.023],[1937.06,0.539],[1937.07,0.569],[1937.1,0.035]]]
["binance-futures","ETHUSDT",1772409632343,[[1937.03,209.569],[1937.02,17.532],[1937.01,24.025],[1937.0,5.266],[1936.99,1.511]],[[1937.04,3.391],[1937.05,0.023],[1937.06,0.539],[1937.07,0.569],[1937.1,0.035]]]
["binance-futures","ETHUSDT",1772409632394,[[1937.03,200.029],[1937.02,17.532],[1937.01,24.036],[1937.0,5.266],[1936.99,1.511]],[[1937.04,3.391],[1937.05,0.023],[1937.06,0.539],[1937.07,0.569],[1937.1,0.024]]]
["binance-futures","ETHUSDT",1772409632448,[[1937.16,82.447],[1937.15,0.015],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,58.509],[1937.18,0.013],[1937.19,0.013],[1937.2,0.074],[1937.21,0.036]]]
["binance-futures","ETHUSDT",1772409632500,[[1937.16,80.007],[1937.15,0.015],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,57.787],[1937.18,0.013],[1937.19,0.013],[1937.2,0.074],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632551,[[1937.16,55.913],[1937.15,0.015],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,66.18],[1937.18,0.013],[1937.19,0.013],[1937.2,0.074],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632602,[[1937.16,70.615],[1937.15,0.026],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,66.18],[1937.18,0.024],[1937.19,0.013],[1937.2,0.074],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632655,[[1937.16,70.873],[1937.15,0.026],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,61.857],[1937.18,0.024],[1937.19,0.013],[1937.2,0.074],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632708,[[1937.16,88.411],[1937.15,0.026],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,6.554],[1937.18,0.024],[1937.19,0.013],[1937.2,0.074],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632760,[[1937.16,79.395],[1937.15,0.037],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,6.163],[1937.18,0.024],[1937.19,0.001],[1937.2,0.057],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632811,[[1937.16,88.404],[1937.15,0.037],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,6.163],[1937.18,0.024],[1937.19,0.001],[1937.2,0.057],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632863,[[1937.16,97.184],[1937.15,0.037],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,6.163],[1937.18,0.024],[1937.19,0.001],[1937.2,0.057],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632916,[[1937.16,95.215],[1937.15,0.048],[1937.14,0.013],[1937.13,0.022],[1937.12,0.034]],[[1937.17,6.184],[1937.18,0.024],[1937.19,0.001],[1937.2,0.057],[1937.21,0.022]]]
["binance-futures","ETHUSDT",1772409632968,[[1937.5,98.38],[1937.49,0.001],[1937.48,0.013],[1937.47,3.043],[1937.46,0.013]],[[1937.51,112.807],[1937.52,8.114],[1937.53,0.013],[1937.54,0.073],[1937.55,0.561]]]
["binance-futures","ETHUSDT",1772409633020,[[1937.5,102.474],[1937.49,0.015],[1937.48,0.013],[1937.47,0.022],[1937.46,2.841]],[[1937.51,35.089],[1937.52,2.884],[1937.53,0.013],[1937.54,0.057],[1937.55,0.561]]]
["binance-futures","ETHUSDT",1772409633072,[[1937.5,63.749],[1937.49,0.015],[1937.48,0.013],[1937.47,0.022],[1937.46,0.045]],[[1937.51,17.88],[1937.52,2.884],[1937.53,0.013],[1937.54,0.045],[1937.55,0.061]]]
["binance-futures","ETHUSDT",1772409633124,[[1937.5,63.765],[1937.49,0.015],[1937.48,0.013],[1937.47,0.022],[1937.46,0.045]],[[1937.51,18.396],[1937.52,2.884],[1937.53,0.013],[1937.54,0.045],[1937.55,0.072]]]
["binance-futures","ETHUSDT",1772409633176,[[1937.5,59.724],[1937.49,0.015],[1937.48,0.013],[1937.47,0.022],[1937.46,0.045]],[[1937.51,18.38],[1937.52,2.884],[1937.53,0.013],[1937.54,0.045],[1937.55,0.072]]]
["binance-futures","ETHUSDT",1772409633228,[[1937.5,63.776],[1937.49,0.015],[1937.48,0.013],[1937.47,0.022],[1937.46,0.045]],[[1937.51,18.412],[1937.52,2.884],[1937.53,0.013],[1937.54,0.045],[1937.55,0.072]]]
["binance-futures","ETHUSDT",1772409633280,[[1937.5,63.811],[1937.49,0.015],[1937.48,0.024],[1937.47,0.022],[1937.46,0.045]],[[1937.51,16.23],[1937.52,2.884],[1937.53,0.013],[1937.54,0.045],[1937.55,0.072]]]
["binance-futures","ETHUSDT",1772409633332,[[1937.64,170.015],[1937.63,158.391],[1937.62,4.002],[1937.61,6.63],[1937.6,0.013]],[[1937.65,13.545],[1937.66,0.001],[1937.67,0.024],[1937.68,0.283],[1937.69,1.301]]]
["binance-futures","ETHUSDT",1772409633384,[[1937.77,193.536],[1937.76,40.152],[1937.75,185.009],[1937.74,55.965],[1937.73,8.015]],[[1937.78,0.047],[1937.79,0.062],[1937.8,0.036],[1937.81,0.031],[1937.82,0.534]]]
["binance-futures","ETHUSDT",1772409633436,[[1937.81,50.81],[1937.8,2.026],[1937.79,0.024],[1937.78,29.183],[1937.77,86.935]],[[1937.82,34.289],[1937.83,0.025],[1937.84,1.56],[1937.85,0.048],[1937.86,1.101]]]
["binance-futures","ETHUSDT",1772409633486,[[1937.81,64.199],[1937.8,0.026],[1937.79,0.024],[1937.78,12.116],[1937.77,86.007]],[[1937.82,49.012],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,1.101]]]
["binance-futures","ETHUSDT",1772409633540,[[1937.81,70.818],[1937.8,0.026],[1937.79,0.024],[1937.78,12.1],[1937.77,86.023]],[[1937.82,15.1],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,1.101]]]
["binance-futures","ETHUSDT",1772409633592,[[1937.81,70.853],[1937.8,0.026],[1937.79,0.024],[1937.78,12.1],[1937.77,86.023]],[[1937.82,15.203],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,1.101]]]
["binance-futures","ETHUSDT",1772409633696,[[1937.81,70.859],[1937.8,0.026],[1937.79,0.024],[1937.78,12.1],[1937.77,86.023]],[[1937.82,15.203],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,0.069]]]
["binance-futures","ETHUSDT",1772409633800,[[1937.81,70.859],[1937.8,0.026],[1937.79,0.024],[1937.78,12.1],[1937.77,86.023]],[[1937.82,5.492],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,0.069]]]
["binance-futures","ETHUSDT",1772409633852,[[1937.81,70.786],[1937.8,0.026],[1937.79,0.024],[1937.78,12.1],[1937.77,86.023]],[[1937.82,15.304],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,0.048]]]
["binance-futures","ETHUSDT",1772409633903,[[1937.81,70.84],[1937.8,0.026],[1937.79,0.035],[1937.78,12.1],[1937.77,86.023]],[[1937.82,15.304],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,0.069]]]
["binance-futures","ETHUSDT",1772409633956,[[1937.81,75.84],[1937.8,0.026],[1937.79,0.035],[1937.78,12.1],[1937.77,86.034]],[[1937.82,15.304],[1937.83,0.025],[1937.84,1.56],[1937.85,0.108],[1937.86,0.069]]]
["binance-futures","ETHUSDT",1772409634112,[[1937.83,211.432],[1937.82,48.921],[1937.81,3.957],[1937.8,0.024],[1937.79,0.056]],[[1937.84,3.991],[1937.85,0.108],[1937.86,0.069],[1937.89,0.014],[1937.9,0.131]]]
["binance-futures","ETHUSDT",1772409634164,[[1938.04,154.728],[1938.03,0.027],[1938.02,0.424],[1938.01,12.61],[1938.0,12.544]],[[1938.05,36.246],[1938.06,0.001],[1938.07,0.025],[1938.08,0.025],[1938.09,0.025]]]
["binance-futures","ETHUSDT",1772409634216,[[1938.04,5.783],[1938.03,0.594],[1938.02,0.681],[1938.01,0.649],[1938.0,0.044]],[[1938.05,85.193],[1938.06,0.001],[1938.07,0.025],[1938.08,0.046],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634268,[[1938.04,5.895],[1938.03,0.594],[1938.02,0.681],[1938.01,0.633],[1938.0,0.033]],[[1938.05,79.254],[1938.06,0.012],[1938.07,0.025],[1938.08,0.046],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634320,[[1938.04,20.503],[1938.03,0.594],[1938.02,0.258],[1938.01,0.633],[1938.0,0.044]],[[1938.05,72.175],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634372,[[1938.04,20.532],[1938.03,0.594],[1938.02,0.258],[1938.01,0.633],[1938.0,0.044]],[[1938.05,59.099],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634422,[[1938.04,43.763],[1938.03,0.594],[1938.02,0.258],[1938.01,0.633],[1938.0,0.044]],[[1938.05,59.091],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634473,[[1938.04,51.958],[1938.03,0.594],[1938.02,0.269],[1938.01,0.633],[1938.0,0.044]],[[1938.05,59.091],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634528,[[1938.04,51.904],[1938.03,0.594],[1938.02,0.28],[1938.01,0.633],[1938.0,0.044]],[[1938.05,59.091],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634577,[[1938.04,42.193],[1938.03,0.594],[1938.02,0.28],[1938.01,0.633],[1938.0,0.044]],[[1938.05,74.981],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634632,[[1938.04,5.869],[1938.03,0.027],[1938.02,0.023],[1938.01,0.633],[1938.0,0.044]],[[1938.05,114.85],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634684,[[1938.04,9.296],[1938.03,0.594],[1938.02,0.28],[1938.01,0.612],[1938.0,0.023]],[[1938.05,93.411],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634738,[[1938.04,9.296],[1938.03,0.594],[1938.02,0.28],[1938.01,0.633],[1938.0,0.044]],[[1938.05,93.435],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409634788,[[1938.04,9.389],[1938.03,0.594],[1938.02,0.28],[1938.01,0.633],[1938.0,0.044]],[[1938.05,93.427],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409635049,[[1938.04,9.389],[1938.03,0.594],[1938.02,0.28],[1938.01,0.633],[1938.0,0.055]],[[1938.05,93.733],[1938.06,0.012],[1938.07,0.025],[1938.08,0.033],[1938.09,0.046]]]
["binance-futures","ETHUSDT",1772409635104,[],[[1937.99,105.986],[1938.0,3.567],[1938.01,269.72],[1938.02,26.95],[1938.03,4.656]]]
["binance-futures","ETHUSDT",1772409635156,[[1937.81,20.922],[1937.8,0.037],[1937.79,0.154],[1937.78,13.571],[1937.77,0.061]],[[1937.82,138.717],[1937.83,2.014],[1937.84,2.0],[1937.85,6.511],[1937.86,0.001]]]
["binance-futures","ETHUSDT",1772409635208,[[1937.79,15.361],[1937.78,0.022],[1937.77,0.061]],[[1937.8,403.265],[1937.81,18.998],[1937.82,31.829],[1937.83,0.014],[1937.85,0.013]]]
["binance-futures","ETHUSDT",1772409635260,[[1937.75,0.513],[1937.74,0.027],[1937.73,0.013],[1937.72,0.002],[1937.71,0.014]],[[1937.76,177.967],[1937.77,1.997],[1937.78,0.014],[1937.79,0.033],[1937.8,0.062]]]
["binance-futures","ETHUSDT",1772409635312,[[1937.75,0.623],[1937.74,0.027],[1937.73,0.278],[1937.72,0.002],[1937.71,0.014]],[[1937.76,159.868],[1937.77,1.997],[1937.78,0.272],[1937.79,0.021],[1937.8,0.046]]]
["binance-futures","ETHUSDT",1772409635364,[],[[1937.69,188.661],[1937.7,6.521],[1937.71,0.001],[1937.72,12.513],[1937.73,23.031]]]
["binance-futures","ETHUSDT",1772409635416,[[1937.68,13.993],[1937.67,0.582],[1937.64,0.062],[1937.63,0.047],[1937.58,1.529]],[[1937.69,124.17],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635467,[[1937.68,52.146],[1937.67,0.582],[1937.65,0.034],[1937.64,0.083],[1937.63,0.057]],[[1937.69,108.538],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635519,[[1937.68,52.146],[1937.67,0.582],[1937.65,0.034],[1937.64,0.083],[1937.63,0.057]],[[1937.69,108.538],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635572,[[1937.68,52.162],[1937.67,0.582],[1937.65,0.045],[1937.64,0.083],[1937.63,0.057]],[[1937.69,115.585],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635676,[[1937.68,43.481],[1937.67,0.026],[1937.65,0.045],[1937.64,0.083],[1937.63,0.057]],[[1937.69,115.408],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635728,[[1937.68,43.481],[1937.67,0.026],[1937.65,0.045],[1937.64,0.083],[1937.63,0.057]],[[1937.69,108.373],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635780,[[1937.68,43.746],[1937.67,0.026],[1937.65,0.045],[1937.64,0.094],[1937.63,0.057]],[[1937.69,108.119],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635832,[[1937.68,28.957],[1937.67,0.026],[1937.65,0.045],[1937.64,0.094],[1937.63,0.057]],[[1937.69,115.838],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635884,[[1937.68,1.335],[1937.67,0.026],[1937.65,0.045],[1937.64,0.094],[1937.63,0.057]],[[1937.69,128.205],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635936,[[1937.68,1.335],[1937.67,0.026],[1937.65,0.045],[1937.64,0.094],[1937.63,0.036]],[[1937.69,123.67],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409635988,[[1937.68,1.07],[1937.67,0.026],[1937.65,0.045],[1937.64,0.094],[1937.63,0.036]],[[1937.69,128.233],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636038,[[1937.68,0.95],[1937.67,0.026],[1937.65,0.045],[1937.64,0.094],[1937.63,0.036]],[[1937.69,130.472],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636089,[[1937.68,0.668],[1937.67,0.037],[1937.65,0.045],[1937.64,0.094],[1937.63,0.036]],[[1937.69,123.706],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636144,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.045],[1937.64,0.094],[1937.63,0.036]],[[1937.69,129.044],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636193,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,115.414],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636244,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,119.953],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636300,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,115.456],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636351,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,110.876],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636403,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,117.678],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636454,[[1937.68,0.68],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,115.368],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636507,[[1937.68,0.497],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,115.457],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636560,[[1937.68,0.496],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,122.319],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636612,[[1937.68,0.761],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.036]],[[1937.69,113.006],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636664,[[1937.68,38.397],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.068]],[[1937.69,80.727],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636715,[[1937.68,38.397],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.068]],[[1937.69,88.799],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636765,[[1937.68,28.967],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.068]],[[1937.69,88.799],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636820,[[1937.68,5.045],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.058]],[[1937.69,136.216],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636872,[[1937.68,0.761],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.058]],[[1937.69,140.719],[1937.7,6.534],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636924,[[1937.68,0.761],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.058]],[[1937.69,136.22],[1937.7,6.547],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409636976,[[1937.68,0.496],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.058]],[[1937.69,131.299],[1937.7,6.547],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409637027,[[1937.68,0.496],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.058]],[[1937.69,131.283],[1937.7,6.547],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409637076,[[1937.68,0.761],[1937.67,0.037],[1937.65,0.056],[1937.64,0.094],[1937.63,0.058]],[[1937.69,131.299],[1937.7,6.547],[1937.71,0.001],[1937.72,0.034],[1937.73,0.022]]]
["binance-futures","ETHUSDT",1772409637132,[],[[1937.61,263.669],[1937.62,1.997],[1937.64,0.024],[1937.65,25.467],[1937.66,14.06]]]
["binance-futures","ETHUSDT",1772409637184,[[1937.57,31.707],[1937.56,0.014],[1937.54,0.013],[1937.53,0.013],[1937.52,0.025]],[[1937.58,178.662],[1937.59,0.002],[1937.6,14.13],[1937.61,10.346],[1937.62,0.023]]]
["binance-futures","ETHUSDT",1772409637236,[],[[1937.51,176.374],[1937.52,0.013],[1937.53,0.013],[1937.54,0.001],[1937.55,0.013]]]
["binance-futures","ETHUSDT",1772409637288,[[1937.5,6.357],[1937.44,0.029],[1937.43,0.58],[1937.41,1.325],[1937.4,2.848]],[[1937.51,176.708],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637340,[[1937.5,46.521],[1937.48,0.025],[1937.47,0.022],[1937.46,0.035],[1937.45,0.014]],[[1937.51,136.061],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637392,[[1937.5,46.521],[1937.49,0.035],[1937.48,0.025],[1937.47,0.022],[1937.46,0.035]],[[1937.51,136.072],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637444,[[1937.5,46.256],[1937.49,0.035],[1937.48,0.025],[1937.47,0.022],[1937.46,0.035]],[[1937.51,136.072],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637496,[[1937.5,46.292],[1937.49,0.035],[1937.48,0.025],[1937.47,0.022],[1937.46,0.046]],[[1937.51,136.077],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637550,[[1937.5,65.301],[1937.49,0.035],[1937.48,0.025],[1937.47,0.022],[1937.46,0.046]],[[1937.51,136.077],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637601,[[1937.5,65.312],[1937.49,0.035],[1937.48,0.025],[1937.47,0.022],[1937.46,0.046]],[[1937.51,136.077],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637653,[[1937.5,65.312],[1937.49,0.035],[1937.48,0.025],[1937.47,0.022],[1937.46,0.246]],[[1937.51,127.237],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637864,[[1937.5,65.312],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.257]],[[1937.51,97.34],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409637972,[[1937.5,65.065],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.257]],[[1937.51,97.329],[1937.52,0.013],[1937.53,0.013],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638076,[[1937.5,6.48],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.257]],[[1937.51,120.147],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638128,[[1937.5,19.964],[1937.49,0.035],[1937.48,0.036],[1937.47,0.001],[1937.46,0.236]],[[1937.51,104.286],[1937.52,0.013],[1937.53,0.545],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638182,[[1937.5,44.393],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.257]],[[1937.51,82.722],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638232,[[1937.5,44.363],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.257]],[[1937.51,82.145],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638284,[[1937.5,48.213],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.257]],[[1937.51,82.145],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638336,[[1937.5,48.213],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.268]],[[1937.51,82.145],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638388,[[1937.5,20.898],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.268]],[[1937.51,103.229],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638442,[[1937.5,0.389],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.268]],[[1937.51,114.585],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638494,[[1937.5,0.308],[1937.49,0.035],[1937.48,0.036],[1937.47,0.022],[1937.46,0.268]],[[1937.51,119.071],[1937.52,0.013],[1937.53,0.529],[1937.54,0.022],[1937.55,0.034]]]
["binance-futures","ETHUSDT",1772409638546,[[1937.46,5.864]],[[1937.47,8.863],[1937.48,198.051],[1937.49,2.225],[1937.5,58.687],[1937.51,9.841]]]
["binance-futures","ETHUSDT",1772409638598,[[1937.46,43.64],[1937.45,0.027],[1937.39,0.023],[1937.37,1.278],[1937.31,2.836]],[[1937.47,157.145],[1937.48,0.33],[1937.49,0.002],[1937.5,6.51],[1937.51,0.035]]]
["binance-futures","ETHUSDT",1772409638650,[[1937.46,31.354],[1937.45,0.027],[1937.43,0.601],[1937.42,0.338],[1937.39,0.023]],[[1937.47,139.487],[1937.48,0.319],[1937.49,0.002],[1937.5,6.544],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409638702,[[1937.46,51.053],[1937.45,0.027],[1937.43,0.601],[1937.42,0.338],[1937.41,0.023]],[[1937.47,92.213],[1937.48,0.319],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409638753,[[1937.46,12.065],[1937.45,0.027],[1937.43,0.601],[1937.42,0.338],[1937.41,0.023]],[[1937.47,99.995],[1937.48,0.319],[1937.49,1.496],[1937.5,6.547],[1937.51,29.756]]]
["binance-futures","ETHUSDT",1772409638806,[[1937.46,2.558],[1937.45,0.027],[1937.43,0.034],[1937.42,0.08],[1937.41,0.023]],[[1937.47,105.091],[1937.48,0.013],[1937.49,0.002],[1937.5,11.354],[1937.51,29.756]]]
["binance-futures","ETHUSDT",1772409638856,[[1937.46,31.58],[1937.45,0.027],[1937.43,0.013],[1937.42,0.059],[1937.41,0.002]],[[1937.47,96.056],[1937.48,0.271],[1937.49,0.002],[1937.5,11.354],[1937.51,29.756]]]
["binance-futures","ETHUSDT",1772409638908,[[1937.46,8.116],[1937.45,0.027],[1937.43,0.034],[1937.42,0.08],[1937.41,0.002]],[[1937.47,96.072],[1937.48,0.271],[1937.49,0.002],[1937.5,11.354],[1937.51,29.756]]]
["binance-futures","ETHUSDT",1772409638961,[[1937.46,8.217],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.091]],[[1937.47,96.072],[1937.48,0.271],[1937.49,0.002],[1937.5,11.354],[1937.51,29.756]]]
["binance-futures","ETHUSDT",1772409639013,[[1937.46,43.145],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.091]],[[1937.47,74.062],[1937.48,0.271],[1937.49,0.002],[1937.5,11.338],[1937.51,1.038]]]
["binance-futures","ETHUSDT",1772409639066,[[1937.46,43.076],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.091]],[[1937.47,68.092],[1937.48,0.271],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639168,[[1937.46,43.009],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.091]],[[1937.47,68.092],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639222,[[1937.46,43.078],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.091]],[[1937.47,68.008],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639273,[[1937.46,43.098],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.091]],[[1937.47,68.008],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639436,[[1937.46,43.098],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,68.008],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639540,[[1937.46,6.928],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,96.656],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639592,[[1937.46,6.663],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,87.558],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639646,[[1937.46,6.663],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,92.063],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639696,[[1937.46,32.832],[1937.45,0.027],[1937.44,0.082],[1937.43,0.013],[1937.42,0.081]],[[1937.47,68.008],[1937.48,0.013],[1937.49,1.457],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639750,[[1937.46,47.104],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,68.209],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639802,[[1937.46,36.565],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,68.035],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639854,[[1937.46,20.69],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,68.023],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409639905,[[1937.46,5.437],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,80.986],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640009,[[1937.46,1.635],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,90.01],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640060,[[1937.46,17.028],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,80.97],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640116,[[1937.46,7.337],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,80.392],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640165,[[1937.46,7.353],[1937.45,0.027],[1937.44,0.082],[1937.43,0.013],[1937.42,0.081]],[[1937.47,81.191],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640220,[[1937.46,7.364],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,82.184],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640271,[[1937.46,1.588],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,82.184],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640321,[[1937.46,1.323],[1937.45,0.027],[1937.44,0.082],[1937.43,0.034],[1937.42,0.102]],[[1937.47,110.934],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640426,[[1937.46,1.183],[1937.45,0.027],[1937.44,0.035],[1937.43,0.034],[1937.42,0.102]],[[1937.47,110.965],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640480,[[1937.46,7.255],[1937.45,0.027],[1937.44,0.035],[1937.43,0.034],[1937.42,0.102]],[[1937.47,110.965],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640530,[[1937.46,7.455],[1937.45,0.027],[1937.44,0.035],[1937.43,0.013],[1937.42,0.081]],[[1937.47,110.715],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640581,[[1937.46,7.455],[1937.45,0.027],[1937.44,0.035],[1937.43,0.034],[1937.42,0.102]],[[1937.47,110.715],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640636,[[1937.46,7.342],[1937.45,0.027],[1937.44,0.035],[1937.43,0.034],[1937.42,0.102]],[[1937.47,110.715],[1937.48,0.013],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640740,[[1937.46,7.342],[1937.45,0.027],[1937.44,0.035],[1937.43,0.034],[1937.42,0.102]],[[1937.47,110.715],[1937.48,0.024],[1937.49,0.002],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640792,[[1937.46,0.754],[1937.45,0.027],[1937.44,0.035],[1937.43,0.034],[1937.42,0.102]],[[1937.47,117.501],[1937.48,0.024],[1937.49,1.457],[1937.5,6.531],[1937.51,1.022]]]
["binance-futures","ETHUSDT",1772409640844,[],[[1937.37,195.784],[1937.38,0.002],[1937.39,2.013],[1937.4,50.586],[1937.41,22.233]]]
["binance-futures","ETHUSDT",1772409640896,[[1937.36,0.295],[1937.3,0.035],[1937.29,0.002],[1937.28,0.026],[1937.27,0.035]],[[1937.37,208.002],[1937.38,0.002],[1937.39,16.57],[1937.4,19.042],[1937.41,12.522]]]
["binance-futures","ETHUSDT",1772409640948,[[1937.36,0.311],[1937.3,0.035],[1937.29,0.002],[1937.28,0.226],[1937.27,0.035]],[[1937.37,201.176],[1937.38,0.002],[1937.39,10.414],[1937.4,19.058],[1937.41,12.522]]]
["binance-futures","ETHUSDT",1772409640999,[],[[1937.23,49.773],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641052,[[1937.22,77.325],[1937.17,0.027],[1937.16,0.09],[1937.15,0.035],[1937.14,2.31]],[[1937.23,49.8],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641103,[[1937.22,77.651],[1937.19,0.046],[1937.17,0.027],[1937.16,0.09],[1937.15,0.803]],[[1937.23,14.897],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641156,[[1937.22,77.651],[1937.19,0.046],[1937.17,0.027],[1937.16,0.181],[1937.15,0.803]],[[1937.23,10.773],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641210,[[1937.22,77.651],[1937.21,0.054],[1937.19,0.046],[1937.17,0.027],[1937.16,0.181]],[[1937.23,10.789],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641264,[[1937.22,77.651],[1937.21,0.054],[1937.19,0.046],[1937.17,0.027],[1937.16,0.181]],[[1937.23,11.782],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641315,[[1937.22,77.651],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,36.195],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641365,[[1937.22,56.277],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,42.588],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641420,[[1937.22,56.209],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,42.572],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641472,[[1937.22,56.409],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,41.04],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641524,[[1937.22,56.409],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,41.954],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641576,[[1937.22,57.44],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,41.954],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641629,[[1937.22,57.44],[1937.21,0.054],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,41.976],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641682,[[1937.22,57.44],[1937.21,0.065],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,41.976],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641733,[[1937.22,57.44],[1937.21,0.065],[1937.19,0.046],[1937.18,0.05],[1937.17,0.027]],[[1937.23,42.064],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641786,[[1937.22,57.44],[1937.21,0.065],[1937.19,0.057],[1937.18,0.05],[1937.17,0.027]],[[1937.23,42.064],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641888,[[1937.22,57.13],[1937.21,0.065],[1937.19,0.057],[1937.18,0.05],[1937.17,0.027]],[[1937.23,42.064],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641942,[[1937.22,57.13],[1937.21,0.065],[1937.19,0.057],[1937.18,0.05],[1937.17,0.027]],[[1937.23,42.076],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409641992,[[1937.22,39.626],[1937.21,0.065],[1937.19,0.057],[1937.18,0.05],[1937.17,0.027]],[[1937.23,50.205],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409642045,[[1937.22,39.719],[1937.21,0.065],[1937.19,0.057],[1937.18,0.05],[1937.17,0.027]],[[1937.23,50.205],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409642150,[[1937.22,12.419],[1937.21,0.065],[1937.19,0.057],[1937.18,0.029],[1937.17,0.027]],[[1937.23,51.917],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409642201,[[1937.22,5.362],[1937.21,0.049],[1937.19,0.057],[1937.18,0.013],[1937.17,0.006]],[[1937.23,73.368],[1937.24,0.001],[1937.25,0.471],[1937.26,0.022],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772409642254,[],[[1937.17,197.509],[1937.18,1.997],[1937.19,81.938],[1937.2,26.13],[1937.21,20.616]]]
["binance-futures","ETHUSDT",1772409642306,[[1937.13,5.85],[1937.12,1.355],[1937.11,0.013],[1937.1,0.058],[1937.09,0.013]],[[1937.14,182.321],[1937.15,0.268],[1937.16,19.205],[1937.17,30.338],[1937.18,0.023]]]
["binance-futures","ETHUSDT",1772409642357,[[1937.13,47.372],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,126.137],[1937.15,0.268],[1937.16,0.012],[1937.17,0.094],[1937.18,0.023]]]
["binance-futures","ETHUSDT",1772409642410,[[1937.13,49.3],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,125.455],[1937.15,0.014],[1937.16,0.012],[1937.17,0.094],[1937.18,0.023]]]
["binance-futures","ETHUSDT",1772409642461,[[1937.13,49.36],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,125.455],[1937.15,0.014],[1937.16,0.012],[1937.17,0.094],[1937.18,0.023]]]
["binance-futures","ETHUSDT",1772409642514,[[1937.13,49.102],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,126.464],[1937.15,0.014],[1937.16,0.012],[1937.17,0.094],[1937.18,0.023]]]
["binance-futures","ETHUSDT",1772409642566,[[1937.13,46.327],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,139.09],[1937.15,0.014],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642618,[[1937.13,46.327],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,133.044],[1937.15,0.014],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642670,[[1937.13,46.018],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,161.28],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642721,[[1937.13,42.377],[1937.12,1.347],[1937.11,0.024],[1937.1,0.079],[1937.09,0.034]],[[1937.14,161.235],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642774,[[1937.13,42.642],[1937.12,1.347],[1937.11,0.024],[1937.1,0.279],[1937.09,0.034]],[[1937.14,161.159],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642826,[[1937.13,80.771],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.034]],[[1937.14,42.76],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642878,[[1937.13,61.579],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,42.76],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642928,[[1937.13,58.478],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,57.474],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409642980,[[1937.13,58.401],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,57.474],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643033,[[1937.13,52.383],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,64.975],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643086,[[1937.13,52.428],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,57.474],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643136,[[1937.13,52.428],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,57.485],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643190,[[1937.13,37.726],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,69.928],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643240,[[1937.13,37.726],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,77.62],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643292,[[1937.13,52.428],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.045]],[[1937.14,70.932],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643346,[[1937.13,52.428],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,70.932],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643398,[[1937.13,52.521],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,70.932],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643503,[[1937.13,52.521],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,70.878],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643556,[[1937.13,52.629],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,42.144],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643608,[[1937.13,20.877],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,50.259],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643658,[[1937.13,39.428],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,31.495],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643712,[[1937.13,39.294],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,31.495],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643764,[[1937.13,39.366],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,31.395],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643920,[[1937.13,6.9],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,64.053],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409643971,[[1937.13,3.28],[1937.12,1.347],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.14,70.588],[1937.15,0.056],[1937.16,0.012],[1937.17,0.094],[1937.18,0.034]]]
["binance-futures","ETHUSDT",1772409644024,[[1937.12,0.739],[1937.11,0.035],[1937.1,0.279],[1937.09,0.056]],[[1937.13,221.037],[1937.14,15.877],[1937.15,0.056],[1937.16,0.012],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644076,[[1937.12,4.128],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.04,0.202]],[[1937.13,216.309],[1937.14,15.854],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644128,[[1937.12,4.615],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.04,0.202]],[[1937.13,220.682],[1937.14,15.843],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644180,[[1937.12,4.533],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.04,0.202]],[[1937.13,220.854],[1937.14,15.843],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644232,[[1937.12,4.533],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.05,0.025]],[[1937.13,221.838],[1937.14,1.949],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644284,[[1937.12,4.533],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.05,0.025]],[[1937.13,226.204],[1937.14,1.949],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644336,[[1937.12,4.533],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.05,0.025]],[[1937.13,214.427],[1937.14,1.949],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644384,[[1937.12,4.216],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.05,0.025]],[[1937.13,205.379],[1937.14,1.949],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644440,[[1937.12,4.216],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.05,0.025]],[[1937.13,205.38],[1937.14,1.949],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644488,[[1937.12,4.481],[1937.11,0.06],[1937.1,0.279],[1937.09,0.056],[1937.05,0.025]],[[1937.13,218.282],[1937.14,1.949],[1937.15,0.056],[1937.16,0.033],[1937.17,0.034]]]
["binance-futures","ETHUSDT",1772409644544,[],[[1937.05,83.916],[1937.06,25.045],[1937.07,34.548],[1937.08,159.547],[1937.09,3.995]]]
["binance-futures","ETHUSDT",1772409644596,[[1937.0,5.548],[1936.99,1.49],[1936.98,0.014],[1936.95,0.046],[1936.94,0.034]],[[1937.01,225.461],[1937.02,25.941],[1937.03,6.511],[1937.04,0.47],[1937.05,1.711]]]
["binance-futures","ETHUSDT",1772409644648,[[1937.0,6.222],[1936.99,1.49],[1936.98,0.002],[1936.97,0.069],[1936.95,0.046]],[[1937.01,221.571],[1937.02,25.941],[1937.03,6.511],[1937.04,0.491],[1937.05,1.66]]]
["binance-futures","ETHUSDT",1772409644700,[[1937.0,10.448],[1936.99,1.49],[1936.98,0.002],[1936.97,0.027],[1936.96,1.221]],[[1937.01,217.294],[1937.02,0.002],[1937.03,6.511],[1937.04,0.491],[1937.05,1.66]]]
["binance-futures","ETHUSDT",1772409644752,[[1937.0,10.713],[1936.99,1.49],[1936.98,0.002],[1936.97,0.048],[1936.96,1.242]],[[1937.01,212.834],[1937.02,0.013],[1937.03,6.511],[1937.04,0.491],[1937.05,1.66]]]
["binance-futures","ETHUSDT",1772409644804,[],[[1936.75,237.295],[1936.76,51.952],[1936.77,67.93],[1936.78,21.309],[1936.79,0.013]]]
["binance-futures","ETHUSDT",1772409644856,[[1936.72,0.102],[1936.71,0.035],[1936.7,0.069],[1936.69,0.013],[1936.68,0.095]],[[1936.73,187.561],[1936.74,12.771],[1936.75,30.264],[1936.76,0.014],[1936.77,3.107]]]
["binance-futures","ETHUSDT",1772409644908,[[1936.72,3.923],[1936.71,0.048],[1936.7,0.069],[1936.69,0.013],[1936.68,0.095]],[[1936.73,185.866],[1936.74,4.277],[1936.75,0.085],[1936.76,0.023],[1936.77,3.386]]]
["binance-futures","ETHUSDT",1772409644960,[[1936.72,51.447],[1936.71,0.027],[1936.7,0.069],[1936.69,0.299],[1936.68,0.116]],[[1936.73,102.522],[1936.74,1.663],[1936.75,0.025],[1936.76,0.023],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1772409645011,[[1936.72,65.304],[1936.71,0.027],[1936.7,0.058],[1936.69,0.299],[1936.68,0.116]],[[1936.73,8.913],[1936.74,0.013],[1936.75,0.025],[1936.76,0.023],[1936.77,0.045]]]
["binance-futures","ETHUSDT",1772409645064,[[1936.72,77.277],[1936.71,0.027],[1936.7,0.069],[1936.69,0.299],[1936.68,0.116]],[[1936.73,33.326],[1936.74,0.013],[1936.75,0.025],[1936.76,0.023],[1936.77,0.045]]]
["binance-futures","ETHUSDT",1772409645114,[[1936.72,51.536],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.116]],[[1936.73,40.085],[1936.74,0.055],[1936.75,0.025],[1936.76,0.002],[1936.77,0.024]]]
["binance-futures","ETHUSDT",1772409645168,[[1936.72,51.536],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.116]],[[1936.73,40.108],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,0.045]]]
["binance-futures","ETHUSDT",1772409645221,[[1936.72,51.536],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.116]],[[1936.73,40.174],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,0.045]]]
["binance-futures","ETHUSDT",1772409645272,[[1936.72,51.536],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.316]],[[1936.73,54.068],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,0.045]]]
["binance-futures","ETHUSDT",1772409645429,[[1936.72,50.504],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.316]],[[1936.73,54.068],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,0.045]]]
["binance-futures","ETHUSDT",1772409645482,[[1936.72,0.746],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.316]],[[1936.73,66.938],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645534,[[1936.72,45.066],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.316]],[[1936.73,45.825],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645585,[[1936.72,45.558],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.316]],[[1936.73,45.825],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645636,[[1936.72,45.574],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.338]],[[1936.73,38.703],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645688,[[1936.72,45.574],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.338]],[[1936.73,46.904],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645740,[[1936.72,10.216],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.338]],[[1936.73,58.809],[1936.74,0.055],[1936.75,0.025],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645846,[[1936.72,28.046],[1936.71,0.027],[1936.7,0.08],[1936.69,0.299],[1936.68,0.338]],[[1936.73,24.277],[1936.74,0.055],[1936.75,0.013],[1936.76,0.023],[1936.77,1.03]]]
["binance-futures","ETHUSDT",1772409645898,[[1936.83,107.111],[1936.82,0.015],[1936.81,0.001],[1936.8,0.035],[1936.79,0.001]],[[1936.84,70.692],[1936.85,0.013],[1936.86,0.025],[1936.87,0.001],[1936.88,1.302]]]
["binance-futures","ETHUSDT",1772409645950,[[1936.83,116.67],[1936.82,0.015],[1936.81,0.267],[1936.8,0.056],[1936.79,5.157]],[[1936.84,26.277],[1936.85,0.013],[1936.86,0.025],[1936.87,0.022],[1936.88,0.034]]]
["binance-futures","ETHUSDT",1772409646002,[[1936.87,81.938],[1936.86,5.977],[1936.85,25.656],[1936.84,161.039],[1936.83,41.29]],[[1936.88,0.007],[1936.89,0.012],[1936.9,0.024],[1936.91,0.03],[1936.92,0.014]]]
["binance-futures","ETHUSDT",1772409646054,[[1936.99,248.043],[1936.98,53.658],[1936.97,29.584],[1936.96,0.026],[1936.95,0.013]],[[1937.0,1.817],[1937.01,0.013],[1937.02,0.033],[1937.04,0.024],[1937.05,0.483]]]
["binance-futures","ETHUSDT",1772409646106,[[1937.14,277.48],[1937.13,131.853],[1937.12,111.201],[1937.11,9.746],[1937.1,12.526]],[[1937.15,12.724],[1937.16,0.013],[1937.17,5.176],[1937.18,0.54],[1937.19,0.014]]]
["binance-futures","ETHUSDT",1772409646157,[[1937.14,57.914],[1937.13,0.293],[1937.12,0.518],[1937.11,0.035],[1937.1,0.045]],[[1937.15,38.486],[1937.16,0.002],[1937.17,0.014],[1937.18,0.561],[1937.19,0.035]]]
["binance-futures","ETHUSDT",1772409646210,[[1937.14,52.914],[1937.13,0.304],[1937.12,0.518],[1937.11,0.035],[1937.1,0.045]],[[1937.15,53.188],[1937.16,0.002],[1937.17,0.014],[1937.18,0.561],[1937.19,0.035]]]
["binance-futures","ETHUSDT",1772409646262,[[1937.19,123.177],[1937.18,35.913],[1937.17,0.001],[1937.16,0.025],[1937.15,12.501]],[[1937.2,5.872],[1937.21,0.013],[1937.22,0.605],[1937.23,0.123],[1937.24,0.003]]]
["binance-futures","ETHUSDT",1772409646312,[[1937.19,122.883],[1937.18,3.063],[1937.17,0.001],[1937.16,0.046],[1937.15,0.022]],[[1937.2,5.872],[1937.21,0.013],[1937.22,0.605],[1937.23,0.123],[1937.24,0.003]]]
["binance-futures","ETHUSDT",1772409646365,[[1937.19,109.604],[1937.18,1.068],[1937.17,0.001],[1937.16,0.046],[1937.15,0.022]],[[1937.2,38.85],[1937.21,0.013],[1937.22,0.605],[1937.23,0.123],[1937.24,0.003]]]
["binance-futures","ETHUSDT",1772409646418,[[1937.19,109.631],[1937.18,1.068],[1937.17,0.001],[1937.16,0.046],[1937.15,0.022]],[[1937.2,38.866],[1937.21,0.013],[1937.22,0.605],[1937.23,0.144],[1937.24,0.024]]]
["binance-futures","ETHUSDT",1772409646469,[[1937.19,103.439],[1937.18,1.084],[1937.17,0.001],[1937.16,0.046],[1937.15,0.022]],[[1937.2,5.951],[1937.21,0.013],[1937.22,0.605],[1937.23,0.144],[1937.24,0.024]]]
["binance-futures","ETHUSDT",1772409646522,[[1937.19,103.166],[1937.18,1.068],[1937.17,0.001],[1937.16,0.046],[1937.15,0.022]],[[1937.2,5.951],[1937.21,0.013],[1937.22,0.605],[1937.23,0.144],[1937.24,0.024]]]
["binance-futures","ETHUSDT",1772409646573,[[1937.19,103.081],[1937.18,1.068],[1937.17,0.001],[1937.16,0.046],[1937.15,0.022]],[[1937.2,5.951],[1937.21,0.013],[1937.22,0.605],[1937.23,0.144],[1937.24,0.024]]]
["binance-futures","ETHUSDT",1772409646626,[[1937.21,137.882],[1937.2,12.458],[1937.19,0.631],[1937.18,1.056],[1937.17,0.001]],[[1937.22,32.09],[1937.23,0.123],[1937.24,0.003],[1937.31,0.025],[1937.32,0.017]]]
["binance-futures","ETHUSDT",1772409646676,[[1937.21,127.623],[1937.2,0.026],[1937.19,0.024],[1937.18,1.077],[1937.17,0.022]],[[1937.22,41.822],[1937.23,0.123],[1937.24,0.003],[1937.25,0.058],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1772409646728,[[1937.21,127.458],[1937.2,0.026],[1937.19,0.024],[1937.18,1.077],[1937.17,0.022]],[[1937.22,41.822],[1937.23,0.123],[1937.24,0.003],[1937.25,0.058],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1772409646780,[[1937.21,127.458],[1937.2,0.026],[1937.19,0.046],[1937.18,1.077],[1937.17,0.022]],[[1937.22,41.838],[1937.23,0.123],[1937.24,0.003],[1937.25,0.058],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1772409646832,[[1937.21,131.358],[1937.2,0.026],[1937.19,0.046],[1937.18,1.077],[1937.17,0.022]],[[1937.22,23.637],[1937.23,0.123],[1937.24,0.003],[1937.25,0.058],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1772409646886,[[1937.21,144.104],[1937.2,0.026],[1937.19,0.046],[1937.18,1.077],[1937.17,0.022]],[[1937.22,0.748],[1937.23,0.123],[1937.24,0.003],[1937.25,0.058],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1772409646938,[[1937.32,105.975],[1937.31,0.03],[1937.3,0.024],[1937.29,49.635],[1937.28,1.076]],[[1937.33,0.592],[1937.34,0.015],[1937.36,0.035],[1937.37,0.024],[1937.38,0.002]]]
["binance-futures","ETHUSDT",1772409646990,[[1937.4,110.547],[1937.39,24.958],[1937.38,0.013],[1937.37,0.023],[1937.36,0.059]],[[1937.41,11.56],[1937.42,0.013],[1937.43,0.072],[1937.44,0.535],[1937.45,0.547]]]
["binance-futures","ETHUSDT",1772409647041,[[1937.4,76.968],[1937.39,0.014],[1937.38,0.013],[1937.37,0.023],[1937.36,0.035]],[[1937.41,45.95],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409647094,[[1937.4,19.406],[1937.39,0.014],[1937.38,0.013],[1937.37,0.023],[1937.36,0.035]],[[1937.41,78.869],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409647145,[[1937.4,19.371],[1937.39,0.014],[1937.38,0.013],[1937.37,0.023],[1937.36,0.035]],[[1937.41,65.968],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409647197,[[1937.4,21.322],[1937.39,0.014],[1937.38,0.013],[1937.37,0.023],[1937.36,0.035]],[[1937.41,53.998],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409647250,[[1937.4,26.354],[1937.39,0.014],[1937.38,0.013],[1937.37,0.023],[1937.36,0.035]],[[1937.41,43.812],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409647302,[[1937.4,26.375],[1937.39,0.014],[1937.38,0.024],[1937.37,0.023],[1937.36,0.035]],[[1937.41,57.906],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409647353,[[1937.4,26.375],[1937.39,0.014],[1937.38,0.035],[1937.37,0.023],[1937.36,0.035]],[[1937.41,57.906],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.215]]]
["binance-futures","ETHUSDT",1772409647406,[[1937.4,26.386],[1937.39,0.014],[1937.38,0.035],[1937.37,0.023],[1937.36,0.035]],[[1937.41,43.876],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.215]]]
["binance-futures","ETHUSDT",1772409647456,[[1937.4,45.852],[1937.39,0.014],[1937.38,0.035],[1937.37,0.023],[1937.36,0.035]],[[1937.41,39.242],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.215]]]
["binance-futures","ETHUSDT",1772409647509,[[1937.4,45.762],[1937.39,0.014],[1937.38,0.035],[1937.37,0.023],[1937.36,0.035]],[[1937.41,39.242],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.215]]]
["binance-futures","ETHUSDT",1772409647614,[[1937.4,41.677],[1937.39,0.014],[1937.38,0.035],[1937.37,0.023],[1937.36,0.035]],[[1937.41,39.242],[1937.42,0.014],[1937.43,0.588],[1937.44,0.035],[1937.45,0.215]]]
["binance-futures","ETHUSDT",1772409647666,[[1937.42,100.411],[1937.41,27.06],[1937.4,0.664],[1937.39,0.023],[1937.38,0.056]],[[1937.43,6.437],[1937.44,0.035],[1937.45,0.215],[1937.46,0.013],[1937.47,0.91]]]
["binance-futures","ETHUSDT",1772409647717,[[1937.42,67.811],[1937.41,13.117],[1937.4,0.149],[1937.39,0.023],[1937.38,0.056]],[[1937.43,55.399],[1937.44,0.014],[1937.45,0.194],[1937.46,0.034],[1937.47,0.931]]]
["binance-futures","ETHUSDT",1772409647770,[],[[1937.25,264.295],[1937.26,29.301],[1937.27,16.808],[1937.28,16.818],[1937.29,28.81]]]
["binance-futures","ETHUSDT",1772409647822,[[1937.24,9.751],[1937.23,0.038],[1937.22,0.001],[1937.21,0.05],[1937.2,0.046]],[[1937.25,129.151],[1937.26,0.002],[1937.27,0.012],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409647872,[[1937.24,9.263],[1937.23,0.038],[1937.22,0.246],[1937.21,0.05],[1937.2,0.046]],[[1937.25,98.293],[1937.26,0.002],[1937.27,0.012],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409647926,[[1937.24,13.079],[1937.23,0.049],[1937.22,0.246],[1937.21,0.05],[1937.2,0.046]],[[1937.25,98.309],[1937.26,0.002],[1937.27,0.012],[1937.28,0.045],[1937.29,6.548]]]
["binance-futures","ETHUSDT",1772409647978,[[1937.24,1.16],[1937.23,0.049],[1937.22,0.246],[1937.21,0.034],[1937.2,0.046]],[[1937.25,115.153],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409648030,[[1937.24,1.16],[1937.23,0.049],[1937.22,0.246],[1937.21,0.034],[1937.2,0.046]],[[1937.25,93.484],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409648080,[[1937.24,15.07],[1937.23,0.049],[1937.22,0.246],[1937.21,0.013],[1937.2,0.025]],[[1937.25,84.054],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409648132,[[1937.24,39.483],[1937.23,0.049],[1937.22,0.246],[1937.21,0.034],[1937.2,0.046]],[[1937.25,96.971],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409648185,[[1937.24,45.97],[1937.23,0.049],[1937.22,0.246],[1937.21,0.034],[1937.2,0.046]],[[1937.25,47.388],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409648238,[[1937.24,43.785],[1937.23,0.049],[1937.22,0.246],[1937.21,0.034],[1937.2,0.046]],[[1937.25,37.799],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,6.532]]]
["binance-futures","ETHUSDT",1772409648290,[[1937.24,43.785],[1937.23,0.049],[1937.22,0.446],[1937.21,0.034],[1937.2,0.046]],[[1937.25,37.799],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648341,[[1937.24,43.785],[1937.23,0.049],[1937.22,0.446],[1937.21,0.045],[1937.2,0.046]],[[1937.25,37.592],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648394,[[1937.24,43.785],[1937.23,0.049],[1937.22,0.446],[1937.21,0.045],[1937.2,0.046]],[[1937.25,22.89],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648444,[[1937.24,43.796],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,37.592],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648603,[[1937.24,34.085],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,47.698],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648656,[[1937.24,19.382],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,62.875],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648708,[[1937.24,1.456],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,63.223],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648760,[[1937.24,1.456],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,63.261],[1937.26,0.002],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648812,[[1937.24,16.158],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,56.422],[1937.26,0.013],[1937.27,0.18],[1937.28,0.045],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648866,[[1937.24,25.6],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,56.222],[1937.26,0.013],[1937.27,0.18],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409648968,[[1937.24,25.837],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,56.222],[1937.26,0.013],[1937.27,0.18],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649021,[[1937.24,25.837],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,56.022],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649072,[[1937.24,25.837],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,42.232],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649232,[[1937.24,25.836],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,42.286],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649336,[[1937.24,26.09],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,42.004],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649442,[[1937.24,25.114],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,67.328],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649496,[[1937.24,25.136],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,74.626],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1772409649545,[[1937.24,46.045],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,55.833],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409649600,[[1937.24,46.045],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.046]],[[1937.25,41.131],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409649704,[[1937.24,46.056],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,41.131],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409649808,[[1937.24,46.056],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,55.833],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409649860,[[1937.24,4.597],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,92.288],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409649912,[[1937.24,4.331],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,78.566],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409649964,[[1937.24,24.944],[1937.23,0.049],[1937.22,0.446],[1937.21,0.035],[1937.2,0.045]],[[1937.25,78.566],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650017,[[1937.24,25.21],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,78.566],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650069,[[1937.24,25.21],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,56.202],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650124,[[1937.24,42.483],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,49.469],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650175,[[1937.24,46.183],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,49.469],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650228,[[1937.24,46.214],[1937.23,0.049],[1937.22,0.446],[1937.21,0.056],[1937.2,0.066]],[[1937.25,49.469],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650332,[[1937.24,27.048],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,57.637],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650384,[[1937.24,4.034],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,57.943],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650432,[[1937.24,4.125],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,57.943],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650592,[[1937.24,31.817],[1937.23,0.049],[1937.22,0.446],[1937.21,0.055],[1937.2,0.045]],[[1937.25,34.067],[1937.26,0.013],[1937.27,0.191],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650646,[[1937.24,12.54],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,65.947],[1937.26,0.013],[1937.27,0.191],[1937.28,1.14],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650698,[[1937.24,4.421],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,97.435],[1937.26,0.013],[1937.27,0.191],[1937.28,1.14],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650750,[[1937.24,4.703],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,97.451],[1937.26,0.026],[1937.27,0.191],[1937.28,1.14],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650802,[[1937.24,29.498],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,61.344],[1937.26,0.026],[1937.27,0.191],[1937.28,1.14],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650854,[[1937.24,42.468],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,61.038],[1937.26,0.026],[1937.27,0.191],[1937.28,1.14],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650905,[[1937.24,42.468],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,36.112],[1937.26,0.013],[1937.27,0.023],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409650957,[[1937.24,42.52],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,35.5],[1937.26,0.013],[1937.27,0.023],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409651008,[[1937.24,42.52],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,34.96],[1937.26,0.013],[1937.27,0.023],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409651060,[[1937.24,42.911],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,34.96],[1937.26,0.013],[1937.27,0.023],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409651114,[[1937.24,57.322],[1937.23,0.049],[1937.22,0.446],[1937.21,0.076],[1937.2,0.066]],[[1937.25,20.258],[1937.26,0.013],[1937.27,0.023],[1937.28,1.129],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1772409651166,[[1937.26,184.587],[1937.25,168.284],[1937.24,15.252],[1937.23,0.036],[1937.22,0.478]],[[1937.27,0.01],[1937.28,1.119],[1937.29,0.045],[1937.3,0.012],[1937.31,0.024]]]
["binance-futures","ETHUSDT",1772409651217,[[1937.34,73.522],[1937.33,0.281],[1937.32,0.025],[1937.31,0.001],[1937.3,0.024]],[[1937.35,70.909],[1937.36,0.002],[1937.38,0.022],[1937.4,0.594],[1937.41,0.034]]]
["binance-futures","ETHUSDT",1772409651270,[[1937.34,74.42],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,32.321],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.583]]]
["binance-futures","ETHUSDT",1772409651322,[[1937.34,69.366],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,47.039],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.583]]]
["binance-futures","ETHUSDT",1772409651374,[[1937.34,57.994],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,56.921],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.583]]]
["binance-futures","ETHUSDT",1772409651425,[[1937.34,27.225],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,77.498],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.583]]]
["binance-futures","ETHUSDT",1772409651478,[[1937.34,36.925],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,69.153],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651528,[[1937.34,36.925],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,48.545],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651580,[[1937.34,46.65],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,19.381],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651632,[[1937.34,46.65],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,43.784],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651688,[[1937.34,40.725],[1937.33,0.281],[1937.32,0.036],[1937.31,0.022],[1937.3,0.045]],[[1937.35,43.8],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651737,[[1937.34,40.725],[1937.33,0.281],[1937.32,0.047],[1937.31,0.022],[1937.3,0.045]],[[1937.35,43.8],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651792,[[1937.34,40.725],[1937.33,0.281],[1937.32,0.047],[1937.31,0.022],[1937.3,0.056]],[[1937.35,43.8],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409651844,[[1937.34,42.94],[1937.33,0.281],[1937.32,0.047],[1937.31,0.022],[1937.3,0.056]],[[1937.35,43.8],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409652050,[[1937.34,42.94],[1937.33,0.281],[1937.32,0.047],[1937.31,0.022],[1937.3,0.056]],[[1937.35,43.891],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409652208,[[1937.34,40.725],[1937.33,0.281],[1937.32,0.047],[1937.31,0.022],[1937.3,0.056]],[[1937.35,43.891],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409652257,[[1937.34,43.314],[1937.33,0.281],[1937.32,0.047],[1937.31,0.022],[1937.3,0.067]],[[1937.35,43.891],[1937.36,0.002],[1937.38,0.022],[1937.39,1.417],[1937.4,0.594]]]
["binance-futures","ETHUSDT",1772409652312,[[1937.55,43.694],[1937.47,26.885],[1937.42,28.932],[1937.41,15.728],[1937.4,16.931]],[[1937.59,1.098],[1937.63,0.033],[1937.64,12.945],[1937.65,12.462],[1937.66,0.035]]]
["binance-futures","ETHUSDT",1772409652364,[[1937.65,249.494],[1937.64,82.421],[1937.63,87.603],[1937.62,67.675],[1937.61,1.995]],[[1937.66,0.035],[1937.68,0.161],[1937.69,0.078],[1937.7,0.068],[1937.71,0.178]]]
["binance-futures","ETHUSDT",1772409652416,[[1937.79,128.863],[1937.78,127.816],[1937.77,6.228],[1937.76,46.344],[1937.75,152.699]],[[1937.8,29.829],[1937.81,0.023],[1937.82,0.048],[1937.83,0.046],[1937.84,0.044]]]
["binance-futures","ETHUSDT",1772409652468,[[1937.79,17.919],[1937.78,0.015],[1937.77,0.013],[1937.76,0.033],[1937.75,11.393]],[[1937.8,126.015],[1937.81,10.325],[1937.82,0.016],[1937.83,0.046],[1937.84,0.044]]]
["binance-futures","ETHUSDT",1772409652520,[[1937.79,5.726],[1937.78,0.031],[1937.77,0.013],[1937.76,0.022],[1937.75,0.034]],[[1937.8,139.382],[1937.81,10.337],[1937.82,0.039],[1937.83,0.046],[1937.84,0.044]]]
["binance-futures","ETHUSDT",1772409652572,[[1937.79,1.675],[1937.78,0.015],[1937.77,0.013],[1937.76,0.022],[1937.75,0.034]],[[1937.8,135.02],[1937.81,10.337],[1937.82,0.039],[1937.83,0.046],[1937.84,0.044]]]
["binance-futures","ETHUSDT",1772409652624,[],[[1937.69,236.852],[1937.7,6.523],[1937.71,0.002],[1937.72,108.377],[1937.73,12.522]]]
["binance-futures","ETHUSDT",1772409652676,[[1937.57,0.389],[1937.56,0.014],[1937.55,0.014],[1937.53,0.013],[1937.52,0.024]],[[1937.58,151.983],[1937.59,0.522],[1937.6,30.464],[1937.61,0.013],[1937.62,12.502]]]
["binance-futures","ETHUSDT",1772409652728,[],[[1937.52,109.253],[1937.53,0.001],[1937.54,0.013],[1937.55,0.022],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409652780,[[1937.51,19.481],[1937.43,0.024],[1937.4,2.628],[1937.39,0.018],[1937.38,0.196]],[[1937.52,94.781],[1937.53,0.001],[1937.54,0.013],[1937.55,0.022],[1937.56,0.046]]]
["binance-futures","ETHUSDT",1772409652832,[[1937.51,4.795],[1937.48,0.05],[1937.47,0.026],[1937.43,0.024],[1937.4,0.82]],[[1937.52,123.288],[1937.53,0.001],[1937.54,0.013],[1937.55,0.022],[1937.56,0.046]]]
["binance-futures","ETHUSDT",1772409652884,[[1937.51,5.062],[1937.48,0.05],[1937.47,0.037],[1937.43,0.024],[1937.41,0.036]],[[1937.52,128.17],[1937.53,0.012],[1937.54,0.013],[1937.55,0.022],[1937.56,0.046]]]
["binance-futures","ETHUSDT",1772409652936,[[1937.51,19.764],[1937.48,0.034],[1937.47,0.058],[1937.43,0.024],[1937.41,1.327]],[[1937.52,114.285],[1937.53,0.012],[1937.54,0.013],[1937.55,0.022],[1937.56,0.046]]]
["binance-futures","ETHUSDT",1772409652988,[[1937.51,19.764],[1937.5,0.036],[1937.48,0.034],[1937.47,0.058],[1937.43,0.024]],[[1937.52,114.285],[1937.53,0.012],[1937.54,0.013],[1937.55,0.022],[1937.56,2.916]]]
["binance-futures","ETHUSDT",1772409653039,[[1937.51,19.764],[1937.5,0.036],[1937.48,0.034],[1937.47,0.058],[1937.46,0.022]],[[1937.52,114.285],[1937.53,0.012],[1937.54,0.013],[1937.55,0.022],[1937.56,2.916]]]
["binance-futures","ETHUSDT",1772409653091,[[1937.51,19.764],[1937.5,0.036],[1937.48,0.034],[1937.47,0.058],[1937.46,0.022]],[[1937.52,113.933],[1937.53,0.012],[1937.54,0.013],[1937.55,0.022],[1937.56,2.384]]]
["binance-futures","ETHUSDT",1772409653246,[[1937.51,19.988],[1937.5,0.036],[1937.48,0.034],[1937.47,0.058],[1937.46,0.022]],[[1937.52,112.933],[1937.53,0.054],[1937.54,0.013],[1937.55,0.022],[1937.56,2.384]]]
["binance-futures","ETHUSDT",1772409653300,[[1937.51,19.803],[1937.5,0.036],[1937.48,0.034],[1937.47,0.058],[1937.46,0.022]],[[1937.52,100.888],[1937.53,0.054],[1937.54,0.013],[1937.55,0.022],[1937.56,2.384]]]
["binance-futures","ETHUSDT",1772409653352,[[1937.51,52.005],[1937.5,0.037],[1937.48,0.034],[1937.47,0.058],[1937.46,0.022]],[[1937.52,91.66],[1937.53,0.054],[1937.54,0.013],[1937.55,0.022],[1937.56,2.384]]]
["binance-futures","ETHUSDT",1772409653404,[[1937.51,78.48],[1937.5,0.037],[1937.48,0.034],[1937.47,0.058],[1937.46,0.033]],[[1937.52,13.314],[1937.53,0.054],[1937.54,0.013],[1937.55,0.022],[1937.56,0.046]]]
["binance-futures","ETHUSDT",1772409653455,[[1937.51,79.322],[1937.5,0.037],[1937.48,0.034],[1937.47,0.058],[1937.46,0.977]],[[1937.52,2.698],[1937.53,0.054],[1937.54,0.013],[1937.55,0.022],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409653508,[[1937.63,98.829],[1937.62,0.282],[1937.61,0.013],[1937.6,13.605],[1937.59,0.013]],[[1937.64,86.951],[1937.65,0.025],[1937.66,0.001],[1937.67,0.001],[1937.68,0.013]]]
["binance-futures","ETHUSDT",1772409653559,[[1937.63,99.201],[1937.62,0.282],[1937.61,6.83],[1937.6,0.033],[1937.59,0.034]],[[1937.64,86.951],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653611,[[1937.63,99.221],[1937.62,0.282],[1937.61,4.768],[1937.6,0.033],[1937.59,0.034]],[[1937.64,73.447],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653664,[[1937.63,21.141],[1937.62,0.282],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,95.336],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653716,[[1937.63,53.767],[1937.62,0.282],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,67.563],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653764,[[1937.63,57.467],[1937.62,0.282],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,67.563],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653819,[[1937.63,57.467],[1937.62,0.282],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,67.61],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653872,[[1937.63,57.106],[1937.62,0.282],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,67.87],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653924,[[1937.63,44.547],[1937.62,0.293],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,67.87],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409653973,[[1937.63,40.847],[1937.62,0.293],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,67.87],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654079,[[1937.63,40.847],[1937.62,0.293],[1937.61,0.024],[1937.6,0.033],[1937.59,0.034]],[[1937.64,92.983],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654131,[[1937.63,40.847],[1937.62,0.293],[1937.61,0.024],[1937.6,0.044],[1937.59,0.034]],[[1937.64,92.983],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654236,[[1937.63,44.547],[1937.62,0.293],[1937.61,0.024],[1937.6,0.044],[1937.59,0.034]],[[1937.64,92.983],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654342,[[1937.63,29.845],[1937.62,0.293],[1937.61,0.024],[1937.6,0.044],[1937.59,0.034]],[[1937.64,107.395],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654392,[[1937.63,19.186],[1937.62,0.293],[1937.61,0.024],[1937.6,0.044],[1937.59,0.034]],[[1937.64,107.129],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654445,[[1937.63,10.68],[1937.62,0.293],[1937.61,0.024],[1937.6,0.055],[1937.59,0.034]],[[1937.64,107.129],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654498,[[1937.63,6.96],[1937.62,0.293],[1937.61,0.024],[1937.6,0.055],[1937.59,0.034]],[[1937.64,116.308],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654550,[[1937.63,0.675],[1937.62,0.293],[1937.61,0.024],[1937.6,0.055],[1937.59,0.034]],[[1937.64,112.049],[1937.65,0.025],[1937.66,0.001],[1937.67,0.022],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772409654601,[],[[1937.59,172.919],[1937.6,2.008],[1937.61,6.511],[1937.62,130.069],[1937.63,54.404]]]
["binance-futures","ETHUSDT",1772409654653,[[1937.58,0.837],[1937.5,0.077],[1937.49,0.013],[1937.48,0.012],[1937.47,0.037]],[[1937.59,159.792],[1937.6,2.008],[1937.61,6.511],[1937.62,31.786],[1937.63,45.682]]]
["binance-futures","ETHUSDT",1772409654706,[[1937.58,1.155],[1937.56,0.012],[1937.5,0.077],[1937.49,0.013],[1937.48,0.012]],[[1937.59,159.816],[1937.6,2.008],[1937.61,6.511],[1937.62,24.166],[1937.63,27.082]]]
["binance-futures","ETHUSDT",1772409654757,[[1937.58,29.246],[1937.56,0.012],[1937.55,0.046],[1937.54,0.022],[1937.5,0.077]],[[1937.59,135.54],[1937.6,0.013],[1937.61,6.511],[1937.62,7.755],[1937.63,14.582]]]
["binance-futures","ETHUSDT",1772409654810,[[1937.58,54.126],[1937.56,0.012],[1937.55,0.046],[1937.54,0.022],[1937.53,0.034]],[[1937.59,71.238],[1937.6,0.013],[1937.61,6.511],[1937.62,0.022],[1937.63,14.582]]]
["binance-futures","ETHUSDT",1772409654861,[[1937.58,54.181],[1937.56,0.012],[1937.55,0.046],[1937.54,0.022],[1937.53,0.034]],[[1937.59,77.167],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409654912,[[1937.58,54.127],[1937.56,0.012],[1937.55,0.046],[1937.54,0.022],[1937.53,0.034]],[[1937.59,77.893],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655022,[[1937.58,29.766],[1937.56,0.023],[1937.55,0.046],[1937.54,0.022],[1937.53,0.034]],[[1937.59,90.56],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655074,[[1937.58,29.852],[1937.56,0.023],[1937.55,0.046],[1937.54,0.022],[1937.53,0.034]],[[1937.59,90.56],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655125,[[1937.58,29.585],[1937.56,0.023],[1937.55,0.046],[1937.54,0.022],[1937.53,0.034]],[[1937.59,90.56],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655176,[[1937.58,29.585],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.034]],[[1937.59,90.56],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655229,[[1937.58,44.56],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.034]],[[1937.59,78.108],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655284,[[1937.58,1.846],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.034]],[[1937.59,103.867],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,5.374]]]
["binance-futures","ETHUSDT",1772409655336,[[1937.58,1.865],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.013]],[[1937.59,94.689],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,5.374]]]
["binance-futures","ETHUSDT",1772409655388,[[1937.58,2.359],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.013]],[[1937.59,92.006],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,5.374]]]
["binance-futures","ETHUSDT",1772409655442,[[1937.58,1.758],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.013]],[[1937.59,91.748],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,5.374]]]
["binance-futures","ETHUSDT",1772409655493,[[1937.58,31.695],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.034]],[[1937.59,55.886],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655546,[[1937.58,2.449],[1937.56,0.023],[1937.55,0.046],[1937.54,0.033],[1937.53,0.034]],[[1937.59,74.356],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655597,[[1937.58,2.746],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.013]],[[1937.59,74.384],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655648,[[1937.58,49.605],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.013]],[[1937.59,74.866],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655701,[[1937.58,39.892],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,74.866],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655752,[[1937.58,39.905],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,75.361],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655806,[[1937.58,19.396],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,74.384],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655858,[[1937.58,10.627],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,74.384],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655909,[[1937.58,10.627],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,74.384],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409655960,[[1937.58,11.277],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,74.384],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409656014,[[1937.58,11.277],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,75.171],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409656066,[[1937.58,11.277],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,75.171],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409656116,[[1937.58,11.277],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.054]],[[1937.59,100.284],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.034]]]
["binance-futures","ETHUSDT",1772409656170,[[1937.58,2.675],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.034]],[[1937.59,111.7],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,1.629]]]
["binance-futures","ETHUSDT",1772409656221,[[1937.58,2.435],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.013]],[[1937.59,112.811],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,1.629]]]
["binance-futures","ETHUSDT",1772409656273,[[1937.58,2.294],[1937.56,0.023],[1937.55,0.046],[1937.54,0.044],[1937.53,0.013]],[[1937.59,108.299],[1937.6,0.013],[1937.61,0.013],[1937.62,0.022],[1937.63,0.597]]]
["binance-futures","ETHUSDT",1772409656326,[],[[1937.44,24.233],[1937.46,6.4],[1937.47,4.84],[1937.48,207.205],[1937.49,12.328]]]
["binance-futures","ETHUSDT",1772409656378,[[1937.41,0.033],[1937.4,0.046],[1937.39,0.004],[1937.38,0.013],[1937.37,0.013]],[[1937.42,148.765],[1937.43,0.013],[1937.44,11.422],[1937.45,0.035],[1937.46,0.032]]]
["binance-futures","ETHUSDT",1772409656430,[[1937.41,0.033],[1937.4,0.037],[1937.39,0.004],[1937.38,0.013],[1937.37,0.013]],[[1937.42,153.434],[1937.43,0.013],[1937.44,0.073],[1937.45,0.035],[1937.46,0.032]]]
["binance-futures","ETHUSDT",1772409656482,[],[[1937.28,161.355],[1937.29,48.541],[1937.3,1.486],[1937.31,0.013],[1937.32,28.818]]]
["binance-futures","ETHUSDT",1772409656534,[[1937.25,1.381],[1937.24,1.661],[1937.22,0.224],[1937.21,0.013],[1937.2,0.024]],[[1937.26,167.766],[1937.27,45.179],[1937.28,0.158],[1937.29,0.556],[1937.3,0.033]]]
["binance-futures","ETHUSDT",1772409656586,[[1937.25,1.381],[1937.24,1.661],[1937.23,0.036],[1937.22,0.224],[1937.21,0.013]],[[1937.26,173.3],[1937.27,21.052],[1937.28,0.012],[1937.29,0.556],[1937.3,0.033]]]
["binance-futures","ETHUSDT",1772409656638,[],[[1937.18,46.307],[1937.19,16.993],[1937.2,16.993],[1937.21,22.115],[1937.22,217.978]]]
["binance-futures","ETHUSDT",1772409656690,[[1937.17,4.137],[1937.16,0.027],[1937.15,0.036],[1937.11,0.029],[1937.1,0.025]],[[1937.18,194.948],[1937.19,0.002],[1937.2,11.687],[1937.21,12.522],[1937.22,27.592]]]
["binance-futures","ETHUSDT",1772409656740,[[1937.17,4.404],[1937.16,0.027],[1937.15,0.036],[1937.11,0.029],[1937.1,0.025]],[[1937.18,176.881],[1937.19,0.002],[1937.2,0.024],[1937.21,12.522],[1937.22,27.568]]]
["binance-futures","ETHUSDT",1772409656792,[[1937.17,4.42],[1937.16,0.027],[1937.15,0.036],[1937.11,0.029],[1937.1,0.225]],[[1937.18,176.897],[1937.19,0.002],[1937.2,0.024],[1937.21,12.522],[1937.22,27.557]]]
["binance-futures","ETHUSDT",1772409656846,[[1937.17,4.728],[1937.16,0.027],[1937.15,0.047],[1937.11,0.029],[1937.1,0.225]],[[1937.18,176.966],[1937.19,0.002],[1937.2,6.205],[1937.21,12.522],[1937.22,27.557]]]
["binance-futures","ETHUSDT",1772409656950,[],[[1937.08,191.066],[1937.09,1.995],[1937.1,27.613],[1937.11,19.039],[1937.12,0.014]]]
["binance-futures","ETHUSDT",1772409657002,[[1937.07,3.543],[1937.06,0.055],[1937.04,0.013],[1937.03,0.064],[1937.0,15.487]],[[1937.08,202.479],[1937.09,20.943],[1937.1,0.035],[1937.11,0.058],[1937.12,0.035]]]
["binance-futures","ETHUSDT",1772409657054,[[1937.07,0.083],[1937.06,0.055],[1937.04,0.013],[1937.03,0.024],[1937.0,15.487]],[[1937.08,180.418],[1937.09,9.916],[1937.1,0.035],[1937.11,0.058],[1937.12,0.035]]]
["binance-futures","ETHUSDT",1772409657104,[[1937.07,0.366],[1937.06,0.055],[1937.04,0.013],[1937.03,0.024],[1937.02,0.035]],[[1937.08,184.626],[1937.09,9.384],[1937.1,0.035],[1937.11,0.058],[1937.12,0.035]]]
["binance-futures","ETHUSDT",1772409657156,[[1937.07,0.156],[1937.06,0.055],[1937.04,0.213],[1937.03,0.024],[1937.02,0.035]],[[1937.08,184.646],[1937.09,9.384],[1937.1,0.035],[1937.11,0.058],[1937.12,0.035]]]
["binance-futures","ETHUSDT",1772409657211,[[1937.04,0.3],[1937.03,0.025],[1937.02,0.014]],[[1937.05,227.491],[1937.06,14.509],[1937.07,48.949],[1937.08,0.207],[1937.09,0.002]]]
["binance-futures","ETHUSDT",1772409657264,[[1937.04,4.621],[1937.03,0.025],[1937.02,0.014],[1936.85,1.037],[1936.7,3.417]],[[1937.05,200.327],[1937.06,12.514],[1937.07,19.276],[1937.08,0.066],[1937.09,0.023]]]
["binance-futures","ETHUSDT",1772409657314,[[1937.04,0.321],[1937.03,0.025],[1937.02,0.014],[1936.85,1.037],[1936.77,2.426]],[[1937.05,187.26],[1937.06,12.514],[1937.07,19.276],[1937.08,0.066],[1937.09,0.023]]]
["binance-futures","ETHUSDT",1772409657368,[[1936.81,0.552],[1936.8,1.859],[1936.79,0.022],[1936.78,0.038],[1936.77,0.892]],[[1936.82,249.361],[1936.83,80.931],[1936.84,51.991],[1936.85,14.749],[1936.86,63.664]]]
["binance-futures","ETHUSDT",1772409657420,[[1936.81,51.561],[1936.8,0.14],[1936.79,0.001],[1936.78,0.038],[1936.77,0.071]],[[1936.82,149.223],[1936.83,0.002],[1936.84,0.025],[1936.85,18.602],[1936.86,0.032]]]
["binance-futures","ETHUSDT",1772409657472,[[1936.81,34.456],[1936.8,0.14],[1936.79,0.001],[1936.78,0.038],[1936.77,0.071]],[[1936.82,149.533],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.032]]]
["binance-futures","ETHUSDT",1772409657523,[[1936.81,34.902],[1936.8,0.14],[1936.79,0.001],[1936.78,0.038],[1936.77,0.071]],[[1936.82,149.533],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.032]]]
["binance-futures","ETHUSDT",1772409657574,[[1936.81,35.169],[1936.8,0.14],[1936.79,0.001],[1936.78,0.038],[1936.77,0.071]],[[1936.82,161.951],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657628,[[1936.81,42.866],[1936.8,0.14],[1936.79,0.001],[1936.78,0.038],[1936.77,0.051]],[[1936.82,78.042],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657680,[[1936.81,42.866],[1936.8,0.14],[1936.79,0.001],[1936.78,0.038],[1936.77,0.051]],[[1936.82,70.997],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657781,[[1936.81,43.171],[1936.8,0.14],[1936.79,0.001],[1936.78,0.049],[1936.77,0.051]],[[1936.82,70.997],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657834,[[1936.81,43.171],[1936.8,0.34],[1936.79,0.001],[1936.78,0.049],[1936.77,0.051]],[[1936.82,70.997],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657888,[[1936.81,43.191],[1936.8,0.282],[1936.79,0.001],[1936.78,0.049],[1936.77,0.051]],[[1936.82,70.375],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657941,[[1936.81,43.191],[1936.8,0.282],[1936.79,0.001],[1936.78,0.049],[1936.77,0.051]],[[1936.82,70.334],[1936.83,0.002],[1936.84,0.013],[1936.85,0.002],[1936.86,0.043]]]
["binance-futures","ETHUSDT",1772409657993,[[1936.78,33.609],[1936.77,0.027]],[[1936.79,183.338],[1936.8,8.412],[1936.81,25.099],[1936.82,2.06],[1936.83,0.002]]]
["binance-futures","ETHUSDT",1772409658048,[[1936.78,24.499],[1936.77,0.027],[1936.75,0.035],[1936.74,0.034],[1936.72,0.022]],[[1936.79,183.512],[1936.8,0.024],[1936.81,25.099],[1936.82,1.922],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658100,[[1936.78,24.803],[1936.77,0.027],[1936.76,0.023],[1936.75,0.035],[1936.74,0.034]],[[1936.79,182.733],[1936.8,0.024],[1936.81,6.499],[1936.82,1.922],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658152,[[1936.78,56.152],[1936.77,0.027],[1936.76,0.023],[1936.75,0.035],[1936.74,0.034]],[[1936.79,75.535],[1936.8,0.024],[1936.81,6.499],[1936.82,1.922],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658203,[[1936.78,68.466],[1936.77,0.027],[1936.76,0.023],[1936.75,0.035],[1936.74,0.034]],[[1936.79,13.657],[1936.8,0.024],[1936.81,0.001],[1936.82,1.616],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658256,[[1936.78,56.209],[1936.77,0.027],[1936.76,0.023],[1936.75,0.035],[1936.74,0.034]],[[1936.79,27.458],[1936.8,0.024],[1936.81,0.001],[1936.82,1.616],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658308,[[1936.78,56.286],[1936.77,0.027],[1936.76,0.023],[1936.75,0.035],[1936.74,0.045]],[[1936.79,37.169],[1936.8,0.013],[1936.81,0.001],[1936.82,1.616],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658359,[[1936.78,56.286],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.045]],[[1936.79,37.18],[1936.8,0.013],[1936.81,0.001],[1936.82,1.616],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658412,[[1936.78,56.286],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.045]],[[1936.79,37.207],[1936.8,0.013],[1936.81,0.001],[1936.82,1.616],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658464,[[1936.78,56.286],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.245]],[[1936.79,37.304],[1936.8,0.013],[1936.81,0.001],[1936.82,1.595],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658516,[[1936.78,56.577],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,27.593],[1936.8,0.013],[1936.81,0.001],[1936.82,1.595],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658572,[[1936.78,56.667],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,27.593],[1936.8,0.013],[1936.81,0.001],[1936.82,1.595],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658622,[[1936.78,56.725],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,37.304],[1936.8,0.013],[1936.81,0.001],[1936.82,1.595],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658676,[[1936.78,56.725],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,40.318],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658728,[[1936.78,56.725],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,62.332],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658780,[[1936.78,81.261],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,6.197],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658830,[[1936.78,42.368],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.256]],[[1936.79,54.574],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658881,[[1936.78,57.684],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.267]],[[1936.79,42.037],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658936,[[1936.78,60.043],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.267]],[[1936.79,42.053],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409658988,[[1936.78,45.935],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.267]],[[1936.79,42.053],[1936.8,0.013],[1936.81,0.635],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409659039,[[1936.78,75.952],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.267]],[[1936.79,18.296],[1936.8,0.013],[1936.81,0.646],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409659092,[[1936.78,85.331],[1936.77,0.027],[1936.76,0.034],[1936.75,0.035],[1936.74,0.267]],[[1936.79,3.62],[1936.8,0.013],[1936.81,0.646],[1936.82,0.504],[1936.83,0.023]]]
["binance-futures","ETHUSDT",1772409659144,[[1936.81,226.227],[1936.8,46.869],[1936.79,27.346],[1936.78,17.374],[1936.77,0.035]],[[1936.82,0.535],[1936.83,0.023],[1936.86,0.011],[1936.89,0.367],[1936.9,0.036]]]
["binance-futures","ETHUSDT",1772409659196,[[1936.99,126.981],[1936.98,17.17],[1936.97,30.688],[1936.96,0.281],[1936.95,12.502]],[[1937.0,28.626],[1937.01,0.023],[1937.02,0.013],[1937.04,0.035],[1937.09,0.065]]]
["binance-futures","ETHUSDT",1772409659248,[[1936.99,44.98],[1936.98,0.054],[1936.97,0.001],[1936.96,0.302],[1936.95,0.023]],[[1937.0,64.174],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.035]]]
["binance-futures","ETHUSDT",1772409659300,[[1936.99,44.996],[1936.98,0.038],[1936.97,0.001],[1936.96,0.302],[1936.95,0.023]],[[1937.0,79.679],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.035]]]
["binance-futures","ETHUSDT",1772409659349,[[1936.99,29.27],[1936.98,0.038],[1936.97,0.001],[1936.96,0.302],[1936.95,0.023]],[[1937.0,79.679],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.035]]]
["binance-futures","ETHUSDT",1772409659400,[[1936.99,29.27],[1936.98,0.038],[1936.97,0.001],[1936.96,0.302],[1936.95,0.023]],[[1937.0,79.694],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.035]]]
["binance-futures","ETHUSDT",1772409659456,[[1936.99,22.173],[1936.98,0.038],[1936.97,0.012],[1936.96,0.281],[1936.95,0.002]],[[1937.0,79.694],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.035]]]
["binance-futures","ETHUSDT",1772409659504,[[1936.99,22.277],[1936.98,0.038],[1936.97,0.012],[1936.96,0.302],[1936.95,0.023]],[[1937.0,79.694],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.035]]]
["binance-futures","ETHUSDT",1772409659560,[[1936.99,22.277],[1936.98,0.027],[1936.97,0.012],[1936.96,0.302],[1936.95,0.023]],[[1937.0,79.952],[1937.01,0.023],[1937.02,0.013],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409659612,[[1936.99,22.33],[1936.98,0.027],[1936.97,0.012],[1936.96,0.302],[1936.95,0.023]],[[1937.0,79.952],[1937.01,0.023],[1937.02,0.024],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409659716,[[1936.99,37.032],[1936.98,0.027],[1936.97,0.012],[1936.96,0.302],[1936.95,0.023]],[[1937.0,67.083],[1937.01,0.023],[1937.02,0.024],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409659820,[[1936.99,6.833],[1936.98,0.027],[1936.97,0.012],[1936.96,0.302],[1936.95,0.023]],[[1937.0,87.488],[1937.01,0.023],[1937.02,0.024],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409659872,[[1936.99,4.302],[1936.98,0.027],[1936.97,0.012],[1936.96,0.302],[1936.95,0.023]],[[1937.0,89.527],[1937.01,0.023],[1937.02,0.024],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409659977,[[1936.99,4.866],[1936.98,0.027],[1936.97,0.012],[1936.96,0.035],[1936.95,0.023]],[[1937.0,98.578],[1937.01,0.023],[1937.02,1.452],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409660030,[[1936.99,36.177],[1936.98,0.027],[1936.97,0.012],[1936.96,0.035],[1936.95,0.034]],[[1937.0,79.772],[1937.01,0.023],[1937.02,1.452],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409660082,[[1936.99,51.141],[1936.98,0.027],[1936.97,0.012],[1936.96,0.035],[1936.95,0.034]],[[1937.0,38.467],[1937.01,0.023],[1937.02,0.024],[1937.03,7.781],[1937.04,0.046]]]
["binance-futures","ETHUSDT",1772409660134,[[1937.03,40.522],[1937.02,28.843],[1937.01,19.422],[1937.0,18.262],[1936.99,69.544]],[[1937.04,0.057],[1937.12,0.046],[1937.14,18.639],[1937.15,0.046],[1937.16,0.068]]]
["binance-futures","ETHUSDT",1772409660186,[[1937.12,105.602],[1937.11,1.195],[1937.1,9.939],[1937.09,131.353],[1937.08,138.892]],[[1937.13,1.139],[1937.14,0.023],[1937.15,0.046],[1937.16,0.035],[1937.17,0.033]]]
["binance-futures","ETHUSDT",1772409660238,[[1937.15,43.431],[1937.14,0.15],[1937.12,128.65],[1937.11,1.501],[1937.1,1.09]],[[1937.16,0.035],[1937.17,0.022],[1937.19,0.055],[1937.22,0.034],[1937.23,0.069]]]
["binance-futures","ETHUSDT",1772409660290,[[1937.29,80.629],[1937.28,394.544],[1937.27,1.997],[1937.26,2.617],[1937.25,4.1]],[[1937.3,0.045],[1937.31,0.014],[1937.32,0.017],[1937.33,0.735],[1937.34,0.05]]]
["binance-futures","ETHUSDT",1772409660342,[[1937.38,154.102],[1937.37,155.912],[1937.36,46.618],[1937.35,0.522],[1937.34,28.506]],[[1937.39,0.013],[1937.4,0.047],[1937.41,0.014],[1937.42,0.024],[1937.43,0.025]]]
["binance-futures","ETHUSDT",1772409660394,[[1937.46,221.871],[1937.45,0.012],[1937.44,47.586],[1937.43,44.95],[1937.42,2.008]],[[1937.47,0.053],[1937.49,0.002],[1937.5,0.035],[1937.51,0.559],[1937.52,0.057]]]
["binance-futures","ETHUSDT",1772409660446,[[1937.5,114.411],[1937.49,12.021],[1937.48,2.221],[1937.47,0.035],[1937.46,3.812]],[[1937.51,60.26],[1937.52,0.002],[1937.54,0.013],[1937.55,0.325],[1937.56,0.001]]]
["binance-futures","ETHUSDT",1772409660498,[[1937.5,97.12],[1937.49,0.015],[1937.48,2.221],[1937.47,0.035],[1937.46,0.301]],[[1937.51,60.26],[1937.52,0.002],[1937.54,0.034],[1937.55,0.346],[1937.56,0.001]]]
["binance-futures","ETHUSDT",1772409660550,[[1937.5,97.205],[1937.49,0.854],[1937.48,0.012],[1937.47,0.035],[1937.46,0.301]],[[1937.51,38.951],[1937.52,0.002],[1937.54,0.034],[1937.55,0.346],[1937.56,0.022]]]
["binance-futures","ETHUSDT",1772409660602,[[1937.5,97.257],[1937.49,0.015],[1937.48,0.012],[1937.47,0.035],[1937.46,0.301]],[[1937.51,25.287],[1937.52,0.002],[1937.54,0.034],[1937.55,0.346],[1937.56,0.022]]]
["binance-futures","ETHUSDT",1772409660652,[[1937.5,111.363],[1937.49,0.015],[1937.48,0.012],[1937.47,0.035],[1937.46,0.301]],[[1937.51,0.448],[1937.52,0.002],[1937.53,0.035],[1937.54,0.034],[1937.55,0.357]]]
["binance-futures","ETHUSDT",1772409660705,[[1937.5,133.748],[1937.49,0.015],[1937.48,0.012],[1937.47,0.035],[1937.46,0.301]],[[1937.51,0.185],[1937.52,0.002],[1937.53,0.035],[1937.54,0.034],[1937.55,0.357]]]
["binance-futures","ETHUSDT",1772409660760,[[1937.58,116.73],[1937.57,1.996],[1937.56,1.437],[1937.55,147.918],[1937.54,10.991]],[[1937.59,1.864],[1937.6,0.035],[1937.61,0.014],[1937.62,0.022],[1937.63,0.049]]]
["binance-futures","ETHUSDT",1772409660812,[[1937.58,67.701],[1937.57,0.014],[1937.56,0.013],[1937.55,30.803],[1937.54,0.364]],[[1937.59,22.738],[1937.6,0.035],[1937.61,0.014],[1937.62,0.001],[1937.63,0.028]]]
["binance-futures","ETHUSDT",1772409660863,[[1937.58,54.416],[1937.57,0.014],[1937.56,0.013],[1937.55,30.803],[1937.54,0.353]],[[1937.59,2.22],[1937.6,0.035],[1937.61,0.014],[1937.62,0.022],[1937.63,0.049]]]
["binance-futures","ETHUSDT",1772409660916,[[1937.58,69.859],[1937.57,0.014],[1937.56,0.013],[1937.55,30.803],[1937.54,0.353]],[[1937.59,2.236],[1937.6,0.035],[1937.61,0.014],[1937.62,0.022],[1937.63,0.049]]]
["binance-futures","ETHUSDT",1772409660965,[[1937.58,65.065],[1937.57,0.036],[1937.56,0.013],[1937.55,30.803],[1937.54,0.353]],[[1937.59,24.386],[1937.6,0.035],[1937.61,0.014],[1937.62,0.001],[1937.63,0.028]]]
["binance-futures","ETHUSDT",1772409661020,[[1937.58,51.281],[1937.57,0.036],[1937.56,0.013],[1937.55,30.803],[1937.54,0.301]],[[1937.59,31.777],[1937.6,0.035],[1937.61,0.014],[1937.62,0.022],[1937.63,0.049]]]
["binance-futures","ETHUSDT",1772409661072,[[1937.58,55.813],[1937.57,0.036],[1937.56,9.173],[1937.55,26.586],[1937.54,0.425]],[[1937.59,2.588],[1937.6,0.035],[1937.61,0.014],[1937.62,0.022],[1937.63,0.049]]]
["binance-futures","ETHUSDT",1772409661124,[[1937.58,48.397],[1937.57,0.036],[1937.56,9.173],[1937.55,26.586],[1937.54,0.425]],[[1937.59,17.306],[1937.6,0.035],[1937.61,0.014],[1937.62,0.022],[1937.63,0.049]]]
["binance-futures","ETHUSDT",1772409661176,[[1937.71,46.965],[1937.7,2.0],[1937.69,13.039],[1937.68,2.0],[1937.67,2.0]],[[1937.72,0.107],[1937.73,0.059],[1937.74,0.047],[1937.75,0.035],[1937.76,5.43]]]
["binance-futures","ETHUSDT",1772409661228,[[1937.71,196.254],[1937.7,46.277],[1937.69,0.012],[1937.68,0.034],[1937.67,0.022]],[[1937.72,5.228],[1937.73,0.011],[1937.74,0.014],[1937.75,0.014],[1937.76,1.877]]]
["binance-futures","ETHUSDT",1772409661280,[[1937.75,197.917],[1937.74,2.03],[1937.73,0.013],[1937.72,49.258],[1937.71,7.555]],[[1937.76,1.909],[1937.8,1.976],[1937.81,0.014],[1937.82,0.014],[1937.83,0.036]]]
["binance-futures","ETHUSDT",1772409661332,[[1937.75,213.18],[1937.74,0.035],[1937.73,0.013],[1937.72,16.318],[1937.71,7.478]],[[1937.76,2.168],[1937.78,0.074],[1937.79,0.023],[1937.8,1.997],[1937.81,0.014]]]
["binance-futures","ETHUSDT",1772409661382,[[1937.75,95.664],[1937.74,0.035],[1937.73,0.013],[1937.72,16.318],[1937.71,6.271]],[[1937.76,46.472],[1937.78,0.074],[1937.79,0.023],[1937.8,1.997],[1937.81,0.035]]]
["binance-futures","ETHUSDT",1772409661436,[[1937.75,89.889],[1937.74,0.035],[1937.73,0.013],[1937.72,3.818],[1937.71,2.782]],[[1937.76,58.706],[1937.78,0.074],[1937.79,0.023],[1937.8,1.997],[1937.81,0.035]]]
["binance-futures","ETHUSDT",1772409661488,[[1937.75,90.429],[1937.74,0.035],[1937.73,0.013],[1937.72,2.275],[1937.71,2.782]],[[1937.76,46.509],[1937.78,0.074],[1937.79,0.023],[1937.8,1.997],[1937.81,0.035]]]
["binance-futures","ETHUSDT",1772409661538,[[1937.75,91.43],[1937.74,0.035],[1937.73,0.013],[1937.72,4.283],[1937.71,2.782]],[[1937.76,36.798],[1937.78,0.074],[1937.79,0.023],[1937.8,1.997],[1937.81,0.035]]]
["binance-futures","ETHUSDT",1772409661591,[[1937.75,91.45],[1937.74,0.035],[1937.73,0.013],[1937.72,4.283],[1937.71,2.782]],[[1937.76,16.315],[1937.78,0.074],[1937.79,0.023],[1937.8,1.997],[1937.81,0.035]]]
["binance-futures","ETHUSDT",1772409661642,[],[[1937.68,159.06],[1937.69,0.014],[1937.7,0.022],[1937.71,0.034],[1937.72,0.022]]]
["binance-futures","ETHUSDT",1772409661695,[[1937.67,26.132],[1937.64,0.022],[1937.63,0.562],[1937.6,0.057],[1937.58,0.176]],[[1937.68,141.642],[1937.69,0.014],[1937.7,0.022],[1937.71,0.034],[1937.72,0.022]]]
["binance-futures","ETHUSDT",1772409661747,[[1937.67,10.13],[1937.64,0.022],[1937.63,0.562],[1937.6,0.057],[1937.58,0.176]],[[1937.68,141.964],[1937.69,0.014],[1937.7,0.022],[1937.71,0.034],[1937.72,0.022]]]
["binance-futures","ETHUSDT",1772409661798,[[1937.67,9.956],[1937.65,0.047],[1937.64,0.022],[1937.63,0.562],[1937.62,0.021]],[[1937.68,141.964],[1937.69,0.014],[1937.7,0.022],[1937.71,0.034],[1937.72,0.022]]]
["binance-futures","ETHUSDT",1772409661852,[],[[1937.54,51.993],[1937.55,0.025],[1937.56,0.012],[1937.57,0.022],[1937.58,6.532]]]
["binance-futures","ETHUSDT",1772409661904,[[1937.53,94.448],[1937.52,1.467],[1937.5,0.156],[1937.41,1.412],[1937.36,11.8]],[[1937.54,52.009],[1937.55,0.025],[1937.56,0.012],[1937.57,0.038],[1937.58,6.532]]]
["binance-futures","ETHUSDT",1772409661956,[[1937.53,43.362],[1937.52,1.456],[1937.5,0.156],[1937.48,12.285],[1937.47,0.046]],[[1937.54,65.618],[1937.55,0.025],[1937.56,0.012],[1937.57,0.022],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662007,[[1937.53,58.084],[1937.52,1.456],[1937.5,0.156],[1937.49,2.3],[1937.48,12.285]],[[1937.54,64.673],[1937.55,0.758],[1937.56,0.012],[1937.57,0.022],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662060,[[1937.53,57.68],[1937.52,1.456],[1937.5,0.167],[1937.49,2.3],[1937.48,0.033]],[[1937.54,64.673],[1937.55,0.758],[1937.56,0.012],[1937.57,0.022],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662110,[[1937.53,42.978],[1937.52,1.456],[1937.5,0.167],[1937.49,2.3],[1937.48,0.033]],[[1937.54,64.673],[1937.55,0.758],[1937.56,0.012],[1937.57,0.022],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662164,[[1937.53,2.455],[1937.52,1.456],[1937.5,0.167],[1937.49,2.3],[1937.48,0.033]],[[1937.54,70.894],[1937.55,0.758],[1937.56,0.012],[1937.57,0.022],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662216,[[1937.53,2.435],[1937.52,1.456],[1937.5,0.178],[1937.49,0.002],[1937.48,0.012]],[[1937.54,67.883],[1937.55,0.758],[1937.56,0.012],[1937.57,4.579],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662268,[[1937.53,0.614],[1937.52,1.456],[1937.5,0.178],[1937.49,0.002],[1937.48,0.012]],[[1937.54,67.921],[1937.55,0.758],[1937.56,0.012],[1937.57,4.579],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662320,[[1937.53,1.351],[1937.52,1.456],[1937.5,0.178],[1937.49,0.002],[1937.48,0.012]],[[1937.54,67.926],[1937.55,0.758],[1937.56,0.012],[1937.57,4.579],[1937.58,6.543]]]
["binance-futures","ETHUSDT",1772409662372,[[1937.5,0.176],[1937.49,0.015],[1937.48,0.012]],[[1937.51,233.51],[1937.52,75.915],[1937.53,25.998],[1937.54,0.983],[1937.55,0.001]]]
["binance-futures","ETHUSDT",1772409662424,[[1937.39,0.247],[1937.38,0.107],[1937.37,1.379],[1937.36,0.036],[1937.35,0.025]],[[1937.4,49.826],[1937.41,4.76],[1937.42,139.393],[1937.43,0.001],[1937.44,0.534]]]
["binance-futures","ETHUSDT",1772409662475,[[1937.37,2.686],[1937.36,0.049],[1937.35,0.025]],[[1937.38,142.24],[1937.39,19.29],[1937.4,0.034],[1937.41,0.023],[1937.42,0.058]]]
["binance-futures","ETHUSDT",1772409662528,[[1937.37,1.577],[1937.36,0.049],[1937.35,0.025],[1937.34,0.236],[1937.33,0.071]],[[1937.38,137.499],[1937.39,7.232],[1937.4,0.034],[1937.41,0.023],[1937.42,0.034]]]
["binance-futures","ETHUSDT",1772409662580,[],[[1937.26,68.1],[1937.27,0.577],[1937.28,3.789],[1937.29,21.397],[1937.3,5.181]]]
["binance-futures","ETHUSDT",1772409662632,[[1937.25,0.761],[1937.24,0.013],[1937.22,0.002],[1937.21,0.047],[1937.2,0.058]],[[1937.26,204.897],[1937.27,6.5],[1937.28,0.024],[1937.29,12.049],[1937.3,10.359]]]
["binance-futures","ETHUSDT",1772409662684,[[1937.2,0.054]],[[1937.21,189.874],[1937.22,0.025],[1937.23,18.603],[1937.24,13.854],[1937.25,12.523]]]
["binance-futures","ETHUSDT",1772409662736,[[1937.2,0.054],[1937.13,0.013],[1937.09,2.87],[1937.07,2.499],[1937.06,2.608]],[[1937.21,197.949],[1937.22,0.841],[1937.23,6.499],[1937.24,13.854],[1937.25,12.523]]]
["binance-futures","ETHUSDT",1772409662788,[[1937.1,0.065],[1937.09,0.289],[1937.08,0.001],[1937.07,0.026],[1937.06,0.005]],[[1937.11,189.202],[1937.12,6.5],[1937.13,0.012],[1937.14,0.022],[1937.15,12.522]]]
["binance-futures","ETHUSDT",1772409662840,[[1937.1,0.321],[1937.09,0.129],[1937.08,0.001],[1937.07,0.026],[1937.06,0.005]],[[1937.11,189.019],[1937.12,7.233],[1937.13,0.012],[1937.14,0.022],[1937.15,12.522]]]
["binance-futures","ETHUSDT",1772409662892,[[1937.1,1.447],[1937.09,0.129],[1937.08,0.001],[1937.07,0.026],[1937.06,0.005]],[[1937.11,193.528],[1937.12,7.233],[1937.13,0.012],[1937.14,0.022],[1937.15,12.522]]]
["binance-futures","ETHUSDT",1772409662944,[[1937.1,0.987],[1937.09,0.14],[1937.08,0.001],[1937.07,0.026],[1937.06,0.016]],[[1937.11,175.728],[1937.12,7.233],[1937.13,0.012],[1937.14,0.022],[1937.15,12.533]]]
["binance-futures","ETHUSDT",1772409662996,[[1937.1,0.122],[1937.09,0.14],[1937.08,0.001],[1937.07,0.026],[1937.06,0.016]],[[1937.11,180.459],[1937.12,7.233],[1937.13,0.012],[1937.14,0.022],[1937.15,12.533]]]
["binance-futures","ETHUSDT",1772409663048,[[1937.1,15.965],[1937.09,0.119],[1937.08,0.001],[1937.07,0.026],[1937.06,0.016]],[[1937.11,153.101],[1937.12,7.233],[1937.13,0.012],[1937.14,8.587],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663100,[[1937.1,42.036],[1937.09,1.342],[1937.08,0.001],[1937.07,0.026],[1937.06,0.016]],[[1937.11,65.611],[1937.12,7.233],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663152,[[1937.1,6.008],[1937.09,1.342],[1937.08,0.001],[1937.07,0.026],[1937.06,0.037]],[[1937.11,65.587],[1937.12,0.735],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663204,[[1937.1,1.369],[1937.09,1.342],[1937.08,0.001],[1937.07,0.026],[1937.06,0.037]],[[1937.11,67.663],[1937.12,0.735],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663255,[[1937.1,1.385],[1937.09,1.342],[1937.08,0.001],[1937.07,0.026],[1937.06,0.037]],[[1937.11,67.783],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663305,[[1937.1,19.209],[1937.09,1.342],[1937.08,0.001],[1937.07,0.037],[1937.06,0.016]],[[1937.11,53.444],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663359,[[1937.1,19.225],[1937.09,1.342],[1937.08,0.001],[1937.07,0.037],[1937.06,0.037]],[[1937.11,53.298],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663408,[[1937.1,19.493],[1937.09,1.342],[1937.08,0.001],[1937.07,0.037],[1937.06,0.037]],[[1937.11,46.1],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663460,[[1937.1,19.493],[1937.09,1.342],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,46.1],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663515,[[1937.1,24.268],[1937.09,1.342],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,46.1],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663567,[[1937.1,24.337],[1937.09,1.282],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,46.1],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663619,[[1937.1,24.337],[1937.09,1.282],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,45.95],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663720,[[1937.1,24.337],[1937.09,1.282],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,46.538],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663775,[[1937.1,24.379],[1937.09,1.282],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,46.538],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663826,[[1937.1,24.379],[1937.09,1.282],[1937.08,0.001],[1937.07,0.048],[1937.06,0.037]],[[1937.11,46.592],[1937.12,0.818],[1937.13,0.012],[1937.14,0.022],[1937.15,0.033]]]
["binance-futures","ETHUSDT",1772409663880,[[1937.11,159.097],[1937.1,12.96],[1937.09,1.27],[1937.08,0.001],[1937.07,0.048]],[[1937.12,16.423],[1937.13,0.012],[1937.14,0.002],[1937.15,0.012],[1937.16,0.024]]]
["binance-futures","ETHUSDT",1772409663932,[[1937.11,73.727],[1937.1,0.436],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,57.849],[1937.13,0.013],[1937.14,0.002],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409663983,[[1937.11,62.405],[1937.1,0.416],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,65.384],[1937.13,0.013],[1937.14,0.013],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409664036,[[1937.11,62.48],[1937.1,0.405],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,65.074],[1937.13,0.013],[1937.14,0.013],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409664087,[[1937.11,62.48],[1937.1,0.405],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,65.332],[1937.13,0.013],[1937.14,0.013],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409664138,[[1937.11,62.48],[1937.1,0.405],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,34.997],[1937.13,0.013],[1937.14,0.013],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409664192,[[1937.11,62.48],[1937.1,0.405],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,34.997],[1937.13,0.013],[1937.14,0.013],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409664240,[[1937.11,54.535],[1937.1,0.405],[1937.09,1.27],[1937.08,0.001],[1937.07,0.069]],[[1937.12,50.977],[1937.13,0.013],[1937.14,0.013],[1937.15,0.033],[1937.16,0.034]]]
["binance-futures","ETHUSDT",1772409664296,[[1937.14,60.655],[1937.11,63.41],[1937.1,0.405],[1937.09,1.27],[1937.08,0.001]],[[1937.15,0.033],[1937.16,0.034],[1937.32,0.043],[1937.42,1.475],[1937.43,0.755]]]
["binance-futures","ETHUSDT",1772409664348,[[1937.26,184.164],[1937.25,95.614],[1937.24,0.013],[1937.23,13.044],[1937.22,17.72]],[[1937.27,1.898],[1937.28,0.013],[1937.3,0.046],[1937.31,0.073],[1937.32,0.043]]]
["binance-futures","ETHUSDT",1772409664400,[[1937.38,56.726],[1937.37,181.803],[1937.36,0.535],[1937.35,0.79],[1937.34,0.545]],[[1937.39,0.013],[1937.4,0.062],[1937.41,0.002],[1937.42,0.014],[1937.43,0.014]]]
["binance-futures","ETHUSDT",1772409664452,[[1937.4,109.432],[1937.39,12.336],[1937.38,12.502],[1937.37,0.035],[1937.36,0.023]],[[1937.41,43.792],[1937.42,0.014],[1937.43,0.014],[1937.44,0.034],[1937.45,0.026]]]
["binance-futures","ETHUSDT",1772409664504,[[1937.4,63.087],[1937.39,0.338],[1937.38,0.002],[1937.37,0.035],[1937.36,0.023]],[[1937.41,43.792],[1937.42,0.014],[1937.43,0.014],[1937.44,0.034],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409664556,[[1937.4,39.276],[1937.39,1.561],[1937.38,0.002],[1937.37,0.035],[1937.36,0.023]],[[1937.41,43.792],[1937.42,0.014],[1937.43,0.025],[1937.44,0.034],[1937.45,0.047]]]
["binance-futures","ETHUSDT",1772409664608,[[1937.4,22.598],[1937.39,1.561],[1937.38,0.002],[1937.37,0.035],[1937.36,0.023]],[[1937.41,50.413],[1937.42,0.014],[1937.43,0.025],[1937.44,0.034],[1937.45,0.058]]]
["binance-futures","ETHUSDT",1772409664656,[[1937.4,22.61],[1937.39,1.261],[1937.38,0.002],[1937.37,0.035],[1937.36,0.023]],[[1937.41,50.413],[1937.42,0.014],[1937.43,0.025],[1937.44,0.034],[1937.45,0.058]]]
["binance-futures","ETHUSDT",1772409664764,[[1937.4,51.691],[1937.39,1.261],[1937.38,0.002],[1937.37,0.035],[1937.36,0.023]],[[1937.41,29.839],[1937.42,0.014],[1937.43,0.025],[1937.44,0.034],[1937.45,0.058]]]
["binance-futures","ETHUSDT",1772409664816,[[1937.4,51.975],[1937.39,1.261],[1937.38,0.002],[1937.37,0.035],[1937.36,0.023]],[[1937.41,18.691],[1937.42,0.014],[1937.43,0.025],[1937.44,0.034],[1937.45,0.058]]]
["binance-futures","ETHUSDT",1772409664868,[[1937.51,78.769],[1937.5,0.026],[1937.49,19.447],[1937.48,0.001],[1937.47,0.013]],[[1937.52,74.764],[1937.53,0.002],[1937.54,0.041],[1937.55,0.025],[1937.56,0.013]]]
["binance-futures","ETHUSDT",1772409664919,[[1937.51,54.893],[1937.5,5.881],[1937.49,0.013],[1937.48,0.022],[1937.47,0.034]],[[1937.52,69.634],[1937.53,0.002],[1937.54,0.041],[1937.55,0.046],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409664972,[[1937.59,71.422],[1937.58,0.015],[1937.57,0.281],[1937.56,0.001],[1937.55,0.013]],[[1937.6,67.224],[1937.61,0.014],[1937.62,0.002],[1937.63,0.025],[1937.65,0.047]]]
["binance-futures","ETHUSDT",1772409665024,[[1937.59,52.817],[1937.58,0.026],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,66.243],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665076,[[1937.59,56.734],[1937.58,0.026],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,66.259],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.038]]]
["binance-futures","ETHUSDT",1772409665127,[[1937.59,33.85],[1937.58,0.037],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,79.232],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.038]]]
["binance-futures","ETHUSDT",1772409665179,[[1937.59,52.14],[1937.58,0.037],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,51.835],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665231,[[1937.59,52.14],[1937.58,0.037],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,66.537],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665284,[[1937.59,52.151],[1937.58,0.037],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,65.665],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665333,[[1937.59,52.166],[1937.58,0.037],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,65.665],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665386,[[1937.59,52.472],[1937.58,0.048],[1937.57,0.281],[1937.56,0.022],[1937.55,0.034]],[[1937.6,49.419],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665440,[[1937.59,52.148],[1937.58,0.048],[1937.57,0.281],[1937.56,0.033],[1937.55,0.034]],[[1937.6,35.758],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665489,[[1937.59,11.764],[1937.58,0.048],[1937.57,0.281],[1937.56,0.033],[1937.55,0.034]],[[1937.6,79.354],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.049]]]
["binance-futures","ETHUSDT",1772409665544,[[1937.59,11.744],[1937.58,0.037],[1937.57,0.281],[1937.56,0.033],[1937.55,0.034]],[[1937.6,79.354],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409665596,[[1937.59,11.674],[1937.58,0.037],[1937.57,0.281],[1937.56,0.033],[1937.55,0.034]],[[1937.6,79.66],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409665648,[[1937.59,12.015],[1937.58,0.037],[1937.57,0.281],[1937.56,0.033],[1937.55,0.034]],[[1937.6,72.453],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409665700,[[1937.59,11.934],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.453],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409665752,[[1937.59,11.934],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.522],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409665808,[[1937.59,11.902],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.538],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409665856,[[1937.59,11.868],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.538],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666014,[[1937.59,11.868],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.289],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666064,[[1937.59,12.2],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.289],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666116,[[1937.59,12.2],[1937.58,0.037],[1937.57,0.281],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.454],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666172,[[1937.59,20.382],[1937.58,0.037],[1937.57,0.013],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.454],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666276,[[1937.59,12.468],[1937.58,0.037],[1937.57,0.013],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.34],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666382,[[1937.59,15.604],[1937.58,0.037],[1937.57,0.013],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.34],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666488,[[1937.59,36.417],[1937.58,0.037],[1937.57,0.013],[1937.56,0.096],[1937.55,0.034]],[[1937.6,72.34],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666537,[[1937.59,40.725],[1937.58,0.037],[1937.57,0.013],[1937.56,0.096],[1937.55,0.034]],[[1937.6,62.274],[1937.61,0.025],[1937.62,0.002],[1937.63,0.046],[1937.64,0.06]]]
["binance-futures","ETHUSDT",1772409666592,[[1937.73,208.095],[1937.72,33.281],[1937.71,27.56],[1937.7,2.019],[1937.69,1.996]],[[1937.74,10.391],[1937.75,0.013],[1937.76,0.045],[1937.77,0.022],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409666644,[[1937.79,155.978],[1937.78,2.015],[1937.77,0.013],[1937.76,0.222],[1937.75,0.034]],[[1937.8,20.803],[1937.81,0.033],[1937.82,0.001],[1937.83,0.545],[1937.84,0.034]]]
["binance-futures","ETHUSDT",1772409666693,[[1937.79,138.177],[1937.78,0.015],[1937.77,0.013],[1937.76,0.233],[1937.75,12.285]],[[1937.8,48.261],[1937.81,0.033],[1937.82,0.001],[1937.83,0.545],[1937.84,0.034]]]
["binance-futures","ETHUSDT",1772409666748,[[1937.79,138.407],[1937.78,0.015],[1937.77,0.013],[1937.76,0.233],[1937.75,12.285]],[[1937.8,29.612],[1937.81,0.033],[1937.82,0.001],[1937.83,0.045],[1937.84,0.034]]]
["binance-futures","ETHUSDT",1772409666800,[[1937.9,91.002],[1937.89,0.254],[1937.88,0.281],[1937.87,0.022],[1937.86,0.034]],[[1937.91,75.751],[1937.92,0.014],[1937.93,0.013],[1937.94,0.025],[1937.95,0.014]]]
["binance-futures","ETHUSDT",1772409666852,[[1937.99,398.851],[1937.98,42.7],[1937.97,27.07],[1937.96,1.996],[1937.95,3.482]],[[1938.0,15.032],[1938.01,0.022],[1938.02,0.045],[1938.03,0.055],[1938.04,0.111]]]
["binance-futures","ETHUSDT",1772409666904,[[1937.99,160.241],[1937.98,0.015],[1937.97,0.281],[1937.96,0.047],[1937.95,0.034]],[[1938.0,25.186],[1938.01,0.001],[1938.02,0.024],[1938.03,0.013],[1938.04,0.09]]]
["binance-futures","ETHUSDT",1772409666956,[[1937.99,168.109],[1937.98,0.015],[1937.97,0.281],[1937.96,0.047],[1937.95,0.034]],[[1938.0,3.106],[1938.01,0.001],[1938.02,0.024],[1938.03,0.034],[1938.04,0.111]]]
["binance-futures","ETHUSDT",1772409667008,[[1938.04,161.473],[1938.03,0.015],[1938.02,0.001],[1938.01,0.034],[1938.0,12.544]],[[1938.05,16.622],[1938.08,0.023],[1938.09,0.068],[1938.1,1.58],[1938.11,0.018]]]
["binance-futures","ETHUSDT",1772409667059,[[1938.04,165.216],[1938.03,0.015],[1938.02,0.001],[1938.01,0.034],[1938.0,12.544]],[[1938.05,16.622],[1938.08,0.023],[1938.09,0.068],[1938.1,1.601],[1938.11,0.039]]]
["binance-futures","ETHUSDT",1772409667112,[[1938.14,198.572],[1938.13,83.864],[1938.12,23.11],[1938.11,14.449],[1938.1,68.909]],[[1938.15,0.013],[1938.17,0.013],[1938.18,0.082],[1938.19,0.066],[1938.2,0.057]]]
["binance-futures","ETHUSDT",1772409667164,[[1938.18,144.58],[1938.17,0.037],[1938.16,0.067],[1938.15,12.514],[1938.14,0.73]],[[1938.19,21.699],[1938.2,0.036],[1938.21,0.052],[1938.22,0.026],[1938.23,0.011]]]
["binance-futures","ETHUSDT",1772409667216,[[1938.18,103.481],[1938.17,0.037],[1938.16,0.012],[1938.15,12.535],[1938.14,12.539]],[[1938.19,31.468],[1938.2,0.036],[1938.21,0.052],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667268,[[1938.18,42.392],[1938.17,0.037],[1938.16,0.012],[1938.15,0.035],[1938.14,0.291]],[[1938.19,71.869],[1938.2,0.037],[1938.21,0.052],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667320,[[1938.18,42.423],[1938.17,0.037],[1938.16,0.012],[1938.15,0.035],[1938.14,0.302]],[[1938.19,70.791],[1938.2,0.037],[1938.21,0.052],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667371,[[1938.18,28.89],[1938.17,0.037],[1938.16,0.012],[1938.15,0.035],[1938.14,0.302]],[[1938.19,62.953],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667421,[[1938.18,10.223],[1938.17,0.037],[1938.16,0.012],[1938.15,0.035],[1938.14,0.034]],[[1938.19,77.007],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667472,[[1938.18,10.575],[1938.17,0.037],[1938.16,0.012],[1938.15,0.035],[1938.14,0.034]],[[1938.19,77.007],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667527,[[1938.18,10.843],[1938.17,0.037],[1938.16,0.012],[1938.15,0.035],[1938.14,0.034]],[[1938.19,70.243],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667580,[[1938.18,25.805],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.034]],[[1938.19,70.243],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667629,[[1938.18,25.772],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.034]],[[1938.19,70.458],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667681,[[1938.18,25.783],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.034]],[[1938.19,70.458],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667734,[[1938.18,53.755],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.045]],[[1938.19,43.516],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667788,[[1938.18,20.776],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.045]],[[1938.19,57.843],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667837,[[1938.18,10.156],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.045]],[[1938.19,64.636],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667888,[[1938.18,10.156],[1938.17,1.26],[1938.16,0.012],[1938.15,0.035],[1938.14,0.045]],[[1938.19,72.755],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667943,[[1938.18,10.156],[1938.17,1.26],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,72.755],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409667995,[[1938.18,7.106],[1938.17,1.26],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,72.76],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668047,[[1938.18,7.139],[1938.17,1.26],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,72.76],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668097,[[1938.18,7.139],[1938.17,1.26],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,73.033],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668151,[[1938.18,7.15],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,73.033],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668204,[[1938.18,7.098],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,73.033],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668255,[[1938.18,7.097],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,73.048],[1938.2,0.037],[1938.21,0.063],[1938.22,0.047],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668360,[[1938.18,7.097],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.045]],[[1938.19,73.048],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668464,[[1938.18,16.808],[1938.17,1.249],[1938.16,0.023],[1938.15,0.014],[1938.14,0.035]],[[1938.19,73.048],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668516,[[1938.18,35.822],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,66.255],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668568,[[1938.18,35.838],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,66.512],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668619,[[1938.18,25.516],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,66.512],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668672,[[1938.18,6.546],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,66.641],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668776,[[1938.18,6.817],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,64.052],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668876,[[1938.18,6.817],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.279],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409668932,[[1938.18,6.837],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.279],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669032,[[1938.18,6.569],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.279],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669086,[[1938.18,6.138],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.576],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669140,[[1938.18,6.495],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,80.904],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669189,[[1938.18,6.495],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,67.176],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669241,[[1938.18,21.197],[1938.17,1.249],[1938.16,0.023],[1938.15,0.014],[1938.14,0.035]],[[1938.19,67.176],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669296,[[1938.18,30.908],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.576],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669348,[[1938.18,21.096],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.729],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669400,[[1938.18,20.942],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.729],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669452,[[1938.18,20.717],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.729],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669505,[[1938.18,5.747],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.729],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.032]]]
["binance-futures","ETHUSDT",1772409669557,[[1938.18,5.747],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,63.729],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.043]]]
["binance-futures","ETHUSDT",1772409669612,[[1938.18,6.015],[1938.17,1.249],[1938.16,0.023],[1938.15,0.035],[1938.14,0.056]],[[1938.19,67.729],[1938.2,0.037],[1938.21,0.063],[1938.22,0.158],[1938.23,0.043]]]
["binance-futures","ETHUSDT",1772409669666,[],[[1938.0,143.485],[1938.01,5.915],[1938.02,1.473],[1938.03,8.613],[1938.04,2.0]]]
["binance-futures","ETHUSDT",1772409669718,[[1937.99,6.746],[1937.98,0.075],[1937.97,10.989],[1937.95,0.046],[1937.94,0.038]],[[1938.0,143.789],[1938.01,1.055],[1938.02,0.013],[1938.03,6.511],[1938.04,0.001]]]
["binance-futures","ETHUSDT",1772409669770,[[1937.99,6.958],[1937.98,0.075],[1937.97,10.989],[1937.95,0.046],[1937.94,0.038]],[[1938.0,143.813],[1938.01,1.055],[1938.02,0.013],[1938.03,6.532],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409669822,[[1937.99,51.754],[1937.98,1.792],[1937.97,10.968],[1937.95,0.046],[1937.94,0.038]],[[1938.0,117.325],[1938.01,1.055],[1938.02,0.013],[1938.03,6.532],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409669872,[[1937.99,51.754],[1937.98,1.792],[1937.97,10.968],[1937.95,12.295],[1937.94,0.038]],[[1938.0,74.207],[1938.01,1.055],[1938.02,0.013],[1938.03,6.532],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409669926,[[1937.99,51.74],[1937.98,3.397],[1937.97,10.968],[1937.95,12.295],[1937.94,0.038]],[[1938.0,58.115],[1938.01,1.055],[1938.02,0.013],[1938.03,6.532],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409669976,[[1937.99,68.048],[1937.98,3.397],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,22.374],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670029,[[1937.99,68.516],[1937.98,1.792],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,16.734],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670080,[[1937.99,68.795],[1937.98,1.803],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,16.734],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670133,[[1937.99,68.681],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.15],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670185,[[1937.99,68.681],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.387],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670236,[[1937.99,64.766],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.387],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670291,[[1937.99,64.874],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.589],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670344,[[1937.99,64.728],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.589],[1938.01,1.055],[1938.02,0.013],[1938.03,0.034],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670392,[[1937.99,65.068],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.589],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670444,[[1937.99,65.069],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.078],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670500,[[1937.99,65.069],[1937.98,1.814],[1937.97,10.968],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.205],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670600,[[1937.99,65.069],[1937.98,1.814],[1937.97,10.979],[1937.95,0.046],[1937.94,0.049]],[[1938.0,30.205],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670704,[[1937.99,51.259],[1937.98,1.814],[1937.97,10.979],[1937.96,0.058],[1937.95,0.046]],[[1938.0,36.88],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670864,[[1937.99,51.534],[1937.98,1.814],[1937.97,10.979],[1937.96,0.058],[1937.95,0.046]],[[1938.0,36.84],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.022]]]
["binance-futures","ETHUSDT",1772409670916,[[1937.99,21.417],[1937.98,1.814],[1937.97,10.979],[1937.96,0.058],[1937.95,0.046]],[[1938.0,50.537],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.188]]]
["binance-futures","ETHUSDT",1772409670969,[[1937.99,2.709],[1937.98,1.814],[1937.97,10.979],[1937.96,0.058],[1937.95,0.046]],[[1938.0,50.611],[1938.01,1.055],[1938.02,0.013],[1938.03,0.106],[1938.04,0.188]]]
["binance-futures","ETHUSDT",1772409671022,[],[[1937.9,199.125],[1937.91,17.784],[1937.92,0.002],[1937.93,3.503],[1937.94,10.359]]]
["binance-futures","ETHUSDT",1772409671074,[[1937.87,56.44],[1937.86,0.014],[1937.84,0.034],[1937.83,0.033],[1937.82,0.061]],[[1937.88,93.164],[1937.89,40.218],[1937.9,1.065],[1937.91,0.035],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671125,[[1937.87,56.381],[1937.86,0.014],[1937.85,0.128],[1937.84,0.034],[1937.83,0.033]],[[1937.88,89.244],[1937.89,9.615],[1937.9,1.065],[1937.91,0.159],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671178,[[1937.87,11.57],[1937.86,0.014],[1937.85,0.128],[1937.84,0.034],[1937.83,0.033]],[[1937.88,89.299],[1937.89,9.599],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671230,[[1937.87,11.55],[1937.86,0.014],[1937.85,0.14],[1937.84,0.034],[1937.83,0.033]],[[1937.88,89.542],[1937.89,9.599],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671284,[[1937.87,11.55],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,89.542],[1937.89,9.599],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671335,[[1937.87,29.789],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,89.627],[1937.89,9.599],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671388,[[1937.87,44.491],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,89.627],[1937.89,9.599],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671439,[[1937.87,47.559],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,77.473],[1937.89,6.512],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671488,[[1937.87,47.579],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,77.6],[1937.89,6.512],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671540,[[1937.87,28.826],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,93.081],[1937.89,6.512],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671592,[[1937.87,28.76],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,93.234],[1937.89,6.512],[1937.9,1.065],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671644,[[1937.87,29.189],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.033]],[[1937.88,93.234],[1937.89,6.512],[1937.9,1.087],[1937.91,0.146],[1937.92,0.023]]]
["binance-futures","ETHUSDT",1772409671698,[[1937.87,29.189],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.087],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409671804,[[1937.87,29.189],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.175],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409671853,[[1937.87,29.189],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.186],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409671907,[[1937.87,1.334],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.186],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409671959,[[1937.87,1.14],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.186],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672012,[[1937.87,17.761],[1937.86,0.014],[1937.85,0.151],[1937.84,0.013],[1937.83,0.023]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.186],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672065,[[1937.87,18.165],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,91.475],[1937.89,6.512],[1937.9,1.186],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672118,[[1937.87,36.554],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,90.898],[1937.89,6.512],[1937.9,1.186],[1937.91,0.146],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672170,[[1937.87,1.688],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,99.404],[1937.89,6.528],[1937.9,1.186],[1937.91,0.218],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672222,[[1937.87,1.705],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,99.442],[1937.89,6.528],[1937.9,1.186],[1937.91,0.218],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672273,[[1937.87,1.771],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,99.415],[1937.89,6.528],[1937.9,1.186],[1937.91,0.218],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672326,[[1937.87,1.771],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,94.18],[1937.89,6.512],[1937.9,1.186],[1937.91,0.218],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672377,[[1937.87,1.771],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,94.18],[1937.89,6.512],[1937.9,1.186],[1937.91,0.218],[1937.92,0.281]]]
["binance-futures","ETHUSDT",1772409672429,[[1937.87,1.503],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,94.18],[1937.89,6.512],[1937.9,1.186],[1937.91,0.218],[1937.92,0.292]]]
["binance-futures","ETHUSDT",1772409672481,[[1937.87,1.212],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,94.2],[1937.89,6.512],[1937.9,1.186],[1937.91,0.218],[1937.92,0.292]]]
["binance-futures","ETHUSDT",1772409672533,[[1937.87,1.48],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,94.2],[1937.89,6.512],[1937.9,1.186],[1937.91,0.218],[1937.92,0.292]]]
["binance-futures","ETHUSDT",1772409672585,[[1937.87,1.48],[1937.86,0.014],[1937.85,0.151],[1937.84,0.034],[1937.83,0.044]],[[1937.88,98.982],[1937.89,6.512],[1937.9,1.186],[1937.91,0.218],[1937.92,0.292]]]
["binance-futures","ETHUSDT",1772409672638,[],[[1937.77,24.648],[1937.78,18.593],[1937.79,47.636],[1937.8,2.454],[1937.81,37.465]]]
["binance-futures","ETHUSDT",1772409672690,[[1937.67,13.559],[1937.66,2.829],[1937.65,0.05],[1937.64,0.035],[1937.63,0.034]],[[1937.68,117.824],[1937.69,6.5],[1937.7,1.052],[1937.71,9.755],[1937.72,0.023]]]
["binance-futures","ETHUSDT",1772409672741,[[1937.67,1.073],[1937.66,2.829],[1937.65,0.024],[1937.64,0.014],[1937.63,0.013]],[[1937.68,118.161],[1937.69,6.5],[1937.7,1.063],[1937.71,0.045],[1937.72,0.023]]]
["binance-futures","ETHUSDT",1772409672793,[[1937.67,0.555],[1937.66,2.841],[1937.65,0.024],[1937.64,0.214],[1937.63,0.013]],[[1937.68,118.2],[1937.69,6.5],[1937.7,1.063],[1937.71,0.034],[1937.72,0.023]]]
["binance-futures","ETHUSDT",1772409672846,[[1937.67,9.106],[1937.66,2.841],[1937.65,0.035],[1937.64,0.214],[1937.63,0.013]],[[1937.68,118.312],[1937.69,6.5],[1937.7,1.063],[1937.71,0.034],[1937.72,0.023]]]
["binance-futures","ETHUSDT",1772409672897,[[1937.67,1.287],[1937.66,2.841],[1937.65,0.035],[1937.64,0.235],[1937.63,0.034]],[[1937.68,123.004],[1937.69,6.581],[1937.7,1.063],[1937.71,0.034],[1937.72,0.023]]]
["binance-futures","ETHUSDT",1772409672950,[[1937.67,0.177],[1937.66,2.841],[1937.65,0.035],[1937.64,0.235],[1937.63,0.034]],[[1937.68,154.698],[1937.69,6.581],[1937.7,1.063],[1937.71,0.034],[1937.72,0.023]]]
["binance-futures","ETHUSDT",1772409673002,[[1937.66,4.364],[1937.65,0.059],[1937.64,0.235],[1937.63,0.034]],[[1937.67,200.691],[1937.68,9.539],[1937.69,6.581],[1937.7,0.043],[1937.71,0.035]]]
["binance-futures","ETHUSDT",1772409673054,[[1937.66,55.35],[1937.65,0.059],[1937.64,0.214],[1937.63,0.034],[1937.62,0.035]],[[1937.67,177.256],[1937.68,3.828],[1937.69,6.581],[1937.7,0.043],[1937.71,0.035]]]
["binance-futures","ETHUSDT",1772409673106,[[1937.66,91.872],[1937.65,0.059],[1937.64,0.214],[1937.63,0.034],[1937.62,0.035]],[[1937.67,7.906],[1937.68,0.567],[1937.69,6.581],[1937.7,0.043],[1937.71,0.035]]]
["binance-futures","ETHUSDT",1772409673158,[[1937.66,123.464],[1937.65,0.059],[1937.64,0.225],[1937.63,0.034],[1937.62,0.035]],[[1937.67,0.407],[1937.68,0.567],[1937.69,0.083],[1937.7,0.032],[1937.71,0.035]]]
["binance-futures","ETHUSDT",1772409673210,[[1937.79,210.144],[1937.78,110.015],[1937.77,24.516],[1937.76,9.79],[1937.75,0.022]],[[1937.8,0.045],[1937.81,0.034],[1937.82,0.022],[1937.83,0.045],[1937.84,0.085]]]
["binance-futures","ETHUSDT",1772409673262,[[1937.82,114.716],[1937.81,12.514],[1937.8,79.055],[1937.79,9.758],[1937.78,12.535]],[[1937.83,20.884],[1937.84,0.064],[1937.85,0.025],[1937.86,0.022],[1937.87,2.474]]]
["binance-futures","ETHUSDT",1772409673313,[[1937.82,120.913],[1937.81,27.256],[1937.8,12.824],[1937.79,8.791],[1937.78,12.535]],[[1937.83,7.678],[1937.84,0.064],[1937.85,0.025],[1937.86,0.022],[1937.87,2.474]]]
["binance-futures","ETHUSDT",1772409673366,[[1937.95,107.336],[1937.94,0.015],[1937.93,0.001],[1937.92,11.382],[1937.91,17.522]],[[1937.96,20.653],[1937.97,0.251],[1937.98,0.025],[1937.99,0.014],[1938.0,0.257]]]
["binance-futures","ETHUSDT",1772409673418,[[1937.95,110.502],[1937.94,0.026],[1937.93,0.012],[1937.92,11.382],[1937.91,12.522]],[[1937.96,14.086],[1937.97,0.001],[1937.98,0.025],[1937.99,0.035],[1938.0,0.235]]]
["binance-futures","ETHUSDT",1772409673470,[[1938.03,74.574],[1938.02,0.014],[1938.01,0.013],[1938.0,0.044],[1937.99,0.034]],[[1938.04,62.354],[1938.05,0.037],[1938.06,0.001],[1938.07,0.038],[1938.08,0.046]]]
["binance-futures","ETHUSDT",1772409673522,[[1938.24,190.312],[1938.23,27.672],[1938.22,0.001],[1938.21,0.535],[1938.2,12.512]],[[1938.25,3.529],[1938.26,0.118],[1938.27,0.024],[1938.28,0.022],[1938.29,0.123]]]
["binance-futures","ETHUSDT",1772409673574,[[1938.25,158.573],[1938.24,18.456],[1938.23,0.025],[1938.22,0.022],[1938.21,12.283]],[[1938.26,2.336],[1938.27,0.274],[1938.28,0.001],[1938.29,0.013],[1938.3,0.073]]]
["binance-futures","ETHUSDT",1772409673625,[[1938.25,176.609],[1938.24,17.5],[1938.23,0.014],[1938.22,0.022],[1938.21,0.035]],[[1938.26,3.876],[1938.27,0.274],[1938.28,0.001],[1938.29,0.013],[1938.3,0.062]]]
["binance-futures","ETHUSDT",1772409673678,[[1938.25,200.009],[1938.24,17.7],[1938.23,0.014],[1938.22,0.022],[1938.21,0.035]],[[1938.26,3.892],[1938.27,0.274],[1938.28,0.001],[1938.29,0.013],[1938.3,0.062]]]
["binance-futures","ETHUSDT",1772409673730,[[1938.25,88.679],[1938.24,1.7],[1938.23,0.014],[1938.22,0.022],[1938.21,12.283]],[[1938.26,52.559],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409673782,[[1938.25,80.251],[1938.24,1.7],[1938.23,0.014],[1938.22,0.022],[1938.21,12.283]],[[1938.26,52.559],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409673834,[[1938.25,92.515],[1938.24,1.607],[1938.23,0.014],[1938.22,4.86],[1938.21,0.035]],[[1938.26,3.951],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409673886,[[1938.25,103.975],[1938.24,1.607],[1938.23,0.014],[1938.22,3.032],[1938.21,0.051]],[[1938.26,3.951],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409673938,[[1938.25,65.708],[1938.24,1.607],[1938.23,0.014],[1938.22,3.032],[1938.21,0.035]],[[1938.26,43.786],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.062]]]
["binance-futures","ETHUSDT",1772409673990,[[1938.25,55.564],[1938.24,1.618],[1938.23,0.014],[1938.22,3.032],[1938.21,0.035]],[[1938.26,52.945],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674042,[[1938.25,43.272],[1938.24,1.618],[1938.23,0.014],[1938.22,3.032],[1938.21,12.283]],[[1938.26,52.895],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674093,[[1938.25,43.272],[1938.24,1.618],[1938.23,0.014],[1938.22,3.032],[1938.21,12.283]],[[1938.26,52.911],[1938.27,0.024],[1938.28,0.001],[1938.29,0.034],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674145,[[1938.25,43.324],[1938.24,1.618],[1938.23,0.014],[1938.22,3.043],[1938.21,12.283]],[[1938.26,44.627],[1938.27,0.024],[1938.28,0.001],[1938.29,0.145],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674196,[[1938.25,55.624],[1938.24,1.618],[1938.23,0.014],[1938.22,3.043],[1938.21,0.035]],[[1938.26,17.239],[1938.27,0.024],[1938.28,0.001],[1938.29,0.217],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674251,[[1938.25,55.624],[1938.24,1.618],[1938.23,0.014],[1938.22,3.043],[1938.21,0.035]],[[1938.26,41.636],[1938.27,0.024],[1938.28,0.001],[1938.29,0.217],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674356,[[1938.25,55.624],[1938.24,1.618],[1938.23,0.014],[1938.22,3.043],[1938.21,0.035]],[[1938.26,41.652],[1938.27,0.024],[1938.28,0.001],[1938.29,0.217],[1938.3,0.083]]]
["binance-futures","ETHUSDT",1772409674408,[[1938.22,5.922],[1938.21,0.027]],[[1938.23,172.288],[1938.24,0.013],[1938.25,7.552],[1938.26,3.603],[1938.27,0.024]]]
["binance-futures","ETHUSDT",1772409674458,[[1938.22,6.599],[1938.21,0.027],[1938.18,0.002],[1938.17,0.013],[1938.16,0.002]],[[1938.23,172.594],[1938.24,0.013],[1938.25,7.552],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674512,[[1938.22,24.734],[1938.21,0.027],[1938.2,0.023],[1938.19,0.034],[1938.18,0.023]],[[1938.23,111.855],[1938.24,0.013],[1938.25,7.552],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674563,[[1938.22,26.159],[1938.21,0.027],[1938.2,0.023],[1938.19,0.034],[1938.18,0.023]],[[1938.23,98.835],[1938.24,0.013],[1938.25,7.568],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674616,[[1938.22,39.777],[1938.21,0.027],[1938.2,0.023],[1938.19,0.034],[1938.18,0.023]],[[1938.23,98.835],[1938.24,0.013],[1938.25,7.568],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674668,[[1938.22,43.73],[1938.21,0.027],[1938.2,0.023],[1938.19,0.034],[1938.18,0.023]],[[1938.23,82.802],[1938.24,0.013],[1938.25,7.552],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674719,[[1938.22,43.998],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.023]],[[1938.23,75.331],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674872,[[1938.22,30.494],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.223]],[[1938.23,75.358],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674928,[[1938.22,26.294],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.223]],[[1938.23,75.358],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409674978,[[1938.22,26.294],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,75.358],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675029,[[1938.22,26.572],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,75.432],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675084,[[1938.22,26.494],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,75.432],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675138,[[1938.22,46.491],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,58.171],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675188,[[1938.22,49.912],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,58.511],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675241,[[1938.22,30.074],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,73.213],[1938.24,0.013],[1938.25,1.054],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675296,[[1938.22,8.342],[1938.21,0.027],[1938.2,0.034],[1938.19,0.034],[1938.18,0.234]],[[1938.23,87.118],[1938.24,0.013],[1938.25,1.065],[1938.26,3.624],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772409675348,[],[[1938.13,185.042],[1938.14,0.014],[1938.15,12.484],[1938.16,0.034],[1938.17,0.064]]]
["binance-futures","ETHUSDT",1772409675400,[[1938.07,0.611],[1938.06,0.062],[1938.05,0.05],[1938.04,8.821],[1938.03,0.056]],[[1938.08,182.091],[1938.09,0.002],[1938.1,0.024],[1938.11,0.022],[1938.12,74.537]]]
["binance-futures","ETHUSDT",1772409675452,[[1938.07,0.217],[1938.06,0.236],[1938.05,0.05],[1938.04,8.821],[1938.03,0.056]],[[1938.08,190.883],[1938.09,0.002],[1938.1,0.024],[1938.11,12.331],[1938.12,40.768]]]
["binance-futures","ETHUSDT",1772409675504,[[1938.04,10.128],[1938.03,0.027]],[[1938.05,205.294],[1938.06,1.066],[1938.07,36.673],[1938.08,0.075],[1938.09,0.035]]]
["binance-futures","ETHUSDT",1772409675555,[[1938.04,10.16],[1938.03,0.027],[1937.86,0.072],[1937.85,0.053],[1937.83,0.109]],[[1938.05,200.471],[1938.06,9.682],[1938.07,0.001],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675608,[[1938.04,9.55],[1938.03,0.027],[1938.02,0.093],[1937.94,0.223],[1937.86,0.072]],[[1938.05,200.771],[1938.06,4.255],[1938.07,0.001],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675659,[[1938.04,9.518],[1938.03,0.027],[1938.02,0.093],[1937.94,0.223],[1937.86,0.072]],[[1938.05,201.801],[1938.06,4.255],[1938.07,0.001],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675712,[[1938.04,8.765],[1938.03,0.027],[1938.02,0.093],[1937.95,0.058],[1937.94,0.223]],[[1938.05,205.001],[1938.06,4.422],[1938.07,0.001],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675764,[[1938.04,8.685],[1938.03,0.027],[1938.02,0.093],[1937.95,0.058],[1937.94,0.223]],[[1938.05,201.448],[1938.06,4.422],[1938.07,0.001],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675816,[[1938.04,8.685],[1938.03,0.027],[1938.02,0.093],[1937.95,0.058],[1937.94,0.223]],[[1938.05,201.758],[1938.06,4.422],[1938.07,0.012],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675868,[[1938.04,8.423],[1938.03,0.027],[1938.02,0.093],[1937.95,0.058],[1937.94,0.223]],[[1938.05,201.745],[1938.06,4.422],[1938.07,0.012],[1938.08,0.075],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675919,[[1938.04,8.423],[1938.03,0.027],[1938.02,0.093],[1937.95,0.058],[1937.94,0.223]],[[1938.05,197.259],[1938.06,4.422],[1938.07,0.012],[1938.08,0.058],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409675972,[[1938.04,8.423],[1938.03,0.027],[1938.02,0.093],[1938.0,0.245],[1937.95,0.058]],[[1938.05,201.465],[1938.06,4.422],[1938.07,0.012],[1938.08,0.058],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409676077,[[1938.04,8.445],[1938.03,0.027],[1938.02,0.093],[1938.0,0.245],[1937.95,0.058]],[[1938.05,197.277],[1938.06,4.422],[1938.07,0.012],[1938.08,0.058],[1938.09,0.023]]]
["binance-futures","ETHUSDT",1772409676132,[[1938.03,0.027],[1938.02,0.093],[1938.01,2.696],[1938.0,0.224],[1937.99,0.013]],[[1938.04,14.445],[1938.05,187.338],[1938.06,4.422],[1938.07,0.012],[1938.08,0.058]]]
["binance-futures","ETHUSDT",1772409676184,[],[[1937.9,228.873],[1937.91,3.038],[1937.92,0.014],[1937.93,30.555],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676235,[[1937.87,0.776],[1937.82,0.426],[1937.76,1.336],[1937.75,1.325],[1937.74,0.063]],[[1937.9,226.461],[1937.91,3.038],[1937.92,10.926],[1937.93,30.555],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676288,[[1937.89,0.269],[1937.87,0.776],[1937.82,0.426],[1937.78,0.034],[1937.76,1.336]],[[1937.9,230.995],[1937.91,3.038],[1937.92,10.926],[1937.93,30.555],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676340,[[1937.89,0.537],[1937.87,0.776],[1937.82,0.426],[1937.78,0.034],[1937.76,1.336]],[[1937.9,212.705],[1937.91,1.564],[1937.92,10.937],[1937.93,30.555],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676390,[[1937.89,4.743],[1937.87,0.776],[1937.82,0.426],[1937.78,0.034],[1937.76,1.336]],[[1937.9,207.573],[1937.91,1.564],[1937.92,10.937],[1937.93,18.621],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676444,[[1937.89,5.395],[1937.87,0.518],[1937.82,0.426],[1937.78,0.034],[1937.76,1.336]],[[1937.9,212.106],[1937.91,1.564],[1937.92,7.674],[1937.93,18.621],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676496,[[1937.89,5.411],[1937.87,0.518],[1937.82,0.426],[1937.78,0.034],[1937.76,1.336]],[[1937.9,207.918],[1937.91,1.564],[1937.92,7.674],[1937.93,18.621],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676550,[[1937.89,75.456],[1937.87,0.518],[1937.82,0.426],[1937.8,2.995],[1937.79,0.002]],[[1937.9,12.664],[1937.91,1.043],[1937.92,5.144],[1937.93,0.021],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409676602,[[1937.89,114.479],[1937.88,0.049],[1937.87,0.518],[1937.86,0.035],[1937.85,0.044]],[[1937.9,1.149],[1937.91,0.002],[1937.92,0.025],[1937.94,0.014],[1937.95,0.001]]]
["binance-futures","ETHUSDT",1772409676654,[[1937.89,107.789],[1937.88,0.249],[1937.87,0.518],[1937.86,0.035],[1937.85,0.044]],[[1937.9,1.125],[1937.91,0.002],[1937.92,0.025],[1937.94,0.53],[1937.95,0.001]]]
["binance-futures","ETHUSDT",1772409676706,[[1937.89,56.648],[1937.88,0.249],[1937.87,0.518],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.522],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409676757,[[1937.89,56.664],[1937.88,0.249],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.538],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409676809,[[1937.89,52.971],[1937.88,0.249],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.538],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409676912,[[1937.89,52.971],[1937.88,0.249],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.579],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409676966,[[1937.89,53.023],[1937.88,0.249],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.56],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677017,[[1937.89,53.023],[1937.88,0.249],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.571],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677122,[[1937.89,53.023],[1937.88,0.249],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.907],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677172,[[1937.89,53.034],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.907],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677224,[[1937.89,56.466],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.907],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677277,[[1937.89,56.511],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.044]],[[1937.9,25.907],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677330,[[1937.89,56.779],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,25.918],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677382,[[1937.89,56.779],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,25.903],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677432,[[1937.89,56.779],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.336],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677488,[[1937.89,56.779],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.337],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677540,[[1937.89,53.079],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.135],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677592,[[1937.89,53.079],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.151],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677644,[[1937.89,53.166],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.151],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677693,[[1937.89,52.493],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.151],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677799,[[1937.89,52.493],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.821],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409677852,[[1937.89,52.424],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.821],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409678058,[[1937.89,52.404],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.848],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409678109,[[1937.89,52.404],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,41.553],[1937.91,0.002],[1937.92,0.025],[1937.93,0.021],[1937.94,0.551]]]
["binance-futures","ETHUSDT",1772409678164,[[1937.89,46.77],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,25.935],[1937.91,0.002],[1937.92,0.541],[1937.93,0.021],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678216,[[1937.89,80.25],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,3.378],[1937.91,0.002],[1937.92,0.541],[1937.93,0.132],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678264,[[1937.89,58.7],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.667],[1937.91,0.002],[1937.92,0.541],[1937.93,0.183],[1937.94,0.014]]]
["binance-futures","ETHUSDT",1772409678320,[[1937.89,39.657],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.713],[1937.91,0.002],[1937.92,0.541],[1937.93,0.204],[1937.94,0.035]]]
["binance-futures","ETHUSDT",1772409678371,[[1937.89,27.362],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.767],[1937.91,0.002],[1937.92,0.541],[1937.93,0.204],[1937.94,0.035]]]
["binance-futures","ETHUSDT",1772409678422,[[1937.89,27.328],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,2.191]],[[1937.9,34.767],[1937.91,0.002],[1937.92,0.541],[1937.93,0.204],[1937.94,0.035]]]
["binance-futures","ETHUSDT",1772409678476,[[1937.89,17.617],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,2.191]],[[1937.9,48.532],[1937.91,0.002],[1937.92,0.541],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678528,[[1937.89,17.617],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,2.191]],[[1937.9,48.559],[1937.91,0.002],[1937.92,0.541],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678576,[[1937.89,17.617],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,48.559],[1937.91,0.002],[1937.92,0.541],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678840,[[1937.89,45.721],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.815],[1937.91,0.002],[1937.92,0.541],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678894,[[1937.89,45.721],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,24.541],[1937.91,0.002],[1937.92,0.541],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678944,[[1937.89,46.24],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,18.734],[1937.91,0.002],[1937.92,0.541],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409678996,[[1937.89,46.166],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,28.434],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409679048,[[1937.89,46.075],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,28.434],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409679100,[[1937.89,46.074],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,28.434],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409679156,[[1937.89,46.094],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,25.858],[1937.91,0.002],[1937.92,0.036],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409679206,[[1937.89,46.094],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.374],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.046]]]
["binance-futures","ETHUSDT",1772409679308,[[1937.89,46.094],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.374],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.142]]]
["binance-futures","ETHUSDT",1772409679364,[[1937.89,46.026],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.374],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.142]]]
["binance-futures","ETHUSDT",1772409679420,[[1937.89,46.026],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.385],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.142]]]
["binance-futures","ETHUSDT",1772409679524,[[1937.89,46.026],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.674],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409679577,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.086],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409679682,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.674],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409679839,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.697],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409679888,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.201],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409679940,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.259],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409679992,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,33.743],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680100,[[1937.89,45.926],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,34.027],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680151,[[1937.89,45.96],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.055]],[[1937.9,26.523],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680256,[[1937.89,45.96],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,26.523],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680304,[[1937.89,45.96],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,33.938],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680468,[[1937.89,45.96],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,30.713],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680519,[[1937.89,45.96],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,23.17],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680624,[[1937.89,73.586],[1937.88,0.26],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,1.582],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.153]]]
["binance-futures","ETHUSDT",1772409680676,[[1937.89,60.97],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,1.066],[1937.91,0.002],[1937.92,0.036],[1937.93,0.215],[1937.94,0.142]]]
["binance-futures","ETHUSDT",1772409680728,[[1937.89,46.928],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,15.891],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.142]]]
["binance-futures","ETHUSDT",1772409680779,[[1937.89,46.928],[1937.88,0.271],[1937.87,0.529],[1937.86,0.035],[1937.85,0.715]],[[1937.9,7.373],[1937.91,0.002],[1937.92,0.552],[1937.93,0.215],[1937.94,0.142]]]
["binance-futures","ETHUSDT",1772409680832,[],[[1937.79,0.421],[1937.8,0.013],[1937.81,0.025],[1937.82,0.001],[1937.83,0.013]]]
["binance-futures","ETHUSDT",1772409680884,[[1937.81,387.88],[1937.8,42.193],[1937.79,108.982],[1937.78,34.7],[1937.77,0.015]],[[1937.82,0.517],[1937.83,0.013],[1937.86,0.05],[1937.87,0.023],[1937.88,0.528]]]
["binance-futures","ETHUSDT",1772409680936,[[1937.81,177.715],[1937.8,12.538],[1937.79,19.132],[1937.78,0.127],[1937.77,0.002]],[[1937.82,0.833],[1937.83,0.013],[1937.86,0.029],[1937.87,0.002],[1937.88,0.528]]]
["binance-futures","ETHUSDT",1772409680986,[[1937.81,161.403],[1937.8,12.538],[1937.79,14.509],[1937.78,0.148],[1937.77,0.023]],[[1937.82,0.833],[1937.83,0.013],[1937.86,0.029],[1937.87,0.002],[1937.88,0.528]]]
["binance-futures","ETHUSDT",1772409681040,[[1937.81,160.903],[1937.8,12.538],[1937.79,14.509],[1937.78,0.148],[1937.77,0.023]],[[1937.82,6.661],[1937.83,0.013],[1937.86,0.029],[1937.87,0.002],[1937.88,0.528]]]
["binance-futures","ETHUSDT",1772409681092,[[1937.81,111.245],[1937.8,12.538],[1937.79,14.509],[1937.78,0.148],[1937.77,0.023]],[[1937.82,45.186],[1937.83,0.013],[1937.86,0.029],[1937.87,0.002],[1937.88,0.528]]]
["binance-futures","ETHUSDT",1772409681144,[[1937.81,98.813],[1937.8,12.538],[1937.79,14.509],[1937.78,0.148],[1937.77,0.023]],[[1937.82,45.202],[1937.83,0.013],[1937.84,0.517],[1937.86,0.05],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681196,[[1937.81,123.226],[1937.8,15.978],[1937.79,12.501],[1937.78,0.148],[1937.77,0.023]],[[1937.82,0.962],[1937.83,0.013],[1937.84,0.001],[1937.86,0.05],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681245,[[1937.81,123.216],[1937.8,15.973],[1937.79,12.501],[1937.78,0.148],[1937.77,0.023]],[[1937.82,1.478],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681300,[[1937.81,141.279],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,1.478],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681352,[[1937.81,123.204],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,1.478],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681401,[[1937.81,123.227],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,1.478],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681456,[[1937.81,118.714],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,1.478],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681506,[[1937.81,111.757],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,25.875],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681609,[[1937.81,111.757],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,25.891],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681661,[[1937.81,111.757],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,25.912],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681716,[[1937.81,98.813],[1937.8,15.973],[1937.79,12.512],[1937.78,0.148],[1937.77,0.023]],[[1937.82,25.912],[1937.83,0.013],[1937.84,0.012],[1937.86,0.034],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681767,[[1937.81,1.201],[1937.8,0.049],[1937.79,0.012],[1937.78,0.148],[1937.77,0.023]],[[1937.82,60.796],[1937.83,0.013],[1937.84,0.528],[1937.86,0.045],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1772409681820,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.148],[1937.77,0.023]],[[1937.82,107.461],[1937.83,0.013],[1937.84,0.528],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409681872,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.055],[1937.77,0.023]],[[1937.82,61.419],[1937.83,0.013],[1937.84,0.023],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409681921,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.055],[1937.77,0.023]],[[1937.82,58.539],[1937.83,0.013],[1937.84,0.036],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409681972,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.055],[1937.77,0.023]],[[1937.82,58.555],[1937.83,0.013],[1937.84,0.023],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409682028,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.055],[1937.77,0.023]],[[1937.82,81.109],[1937.83,0.013],[1937.84,0.023],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409682079,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.055],[1937.77,0.023]],[[1937.82,76.903],[1937.83,0.013],[1937.84,0.023],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409682132,[[1937.81,0.261],[1937.8,0.113],[1937.79,0.012],[1937.78,0.055],[1937.77,0.023]],[[1937.82,77.884],[1937.83,0.013],[1937.84,0.023],[1937.86,0.045],[1937.87,0.91]]]
["binance-futures","ETHUSDT",1772409682184,[],[[1937.66,57.693],[1937.67,0.038],[1937.68,0.001],[1937.69,0.034],[1937.7,0.043]]]
["binance-futures","ETHUSDT",1772409682236,[[1937.65,101.92],[1937.6,1.638],[1937.46,2.498],[1937.42,1.571],[1937.24,22.734]],[[1937.66,57.214],[1937.67,0.038],[1937.68,0.001],[1937.69,0.217],[1937.7,0.56]]]
["binance-futures","ETHUSDT",1772409682288,[[1937.65,14.21],[1937.6,0.061],[1937.54,13.262],[1937.52,0.815],[1937.5,3.412]],[[1937.66,69.144],[1937.67,0.038],[1937.68,0.517],[1937.69,0.217],[1937.7,0.044]]]
["binance-futures","ETHUSDT",1772409682339,[[1937.65,14.21],[1937.6,0.061],[1937.57,0.068],[1937.55,3.811],[1937.54,0.023]],[[1937.66,70.207],[1937.67,0.038],[1937.68,0.012],[1937.69,0.217],[1937.7,0.044]]]
["binance-futures","ETHUSDT",1772409682392,[[1937.65,14.21],[1937.6,0.061],[1937.57,0.068],[1937.56,1.3],[1937.55,0.997]],[[1937.66,70.207],[1937.67,0.038],[1937.68,0.012],[1937.69,0.217],[1937.7,0.044]]]
["binance-futures","ETHUSDT",1772409682441,[[1937.65,14.209],[1937.63,0.044],[1937.6,0.061],[1937.57,0.068],[1937.56,1.3]],[[1937.66,70.22],[1937.67,0.038],[1937.68,0.012],[1937.69,0.217],[1937.7,0.044]]]
["binance-futures","ETHUSDT",1772409682496,[[1937.6,0.04],[1937.59,0.026],[1937.58,0.062],[1937.57,0.047],[1937.56,0.034]],[[1937.61,155.375],[1937.62,65.847],[1937.63,199.871],[1937.64,20.108],[1937.65,85.649]]]
["binance-futures","ETHUSDT",1772409682548,[],[[1937.56,108.534],[1937.57,0.014],[1937.58,0.012],[1937.59,0.013],[1937.6,0.033]]]
["binance-futures","ETHUSDT",1772409682598,[[1937.55,25.877],[1937.53,0.028],[1937.46,1.334],[1937.45,0.047],[1937.44,1.324]],[[1937.56,108.013],[1937.57,0.014],[1937.58,0.012],[1937.59,0.013],[1937.6,29.103]]]
["binance-futures","ETHUSDT",1772409682651,[[1937.55,16.103],[1937.53,0.028],[1937.47,0.65],[1937.46,1.334],[1937.45,0.047]],[[1937.56,107.189],[1937.57,0.014],[1937.58,0.012],[1937.59,5.192],[1937.6,18.645]]]
["binance-futures","ETHUSDT",1772409682704,[[1937.55,42.973],[1937.53,0.028],[1937.47,0.65],[1937.46,1.35],[1937.45,12.299]],[[1937.56,104.022],[1937.57,0.014],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409682756,[[1937.55,29.498],[1937.53,0.028],[1937.47,2.402],[1937.46,1.35],[1937.45,12.299]],[[1937.56,92.399],[1937.57,0.014],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409682809,[[1937.55,19.88],[1937.53,0.028],[1937.47,2.402],[1937.46,1.35],[1937.45,0.047]],[[1937.56,93.401],[1937.57,0.014],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409682860,[[1937.55,19.88],[1937.53,0.028],[1937.47,2.402],[1937.46,1.35],[1937.45,0.047]],[[1937.56,93.421],[1937.57,0.014],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409682913,[[1937.55,19.787],[1937.53,0.028],[1937.47,0.67],[1937.46,1.35],[1937.45,0.047]],[[1937.56,93.421],[1937.57,0.025],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409682967,[[1937.55,19.787],[1937.53,0.028],[1937.47,0.67],[1937.46,1.35],[1937.45,0.047]],[[1937.56,92.9],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683020,[[1937.55,19.787],[1937.54,0.026],[1937.53,0.028],[1937.47,0.67],[1937.46,1.35]],[[1937.56,92.9],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683068,[[1937.55,6.283],[1937.54,0.026],[1937.53,0.028],[1937.47,0.67],[1937.46,1.35]],[[1937.56,132.9],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683124,[[1937.55,6.283],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,133.173],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683176,[[1937.55,6.015],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,133.459],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683277,[[1937.55,6.283],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,133.517],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683328,[[1937.55,6.294],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,133.506],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683380,[[1937.55,1.428],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,133.506],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683432,[[1937.55,0.628],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,138.095],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.045]]]
["binance-futures","ETHUSDT",1772409683486,[[1937.55,0.628],[1937.54,0.026],[1937.53,0.028],[1937.5,0.025],[1937.49,0.013]],[[1937.56,138.145],[1937.57,0.105],[1937.58,0.012],[1937.59,0.013],[1937.6,0.056]]]
["binance-futures","ETHUSDT",1772409683592,[],[[1937.47,122.86],[1937.48,26.946],[1937.5,12.43],[1937.51,1.474],[1937.52,8.46]]]
["binance-futures","ETHUSDT",1772409683644,[[1937.4,4.395],[1937.39,0.102],[1937.38,0.002],[1937.37,0.044],[1937.36,0.079]],[[1937.41,145.657],[1937.42,0.002],[1937.43,0.013],[1937.44,6.499],[1937.45,0.326]]]
["binance-futures","ETHUSDT",1772409683696,[[1937.4,1.794],[1937.39,0.086],[1937.38,0.002],[1937.37,0.133],[1937.36,0.079]],[[1937.41,147.502],[1937.42,0.002],[1937.43,0.013],[1937.44,10.567],[1937.45,0.041]]]
["binance-futures","ETHUSDT",1772409683747,[[1937.4,1.641],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,139.277],[1937.42,0.002],[1937.43,0.013],[1937.44,10.567],[1937.45,0.041]]]
["binance-futures","ETHUSDT",1772409683800,[[1937.4,1.641],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,143.52],[1937.42,0.002],[1937.43,0.013],[1937.44,10.567],[1937.45,0.022]]]
["binance-futures","ETHUSDT",1772409683852,[[1937.4,1.389],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,139.132],[1937.42,0.002],[1937.43,0.013],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409683903,[[1937.4,1.389],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,139.133],[1937.42,0.002],[1937.43,0.013],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409683956,[[1937.4,1.657],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,143.343],[1937.42,0.002],[1937.43,0.013],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684007,[[1937.4,1.657],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,139.138],[1937.42,0.002],[1937.43,0.024],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684059,[[1937.4,1.657],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,138.835],[1937.42,0.002],[1937.43,0.024],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684112,[[1937.4,1.901],[1937.39,0.086],[1937.38,0.002],[1937.37,0.044],[1937.36,0.053]],[[1937.41,140.376],[1937.42,0.082],[1937.43,0.024],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684166,[[1937.4,2.164],[1937.39,0.086],[1937.38,0.013],[1937.37,0.044],[1937.36,0.053]],[[1937.41,140.379],[1937.42,0.082],[1937.43,0.024],[1937.44,10.567],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684218,[[1937.4,77.431],[1937.39,0.086],[1937.38,0.013],[1937.37,0.023],[1937.36,0.032]],[[1937.41,42.896],[1937.42,0.598],[1937.43,0.024],[1937.44,6.52],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684269,[[1937.4,6.512],[1937.39,0.086],[1937.38,0.013],[1937.37,0.044],[1937.36,0.053]],[[1937.41,43.928],[1937.42,0.082],[1937.43,0.024],[1937.44,6.52],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684320,[[1937.4,6.631],[1937.39,0.086],[1937.38,0.013],[1937.37,0.044],[1937.36,0.053]],[[1937.41,44.234],[1937.42,0.082],[1937.43,0.024],[1937.44,6.703],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684373,[[1937.4,6.354],[1937.39,0.086],[1937.38,0.013],[1937.37,0.044],[1937.36,0.053]],[[1937.41,57.047],[1937.42,0.082],[1937.43,0.024],[1937.44,6.703],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684425,[[1937.4,53.676],[1937.39,0.086],[1937.38,0.013],[1937.37,0.023],[1937.36,0.032]],[[1937.41,19.945],[1937.42,0.082],[1937.43,0.024],[1937.44,6.703],[1937.45,0.033]]]
["binance-futures","ETHUSDT",1772409684478,[[1937.54,439.65],[1937.53,52.043],[1937.52,110.313],[1937.51,50.887],[1937.5,0.026]],[[1937.55,6.005],[1937.56,40.171],[1937.57,0.058],[1937.58,0.022],[1937.6,0.075]]]
["binance-futures","ETHUSDT",1772409684530,[[1937.55,178.136],[1937.54,39.53],[1937.53,0.025],[1937.52,12.533],[1937.51,3.803]],[[1937.56,40.203],[1937.57,0.025],[1937.58,0.022],[1937.59,0.045],[1937.6,0.056]]]
["binance-futures","ETHUSDT",1772409684582,[[1937.68,135.335],[1937.67,0.015],[1937.66,0.013],[1937.65,0.022],[1937.64,0.245]],[[1937.69,12.394],[1937.7,0.024],[1937.71,0.024],[1937.72,0.022],[1937.73,0.033]]]
["binance-futures","ETHUSDT",1772409684634,[[1937.73,112.31],[1937.72,0.015],[1937.71,0.001],[1937.7,0.056],[1937.69,12.522]],[[1937.74,28.654],[1937.76,0.013],[1937.77,0.023],[1937.78,0.035],[1937.79,0.001]]]
["binance-futures","ETHUSDT",1772409684686,[[1937.73,85.334],[1937.72,0.015],[1937.71,0.001],[1937.7,0.056],[1937.69,12.522]],[[1937.74,60.026],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.035]]]
["binance-futures","ETHUSDT",1772409684737,[[1937.73,34.803],[1937.72,0.015],[1937.71,0.001],[1937.7,0.056],[1937.69,0.022]],[[1937.74,60.169],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.035]]]
["binance-futures","ETHUSDT",1772409684790,[[1937.73,16.915],[1937.72,0.015],[1937.71,0.012],[1937.7,0.056],[1937.69,0.022]],[[1937.74,61.21],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409684841,[[1937.73,16.919],[1937.72,0.015],[1937.71,0.012],[1937.7,0.056],[1937.69,0.022]],[[1937.74,61.235],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409684894,[[1937.73,80.856],[1937.72,0.015],[1937.71,0.012],[1937.7,0.056],[1937.69,0.022]],[[1937.74,35.518],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409684944,[[1937.73,76.301],[1937.72,0.015],[1937.71,0.012],[1937.7,0.056],[1937.69,0.022]],[[1937.74,35.518],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409684997,[[1937.73,72.485],[1937.72,0.015],[1937.71,0.012],[1937.7,0.056],[1937.69,0.022]],[[1937.74,20.867],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409685049,[[1937.73,72.485],[1937.72,0.015],[1937.71,0.023],[1937.7,0.056],[1937.69,0.022]],[[1937.74,12.114],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409685100,[[1937.73,72.496],[1937.72,0.015],[1937.71,0.023],[1937.7,0.056],[1937.69,0.022]],[[1937.74,11.872],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409685153,[[1937.73,72.427],[1937.72,0.015],[1937.71,0.023],[1937.7,0.056],[1937.69,0.022]],[[1937.74,10.78],[1937.75,0.022],[1937.76,0.013],[1937.77,0.023],[1937.78,0.046]]]
["binance-futures","ETHUSDT",1772409685206,[[1937.83,103.709],[1937.82,0.83],[1937.81,0.013],[1937.8,52.122],[1937.79,8.806]],[[1937.84,13.529],[1937.85,0.016],[1937.86,0.025],[1937.87,0.001],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685258,[[1937.83,106.99],[1937.82,0.841],[1937.81,11.868],[1937.8,12.533],[1937.79,8.814]],[[1937.84,13.529],[1937.85,0.016],[1937.86,0.025],[1937.87,0.022],[1937.88,0.033]]]
["binance-futures","ETHUSDT",1772409685309,[[1937.83,56.668],[1937.82,0.841],[1937.81,4.142],[1937.8,24.784],[1937.79,5.314]],[[1937.84,60.027],[1937.85,0.016],[1937.86,0.025],[1937.87,0.022],[1937.88,0.033]]]
["binance-futures","ETHUSDT",1772409685362,[[1937.83,69.062],[1937.82,0.841],[1937.81,4.153],[1937.8,24.784],[1937.79,5.314]],[[1937.84,61.67],[1937.85,0.016],[1937.86,0.025],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685414,[[1937.83,86.223],[1937.82,0.841],[1937.81,4.153],[1937.8,12.533],[1937.79,0.314]],[[1937.84,15.235],[1937.85,0.016],[1937.86,0.025],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685464,[[1937.83,86.223],[1937.82,0.841],[1937.81,4.153],[1937.8,12.549],[1937.79,0.314]],[[1937.84,15.235],[1937.85,0.016],[1937.86,0.025],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685517,[[1937.83,86.296],[1937.82,0.841],[1937.81,2.307],[1937.8,12.533],[1937.79,0.314]],[[1937.84,16.205],[1937.85,0.016],[1937.86,0.025],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685572,[[1937.83,86.359],[1937.82,0.841],[1937.81,3.931],[1937.8,12.533],[1937.79,0.314]],[[1937.84,25.916],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685624,[[1937.83,100.615],[1937.82,0.841],[1937.81,3.931],[1937.8,12.533],[1937.79,0.314]],[[1937.84,2.934],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685676,[[1937.83,111.149],[1937.82,0.841],[1937.81,3.931],[1937.8,12.549],[1937.79,0.314]],[[1937.84,2.918],[1937.85,0.016],[1937.86,0.036],[1937.87,0.001],[1937.88,0.023]]]
["binance-futures","ETHUSDT",1772409685728,[[1937.83,86.49],[1937.82,0.841],[1937.81,3.931],[1937.8,12.533],[1937.79,0.314]],[[1937.84,11.279],[1937.85,0.016],[1937.86,0.036],[1937.87,0.001],[1937.88,0.023]]]
["binance-futures","ETHUSDT",1772409685778,[[1937.83,86.49],[1937.82,0.841],[1937.81,3.931],[1937.8,12.533],[1937.79,0.314]],[[1937.84,35.862],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685832,[[1937.83,85.338],[1937.82,0.841],[1937.81,3.931],[1937.8,0.033],[1937.79,0.314]],[[1937.84,43.997],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685884,[[1937.83,57.212],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,45.038],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685936,[[1937.83,69.234],[1937.82,0.841],[1937.81,3.891],[1937.8,0.033],[1937.79,0.325]],[[1937.84,45.038],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409685984,[[1937.83,69.141],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,45.038],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409686040,[[1937.83,83.646],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,22.217],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409686092,[[1937.83,87.467],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,8.754],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.044]]]
["binance-futures","ETHUSDT",1772409686140,[[1937.83,87.336],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,33.167],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686193,[[1937.83,69.108],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.224],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686248,[[1937.83,69.111],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.224],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686296,[[1937.83,69.131],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.224],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686352,[[1937.83,73.231],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.224],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686512,[[1937.83,73.231],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686616,[[1937.83,60.981],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686668,[[1937.83,69.131],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,24.616],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686716,[[1937.83,69.377],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,24.616],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686772,[[1937.83,69.284],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686824,[[1937.83,57.034],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686872,[[1937.83,57.034],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686928,[[1937.83,69.377],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409686976,[[1937.83,69.377],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.327],[1937.85,0.016],[1937.86,0.036],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687030,[[1937.83,57.127],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.308],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687083,[[1937.83,57.127],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.308],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687240,[[1937.83,56.427],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.33],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687344,[[1937.83,36.252],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.33],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687394,[[1937.83,48.587],[1937.82,0.841],[1937.81,3.894],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.33],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687445,[[1937.83,62.026],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,19.628],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687500,[[1937.83,49.869],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.33],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687548,[[1937.83,62.119],[1937.82,0.841],[1937.81,3.704],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.33],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.055]]]
["binance-futures","ETHUSDT",1772409687604,[[1937.83,29.955],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,34.569],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.066]]]
["binance-futures","ETHUSDT",1772409687656,[[1937.83,17.798],[1937.82,0.841],[1937.81,2.307],[1937.8,0.033],[1937.79,0.325]],[[1937.84,47.831],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.066]]]
["binance-futures","ETHUSDT",1772409687706,[[1937.83,17.918],[1937.82,0.83],[1937.81,0.024],[1937.8,0.033],[1937.79,0.325]],[[1937.84,49.543],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.077]]]
["binance-futures","ETHUSDT",1772409687760,[[1937.83,10.923],[1937.82,0.83],[1937.81,0.024],[1937.8,0.033],[1937.79,0.056]],[[1937.84,49.543],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.077]]]
["binance-futures","ETHUSDT",1772409687812,[[1937.83,7.462],[1937.82,0.83],[1937.81,0.024],[1937.8,0.033],[1937.79,0.056]],[[1937.84,49.543],[1937.85,0.016],[1937.86,0.563],[1937.87,0.022],[1937.88,0.593]]]
["binance-futures","ETHUSDT",1772409687861,[[1937.83,2.32],[1937.82,0.83],[1937.81,0.024],[1937.8,0.033],[1937.79,0.056]],[[1937.84,50.881],[1937.85,0.016],[1937.86,0.047],[1937.87,0.022],[1937.88,0.077]]]
["binance-futures","ETHUSDT",1772409687916,[[1937.83,2.32],[1937.82,0.83],[1937.81,0.024],[1937.8,0.033],[1937.79,0.056]],[[1937.84,50.881],[1937.85,0.029],[1937.86,0.047],[1937.87,0.022],[1937.88,0.077]]]
["binance-futures","ETHUSDT",1772409687968,[],[[1937.72,195.248],[1937.73,0.002],[1937.74,10.338],[1937.75,99.006],[1937.76,23.579]]]
["binance-futures","ETHUSDT",1772409688019,[[1937.7,0.049],[1937.67,0.002],[1937.66,0.034],[1937.65,0.013],[1937.64,0.371]],[[1937.72,192.143],[1937.73,0.002],[1937.74,18.551],[1937.75,12.522],[1937.76,13.274]]]
["binance-futures","ETHUSDT",1772409688072,[[1937.71,0.069],[1937.7,0.049],[1937.67,0.002],[1937.66,0.034],[1937.65,0.013]],[[1937.72,192.168],[1937.73,6.87],[1937.74,0.012],[1937.75,12.522],[1937.76,13.274]]]
["binance-futures","ETHUSDT",1772409688124,[[1937.71,0.069],[1937.7,0.049],[1937.69,0.012],[1937.67,0.002],[1937.66,0.034]],[[1937.72,196.651],[1937.73,4.109],[1937.74,0.012],[1937.75,12.522],[1937.76,13.285]]]
["binance-futures","ETHUSDT",1772409688176,[[1937.71,0.338],[1937.7,0.049],[1937.69,0.012],[1937.67,0.002],[1937.66,0.034]],[[1937.72,196.717],[1937.73,4.109],[1937.74,0.012],[1937.75,12.522],[1937.76,13.285]]]
["binance-futures","ETHUSDT",1772409688228,[[1937.71,0.351],[1937.7,0.049],[1937.69,0.012],[1937.67,0.002],[1937.66,0.034]],[[1937.72,195.498],[1937.73,4.109],[1937.74,0.012],[1937.75,12.522],[1937.76,13.285]]]
["binance-futures","ETHUSDT",1772409688280,[[1937.71,0.082],[1937.7,0.049],[1937.69,0.012],[1937.67,0.002],[1937.66,0.034]],[[1937.72,195.805],[1937.73,4.109],[1937.74,0.012],[1937.75,12.522],[1937.76,13.285]]]
["binance-futures","ETHUSDT",1772409688332,[],[[1937.57,63.1],[1937.58,197.966],[1937.59,22.155],[1937.6,217.297],[1937.61,9.089]]]
["binance-futures","ETHUSDT",1772409688384,[[1937.48,53.876],[1937.47,0.025],[1937.46,0.013],[1937.45,0.035],[1937.44,0.034]],[[1937.49,130.857],[1937.5,12.174],[1937.51,0.001],[1937.52,0.045],[1937.53,0.023]]]
["binance-futures","ETHUSDT",1772409688435,[[1937.48,64.573],[1937.47,0.025],[1937.46,0.013],[1937.45,0.035],[1937.44,0.034]],[[1937.49,104.263],[1937.5,1.066],[1937.51,0.001],[1937.52,0.045],[1937.53,0.023]]]
["binance-futures","ETHUSDT",1772409688488,[[1937.58,232.363],[1937.57,14.992],[1937.56,68.71],[1937.55,10.442],[1937.54,19.186]],[[1937.59,0.022],[1937.6,0.013],[1937.61,0.014],[1937.63,0.013],[1937.64,0.034]]]
["binance-futures","ETHUSDT",1772409688540,[[1937.75,149.828],[1937.74,0.027],[1937.73,0.001],[1937.72,0.013],[1937.71,0.001]],[[1937.76,23.375],[1937.77,0.023],[1937.78,0.013],[1937.79,0.002],[1937.8,0.036]]]
["binance-futures","ETHUSDT",1772409688592,[[1937.82,138.395],[1937.81,0.014],[1937.8,0.024],[1937.79,0.291],[1937.78,0.034]],[[1937.83,1.729],[1937.84,1.278],[1937.86,0.047],[1937.87,0.001],[1937.88,0.069]]]
["binance-futures","ETHUSDT",1772409688644,[[1937.82,146.412],[1937.81,0.014],[1937.8,0.024],[1937.79,0.291],[1937.78,0.034]],[[1937.83,3.388],[1937.84,1.278],[1937.86,0.047],[1937.87,0.093],[1937.88,0.047]]]
["binance-futures","ETHUSDT",1772409688696,[[1937.82,113.567],[1937.81,0.014],[1937.8,0.024],[1937.79,0.302],[1937.78,0.034]],[[1937.83,21.601],[1937.84,1.278],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409688747,[[1937.82,103.628],[1937.81,0.014],[1937.8,0.024],[1937.79,0.302],[1937.78,0.034]],[[1937.83,36.34],[1937.84,1.278],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409688800,[[1937.82,88.067],[1937.81,0.014],[1937.8,0.024],[1937.79,0.302],[1937.78,0.55]],[[1937.83,36.34],[1937.84,1.289],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409688850,[[1937.82,88.067],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,36.34],[1937.84,1.289],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409688904,[[1937.82,101.657],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,3.425],[1937.84,1.289],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409688956,[[1937.82,101.657],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,3.425],[1937.84,1.289],[1937.86,0.068],[1937.87,0.114],[1937.88,0.047]]]
["binance-futures","ETHUSDT",1772409689008,[[1937.82,101.781],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,3.425],[1937.84,1.289],[1937.86,0.068],[1937.87,0.114],[1937.88,0.047]]]
["binance-futures","ETHUSDT",1772409689060,[[1937.82,101.781],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,3.474],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.047]]]
["binance-futures","ETHUSDT",1772409689111,[[1937.82,101.612],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,12.262],[1937.84,1.186],[1937.86,0.047],[1937.87,0.093],[1937.88,0.047]]]
["binance-futures","ETHUSDT",1772409689161,[[1937.82,101.612],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,12.258],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.047]]]
["binance-futures","ETHUSDT",1772409689216,[[1937.82,101.628],[1937.81,0.014],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,21.985],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689265,[[1937.82,101.68],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,12.217],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689320,[[1937.82,88.09],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,42.869],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689372,[[1937.82,76.507],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,42.895],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689476,[[1937.82,76.507],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,42.911],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689532,[[1937.82,76.464],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,51.03],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689583,[[1937.82,63.088],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,51.03],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689636,[[1937.82,63.088],[1937.81,0.025],[1937.8,0.54],[1937.79,0.885],[1937.78,0.55]],[[1937.83,52.071],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689687,[[1937.82,12.051],[1937.81,0.025],[1937.8,0.024],[1937.79,0.302],[1937.78,0.034]],[[1937.83,53.824],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689739,[[1937.82,12.051],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,53.876],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689844,[[1937.82,21.778],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,52.164],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.068]]]
["binance-futures","ETHUSDT",1772409689948,[[1937.82,12.056],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,52.164],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.079]]]
["binance-futures","ETHUSDT",1772409689996,[[1937.82,21.645],[1937.81,0.025],[1937.8,0.54],[1937.79,0.302],[1937.78,0.55]],[[1937.83,47.816],[1937.84,1.186],[1937.86,0.068],[1937.87,0.114],[1937.88,0.079]]]
["binance-futures","ETHUSDT",1772409690052,[],[[1937.73,35.173],[1937.74,25.265],[1937.75,49.698],[1937.76,40.017],[1937.77,179.986]]]
["binance-futures","ETHUSDT",1772409690104,[[1937.68,1.681],[1937.67,0.035],[1937.66,0.045],[1937.65,0.013],[1937.64,0.014]],[[1937.69,126.583],[1937.7,12.165],[1937.72,0.047],[1937.73,1.053],[1937.74,0.014]]]
["binance-futures","ETHUSDT",1772409690156,[],[[1937.61,224.398],[1937.62,1.043],[1937.63,0.012],[1937.64,0.034],[1937.65,0.034]]]
["binance-futures","ETHUSDT",1772409690208,[[1937.5,42.097],[1937.49,0.013],[1937.48,0.013],[1937.47,2.617],[1937.46,0.234]],[[1937.51,74.916],[1937.52,6.511],[1937.54,0.013],[1937.55,0.001],[1937.56,0.013]]]
["binance-futures","ETHUSDT",1772409690260,[[1937.5,42.222],[1937.49,0.013],[1937.48,0.013],[1937.47,2.617],[1937.46,0.234]],[[1937.51,46.885],[1937.52,6.511],[1937.54,0.034],[1937.55,0.022],[1937.56,0.013]]]
["binance-futures","ETHUSDT",1772409690312,[[1937.5,58.216],[1937.49,0.014],[1937.48,0.013],[1937.47,2.617],[1937.46,0.234]],[[1937.51,33.802],[1937.52,6.511],[1937.54,0.034],[1937.55,0.022],[1937.56,0.034]]]
["binance-futures","ETHUSDT",1772409690364,[[1937.5,58.216],[1937.49,0.014],[1937.48,0.024],[1937.47,0.594],[1937.46,0.234]],[[1937.51,33.759],[1937.52,6.511],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690413,[[1937.5,54.494],[1937.49,0.014],[1937.48,0.024],[1937.47,0.594],[1937.46,0.234]],[[1937.51,33.759],[1937.52,6.511],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690467,[[1937.5,54.425],[1937.49,0.014],[1937.48,0.024],[1937.47,0.594],[1937.46,0.234]],[[1937.51,33.759],[1937.52,6.511],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690517,[[1937.5,54.65],[1937.49,0.014],[1937.48,0.024],[1937.47,0.594],[1937.46,0.234]],[[1937.51,33.759],[1937.52,6.511],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690572,[[1937.5,13.75],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.234]],[[1937.51,49.265],[1937.52,6.511],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690624,[[1937.5,1.498],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.234]],[[1937.51,63.332],[1937.52,7.027],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690675,[[1937.5,1.27],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.234]],[[1937.51,65.857],[1937.52,7.027],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690728,[[1937.5,1.872],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.234]],[[1937.51,65.845],[1937.52,7.027],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690780,[[1937.5,27.574],[1937.49,0.014],[1937.48,12.276],[1937.47,0.013],[1937.46,0.213]],[[1937.51,32.049],[1937.52,0.529],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690834,[[1937.5,27.843],[1937.49,2.42],[1937.48,12.276],[1937.47,0.034],[1937.46,0.234]],[[1937.51,32.049],[1937.52,0.529],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690885,[[1937.5,6.537],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.245]],[[1937.51,47.507],[1937.52,0.529],[1937.53,0.011],[1937.54,0.034],[1937.55,0.022]]]
["binance-futures","ETHUSDT",1772409690937,[[1937.5,2.637],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.245]],[[1937.51,47.507],[1937.52,0.529],[1937.53,0.011],[1937.54,0.034],[1937.55,0.033]]]
["binance-futures","ETHUSDT",1772409690988,[[1937.5,2.384],[1937.49,0.014],[1937.48,0.024],[1937.47,0.034],[1937.46,0.245]],[[1937.51,47.507],[1937.52,0.529],[1937.53,0.011],[1937.54,0.034],[1937.55,0.033]]]
["binance-futures","ETHUSDT",1772409691044,[[1937.63,114.033],[1937.62,20.536],[1937.61,153.785],[1937.6,13.29],[1937.59,0.035]],[[1937.64,42.912],[1937.65,0.025],[1937.66,0.012],[1937.67,0.034],[1937.68,0.554]]]
["binance-futures","ETHUSDT",1772409691096,[[1937.67,63.571],[1937.66,0.027],[1937.65,0.27],[1937.64,57.358],[1937.63,13.093]],[[1937.68,51.684],[1937.69,0.049],[1937.7,0.037],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691146,[[1937.67,11.501],[1937.66,0.027],[1937.65,0.27],[1937.64,0.033],[1937.63,0.034]],[[1937.68,61.568],[1937.69,0.049],[1937.7,0.037],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691200,[[1937.67,11.5],[1937.66,0.027],[1937.65,0.001],[1937.64,0.022],[1937.63,0.034]],[[1937.68,47.186],[1937.69,0.049],[1937.7,0.048],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691252,[[1937.67,11.516],[1937.66,0.027],[1937.65,0.001],[1937.64,0.022],[1937.63,0.034]],[[1937.68,47.202],[1937.69,0.049],[1937.7,0.048],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691302,[[1937.67,21.507],[1937.66,0.027],[1937.65,0.001],[1937.64,0.022],[1937.63,0.034]],[[1937.68,47.202],[1937.69,0.049],[1937.7,0.048],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691356,[[1937.67,46.909],[1937.66,0.027],[1937.65,0.001],[1937.64,0.022],[1937.63,0.034]],[[1937.68,24.059],[1937.69,0.049],[1937.7,0.048],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691408,[[1937.67,46.909],[1937.66,0.027],[1937.65,0.001],[1937.64,0.033],[1937.63,0.034]],[[1937.68,38.761],[1937.69,0.049],[1937.7,0.037],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691456,[[1937.67,46.909],[1937.66,0.027],[1937.65,0.012],[1937.64,0.126],[1937.63,0.034]],[[1937.68,38.777],[1937.69,0.049],[1937.7,0.037],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691511,[[1937.67,46.909],[1937.66,0.027],[1937.65,0.023],[1937.64,0.033],[1937.63,0.034]],[[1937.68,40.058],[1937.69,0.049],[1937.7,0.037],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691563,[[1937.67,11.796],[1937.66,0.027],[1937.65,0.023],[1937.64,0.033],[1937.63,0.034]],[[1937.68,52.513],[1937.69,0.049],[1937.7,0.037],[1937.71,0.093],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691612,[[1937.67,11.796],[1937.66,0.027],[1937.65,0.023],[1937.64,0.033],[1937.63,0.034]],[[1937.68,52.513],[1937.69,0.049],[1937.7,0.037],[1937.71,0.033],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691668,[[1937.67,10.193],[1937.66,0.027],[1937.65,0.023],[1937.64,0.033],[1937.63,0.034]],[[1937.68,52.537],[1937.69,0.049],[1937.7,0.037],[1937.71,0.033],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691720,[[1937.67,10.262],[1937.66,0.027],[1937.65,0.023],[1937.64,0.033],[1937.63,0.034]],[[1937.68,52.537],[1937.69,0.049],[1937.7,0.037],[1937.71,0.033],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691772,[[1937.67,10.248],[1937.66,0.027],[1937.65,0.023],[1937.64,0.033],[1937.63,0.034]],[[1937.68,52.537],[1937.69,0.049],[1937.7,0.037],[1937.71,0.033],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691821,[[1937.67,10.234],[1937.66,0.027],[1937.65,0.023],[1937.64,0.022],[1937.63,0.034]],[[1937.68,52.537],[1937.69,0.049],[1937.7,0.048],[1937.71,0.033],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691875,[[1937.67,10.38],[1937.66,0.027],[1937.65,0.023],[1937.64,0.022],[1937.63,0.034]],[[1937.68,40.082],[1937.69,0.049],[1937.7,0.048],[1937.71,0.033],[1937.72,0.551]]]
["binance-futures","ETHUSDT",1772409691928,[[1937.7,127.295],[1937.69,0.026],[1937.68,20.478],[1937.67,3.319],[1937.66,0.014]],[[1937.71,13.04],[1937.72,0.014],[1937.74,0.014],[1937.75,0.013],[1937.76,0.013]]]
["binance-futures","ETHUSDT",1772409691978,[[1937.7,74.615],[1937.69,4.369],[1937.68,0.013],[1937.67,2.571],[1937.66,0.035]],[[1937.71,67.683],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.529]]]
["binance-futures","ETHUSDT",1772409692029,[[1937.7,75.165],[1937.69,1.206],[1937.68,0.013],[1937.67,2.571],[1937.66,0.035]],[[1937.71,67.699],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692084,[[1937.7,71.072],[1937.69,1.217],[1937.68,0.013],[1937.67,2.571],[1937.66,0.035]],[[1937.71,67.699],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692136,[[1937.7,71.072],[1937.69,1.217],[1937.68,0.013],[1937.67,2.571],[1937.66,0.035]],[[1937.71,67.956],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692187,[[1937.7,74.975],[1937.69,1.217],[1937.68,0.013],[1937.67,0.574],[1937.66,0.035]],[[1937.71,46.029],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692239,[[1937.7,74.796],[1937.69,1.217],[1937.68,0.013],[1937.67,0.563],[1937.66,0.035]],[[1937.71,46.04],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692292,[[1937.7,74.796],[1937.69,1.217],[1937.68,0.013],[1937.67,0.563],[1937.66,0.035]],[[1937.71,46.029],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692396,[[1937.7,62.881],[1937.69,1.217],[1937.68,0.013],[1937.67,0.395],[1937.66,0.035]],[[1937.71,46.029],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692448,[[1937.7,62.881],[1937.69,0.901],[1937.68,0.013],[1937.67,0.395],[1937.66,0.035]],[[1937.71,46.029],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692504,[[1937.7,62.881],[1937.69,0.901],[1937.68,0.013],[1937.67,0.911],[1937.66,0.035]],[[1937.71,45.952],[1937.72,0.014],[1937.74,0.551],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692556,[[1937.7,62.881],[1937.69,0.901],[1937.68,0.013],[1937.67,0.911],[1937.66,0.035]],[[1937.71,45.952],[1937.72,0.014],[1937.74,0.562],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692664,[[1937.7,54.763],[1937.69,0.901],[1937.68,0.013],[1937.67,0.911],[1937.66,0.035]],[[1937.71,45.952],[1937.72,0.014],[1937.74,0.562],[1937.75,0.034],[1937.76,0.55]]]
["binance-futures","ETHUSDT",1772409692716,[[1937.7,3.635],[1937.69,0.026],[1937.68,0.013],[1937.67,0.911],[1937.66,0.035]],[[1937.71,68.51],[1937.72,0.025],[1937.74,0.562],[1937.75,0.034],[1937.76,0.561]]]
["binance-futures","ETHUSDT",1772409692766,[[1937.7,3.635],[1937.69,0.026],[1937.68,0.013],[1937.67,0.955],[1937.66,0.035]],[[1937.71,52.459],[1937.72,0.025],[1937.74,0.562],[1937.75,0.034],[1937.76,0.561]]]
["binance-futures","ETHUSDT",1772409692820,[[1937.7,3.635],[1937.69,0.026],[1937.68,0.013],[1937.67,0.911],[1937.66,0.035]],[[1937.71,47.97],[1937.72,0.025],[1937.74,0.562],[1937.75,0.034],[1937.76,0.561]]]
["binance-futures","ETHUSDT",1772409692977,[[1937.7,3.635],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,47.97],[1937.72,0.025],[1937.74,0.562],[1937.75,0.034],[1937.76,0.561]]]
["binance-futures","ETHUSDT",1772409693032,[[1937.7,3.635],[1937.69,0.026],[1937.68,0.013],[1937.67,0.621],[1937.66,0.014]],[[1937.71,47.97],[1937.72,0.025],[1937.74,0.562],[1937.75,0.034],[1937.76,0.561]]]
["binance-futures","ETHUSDT",1772409693084,[[1937.7,3.904],[1937.69,0.026],[1937.68,0.013],[1937.67,0.621],[1937.66,0.014]],[[1937.71,47.97],[1937.72,0.103],[1937.74,0.562],[1937.75,0.034],[1937.76,0.561]]]
["binance-futures","ETHUSDT",1772409693135,[[1937.7,3.904],[1937.69,0.026],[1937.68,0.013],[1937.67,0.621],[1937.66,0.014]],[[1937.71,48.255],[1937.72,0.103],[1937.74,0.562],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693240,[[1937.7,17.408],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.314],[1937.72,0.103],[1937.74,0.562],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693291,[[1937.7,12.121],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.314],[1937.72,0.103],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693340,[[1937.7,16.237],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.314],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693392,[[1937.7,7.988],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.813],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693447,[[1937.7,8.004],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.866],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693604,[[1937.7,7.779],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.866],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693707,[[1937.7,3.699],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.866],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693808,[[1937.7,3.43],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.866],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.572]]]
["binance-futures","ETHUSDT",1772409693864,[[1937.7,3.45],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.786],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.583]]]
["binance-futures","ETHUSDT",1772409693912,[[1937.7,3.714],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.786],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.583]]]
["binance-futures","ETHUSDT",1772409693968,[[1937.7,7.258],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.786],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.583]]]
["binance-futures","ETHUSDT",1772409694019,[[1937.7,7.258],[1937.69,0.026],[1937.68,0.013],[1937.67,0.642],[1937.66,0.035]],[[1937.71,46.786],[1937.72,0.114],[1937.74,0.573],[1937.75,0.034],[1937.76,0.583]]]
["binance-futures","ETHUSDT",1772409694072,[[1937.82,0.521],[1937.76,0.521],[1937.75,14.992],[1937.74,0.521],[1937.71,11.916]],[[1937.93,7.347],[1937.96,1.271],[1937.97,6.916],[1938.01,1.243],[1938.03,0.842]]]
["binance-futures","ETHUSDT",1772409694121,[[1937.92,7.521],[1937.91,0.025],[1937.9,0.012],[1937.89,0.013],[1937.88,0.001]],[[1937.93,179.001],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.034]]]
["binance-futures","ETHUSDT",1772409694176,[[1937.92,4.608],[1937.91,0.025],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,181.057],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.034]]]
["binance-futures","ETHUSDT",1772409694228,[[1937.92,6.611],[1937.91,0.036],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,166.624],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.034]]]
["binance-futures","ETHUSDT",1772409694276,[[1937.92,6.622],[1937.91,0.036],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,166.671],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.034]]]
["binance-futures","ETHUSDT",1772409694384,[[1937.92,6.801],[1937.91,0.036],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,166.658],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694436,[[1937.92,6.801],[1937.91,0.047],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,166.658],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694544,[[1937.92,6.801],[1937.91,0.047],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,167.196],[1937.94,0.121],[1937.95,3.435],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694698,[[1937.92,6.801],[1937.91,0.047],[1937.9,0.012],[1937.89,0.034],[1937.88,0.291]],[[1937.93,167.196],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694804,[[1937.92,6.801],[1937.91,0.047],[1937.9,0.012],[1937.89,0.045],[1937.88,0.022]],[[1937.93,167.196],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694856,[[1937.92,6.801],[1937.91,0.047],[1937.9,0.012],[1937.89,0.045],[1937.88,0.022]],[[1937.93,167.249],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694905,[[1937.92,6.801],[1937.91,0.316],[1937.9,0.012],[1937.89,0.045],[1937.88,0.022]],[[1937.93,167.249],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409694956,[[1937.92,6.801],[1937.91,0.316],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,167.316],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695063,[[1937.92,6.781],[1937.91,0.316],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,167.328],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695116,[[1937.92,6.26],[1937.91,0.316],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,171.791],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695170,[[1937.92,6.719],[1937.91,0.316],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,179.376],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695221,[[1937.92,6.756],[1937.91,0.316],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,174.352],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695272,[[1937.92,6.756],[1937.91,0.047],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,172.65],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695324,[[1937.92,6.756],[1937.91,0.047],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,175.192],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695377,[[1937.92,7.025],[1937.91,0.047],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,179.297],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695428,[[1937.92,7.025],[1937.91,0.047],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,168.52],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695744,[[1937.92,6.981],[1937.91,0.047],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,167.731],[1937.94,1.213],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409695956,[[1937.92,20.968],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.001]],[[1937.93,130.341],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696007,[[1937.92,7.028],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,129.921],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696060,[[1937.92,7.044],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,130.341],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696109,[[1937.92,6.775],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,130.341],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696215,[[1937.92,50.773],[1937.91,0.048],[1937.9,0.012],[1937.89,0.035],[1937.88,0.001]],[[1937.93,130.341],[1937.94,0.121],[1937.95,2.403],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696268,[[1937.92,50.614],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,130.248],[1937.94,0.121],[1937.95,0.036],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696320,[[1937.92,59.137],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,129.828],[1937.94,0.121],[1937.95,0.036],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696372,[[1937.92,27.42],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,128.838],[1937.94,0.121],[1937.95,0.036],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696424,[[1937.92,27.961],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,128.838],[1937.94,0.121],[1937.95,0.036],[1937.96,0.051],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696476,[[1937.92,27.961],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,129.228],[1937.94,0.121],[1937.95,0.036],[1937.96,0.062],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696528,[[1937.92,87.18],[1937.91,0.048],[1937.9,0.012],[1937.89,0.056],[1937.88,0.022]],[[1937.93,43.529],[1937.94,0.121],[1937.95,0.036],[1937.96,0.062],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1772409696580,[[1938.34,2.965],[1938.33,0.014],[1938.32,0.001],[1938.31,0.534],[1938.3,23.993]],[[1938.35,158.029],[1938.36,0.781],[1938.37,10.541],[1938.39,0.022],[1938.4,0.105]]]
["binance-futures","ETHUSDT",1772409696632,[[1938.34,6.226],[1938.33,0.025],[1938.32,0.001],[1938.31,4.682],[1938.3,0.554]],[[1938.35,159.685],[1938.36,0.517],[1938.37,0.023],[1938.39,0.022],[1938.4,0.105]]]
["binance-futures","ETHUSDT",1772409696684,[[1938.34,2.026],[1938.33,0.025],[1938.32,0.001],[1938.31,0.303],[1938.3,0.033]],[[1938.35,153.339],[1938.36,0.517],[1938.37,0.023],[1938.39,0.022],[1938.4,0.105]]]
["binance-futures","ETHUSDT",1772409696736,[[1938.34,4.032],[1938.33,0.025],[1938.32,0.001],[1938.31,0.303],[1938.3,0.033]],[[1938.35,153.641],[1938.36,0.517],[1938.37,0.023],[1938.39,0.522],[1938.4,0.105]]]
["binance-futures","ETHUSDT",1772409696788,[[1938.34,4.043],[1938.33,0.025],[1938.32,0.001],[1938.31,0.303],[1938.3,0.033]],[[1938.35,153.693],[1938.36,0.517],[1938.37,0.023],[1938.39,0.522],[1938.4,0.105]]]
["binance-futures","ETHUSDT",1772409696892,[[1938.34,4.043],[1938.33,0.025],[1938.32,0.001],[1938.31,0.303],[1938.3,0.033]],[[1938.35,153.693],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.522]]]
["binance-futures","ETHUSDT",1772409696943,[[1938.34,4.043],[1938.33,0.025],[1938.32,0.001],[1938.31,0.034],[1938.3,0.033]],[[1938.35,153.693],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409696996,[[1938.34,4.065],[1938.33,0.025],[1938.32,0.27],[1938.31,0.034],[1938.3,0.033]],[[1938.35,153.693],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697047,[[1938.34,4.065],[1938.33,0.025],[1938.32,0.27],[1938.31,0.045],[1938.3,0.033]],[[1938.35,153.693],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697096,[[1938.34,3.136],[1938.33,0.037],[1938.32,0.27],[1938.31,0.045],[1938.3,0.044]],[[1938.35,153.611],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697152,[[1938.34,3.156],[1938.33,0.037],[1938.32,0.27],[1938.31,0.056],[1938.3,0.044]],[[1938.35,153.6],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697256,[[1938.34,3.16],[1938.33,0.037],[1938.32,0.27],[1938.31,0.056],[1938.3,0.044]],[[1938.35,153.692],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697308,[[1938.34,3.16],[1938.33,0.037],[1938.32,0.27],[1938.31,0.056],[1938.3,0.044]],[[1938.35,154.075],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697361,[[1938.34,8.988],[1938.33,0.037],[1938.32,0.27],[1938.31,0.035],[1938.3,0.023]],[[1938.35,154.075],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697413,[[1938.34,23.711],[1938.33,0.037],[1938.32,0.27],[1938.31,0.056],[1938.3,0.044]],[[1938.35,154.075],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697466,[[1938.34,84.878],[1938.33,0.037],[1938.32,0.27],[1938.31,0.056],[1938.3,0.044]],[[1938.35,69.251],[1938.36,0.506],[1938.37,0.023],[1938.38,0.046],[1938.39,0.022]]]
["binance-futures","ETHUSDT",1772409697518,[[1938.34,73.159],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,55.775],[1938.36,0.495],[1938.37,0.023],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409697569,[[1938.34,73.203],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,54.335],[1938.36,0.495],[1938.37,0.023],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409697622,[[1938.34,73.385],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,54.299],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409697672,[[1938.34,74.023],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,54.269],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409697830,[[1938.34,57.019],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,54.941],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409697934,[[1938.34,56.975],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,54.941],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409697984,[[1938.34,56.975],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,54.953],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698038,[[1938.34,35.017],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,55.249],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698090,[[1938.34,44.891],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,2.151]],[[1938.35,55.249],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698140,[[1938.34,44.891],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,2.162]],[[1938.35,55.249],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698194,[[1938.34,34.185],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,50.089],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698246,[[1938.34,3.954],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,70.247],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698298,[[1938.34,4.211],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,70.64],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698349,[[1938.34,4.342],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,70.64],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698401,[[1938.34,4.358],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,70.64],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698453,[[1938.34,35.09],[1938.33,0.048],[1938.32,0.001],[1938.31,0.035],[1938.3,0.034]],[[1938.35,50.164],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698504,[[1938.34,34.901],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,50.164],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698557,[[1938.34,28.478],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,57.901],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698610,[[1938.34,35.207],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,50.164],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698660,[[1938.34,35.207],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,50.315],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698713,[[1938.34,35.301],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,50.315],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698768,[[1938.34,35.301],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,50.332],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698920,[[1938.34,35.301],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,50.357],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409698976,[[1938.34,35.032],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,45.357],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699028,[[1938.34,35.355],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,45.357],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699080,[[1938.34,39.424],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,45.323],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699130,[[1938.34,39.424],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,45.58],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699184,[[1938.34,89.305],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.055]],[[1938.35,7.822],[1938.36,0.506],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699236,[[1938.34,66.412],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.776],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699288,[[1938.34,80.734],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.742],[1938.36,0.495],[1938.37,0.023],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699340,[[1938.34,66.571],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.721],[1938.36,0.495],[1938.37,0.023],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699388,[[1938.34,66.367],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,20.019],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699440,[[1938.34,66.332],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,10.094],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699492,[[1938.34,66.406],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,10.11],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699545,[[1938.34,66.406],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,10.127],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699600,[[1938.34,77.863],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.561],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699648,[[1938.34,65.955],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.595],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699701,[[1938.34,65.971],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.87],[1938.36,0.495],[1938.37,0.343],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699755,[[1938.34,65.971],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.87],[1938.36,0.495],[1938.37,0.023],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699808,[[1938.34,65.971],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.87],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699857,[[1938.34,65.971],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.927],[1938.36,0.495],[1938.37,0.023],[1938.38,0.046],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699911,[[1938.34,65.971],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.927],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409699962,[[1938.34,65.971],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.951],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700013,[[1938.34,65.981],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,7.951],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700065,[[1938.34,53.175],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,24.905],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700120,[[1938.34,49.375],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.857],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700172,[[1938.34,49.302],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.883],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700221,[[1938.34,49.305],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.883],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700275,[[1938.34,49.302],[1938.33,0.037],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.792],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700380,[[1938.34,49.302],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.799],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700434,[[1938.34,49.302],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,34.815],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700538,[[1938.34,49.82],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,35.296],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700592,[[1938.34,49.82],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,25.585],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700696,[[1938.34,49.913],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,35.296],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700800,[[1938.34,49.82],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,35.296],[1938.36,0.495],[1938.37,0.023],[1938.38,0.366],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700852,[[1938.34,49.82],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,10.86],[1938.36,0.495],[1938.37,0.023],[1938.38,0.377],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409700958,[[1938.34,84.937],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,8.693],[1938.36,0.495],[1938.37,0.023],[1938.38,0.377],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409701008,[[1938.34,79.349],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,11.182],[1938.36,0.495],[1938.37,0.023],[1938.38,0.377],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409701060,[[1938.34,79.693],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.066]],[[1938.35,11.182],[1938.36,0.495],[1938.37,0.023],[1938.38,0.377],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409701115,[[1938.34,79.693],[1938.33,0.048],[1938.32,0.001],[1938.31,0.056],[1938.3,0.086]],[[1938.35,11.439],[1938.36,0.495],[1938.37,0.023],[1938.38,0.377],[1938.39,0.114]]]
["binance-futures","ETHUSDT",1772409701220,[[1938.43,183.427],[1938.42,0.791],[1938.41,0.079],[1938.4,0.033],[1938.39,0.013]],[[1938.44,20.679],[1938.45,3.289],[1938.48,0.033],[1938.49,0.571],[1938.5,10.088]]]
["binance-futures","ETHUSDT",1772409701272,[[1938.43,187.693],[1938.42,0.026],[1938.41,0.013],[1938.4,0.033],[1938.39,25.099]],[[1938.44,12.737],[1938.45,3.268],[1938.47,0.022],[1938.48,0.022],[1938.49,0.571]]]
["binance-futures","ETHUSDT",1772409701324,[[1938.49,66.408],[1938.48,0.192],[1938.47,0.001],[1938.46,0.022],[1938.45,0.823]],[[1938.5,93.431],[1938.51,0.013],[1938.52,0.023],[1938.53,0.045],[1938.56,0.056]]]
["binance-futures","ETHUSDT",1772409701376,[[1938.49,55.1],[1938.48,0.192],[1938.47,0.001],[1938.46,0.022],[1938.45,0.823]],[[1938.5,73.344],[1938.51,0.013],[1938.52,0.023],[1938.53,0.045],[1938.56,0.572]]]
["binance-futures","ETHUSDT",1772409701428,[],[[1938.36,89.538],[1938.37,0.013],[1938.38,130.429],[1938.39,1.066],[1938.4,0.057]]]
["binance-futures","ETHUSDT",1772409701480,[[1938.35,38.967],[1938.29,0.064],[1938.28,0.076],[1938.2,1.359],[1938.19,0.033]],[[1938.36,83.229],[1938.37,29.913],[1938.38,6.51],[1938.39,1.066],[1938.4,0.057]]]
["binance-futures","ETHUSDT",1772409701529,[[1938.35,38.874],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054],[1938.24,0.266]],[[1938.36,89.794],[1938.37,0.029],[1938.38,6.51],[1938.39,1.066],[1938.4,0.057]]]
["binance-futures","ETHUSDT",1772409701584,[[1938.35,38.89],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,89.573],[1938.37,0.013],[1938.38,6.51],[1938.39,1.066],[1938.4,0.057]]]
["binance-futures","ETHUSDT",1772409701636,[[1938.35,11.155],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,89.573],[1938.37,0.013],[1938.38,6.51],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409701688,[[1938.35,25.857],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,102.726],[1938.37,0.013],[1938.38,6.526],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409701788,[[1938.35,35.901],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,102.908],[1938.37,0.013],[1938.38,6.526],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409701842,[[1938.35,33.308],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,102.908],[1938.37,0.013],[1938.38,6.526],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409701892,[[1938.35,18.606],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,102.908],[1938.37,0.013],[1938.38,6.526],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409701944,[[1938.35,18.606],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,83.194],[1938.37,0.013],[1938.38,6.51],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702048,[[1938.35,18.337],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,83.194],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702100,[[1938.35,18.337],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,83.451],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702155,[[1938.35,18.606],[1938.34,1.228],[1938.29,0.064],[1938.28,0.076],[1938.27,0.054]],[[1938.36,83.451],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702204,[[1938.35,18.606],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,83.451],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702260,[[1938.35,28.306],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,83.497],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702311,[[1938.35,28.037],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,83.508],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702412,[[1938.35,28.306],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,83.508],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702468,[[1938.35,56.554],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,80.808],[1938.37,0.013],[1938.38,6.521],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702520,[[1938.35,18.479],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,80.481],[1938.37,0.013],[1938.38,6.532],[1938.39,1.066],[1938.4,0.068]]]
["binance-futures","ETHUSDT",1772409702572,[[1938.35,18.495],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,79.325],[1938.37,0.013],[1938.38,6.532],[1938.39,1.066],[1938.4,0.079]]]
["binance-futures","ETHUSDT",1772409702624,[[1938.35,18.451],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,79.325],[1938.37,0.013],[1938.38,6.532],[1938.39,1.066],[1938.4,0.079]]]
["binance-futures","ETHUSDT",1772409702677,[[1938.35,18.451],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,79.408],[1938.37,0.089],[1938.38,6.532],[1938.39,1.066],[1938.4,0.079]]]
["binance-futures","ETHUSDT",1772409702782,[[1938.35,18.462],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,79.408],[1938.37,0.089],[1938.38,6.532],[1938.39,1.066],[1938.4,0.079]]]
["binance-futures","ETHUSDT",1772409702885,[[1938.35,18.462],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,77.78],[1938.37,0.089],[1938.38,6.532],[1938.39,1.066],[1938.4,0.079]]]
["binance-futures","ETHUSDT",1772409702940,[[1938.35,18.462],[1938.34,1.228],[1938.31,0.075],[1938.29,0.064],[1938.28,0.076]],[[1938.36,77.843],[1938.37,0.089],[1938.38,6.532],[1938.39,1.066],[1938.4,0.079]]]
["binance-futures","ETHUSDT",1772409703044,[[1938.31,0.055],[1938.3,0.056],[1938.29,0.044],[1938.28,0.035]],[[1938.32,221.38],[1938.34,150.176],[1938.35,21.332],[1938.36,18.775],[1938.37,0.089]]]
["binance-futures","ETHUSDT",1772409703096,[[1938.2,3.944],[1938.19,0.025],[1938.18,0.013],[1938.17,0.154],[1938.15,0.046]],[[1938.21,174.913],[1938.22,0.014],[1938.23,0.022],[1938.24,0.066],[1938.25,9.799]]]
["binance-futures","ETHUSDT",1772409703148,[[1938.2,10.907],[1938.19,0.025],[1938.18,0.013],[1938.17,0.154],[1938.16,0.057]],[[1938.21,154.701],[1938.22,0.014],[1938.23,0.001],[1938.24,0.045],[1938.25,2.125]]]
["binance-futures","ETHUSDT",1772409703199,[[1938.2,10.923],[1938.19,0.025],[1938.18,0.213],[1938.17,0.154],[1938.16,0.057]],[[1938.21,149.434],[1938.22,0.014],[1938.23,0.001],[1938.24,0.045],[1938.25,2.086]]]
["binance-futures","ETHUSDT",1772409703251,[[1938.2,11.192],[1938.19,0.025],[1938.18,0.213],[1938.17,0.154],[1938.16,0.057]],[[1938.21,149.59],[1938.22,0.014],[1938.23,0.001],[1938.24,0.045],[1938.25,0.022]]]
["binance-futures","ETHUSDT",1772409703304,[[1938.2,123.23],[1938.19,0.026],[1938.18,0.213],[1938.17,0.154],[1938.16,0.057]],[[1938.21,23.381],[1938.22,0.014],[1938.23,0.001],[1938.24,0.045],[1938.25,0.022]]]
["binance-futures","ETHUSDT",1772409703356,[[1938.2,99.531],[1938.19,0.026],[1938.18,0.213],[1938.17,0.154],[1938.16,0.057]],[[1938.21,23.381],[1938.22,0.014],[1938.23,0.001],[1938.24,0.045],[1938.25,0.022]]]
["binance-futures","ETHUSDT",1772409703408,[[1938.27,166.485],[1938.26,66.771],[1938.25,12.501],[1938.24,16.111],[1938.23,0.023]],[[1938.28,65.18],[1938.29,0.36],[1938.3,0.025],[1938.31,0.022],[1938.33,0.035]]]
["binance-futures","ETHUSDT",1772409703460,[[1938.27,148.92],[1938.26,6.815],[1938.25,12.501],[1938.24,3.566],[1938.23,0.023]],[[1938.28,55.501],[1938.29,0.36],[1938.3,0.025],[1938.31,0.022],[1938.33,0.035]]]
["binance-futures","ETHUSDT",1772409703511,[[1938.27,148.936],[1938.26,3.774],[1938.25,12.501],[1938.24,3.566],[1938.23,0.023]],[[1938.28,50.106],[1938.29,0.36],[1938.3,0.025],[1938.31,0.022],[1938.33,0.035]]]
["binance-futures","ETHUSDT",1772409703564,[[1938.27,148.449],[1938.26,3.774],[1938.25,12.501],[1938.24,3.659],[1938.23,0.023]],[[1938.28,50.129],[1938.29,0.36],[1938.3,0.025],[1938.31,0.022],[1938.33,0.035]]]
["binance-futures","ETHUSDT",1772409703616,[[1938.35,158.425],[1938.34,0.027],[1938.33,0.013],[1938.32,0.001],[1938.31,0.013]],[[1938.36,66.631],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409703668,[[1938.35,140.637],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,58.834],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409703719,[[1938.35,122.613],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,66.969],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409703769,[[1938.35,112.903],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,66.981],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409703823,[[1938.35,112.975],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,66.981],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409703928,[[1938.35,111.546],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,66.981],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409703983,[[1938.35,106.946],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,67.001],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704090,[[1938.35,106.946],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,67.269],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704140,[[1938.35,106.946],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.034]],[[1938.36,52.567],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704192,[[1938.35,110.566],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.045]],[[1938.36,66.754],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704244,[[1938.35,111.082],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,66.754],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704296,[[1938.35,112.3],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,52.063],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704348,[[1938.35,112.3],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,38.559],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704401,[[1938.35,112.3],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.261],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704557,[[1938.35,112.3],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.146],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704611,[[1938.35,108.756],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.146],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704664,[[1938.35,105.122],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.146],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.035]]]
["binance-futures","ETHUSDT",1772409704766,[[1938.35,105.122],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.146],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409704868,[[1938.35,85.853],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,66.464],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409704920,[[1938.35,27.22],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,66.464],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705028,[[1938.35,42.447],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.146],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705081,[[1938.35,47.18],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.146],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705132,[[1938.35,45.003],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.403],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705188,[[1938.35,45.076],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.403],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705237,[[1938.35,45.426],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.403],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705292,[[1938.35,41.726],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.403],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.046]]]
["binance-futures","ETHUSDT",1772409705343,[[1938.35,29.979],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.415],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.057]]]
["binance-futures","ETHUSDT",1772409705445,[[1938.35,39.694],[1938.34,0.027],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.415],[1938.37,0.089],[1938.38,0.055],[1938.4,0.102],[1938.42,0.057]]]
["binance-futures","ETHUSDT",1772409705496,[[1938.35,39.694],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.415],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409705604,[[1938.35,39.69],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.415],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409705655,[[1938.35,39.362],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,38.713],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409705708,[[1938.35,55.809],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.366],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409705760,[[1938.35,55.74],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.366],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409705920,[[1938.35,55.809],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,38.664],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409705972,[[1938.35,55.739],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,38.664],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706022,[[1938.35,55.801],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,53.366],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706076,[[1938.35,55.853],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,54.914],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706128,[[1938.35,55.791],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,55.171],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706231,[[1938.35,55.791],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,55.171],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706284,[[1938.35,55.811],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,55.171],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706333,[[1938.35,55.88],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,55.182],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706387,[[1938.35,29.962],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,54.663],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706436,[[1938.35,29.962],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,55.731],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706492,[[1938.35,29.962],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,55.731],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706541,[[1938.35,29.962],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,57.031],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706593,[[1938.35,30.347],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,56.877],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706644,[[1938.35,13.435],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,72.689],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706698,[[1938.35,10.739],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,72.671],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706749,[[1938.35,11.163],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,72.671],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706803,[[1938.35,20.874],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,59.354],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409706908,[[1938.35,10.877],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,59.354],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409707008,[[1938.35,10.879],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,59.354],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409707327,[[1938.35,10.914],[1938.34,0.038],[1938.33,0.035],[1938.32,0.001],[1938.31,0.056]],[[1938.36,63.641],[1938.37,0.089],[1938.38,0.055],[1938.39,0.039],[1938.4,0.091]]]
["binance-futures","ETHUSDT",1772409707380,[],[[1938.22,114.335],[1938.23,6.5],[1938.24,0.023],[1938.25,0.001],[1938.26,0.013]]]
["binance-futures","ETHUSDT",1772409707432,[[1938.21,1.554],[1938.18,0.213],[1938.17,0.133],[1938.16,0.037],[1938.12,0.251]],[[1938.22,127.882],[1938.23,6.5],[1938.24,0.023],[1938.25,0.022],[1938.26,28.084]]]
["binance-futures","ETHUSDT",1772409707484,[[1938.21,2.698],[1938.18,0.213],[1938.17,0.133],[1938.16,0.037],[1938.15,0.106]],[[1938.22,121.482],[1938.23,6.5],[1938.24,0.023],[1938.25,9.55],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707536,[[1938.21,37.025],[1938.2,0.048],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,75.298],[1938.23,6.5],[1938.24,0.023],[1938.25,5.299],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707588,[[1938.21,45.115],[1938.2,0.048],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,74.695],[1938.23,6.5],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707640,[[1938.21,45.131],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,74.695],[1938.23,6.5],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707692,[[1938.21,44.862],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,74.695],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707796,[[1938.21,45.131],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,74.711],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707848,[[1938.21,37.012],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,74.76],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409707897,[[1938.21,17.601],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,87.251],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708005,[[1938.21,32.352],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,87.251],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708056,[[1938.21,1.73],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,87.251],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708109,[[1938.21,3.147],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,87.251],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708164,[[1938.21,3.978],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,90.357],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708216,[[1938.21,3.33],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,103.016],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708267,[[1938.21,3.346],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,90.516],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708320,[[1938.21,3.357],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,83.472],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708372,[[1938.21,3.357],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,83.471],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708424,[[1938.21,18.059],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,83.471],[1938.23,6.576],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708476,[[1938.21,56.22],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,16.774],[1938.23,0.078],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708528,[[1938.21,56.542],[1938.2,0.059],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,16.774],[1938.23,0.078],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708577,[[1938.21,56.542],[1938.2,0.152],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,16.758],[1938.23,0.078],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708632,[[1938.21,56.562],[1938.2,0.152],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,14.481],[1938.23,0.078],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708684,[[1938.21,52.562],[1938.2,0.152],[1938.19,0.013],[1938.18,0.245],[1938.17,0.154]],[[1938.22,29.183],[1938.23,0.078],[1938.24,0.023],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708736,[[1938.21,80.554],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,1.266],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708787,[[1938.21,78.795],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,1.266],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708840,[[1938.21,78.857],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,1.255],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708892,[[1938.21,79.899],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,1.271],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708944,[[1938.21,58.361],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,9.43],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409708992,[[1938.21,58.377],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,33.843],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409709047,[[1938.21,46.2],[1938.2,0.059],[1938.19,0.013],[1938.18,0.256],[1938.17,0.154]],[[1938.22,33.843],[1938.23,0.078],[1938.24,0.012],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772409709098,[[1938.33,73.961],[1938.32,0.015],[1938.31,15.621],[1938.3,0.023],[1938.29,0.013]],[[1938.34,76.819],[1938.35,0.014],[1938.36,3.348],[1938.37,0.013],[1938.38,0.046]]]
["binance-futures","ETHUSDT",1772409709149,[[1938.33,74.054],[1938.32,4.416],[1938.31,0.013],[1938.3,0.044],[1938.29,0.034]],[[1938.34,76.816],[1938.35,0.014],[1938.36,3.348],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709201,[[1938.33,74.07],[1938.32,2.001],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,76.832],[1938.35,0.014],[1938.36,3.348],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709308,[[1938.33,74.083],[1938.32,2.001],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,76.832],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709360,[[1938.33,18.124],[1938.32,2.001],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,90.298],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709412,[[1938.33,33.84],[1938.32,3.594],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,76.853],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709463,[[1938.33,33.84],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,76.853],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709513,[[1938.33,32.842],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,77.251],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709568,[[1938.33,32.89],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,77.251],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709624,[[1938.33,33.919],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,77.251],[1938.35,0.014],[1938.36,3.359],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709676,[[1938.33,33.918],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,77.251],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709728,[[1938.33,33.918],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,73.666],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709836,[[1938.33,32.889],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,73.666],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709886,[[1938.33,38.644],[1938.32,2.012],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,73.692],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409709992,[[1938.33,47.584],[1938.32,14.259],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,55.862],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710096,[[1938.33,47.584],[1938.32,14.352],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,56.119],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710304,[[1938.33,45.539],[1938.32,14.352],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,56.119],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710356,[[1938.33,45.539],[1938.32,14.352],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,55.352],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710466,[[1938.33,13.008],[1938.32,0.119],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,67.192],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710516,[[1938.33,9.508],[1938.32,0.119],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,67.498],[1938.35,0.014],[1938.36,3.381],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710572,[[1938.33,9.508],[1938.32,0.026],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,69.21],[1938.35,0.014],[1938.36,3.381],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710727,[[1938.33,107.23],[1938.32,0.026],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,12.837],[1938.35,0.014],[1938.36,3.381],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710776,[[1938.33,80.618],[1938.32,0.026],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,12.837],[1938.35,0.014],[1938.36,3.381],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710830,[[1938.33,80.955],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,12.837],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710880,[[1938.33,49.456],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,27.523],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710936,[[1938.33,45.472],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,36.166],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409710988,[[1938.33,32.921],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,49.215],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711036,[[1938.33,32.921],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,3.861]],[[1938.34,49.215],[1938.35,0.014],[1938.36,3.37],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711092,[[1938.33,32.906],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,3.861]],[[1938.34,51.009],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711250,[[1938.33,18.204],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,51.009],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711300,[[1938.33,8.493],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,51.315],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711353,[[1938.33,8.545],[1938.32,0.026],[1938.31,0.024],[1938.3,0.044],[1938.29,0.034]],[[1938.34,51.315],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711404,[[1938.33,8.545],[1938.32,0.026],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,51.315],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711512,[[1938.33,32.942],[1938.32,0.026],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,51.315],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711616,[[1938.33,23.231],[1938.32,0.026],[1938.31,0.024],[1938.3,0.033],[1938.29,0.034]],[[1938.34,51.315],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711667,[[1938.33,32.942],[1938.32,0.026],[1938.31,12.271],[1938.3,0.033],[1938.29,0.034]],[[1938.34,37.96],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711720,[[1938.33,32.958],[1938.32,3.869],[1938.31,12.271],[1938.3,0.033],[1938.29,0.034]],[[1938.34,37.96],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711768,[[1938.33,32.947],[1938.32,3.869],[1938.31,12.271],[1938.3,0.033],[1938.29,0.034]],[[1938.34,37.96],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409711981,[[1938.33,31.03],[1938.32,3.869],[1938.31,12.271],[1938.3,0.033],[1938.29,0.034]],[[1938.34,37.96],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712035,[[1938.33,31.03],[1938.32,3.869],[1938.31,12.271],[1938.3,0.033],[1938.29,0.054]],[[1938.34,37.96],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712085,[[1938.33,27.406],[1938.32,3.869],[1938.31,12.271],[1938.3,0.033],[1938.29,0.054]],[[1938.34,37.96],[1938.35,0.014],[1938.36,1.833],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712140,[[1938.33,97.633],[1938.32,3.869],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,6.033],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712190,[[1938.33,72.948],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,6.033],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712244,[[1938.33,73.041],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,6.033],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712292,[[1938.33,68.554],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,6.033],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712344,[[1938.33,54.914],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,43.934],[1938.35,0.014],[1938.36,1.822],[1938.37,0.013],[1938.38,0.046]]]
["binance-futures","ETHUSDT",1772409712400,[[1938.33,54.915],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,29.232],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712452,[[1938.33,69.299],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,29.248],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712504,[[1938.33,69.392],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,29.248],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712552,[[1938.33,69.393],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,28.3],[1938.35,0.014],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712708,[[1938.33,69.392],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,18.589],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712812,[[1938.33,69.398],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,16.433],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712920,[[1938.33,69.362],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,16.51],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409712972,[[1938.33,69.362],[1938.32,2.046],[1938.31,0.024],[1938.3,0.044],[1938.29,0.054]],[[1938.34,2.99],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713020,[[1938.33,69.362],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,2.99],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713073,[[1938.33,69.362],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,24.996],[1938.35,0.089],[1938.36,1.822],[1938.37,0.013],[1938.38,0.046]]]
["binance-futures","ETHUSDT",1772409713124,[[1938.33,69.362],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,24.996],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713178,[[1938.33,69.362],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,25.012],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713284,[[1938.33,84.63],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,2.991],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713336,[[1938.33,69.335],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,5.438],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713388,[[1938.33,69.349],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,5.438],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713440,[[1938.33,69.349],[1938.32,2.046],[1938.31,0.024],[1938.3,0.064],[1938.29,0.054]],[[1938.34,6.772],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713492,[[1938.33,69.349],[1938.32,2.046],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.325],[1938.35,0.089],[1938.36,1.822],[1938.37,0.034],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713544,[[1938.33,69.349],[1938.32,2.046],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.325],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713809,[[1938.33,69.349],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.325],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713860,[[1938.33,67.835],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.325],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409713912,[[1938.33,67.742],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.325],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714017,[[1938.33,67.762],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.325],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714122,[[1938.33,67.762],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,4.582],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714174,[[1938.33,67.809],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,3.641],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714225,[[1938.33,67.809],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,3.641],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714278,[[1938.33,67.853],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,3.641],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714328,[[1938.33,67.869],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,3.641],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714380,[[1938.33,67.883],[1938.32,2.066],[1938.31,0.044],[1938.3,0.064],[1938.29,0.054]],[[1938.34,3.641],[1938.35,0.089],[1938.36,1.822],[1938.37,0.023],[1938.38,0.067]]]
["binance-futures","ETHUSDT",1772409714486,[[1938.55,82.727],[1938.54,0.6],[1938.53,9.102],[1938.52,23.422],[1938.51,81.829]],[[1938.56,0.068],[1938.57,5.451],[1938.59,0.034],[1938.6,0.09],[1938.62,0.034]]]
["binance-futures","ETHUSDT",1772409714538,[[1938.56,180.536],[1938.55,44.117],[1938.54,0.013],[1938.53,0.034],[1938.52,0.043]],[[1938.57,9.205],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714590,[[1938.56,177.653],[1938.55,5.914],[1938.54,0.013],[1938.53,0.034],[1938.52,0.043]],[[1938.57,9.221],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714642,[[1938.56,166.558],[1938.55,5.914],[1938.54,0.013],[1938.53,0.045],[1938.52,0.043]],[[1938.57,9.221],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714694,[[1938.56,156.99],[1938.55,5.914],[1938.54,0.013],[1938.53,0.045],[1938.52,0.054]],[[1938.57,9.221],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714745,[[1938.56,157.003],[1938.55,5.925],[1938.54,0.013],[1938.53,0.045],[1938.52,0.054]],[[1938.57,22.767],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714798,[[1938.56,157.011],[1938.55,5.925],[1938.54,0.013],[1938.53,0.045],[1938.52,0.054]],[[1938.57,22.767],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714849,[[1938.56,157.011],[1938.55,4.03],[1938.54,0.013],[1938.53,0.045],[1938.52,0.054]],[[1938.57,37.469],[1938.58,0.023],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714902,[[1938.56,1.255],[1938.55,0.038],[1938.54,0.013],[1938.53,0.045],[1938.52,4.064]],[[1938.57,60.087],[1938.58,0.024],[1938.59,0.013],[1938.6,0.047],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409714954,[[1938.56,36.961],[1938.55,0.038],[1938.54,0.013],[1938.53,0.024],[1938.52,0.054]],[[1938.57,61.52],[1938.58,0.024],[1938.59,0.013],[1938.6,0.058],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409715005,[[1938.56,36.884],[1938.55,0.038],[1938.54,0.002],[1938.53,0.045],[1938.52,0.054]],[[1938.57,61.52],[1938.58,0.024],[1938.59,0.013],[1938.6,0.058],[1938.61,0.502]]]
["binance-futures","ETHUSDT",1772409715056,[[1938.56,28.382],[1938.55,0.038],[1938.54,0.002],[1938.53,0.045],[1938.52,0.054]],[[1938.57,61.39],[1938.58,0.024],[1938.59,0.013],[1938.6,0.058],[1938.61,0.052]]]
["binance-futures","ETHUSDT",1772409715112,[],[[1938.38,83.736],[1938.39,165.345],[1938.4,0.013],[1938.41,12.784],[1938.42,12.517]]]
["binance-futures","ETHUSDT",1772409715164,[[1938.14,0.057],[1938.13,0.104],[1938.12,0.089],[1938.11,0.023],[1938.1,0.08]],[[1938.15,26.227],[1938.16,171.135],[1938.17,121.833],[1938.18,140.097],[1938.19,5.931]]]
["binance-futures","ETHUSDT",1772409715216,[],[[1938.05,160.39],[1938.06,269.407],[1938.07,69.379],[1938.08,63.825],[1938.09,26.236]]]
["binance-futures","ETHUSDT",1772409715268,[[1937.86,0.024],[1937.85,0.029],[1937.84,0.024],[1937.83,5.241],[1937.82,0.322]],[[1937.87,94.191],[1937.88,1.366],[1937.89,8.407],[1937.9,70.064],[1937.91,212.847]]]
["binance-futures","ETHUSDT",1772409715320,[],[[1937.72,32.513],[1937.73,97.485],[1937.74,1.18],[1937.75,1.18],[1937.76,14.468]]]
["binance-futures","ETHUSDT",1772409715372,[[1937.66,0.033],[1937.65,0.022],[1937.64,0.014],[1937.62,0.062],[1937.61,0.014]],[[1937.67,174.006],[1937.68,35.506],[1937.69,7.467],[1937.7,34.787],[1937.71,23.651]]]
["binance-futures","ETHUSDT",1772409715424,[[1937.62,6.477],[1937.61,0.048]],[[1937.63,100.325],[1937.64,0.012],[1937.65,37.671],[1937.66,21.026],[1937.67,0.543]]]
["binance-futures","ETHUSDT",1772409715475,[[1937.62,21.489],[1937.61,0.027],[1937.6,0.013],[1937.59,0.034],[1937.58,0.034]],[[1937.63,79.707],[1937.64,0.012],[1937.65,6.499],[1937.66,0.035],[1937.67,0.038]]]
["binance-futures","ETHUSDT",1772409715527,[[1937.62,45.572],[1937.61,0.027],[1937.6,0.013],[1937.59,0.034],[1937.58,0.034]],[[1937.63,80.234],[1937.64,0.012],[1937.65,6.499],[1937.66,0.051],[1937.67,0.022]]]
["binance-futures","ETHUSDT",1772409715579,[[1937.62,6.91],[1937.61,0.027],[1937.6,0.013],[1937.59,0.034],[1937.58,0.034]],[[1937.63,80.261],[1937.64,0.012],[1937.65,6.499],[1937.66,0.035],[1937.67,0.022]]]
["binance-futures","ETHUSDT",1772409715632,[[1937.62,4.505],[1937.61,0.027],[1937.6,0.013],[1937.59,0.034],[1937.58,0.045]],[[1937.63,98.862],[1937.64,0.012],[1937.65,6.499],[1937.66,0.035],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1772409715684,[[1937.62,6.488],[1937.61,0.027],[1937.6,0.013],[1937.59,0.034],[1937.58,0.245]],[[1937.63,99.17],[1937.64,0.012],[1937.65,6.515],[1937.66,0.035],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1772409715735,[[1937.62,77.76],[1937.61,0.027],[1937.6,0.024],[1937.59,0.013],[1937.58,2.288]],[[1937.63,34.126],[1937.64,0.012],[1937.65,0.001],[1937.66,0.035],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1772409715786,[[1937.62,65.706],[1937.61,0.027],[1937.6,0.024],[1937.59,0.034],[1937.58,2.309]],[[1937.63,43.837],[1937.64,0.012],[1937.65,0.001],[1937.66,0.035],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1772409715838,[[1937.62,57.631],[1937.61,0.027],[1937.6,0.024],[1937.59,0.034],[1937.58,2.309]],[[1937.63,43.837],[1937.64,0.012],[1937.65,0.001],[1937.66,0.035],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1772409715892,[[1937.61,0.038],[1937.6,0.024],[1937.59,0.034],[1937.58,2.309]],[[1937.62,14.33],[1937.63,79.606],[1937.64,0.012],[1937.65,0.001],[1937.66,0.035]]]
["binance-futures","ETHUSDT",1772409715944,[[1937.58,5.996],[1937.57,0.025],[1937.56,0.002],[1937.55,0.037],[1937.54,0.001]],[[1937.59,166.146],[1937.6,6.523],[1937.61,12.5],[1937.62,37.264],[1937.63,1.737]]]
["binance-futures","ETHUSDT",1772409715996,[[1937.58,6.412],[1937.57,0.025],[1937.56,0.002],[1937.55,0.037],[1937.54,0.001]],[[1937.59,170.655],[1937.6,6.523],[1937.61,12.5],[1937.62,28.861],[1937.63,1.719]]]
["binance-futures","ETHUSDT",1772409716044,[[1937.58,6.731],[1937.57,0.025],[1937.56,0.002],[1937.55,0.037],[1937.54,0.001]],[[1937.59,166.481],[1937.6,6.523],[1937.61,12.5],[1937.62,28.861],[1937.63,1.719]]]
["binance-futures","ETHUSDT",1772409716100,[[1937.58,71.255],[1937.57,0.026],[1937.56,0.002],[1937.55,0.037],[1937.54,0.001]],[[1937.59,30.193],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.69,0.023]]]
["binance-futures","ETHUSDT",1772409716151,[[1937.58,18.931],[1937.57,0.026],[1937.56,0.002],[1937.55,0.058],[1937.54,0.022]],[[1937.59,44.459],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.69,18.623]]]
["binance-futures","ETHUSDT",1772409716204,[[1937.58,6.692],[1937.57,0.119],[1937.56,0.002],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.477],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.68,2.41]]]
["binance-futures","ETHUSDT",1772409716254,[[1937.58,6.889],[1937.57,0.026],[1937.56,0.002],[1937.55,0.058],[1937.54,0.001]],[[1937.59,46.477],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716308,[[1937.58,30.744],[1937.57,0.026],[1937.56,0.013],[1937.55,0.037],[1937.54,0.001]],[[1937.59,46.477],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716356,[[1937.58,30.821],[1937.57,0.026],[1937.56,0.013],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.477],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716411,[[1937.58,30.895],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.477],[1937.6,0.025],[1937.62,0.022],[1937.63,1.719],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716515,[[1937.58,7.501],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.737],[1937.6,0.025],[1937.62,0.022],[1937.63,1.161],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716568,[[1937.58,7.501],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.489],[1937.6,0.025],[1937.62,0.022],[1937.63,1.161],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716616,[[1937.58,17.481],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.5],[1937.6,0.025],[1937.62,0.022],[1937.63,1.15],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716672,[[1937.58,17.602],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.5],[1937.6,0.025],[1937.62,0.022],[1937.63,1.15],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716720,[[1937.58,17.602],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.511],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.68,3.458]]]
["binance-futures","ETHUSDT",1772409716772,[[1937.58,32.304],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.022]],[[1937.59,46.322],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.68,2.41]]]
["binance-futures","ETHUSDT",1772409716880,[[1937.58,32.348],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.61],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409716930,[[1937.58,17.646],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.61],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409716984,[[1937.58,7.817],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.591],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717038,[[1937.58,7.649],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.591],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717089,[[1937.58,7.649],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.848],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717140,[[1937.58,7.669],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.834],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717248,[[1937.58,32.082],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.834],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717300,[[1937.58,32.448],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.834],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717348,[[1937.58,41.189],[1937.57,12.278],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.854],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717456,[[1937.58,41.259],[1937.57,12.278],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.854],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717509,[[1937.58,41.259],[1937.57,12.278],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.321],[1937.6,0.025],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717612,[[1937.58,41.259],[1937.57,12.278],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.321],[1937.6,0.036],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717666,[[1937.58,32.562],[1937.57,12.278],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,44.321],[1937.6,0.036],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717718,[[1937.58,44.306],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,29.765],[1937.6,0.036],[1937.62,0.022],[1937.63,1.139],[1937.64,0.045]]]
["binance-futures","ETHUSDT",1772409717770,[[1937.58,73.605],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,4.438],[1937.6,0.036],[1937.62,0.022],[1937.63,1.139],[1937.64,0.024]]]
["binance-futures","ETHUSDT",1772409717821,[[1937.58,57.941],[1937.57,0.026],[1937.56,0.024],[1937.55,0.058],[1937.54,0.044]],[[1937.59,7.084],[1937.6,0.036],[1937.62,0.022],[1937.63,1.139],[1937.64,0.013]]]
["binance-futures","ETHUSDT",1772409717874,[[1937.62,182.565],[1937.61,2.01],[1937.6,17.36],[1937.59,14.343],[1937.58,16.235]],[[1937.63,1.169],[1937.64,0.013],[1937.65,0.002],[1937.66,0.014],[1937.67,0.012]]]
["binance-futures","ETHUSDT",1772409717925,[[1937.75,112.876],[1937.74,0.296],[1937.73,0.013],[1937.72,0.117],[1937.71,0.001]],[[1937.76,89.237],[1937.77,0.001],[1937.78,0.013],[1937.79,0.012],[1937.8,0.052]]]
["binance-futures","ETHUSDT",1772409717976,[[1937.75,113.532],[1937.74,0.296],[1937.73,0.013],[1937.72,0.138],[1937.71,0.022]],[[1937.76,89.253],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718028,[[1937.75,113.065],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,89.253],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718188,[[1937.75,113.085],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,89.05],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718240,[[1937.75,113.213],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,89.089],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718292,[[1937.75,12.746],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,105.54],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718344,[[1937.75,10.525],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,105.557],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718396,[[1937.75,10.525],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,105.252],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718499,[[1937.75,10.525],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.022]],[[1937.76,105.268],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718552,[[1937.75,10.577],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.268],[1937.77,0.001],[1937.78,0.013],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718603,[[1937.75,10.577],[1937.74,0.296],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.268],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718656,[[1937.75,10.557],[1937.74,0.027],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.268],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718760,[[1937.75,10.826],[1937.74,0.027],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.268],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409718916,[[1937.75,10.853],[1937.74,0.027],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.268],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409719022,[[1937.75,35.266],[1937.74,0.027],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,99.445],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409719076,[[1937.75,25.575],[1937.74,0.027],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.459],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409719124,[[1937.75,10.604],[1937.74,0.027],[1937.73,0.024],[1937.72,0.035],[1937.71,0.033]],[[1937.76,105.475],[1937.77,0.001],[1937.78,0.024],[1937.79,0.033],[1937.8,0.073]]]
["binance-futures","ETHUSDT",1772409733566,[[1936.78,144.99],[1936.77,5.264],[1936.76,62.587],[1936.75,0.035],[1936.74,14.563]],[[1936.79,5.101],[1936.8,0.048],[1936.81,1.413],[1936.82,0.013],[1936.83,0.013]]]
["binance-futures","ETHUSDT",1772409781407,[[1939.09,14.374],[1939.08,0.226],[1939.07,0.013],[1939.06,0.033],[1939.04,0.039]],[[1939.1,98.686],[1939.11,0.002],[1939.12,0.013],[1939.13,0.022],[1939.14,0.045]]]
["binance-futures","ETHUSDT",1772409814864,[[1939.35,12.618],[1939.34,0.025],[1939.32,0.245],[1939.31,0.056],[1939.3,0.046]],[[1939.36,67.564],[1939.37,0.044],[1939.38,0.024],[1939.39,0.022],[1939.4,0.572]]]
["binance-futures","ETHUSDT",1772409863672,[[1939.17,45.681],[1939.16,0.003],[1939.15,0.059],[1939.14,0.022],[1939.13,0.038]],[[1939.18,106.908],[1939.19,0.135],[1939.2,0.102],[1939.21,0.034],[1939.22,0.022]]]
["binance-futures","ETHUSDT",1772409897852,[[1940.65,40.039],[1940.64,0.016],[1940.63,0.046],[1940.62,0.023],[1940.61,1.327]],[[1940.66,56.32],[1940.67,0.026],[1940.68,0.002],[1940.69,0.034],[1940.7,0.044]]]
["binance-futures","ETHUSDT",1772409970598,[[1940.32,53.538],[1940.31,0.027],[1940.3,0.024],[1940.29,0.034],[1940.28,0.234]],[[1940.33,119.079],[1940.34,0.088],[1940.35,0.001],[1940.36,0.511],[1940.37,0.022]]]
["binance-futures","ETHUSDT",1772409976852,[[1941.45,101.856],[1941.44,14.999],[1941.43,0.014],[1941.42,0.222],[1941.41,12.522]],[[1941.46,9.441],[1941.47,0.001],[1941.48,0.013],[1941.49,0.031],[1941.5,0.128]]]
["binance-futures","ETHUSDT",1772410051012,[[1944.29,155.415],[1944.28,0.026],[1944.27,3.113],[1944.26,0.022],[1944.25,0.034]],[[1944.3,4.115],[1944.31,0.002],[1944.32,0.014],[1944.33,0.089],[1944.34,0.034]]]
["binance-futures","ETHUSDT",1772410056479,[[1944.47,28.401],[1944.46,0.027],[1944.45,0.012],[1944.44,0.039],[1944.43,0.044]],[[1944.48,29.152],[1944.49,0.002],[1944.5,0.127],[1944.51,0.023],[1944.52,0.035]]]
["binance-futures","ETHUSDT",1772410129901,[[1945.01,14.776],[1945.0,1.747],[1944.99,0.055],[1944.98,0.035],[1944.84,0.227]],[[1945.02,180.181],[1945.03,14.006],[1945.04,0.323],[1945.05,0.034],[1945.06,0.034]]]
["binance-futures","ETHUSDT",1772410162496,[[1944.08,137.596],[1944.02,38.165],[1943.97,0.521],[1943.94,3.075],[1943.92,30.984]],[[1944.14,0.271],[1944.15,1.726],[1944.16,5.181],[1944.18,10.346],[1944.19,0.033]]]
["binance-futures","ETHUSDT",1772410208582,[[1947.83,54.114],[1947.82,0.031],[1947.81,0.624],[1947.8,1.143],[1947.79,0.806]],[[1947.84,55.177],[1947.85,0.013],[1947.86,0.001],[1947.87,0.035],[1947.88,28.864]]]
["binance-futures","ETHUSDT",1772410238140,[[1951.13,43.749],[1951.12,1.704],[1951.1,0.631],[1951.09,1.014],[1951.08,0.035]],[[1951.14,70.608],[1951.15,0.021],[1951.16,0.033],[1951.17,0.034],[1951.18,0.034]]]
["binance-futures","ETHUSDT",1772410268593,[[1949.94,18.459],[1949.93,0.049],[1949.91,1.267],[1949.9,4.558],[1949.89,0.057]],[[1949.95,104.14],[1949.96,13.952],[1949.97,0.049],[1949.98,0.023],[1949.99,0.022]]]
["binance-futures","ETHUSDT",1772410314016,[[1946.32,18.376],[1946.31,0.013],[1946.3,0.234],[1946.29,0.034],[1946.28,0.034]],[[1946.33,15.339],[1946.35,0.241],[1946.36,0.021],[1946.37,0.033],[1946.38,0.023]]]
["binance-futures","ETHUSDT",1772410347215,[[1946.16,35.973],[1946.15,0.98],[1946.14,0.537],[1946.13,0.034],[1946.12,0.043]],[[1946.17,34.138],[1946.18,12.21],[1946.19,1.272],[1946.2,0.044],[1946.21,0.045]]]
["binance-futures","ETHUSDT",1772410395733,[[1946.07,54.617],[1946.06,0.562],[1946.05,0.604],[1946.04,56.816],[1946.03,0.056]],[[1946.08,36.624],[1946.09,0.111],[1946.1,0.048],[1946.11,0.055],[1946.12,0.045]]]
["binance-futures","ETHUSDT",1772410430809,[[1945.37,69.105],[1945.36,0.585],[1945.35,1.577],[1945.34,0.047],[1945.33,3.048]],[[1945.38,47.099],[1945.39,1.043],[1945.4,2.33],[1945.41,0.022],[1945.42,0.141]]]
["binance-futures","ETHUSDT",1772410509736,[[1941.26,171.56],[1941.25,0.04],[1941.24,0.022],[1941.22,0.034],[1941.21,0.023]],[[1941.27,29.539],[1941.28,0.013],[1941.29,0.001],[1941.3,0.045],[1941.31,0.033]]]
["binance-futures","ETHUSDT",1772410515100,[[1940.0,101.292],[1939.99,0.023],[1939.98,0.207],[1939.97,0.106],[1939.96,0.034]],[[1940.01,141.949],[1940.02,25.702],[1940.03,5.533],[1940.04,0.222],[1940.05,2.046]]]
["binance-futures","ETHUSDT",1772410586122,[[1939.45,49.594],[1939.44,0.039],[1939.43,1.395],[1939.42,2.049],[1939.41,0.035]],[[1939.46,12.955],[1939.47,0.035],[1939.48,0.013],[1939.49,0.044],[1939.5,0.045]]]
["binance-futures","ETHUSDT",1772410592284,[[1939.79,15.474],[1939.78,0.016],[1939.77,0.001],[1939.76,0.669],[1939.75,0.023]],[[1939.8,73.476],[1939.81,0.002],[1939.82,0.025],[1939.83,1.065],[1939.86,0.043]]]
["binance-futures","ETHUSDT",1772410652300,[[1939.36,129.271],[1939.35,13.537],[1939.34,1.033],[1939.33,0.014],[1939.32,0.034]],[[1939.37,1.263],[1939.38,0.001],[1939.39,0.013],[1939.4,1.092],[1939.41,0.056]]]
["binance-futures","ETHUSDT",1772410705164,[[1940.35,63.972],[1940.34,0.026],[1940.33,0.013],[1940.32,0.001],[1940.31,0.013]],[[1940.36,16.939],[1940.37,0.035],[1940.38,0.012],[1940.39,0.013],[1940.4,0.106]]]
["binance-futures","ETHUSDT",1772410752116,[[1942.55,1.799],[1942.5,0.049],[1942.48,0.024],[1942.47,0.001],[1942.46,0.013]],[[1942.56,167.621],[1942.57,0.06],[1942.58,23.197],[1942.59,0.014],[1942.6,0.596]]]
["binance-futures","ETHUSDT",1772410789754,[[1942.79,57.521],[1942.78,0.027],[1942.77,0.013],[1942.76,0.056],[1942.75,0.045]],[[1942.8,6.074],[1942.81,0.012],[1942.82,20.034],[1942.83,0.067],[1942.84,0.183]]]
["binance-futures","ETHUSDT",1772410823177,[[1944.23,18.659],[1944.22,0.304],[1944.21,0.014],[1944.2,0.055],[1944.19,0.035]],[[1944.24,69.739],[1944.25,0.018],[1944.26,0.013],[1944.27,0.022],[1944.28,0.033]]]
["binance-futures","ETHUSDT",1772410873486,[[1942.49,269.175],[1942.48,4.783],[1942.47,0.002],[1942.46,0.034],[1942.45,1.052]],[[1942.5,1.2],[1942.51,0.013],[1942.52,0.013],[1942.53,0.013],[1942.55,0.025]]]
["binance-futures","ETHUSDT",1772410908850,[[1940.82,39.495],[1940.8,0.241],[1940.78,3.474],[1940.77,1.079],[1940.76,0.937]],[[1940.83,34.966],[1940.84,12.247],[1940.85,0.012],[1940.86,0.034],[1940.87,0.033]]]
["binance-futures","ETHUSDT",1772410961012,[[1945.49,51.994],[1945.48,0.563],[1945.47,1.72],[1945.46,0.4],[1945.45,0.056]],[[1945.5,7.631],[1945.51,0.22],[1945.52,0.012],[1945.53,0.046],[1945.54,4.155]]]
["binance-futures","ETHUSDT",1772410997615,[[1943.73,107.326],[1943.72,0.026],[1943.71,0.068],[1943.7,0.382],[1943.69,0.034]],[[1943.74,18.484],[1943.75,0.615],[1943.76,0.013],[1943.77,0.023],[1943.78,0.057]]]
["binance-futures","ETHUSDT",1772411074716,[[1947.84,34.149],[1947.83,0.027],[1947.81,0.049],[1947.8,0.045],[1947.79,0.04]],[[1947.85,26.781],[1947.86,0.013],[1947.87,0.012],[1947.88,0.022],[1947.89,0.022]]]
["binance-futures","ETHUSDT",1772411080708,[[1947.2,13.569],[1947.19,1.628],[1947.18,0.222],[1947.17,0.067],[1947.16,1.136]],[[1947.21,68.742],[1947.22,0.025],[1947.24,0.056],[1947.25,0.033],[1947.26,1.062]]]
["binance-futures","ETHUSDT",1772411161957,[[1949.68,124.685],[1949.67,1.471],[1949.66,1.295],[1949.65,0.022],[1949.64,0.045]],[[1949.69,45.659],[1949.7,0.466],[1949.71,0.14],[1949.72,1.121],[1949.73,0.068]]]
["binance-futures","ETHUSDT",1772411195284,[[1945.76,51.651],[1945.75,0.016],[1945.74,0.035],[1945.73,1.05],[1945.72,0.199]],[[1945.77,26.491],[1945.78,0.014],[1945.79,0.001],[1945.8,0.045],[1945.81,0.046]]]
["binance-futures","ETHUSDT",1772411245550,[[1945.3,56.2],[1945.29,3.166],[1945.28,1.029],[1945.27,0.034],[1945.26,0.033]],[[1945.31,49.899],[1945.32,0.192],[1945.33,0.085],[1945.34,0.773],[1945.35,0.049]]]
["binance-futures","ETHUSDT",1772411283500,[[1943.56,25.854],[1943.55,0.014],[1943.54,0.104],[1943.53,0.022],[1943.52,0.022]],[[1943.57,66.155],[1943.58,6.963],[1943.59,0.012],[1943.6,0.012],[1943.61,1.064]]]
["binance-futures","ETHUSDT",1772411332468,[[1943.13,84.504],[1943.12,0.075],[1943.11,0.059],[1943.1,0.055],[1943.09,0.117]],[[1943.14,3.326],[1943.15,0.025],[1943.16,0.001],[1943.17,0.538],[1943.18,0.045]]]
["binance-futures","ETHUSDT",1772411367672,[[1944.34,77.085],[1944.33,0.016],[1944.32,0.035],[1944.31,0.022],[1944.3,0.055]],[[1944.35,10.109],[1944.36,0.002],[1944.37,0.013],[1944.38,0.022],[1944.39,0.61]]]
["binance-futures","ETHUSDT",1772411407554,[[1945.26,11.152],[1945.25,0.064],[1945.24,0.494],[1945.23,0.056],[1945.22,0.033]],[[1945.27,120.263],[1945.28,0.013],[1945.29,0.013],[1945.3,1.33],[1945.31,0.023]]]
["binance-futures","ETHUSDT",1772411460716,[[1946.38,161.138],[1946.37,4.974],[1946.36,5.127],[1946.35,0.118],[1946.34,0.056]],[[1946.39,1.898],[1946.4,0.036],[1946.41,0.001],[1946.42,0.046],[1946.43,0.023]]]
["binance-futures","ETHUSDT",1772411497334,[[1947.59,4.541],[1947.58,0.049],[1947.57,0.001],[1947.56,0.034],[1947.55,0.044]],[[1947.6,65.082],[1947.61,0.029],[1947.62,0.014],[1947.63,0.044],[1947.64,0.134]]]
["binance-futures","ETHUSDT",1772411548131,[[1948.5,71.467],[1948.49,0.027],[1948.48,0.012],[1948.47,0.045],[1948.46,0.768]],[[1948.51,2.348],[1948.52,0.002],[1948.53,0.012],[1948.54,0.188],[1948.55,0.035]]]
["binance-futures","ETHUSDT",1772411580651,[[1950.47,121.572],[1950.46,2.128],[1950.45,0.001],[1950.44,0.023],[1950.43,0.319]],[[1950.48,18.788],[1950.49,0.012],[1950.5,0.035],[1950.51,0.046],[1950.53,0.022]]]
["binance-futures","ETHUSDT",1772411631401,[[1946.81,10.668],[1946.8,0.049],[1946.79,0.013],[1946.78,0.046],[1946.77,0.035]],[[1946.82,51.779],[1946.83,0.023],[1946.84,0.024],[1946.85,0.013],[1946.86,0.034]]]
["binance-futures","ETHUSDT",1772411659926,[[1945.86,14.816],[1945.85,0.038],[1945.84,0.285],[1945.83,0.04],[1945.82,0.044]],[[1945.87,45.357],[1945.88,0.547],[1945.89,0.565],[1945.9,0.58],[1945.91,0.023]]]
["binance-futures","ETHUSDT",1772411745040,[[1947.52,50.257],[1947.51,1.073],[1947.5,0.059],[1947.49,0.072],[1947.48,1.083]],[[1947.53,27.295],[1947.54,0.014],[1947.56,0.054],[1947.57,2.387],[1947.58,5.111]]]
["binance-futures","ETHUSDT",1772411783388,[[1947.9,9.847],[1947.89,0.038],[1947.87,0.588],[1947.86,0.001],[1947.85,0.012]],[[1947.91,184.665],[1947.92,0.002],[1947.93,0.014],[1947.94,1.222],[1947.95,0.035]]]
["binance-futures","ETHUSDT",1772411836188,[[1947.22,27.828],[1947.21,89.774],[1947.2,0.091],[1947.19,1.061],[1947.18,0.044]],[[1947.23,25.977],[1947.24,0.012],[1947.25,0.013],[1947.26,0.044],[1947.27,0.034]]]
["binance-futures","ETHUSDT",1772411871884,[[1946.41,41.787],[1946.4,0.047],[1946.38,0.044],[1946.37,0.033],[1946.36,0.056]],[[1946.42,17.284],[1946.43,0.002],[1946.44,0.012],[1946.45,0.022],[1946.46,0.022]]]
["binance-futures","ETHUSDT",1772411921624,[[1947.71,9.615],[1947.7,0.071],[1947.69,0.637],[1947.68,2.041],[1947.67,0.022]],[[1947.72,67.152],[1947.73,0.013],[1947.74,0.025],[1947.75,0.045],[1947.76,0.064]]]
["binance-futures","ETHUSDT",1772411958134,[[1949.31,45.487],[1949.3,0.061],[1949.29,0.794],[1949.28,1.072],[1949.27,0.044]],[[1949.32,4.6],[1949.33,0.014],[1949.34,0.002],[1949.36,0.035],[1949.37,0.022]]]
["binance-futures","ETHUSDT",1772411993112,[[1948.01,5.891],[1948.0,16.805],[1947.97,0.056],[1947.96,0.05],[1947.95,0.057]],[[1948.02,132.011],[1948.03,1.05],[1948.04,0.443],[1948.05,0.023],[1948.06,0.044]]]
["binance-futures","ETHUSDT",1772412045836,[[1948.31,26.826],[1948.3,0.049],[1948.29,0.013],[1948.28,0.033],[1948.27,0.034]],[[1948.32,51.601],[1948.33,0.025],[1948.34,0.002],[1948.35,0.013],[1948.36,0.045]]]
["binance-futures","ETHUSDT",1772412084003,[[1948.68,7.193],[1948.67,0.54],[1948.66,0.001],[1948.65,0.036],[1948.64,0.002]],[[1948.69,77.35],[1948.7,1.723],[1948.71,2.114],[1948.72,0.434],[1948.73,0.618]]]
["binance-futures","ETHUSDT",1772412140496,[[1948.5,8.922],[1948.49,0.026],[1948.48,0.011],[1948.47,0.035],[1948.46,0.022]],[[1948.51,87.367],[1948.52,2.582],[1948.53,1.038],[1948.54,0.022],[1948.55,0.034]]]
["binance-futures","ETHUSDT",1772412177280,[[1949.13,4.192],[1949.12,0.037],[1949.11,0.013],[1949.1,0.055],[1949.09,0.045]],[[1949.14,62.257],[1949.15,0.286],[1949.16,1.549],[1949.17,0.534],[1949.18,5.825]]]
["binance-futures","ETHUSDT",1772412251879,[[1953.33,6.626],[1953.32,0.281],[1953.31,0.024],[1953.3,0.034],[1953.29,0.034]],[[1953.34,52.53],[1953.35,0.002],[1953.36,0.463],[1953.37,0.035],[1953.38,0.033]]]
["binance-futures","ETHUSDT",1772412257344,[[1953.11,3.955],[1953.1,0.076],[1953.09,0.045],[1953.08,0.002],[1953.07,0.067]],[[1953.12,107.158],[1953.13,0.002],[1953.14,1.873],[1953.15,1.882],[1953.16,0.034]]]
["binance-futures","ETHUSDT",1772412324246,[[1965.83,25.877],[1965.82,3.069],[1965.81,0.04],[1965.8,0.034],[1965.79,0.564]],[[1965.84,98.783],[1965.85,0.013],[1965.87,0.034],[1965.88,0.033],[1965.89,0.034]]]
["binance-futures","ETHUSDT",1772412353532,[[1959.95,132.653],[1959.94,0.001],[1959.93,0.012],[1959.92,0.531],[1959.91,8.842]],[[1959.96,33.507],[1959.98,0.012],[1959.99,0.034],[1960.0,0.034],[1960.01,0.037]]]
["binance-futures","ETHUSDT",1772412397010,[[1958.66,10.243],[1958.65,0.036],[1958.63,2.042],[1958.62,0.013],[1958.61,0.011]],[[1958.67,114.765],[1958.68,13.853],[1958.69,0.002],[1958.7,0.045],[1958.71,1.496]]]
["binance-futures","ETHUSDT",1772412426892,[[1956.93,151.867],[1956.92,0.014],[1956.91,0.012],[1956.9,44.176],[1956.89,0.034]],[[1956.94,1.06],[1956.95,0.012],[1956.96,0.025],[1956.97,0.013],[1956.98,0.074]]]
["binance-futures","ETHUSDT",1772412471325,[[1957.68,10.255],[1957.67,0.012],[1957.66,0.012],[1957.65,0.033],[1957.64,0.035]],[[1957.69,42.936],[1957.7,3.708],[1957.71,0.585],[1957.72,0.033],[1957.73,0.022]]]
["binance-futures","ETHUSDT",1772412502368,[[1957.54,128.052],[1957.53,0.013],[1957.52,6.51],[1957.51,32.348],[1957.5,12.512]],[[1957.55,8.993],[1957.57,0.016],[1957.58,0.001],[1957.59,0.085],[1957.6,0.085]]]
["binance-futures","ETHUSDT",1772412533685,[[1958.55,41.336],[1958.54,0.023],[1958.53,0.035],[1958.52,0.033],[1958.51,0.196]],[[1958.56,58.855],[1958.57,0.001],[1958.58,1.023],[1958.59,0.013],[1958.6,0.054]]]
["binance-futures","ETHUSDT",1772412583236,[[1956.76,1.459],[1956.75,0.025],[1956.74,0.036],[1956.73,0.023],[1956.72,0.012]],[[1956.77,121.823],[1956.78,1.086],[1956.79,0.012],[1956.8,0.314],[1956.81,5.069]]]
["binance-futures","ETHUSDT",1772412612436,[[1955.16,10.421],[1955.15,0.013],[1955.14,0.025],[1955.13,0.022],[1955.12,0.034]],[[1955.17,49.077],[1955.18,0.58],[1955.19,1.024],[1955.2,0.165],[1955.21,0.042]]]
["binance-futures","ETHUSDT",1772412646786,[[1955.39,4.09],[1955.38,0.025],[1955.37,0.037],[1955.36,0.089],[1955.35,0.033]],[[1955.4,41.074],[1955.41,0.023],[1955.42,0.036],[1955.43,0.789],[1955.44,1.068]]]
["binance-futures","ETHUSDT",1772412696382,[[1958.25,76.649],[1958.24,1.113],[1958.23,0.024],[1958.22,0.564],[1958.21,0.045]],[[1958.26,4.007],[1958.27,0.002],[1958.28,0.766],[1958.29,0.035],[1958.3,0.036]]]
["binance-futures","ETHUSDT",1772412770500,[[1962.56,58.117],[1962.55,0.026],[1962.54,0.133],[1962.53,0.046],[1962.52,0.056]],[[1962.57,10.057],[1962.58,40.036],[1962.59,0.033],[1962.6,0.119],[1962.62,0.034]]]
["binance-futures","ETHUSDT",1772412775864,[[1960.88,40.886],[1960.87,0.026],[1960.86,0.012],[1960.85,0.034],[1960.84,28.243]],[[1960.89,43.728],[1960.9,0.047],[1960.92,0.124],[1960.93,0.033],[1960.94,0.034]]]
["binance-futures","ETHUSDT",1772412845808,[[1961.38,38.284],[1961.37,0.13],[1961.36,0.012],[1961.35,0.045],[1961.34,0.044]],[[1961.39,9.688],[1961.4,0.059],[1961.41,0.012],[1961.42,0.09],[1961.43,0.045]]]
["binance-futures","ETHUSDT",1772412878692,[[1960.0,62.16],[1959.99,0.037],[1959.98,0.044],[1959.97,0.034],[1959.96,0.079]],[[1960.01,6.021],[1960.02,0.013],[1960.03,0.012],[1960.04,0.034],[1960.05,0.022]]]
["binance-futures","ETHUSDT",1772412924960,[[1958.85,138.632],[1958.84,1.568],[1958.83,15.177],[1958.82,1.474],[1958.81,0.555]],[[1958.86,0.781],[1958.87,0.036],[1958.88,0.001],[1958.89,0.038],[1958.9,0.036]]]
["binance-futures","ETHUSDT",1772412959728,[[1959.99,3.227],[1959.98,7.229],[1959.97,5.013],[1959.96,0.033],[1959.95,0.045]],[[1960.0,82.657],[1960.01,0.025],[1960.02,0.044],[1960.03,0.071],[1960.04,0.023]]]
["binance-futures","ETHUSDT",1772413007660,[[1959.28,36.141],[1959.27,0.024],[1959.25,0.074],[1959.24,0.066],[1959.22,2.175]],[[1959.29,49.375],[1959.3,0.012],[1959.31,0.013],[1959.32,0.022],[1959.33,0.943]]]
["binance-futures","ETHUSDT",1772413047896,[[1960.38,43.286],[1960.37,0.086],[1960.36,3.434],[1960.35,1.845],[1960.34,8.351]],[[1960.39,23.456],[1960.4,0.012],[1960.41,0.013],[1960.42,0.022],[1960.43,0.057]]]
["binance-futures","ETHUSDT",1772413080069,[[1960.5,4.29],[1960.49,0.034],[1960.34,0.034],[1960.31,6.41],[1960.25,25.881]],[[1960.51,80.03],[1960.52,5.493],[1960.53,2.157],[1960.54,20.033],[1960.55,0.057]]]
["binance-futures","ETHUSDT",1772413133194,[[1959.65,2.808],[1959.64,0.034],[1959.63,0.012],[1959.62,0.059],[1959.61,0.001]],[[1959.66,122.486],[1959.67,0.013],[1959.68,0.012],[1959.69,0.277],[1959.7,0.033]]]
["binance-futures","ETHUSDT",1772413170680,[[1959.31,28.14],[1959.3,0.047],[1959.29,0.034],[1959.28,0.033],[1959.27,0.034]],[[1959.32,92.979],[1959.33,0.024],[1959.34,0.012],[1959.35,0.275],[1959.36,0.055]]]
["binance-futures","ETHUSDT",1772413203244,[[1960.81,75.622],[1960.8,0.036],[1960.79,0.024],[1960.78,0.034],[1960.77,0.033]],[[1960.82,6.028],[1960.83,0.001],[1960.84,0.013],[1960.85,0.002],[1960.86,0.056]]]
["binance-futures","ETHUSDT",1772413249120,[[1961.15,26.841],[1961.14,0.024],[1961.12,0.044],[1961.11,1.156],[1961.1,46.361]],[[1961.16,7.575],[1961.17,0.012],[1961.18,0.859],[1961.19,0.045],[1961.2,1.055]]]
["binance-futures","ETHUSDT",1772413320659,[[1962.99,45.925],[1962.98,1.173],[1962.97,6.381],[1962.96,0.033],[1962.95,0.336]],[[1963.0,11.922],[1963.01,0.931],[1963.02,0.013],[1963.03,0.012],[1963.04,0.013]]]
["binance-futures","ETHUSDT",1772413326328,[],[[1962.64,100.973],[1962.65,0.001],[1962.67,0.034],[1962.68,12.522],[1962.69,0.894]]]
["binance-futures","ETHUSDT",1772413394651,[[1960.29,61.862],[1960.28,1.045],[1960.27,0.156],[1960.26,0.717],[1960.25,0.044]],[[1960.3,22.647],[1960.31,0.001],[1960.32,0.047],[1960.33,0.022],[1960.34,0.034]]]
["binance-futures","ETHUSDT",1772413424779,[[1964.98,6.405],[1964.97,0.046],[1964.96,0.001],[1964.95,0.321],[1964.94,0.022]],[[1964.99,109.815],[1965.0,0.023],[1965.01,5.187],[1965.02,15.654],[1965.03,102.854]]]
["binance-futures","ETHUSDT",1772413469575,[[1964.36,54.692],[1964.35,5.652],[1964.34,10.585],[1964.33,0.013],[1964.32,0.022]],[[1964.37,17.015],[1964.38,0.015],[1964.39,0.013],[1964.4,0.069],[1964.41,0.022]]]
["binance-futures","ETHUSDT",1772413497683,[[1966.3,17.122],[1966.29,0.024],[1966.28,0.519],[1966.27,0.034],[1966.26,0.844]],[[1966.31,36.675],[1966.32,0.011],[1966.33,0.023],[1966.34,0.001],[1966.35,0.044]]]
["binance-futures","ETHUSDT",1772413529416,[[1964.02,16.039],[1964.01,0.289],[1964.0,0.011],[1963.99,0.034],[1963.98,0.023]],[[1964.03,26.388],[1964.04,0.011],[1964.05,0.012],[1964.06,0.035],[1964.07,0.033]]]
["binance-futures","ETHUSDT",1772413574856,[[1963.35,1.253],[1963.34,0.023],[1963.31,0.035],[1963.3,0.055],[1963.27,0.002]],[[1963.36,124.752],[1963.37,1.741],[1963.38,0.266],[1963.39,0.044],[1963.4,0.055]]]
["binance-futures","ETHUSDT",1772413606304,[[1960.82,13.074],[1960.81,0.012],[1960.8,0.277],[1960.79,0.022],[1960.78,0.034]],[[1960.83,20.516],[1960.84,0.012],[1960.85,0.034],[1960.86,0.035],[1960.87,0.044]]]
["binance-futures","ETHUSDT",1772413651950,[[1962.6,46.062],[1962.59,0.012],[1962.57,0.013],[1962.56,0.001],[1962.55,6.013]],[[1962.61,54.723],[1962.62,0.001],[1962.63,0.035],[1962.64,0.023],[1962.67,0.043]]]
["binance-futures","ETHUSDT",1772413684960,[],[[1966.28,57.721],[1966.29,8.61],[1966.3,0.521],[1966.31,0.521],[1966.32,4.785]]]
["binance-futures","ETHUSDT",1772413715840,[[1972.26,0.021],[1972.25,0.021],[1972.08,0.071],[1972.0,3.038],[1971.95,5.646]],[[1972.3,1.562],[1972.32,39.089],[1972.34,30.386],[1972.35,4.094],[1972.36,1.014]]]
["binance-futures","ETHUSDT",1772413758766,[[1972.83,11.623],[1972.82,0.024],[1972.81,0.024],[1972.8,0.033],[1972.79,0.034]],[[1972.84,93.002],[1972.85,3.437],[1972.86,12.267],[1972.87,0.034],[1972.88,0.293]]]
["binance-futures","ETHUSDT",1772413826040,[[1977.4,76.498],[1977.39,0.015],[1977.38,0.789],[1977.36,0.79],[1977.34,15.553]],[[1977.41,6.063],[1977.42,0.538],[1977.45,0.014],[1977.48,0.638],[1977.49,1.441]]]
["binance-futures","ETHUSDT",1772413831400,[[1978.06,64.561],[1978.05,1.039],[1978.04,0.026],[1978.03,0.033],[1978.02,0.022]],[[1978.07,0.584],[1978.08,0.012],[1978.1,0.012],[1978.11,0.001],[1978.12,0.033]]]
["binance-futures","ETHUSDT",1772413897870,[[1983.44,21.34],[1983.42,14.107],[1983.41,30.033],[1983.4,0.548],[1983.39,0.033]],[[1983.45,8.963],[1983.47,0.012],[1983.49,0.023],[1983.5,0.011],[1983.55,0.118]]]
["binance-futures","ETHUSDT",1772413927168,[],[[1981.11,138.328],[1981.12,12.266],[1981.14,21.735],[1981.15,72.646],[1981.17,40.295]]]
["binance-futures","ETHUSDT",1772413969994,[[1982.42,48.22],[1982.41,1.278],[1982.4,0.011],[1982.39,0.044],[1982.38,0.021]],[[1982.43,25.153],[1982.44,0.011],[1982.46,0.033],[1982.48,0.044],[1982.49,0.032]]]
["binance-futures","ETHUSDT",1772414000148,[[1984.4,5.859],[1984.39,0.014],[1984.38,0.011],[1984.37,0.033],[1984.36,4.574]],[[1984.41,36.036],[1984.42,0.012],[1984.44,0.033],[1984.45,0.033],[1984.46,0.243]]]
["binance-futures","ETHUSDT",1772414029500,[[1981.8,31.525],[1981.78,0.043],[1981.77,0.045],[1981.74,0.033],[1981.72,0.032]],[[1981.81,68.029],[1981.82,0.012],[1981.83,0.567],[1981.84,0.504],[1981.85,0.021]]]
["binance-futures","ETHUSDT",1772414072634,[[1979.0,14.105],[1978.99,3.812],[1978.98,0.011],[1978.97,0.045],[1978.96,0.022]],[[1979.01,58.875],[1979.02,0.001],[1979.03,0.034],[1979.04,0.044],[1979.05,0.071]]]
["binance-futures","ETHUSDT",1772414103384,[[1980.05,58.481],[1980.04,0.267],[1980.03,0.023],[1980.02,3.207],[1980.01,3.215]],[[1980.06,12.995],[1980.08,0.035],[1980.1,0.044],[1980.11,0.021],[1980.17,13.411]]]
["binance-futures","ETHUSDT",1772414148486,[[1979.27,2.187],[1979.26,0.014],[1979.24,0.033],[1979.23,0.021],[1979.22,11.994]],[[1979.28,36.865],[1979.29,0.001],[1979.3,0.024],[1979.31,1.394],[1979.32,0.032]]]
["binance-futures","ETHUSDT",1772414179488,[[1981.02,56.589],[1981.01,0.015],[1981.0,0.023],[1980.99,0.021],[1980.98,18.12]],[[1981.03,65.96],[1981.04,0.001],[1981.05,0.026],[1981.06,0.021],[1981.07,0.033]]]
["binance-futures","ETHUSDT",1772414210092,[[1981.82,0.13],[1981.81,0.035],[1981.8,0.035]],[[1981.83,102.77],[1981.84,0.012],[1981.85,0.012],[1981.86,0.542],[1981.87,12.533]]]
["binance-futures","ETHUSDT",1772414257530,[[1979.52,69.104],[1979.51,1.06],[1979.5,0.068],[1979.49,0.033],[1979.48,0.023]],[[1979.53,4.392],[1979.56,0.034],[1979.57,0.313],[1979.58,0.013],[1979.6,0.024]]]
["binance-futures","ETHUSDT",1772414326203,[[1976.95,43.29],[1976.94,1.054],[1976.93,0.046],[1976.92,0.032],[1976.91,0.035]],[[1976.96,41.036],[1976.98,0.012],[1976.99,0.313],[1977.0,0.033],[1977.07,14.248]]]
["binance-futures","ETHUSDT",1772414331771,[[1976.22,69.358],[1976.21,0.014],[1976.2,0.05],[1976.19,0.033],[1976.18,0.034]],[[1976.23,0.61],[1976.25,0.023],[1976.26,0.022],[1976.27,0.022],[1976.28,0.012]]]
["binance-futures","ETHUSDT",1772414403326,[[1975.0,119.611],[1974.99,0.992],[1974.98,0.134],[1974.97,0.021],[1974.96,0.049]],[[1975.01,62.822],[1975.02,2.982],[1975.03,0.012],[1975.04,0.528],[1975.05,0.033]]]
["binance-futures","ETHUSDT",1772414435218,[[1972.88,139.292],[1972.87,75.17],[1972.86,63.495],[1972.85,35.713],[1972.83,2.032]],[[1972.89,0.012],[1972.9,0.035],[1972.91,0.1],[1972.92,0.036],[1972.93,0.012]]]
["binance-futures","ETHUSDT",1772414479686,[[1973.36,27.887],[1973.35,0.025],[1973.34,0.012],[1973.33,0.045],[1973.32,0.022]],[[1973.37,56.846],[1973.38,0.3],[1973.39,0.029],[1973.4,0.574],[1973.41,0.044]]]
["binance-futures","ETHUSDT",1772414511788,[[1972.67,157.645],[1972.66,30.591],[1972.65,1.005],[1972.64,12.535],[1972.63,0.022]],[[1972.68,0.554],[1972.69,0.013],[1972.7,0.013],[1972.71,0.001],[1972.73,0.001]]]
["binance-futures","ETHUSDT",1772414543261,[[1971.0,35.363],[1970.99,0.037],[1970.98,0.531],[1970.97,0.045],[1970.96,2.084]],[[1971.01,58.854],[1971.02,0.013],[1971.03,0.558],[1971.04,0.095],[1971.05,0.033]]]
["binance-futures","ETHUSDT",1772414589465,[[1971.89,44.613],[1971.88,0.629],[1971.87,3.212],[1971.86,0.057],[1971.85,0.068]],[[1971.9,27.842],[1971.91,0.012],[1971.92,0.013],[1971.93,0.191],[1971.94,0.034]]]
["binance-futures","ETHUSDT",1772414624972,[[1974.15,0.388],[1974.14,0.025],[1974.13,0.024],[1974.12,0.022],[1974.11,0.045]],[[1974.16,51.993],[1974.17,0.013],[1974.18,1.06],[1974.19,0.313],[1974.2,0.068]]]
["binance-futures","ETHUSDT",1772414672296,[[1971.65,16.617],[1971.64,0.026],[1971.63,0.061],[1971.62,0.023],[1971.61,0.023]],[[1971.66,63.946],[1971.67,1.017],[1971.68,2.628],[1971.69,0.593],[1971.7,0.32]]]
["binance-futures","ETHUSDT",1772414703173,[[1967.25,144.544],[1967.24,17.668],[1967.23,0.013],[1967.22,0.285],[1967.21,0.035]],[[1967.26,35.098],[1967.27,0.013],[1967.28,0.012],[1967.29,0.034],[1967.3,0.079]]]
["binance-futures","ETHUSDT",1772414733054,[[1968.06,7.64],[1968.05,0.037],[1968.03,0.034],[1968.02,0.034],[1968.01,0.096]],[[1968.07,63.342],[1968.08,0.001],[1968.09,0.013],[1968.1,0.033],[1968.11,1.05]]]
["binance-futures","ETHUSDT",1772414780508,[[1966.76,46.931],[1966.75,0.027],[1966.74,0.023],[1966.73,0.058],[1966.7,0.065]],[[1966.77,36.054],[1966.78,1.077],[1966.79,0.012],[1966.8,0.991],[1966.81,1.061]]]
["binance-futures","ETHUSDT",1772414856641,[[1969.5,116.207],[1969.49,0.027],[1969.48,0.012],[1969.47,0.045],[1969.46,2.854]],[[1969.51,2.679],[1969.52,0.545],[1969.53,0.034],[1969.54,0.002],[1969.55,0.025]]]
["binance-futures","ETHUSDT",1772414889617,[[1968.43,47.025],[1968.42,0.026],[1968.41,0.024],[1968.4,0.055],[1968.39,0.035]],[[1968.44,20.419],[1968.45,6.5],[1968.46,0.034],[1968.47,0.033],[1968.48,0.045]]]
["binance-futures","ETHUSDT",1772414939876,[[1968.87,31.288],[1968.86,0.014],[1968.85,0.058],[1968.84,0.032],[1968.8,0.092]],[[1968.88,79.815],[1968.89,0.036],[1968.9,0.057],[1968.91,0.045],[1968.92,0.054]]]
["binance-futures","ETHUSDT",1772414972592,[[1965.33,84.879],[1965.32,0.026],[1965.31,0.001],[1965.3,0.056],[1965.29,0.022]],[[1965.34,2.044],[1965.35,0.011],[1965.36,0.024],[1965.37,0.022],[1965.38,0.306]]]
["binance-futures","ETHUSDT",1772415017790,[[1966.47,92.374],[1966.46,0.014],[1966.45,0.013],[1966.44,0.001],[1966.43,0.001]],[[1966.48,2.273],[1966.49,0.002],[1966.5,6.823],[1966.51,0.018],[1966.53,0.025]]]
["binance-futures","ETHUSDT",1772415049846,[[1967.61,131.183],[1967.6,46.422],[1967.59,1.65],[1967.58,0.051],[1967.57,0.025]],[[1967.62,4.899],[1967.63,0.011],[1967.64,0.573],[1967.65,0.072],[1967.66,0.268]]]
["binance-futures","ETHUSDT",1772415080565,[[1969.75,1.922],[1969.74,2.171],[1969.73,0.024],[1969.72,0.034],[1969.71,0.033]],[[1969.76,67.712],[1969.77,2.619],[1969.78,0.024],[1969.79,0.023],[1969.8,0.306]]]
["binance-futures","ETHUSDT",1772415125192,[[1969.04,26.98],[1968.99,0.022],[1968.98,0.034],[1968.97,0.022],[1968.95,0.022]],[[1969.05,29.342],[1969.06,0.023],[1969.07,0.024],[1969.08,0.002],[1969.09,0.035]]]
["binance-futures","ETHUSDT",1772415157124,[[1969.13,5.235],[1969.12,0.05],[1969.11,0.001],[1969.1,0.045],[1969.09,0.022]],[[1969.14,46.715],[1969.15,0.048],[1969.16,0.273],[1969.17,0.045],[1969.18,0.022]]]
["binance-futures","ETHUSDT",1772415205814,[[1969.29,71.796],[1969.28,26.566],[1969.26,2.0],[1969.25,142.053],[1969.24,1.664]],[[1969.3,1.404],[1969.31,0.07],[1969.32,1.574],[1969.4,5.625],[1969.46,0.581]]]
["binance-futures","ETHUSDT",1772415240465,[[1968.8,2.454],[1968.79,0.095],[1968.78,0.012],[1968.77,0.057],[1968.76,0.039]],[[1968.81,50.377],[1968.82,1.05],[1968.83,0.024],[1968.84,0.001],[1968.85,0.305]]]
["binance-futures","ETHUSDT",1772415312135,[[1969.7,7.303],[1969.69,0.015],[1969.68,0.026],[1969.67,0.022],[1969.66,0.295]],[[1969.71,75.758],[1969.72,0.001],[1969.73,2.46],[1969.74,1.038],[1969.75,0.022]]]
["binance-futures","ETHUSDT",1772415323280,[[1969.07,214.471],[1969.06,23.976],[1969.05,52.271],[1969.04,13.622],[1969.03,7.768]],[[1969.08,0.172],[1969.09,2.987],[1969.1,0.096],[1969.11,0.022],[1969.12,0.057]]]
["binance-futures","ETHUSDT",1772415359076,[[1969.28,6.696],[1969.26,0.024],[1969.25,0.045],[1969.24,2.881],[1969.23,0.597]],[[1969.29,93.119],[1969.3,4.094],[1969.31,0.013],[1969.32,0.022],[1969.33,0.034]]]
["binance-futures","ETHUSDT",1772415435796,[[1967.37,93.559],[1967.36,0.014],[1967.35,0.001],[1967.34,0.045],[1967.33,0.022]],[[1967.38,22.699],[1967.39,4.784],[1967.4,0.046],[1967.41,0.094],[1967.42,0.034]]]
["binance-futures","ETHUSDT",1772415482954,[[1966.49,14.348],[1966.48,0.026],[1966.47,0.024],[1966.46,0.023],[1966.45,0.046]],[[1966.5,23.886],[1966.51,0.012],[1966.53,0.082],[1966.54,0.022],[1966.55,0.296]]]
["binance-futures","ETHUSDT",1772415515032,[[1969.24,46.028],[1969.23,0.043],[1969.22,0.033],[1969.21,0.426],[1969.2,0.046]],[[1969.25,99.076],[1969.26,0.012],[1969.27,0.013],[1969.28,0.022],[1969.29,0.034]]]
["binance-futures","ETHUSDT",1772415567380,[[1968.97,41.351],[1968.96,0.037],[1968.95,0.036],[1968.94,1.613],[1968.93,1.62]],[[1968.98,7.578],[1968.99,0.024],[1969.0,0.033],[1969.01,0.066],[1969.02,0.053]]]
["binance-futures","ETHUSDT",1772415604500,[[1970.89,225.825],[1970.88,0.049],[1970.87,0.035],[1970.86,0.022],[1970.85,0.056]],[[1970.9,34.039],[1970.91,0.024],[1970.92,0.012],[1970.93,0.045],[1970.94,0.034]]]
["binance-futures","ETHUSDT",1772415638631,[[1970.11,24.617],[1970.1,5.204],[1970.09,0.001],[1970.08,2.598],[1970.07,12.083]],[[1970.12,11.942],[1970.13,0.014],[1970.14,0.025],[1970.15,0.068],[1970.16,0.044]]]
["binance-futures","ETHUSDT",1772415685556,[[1970.2,27.786],[1970.19,0.014],[1970.18,0.219],[1970.17,0.25],[1970.16,0.065]],[[1970.21,22.354],[1970.22,0.024],[1970.23,0.012],[1970.24,0.051],[1970.25,0.023]]]
["binance-futures","ETHUSDT",1772415723184,[[1968.4,3.44],[1968.39,3.054],[1968.38,0.034],[1968.37,0.125],[1968.36,2.909]],[[1968.41,99.519],[1968.42,8.401],[1968.43,12.513],[1968.44,12.961],[1968.45,18.547]]]
["binance-futures","ETHUSDT",1772415774156,[[1970.58,31.405],[1970.57,0.039],[1970.56,0.045],[1970.55,0.065],[1970.54,0.549]],[[1970.59,6.938],[1970.6,0.307],[1970.61,1.039],[1970.62,0.045],[1970.63,2.391]]]
["binance-futures","ETHUSDT",1772415811405,[[1970.04,37.593],[1970.03,0.026],[1970.02,0.045],[1970.01,0.022],[1970.0,0.079]],[[1970.05,68.048],[1970.06,5.559],[1970.07,0.012],[1970.08,0.002],[1970.09,0.293]]]
["binance-futures","ETHUSDT",1772415847260,[[1968.7,3.276],[1968.69,0.015],[1968.68,0.024],[1968.67,0.034],[1968.66,0.045]],[[1968.71,107.845],[1968.72,0.013],[1968.73,0.013],[1968.74,0.049],[1968.75,0.057]]]
["binance-futures","ETHUSDT",1772415897440,[[1967.08,64.69],[1967.07,0.028],[1967.06,0.002],[1967.05,0.047],[1967.04,0.033]],[[1967.09,35.294],[1967.1,0.603],[1967.11,0.065],[1967.12,0.862],[1967.13,0.116]]]
["binance-futures","ETHUSDT",1772415932407,[[1966.85,21.489],[1966.84,0.039],[1966.83,0.033],[1966.81,0.056],[1966.8,0.068]],[[1966.86,57.353],[1966.87,47.263],[1966.88,46.263],[1966.89,30.081],[1966.9,30.245]]]
["binance-futures","ETHUSDT",1772416010814,[[1967.1,30.448],[1967.09,0.027],[1967.08,0.002],[1967.07,0.024],[1967.06,0.022]],[[1967.11,10.249],[1967.12,0.012],[1967.13,0.036],[1967.14,0.293],[1967.15,0.045]]]
["binance-futures","ETHUSDT",1772416060209,[[1966.74,36.818],[1966.71,1.039],[1966.68,1.105],[1966.67,0.038],[1966.64,0.046]],[[1966.75,13.823],[1966.76,0.001],[1966.77,0.272],[1966.78,0.022],[1966.79,0.045]]]
["binance-futures","ETHUSDT",1772416097635,[[1964.46,48.957],[1964.45,0.039],[1964.44,0.438],[1964.43,0.725],[1964.42,1.474]],[[1964.47,58.049],[1964.48,0.001],[1964.49,0.013],[1964.5,0.033],[1964.51,1.064]]]
["binance-futures","ETHUSDT",1772416142020,[[1961.0,55.642],[1960.99,0.027],[1960.98,0.001],[1960.97,0.034],[1960.96,0.033]],[[1961.01,47.687],[1961.02,0.001],[1961.03,0.026],[1961.04,1.853],[1961.05,0.084]]]
["binance-futures","ETHUSDT",1772416173650,[[1960.77,18.557],[1960.76,0.061],[1960.75,0.013],[1960.74,0.056],[1960.73,0.042]],[[1960.78,32.1],[1960.79,0.83],[1960.8,0.024],[1960.81,0.046],[1960.82,0.022]]]
["binance-futures","ETHUSDT",1772416206804,[[1960.99,35.701],[1960.98,2.8],[1960.97,0.013],[1960.96,4.962],[1960.95,20.152]],[[1961.0,53.901],[1961.01,0.024],[1961.02,0.024],[1961.03,0.033],[1961.04,3.837]]]
["binance-futures","ETHUSDT",1772416232182,[[1961.93,35.487],[1961.92,0.062],[1961.91,0.014],[1961.9,2.033],[1961.89,0.046]],[[1961.94,33.925],[1961.95,4.495],[1961.96,0.024],[1961.97,0.045],[1961.98,0.124]]]
["binance-futures","ETHUSDT",1772416289844,[[1961.43,53.819],[1961.42,0.836],[1961.41,4.377],[1961.4,0.057],[1961.39,0.023]],[[1961.44,36.18],[1961.46,0.013],[1961.47,0.033],[1961.48,0.022],[1961.49,0.065]]]
["binance-futures","ETHUSDT",1772416325368,[[1961.0,32.363],[1960.99,0.297],[1960.98,0.057],[1960.97,0.034],[1960.96,3.26]],[[1961.01,6.024],[1961.02,0.013],[1961.03,0.024],[1961.04,0.033],[1961.05,0.033]]]
["binance-futures","ETHUSDT",1772416374080,[[1964.81,34.525],[1964.8,3.337],[1964.79,12.099],[1964.78,0.066],[1964.77,0.038]],[[1964.82,41.317],[1964.83,0.012],[1964.84,0.013],[1964.85,0.001],[1964.86,3.646]]]
["binance-futures","ETHUSDT",1772416407710,[],[[1964.84,197.867],[1964.85,30.719],[1964.86,7.801],[1964.87,14.399],[1964.88,1.057]]]
["binance-futures","ETHUSDT",1772416456687,[[1965.99,88.877],[1965.98,0.017],[1965.97,0.024],[1965.96,0.557],[1965.95,3.68]],[[1966.0,50.258],[1966.01,0.024],[1966.02,0.051],[1966.05,0.434],[1966.06,0.023]]]
["binance-futures","ETHUSDT",1772416491732,[[1965.9,16.725],[1965.89,0.026],[1965.87,0.033],[1965.86,0.045],[1965.85,0.151]],[[1965.91,62.456],[1965.92,14.256],[1965.93,0.001],[1965.94,0.035],[1965.95,0.033]]]
["binance-futures","ETHUSDT",1772416581569,[[1964.27,122.121],[1964.26,0.039],[1964.25,0.282],[1964.24,0.022],[1964.23,0.045]],[[1964.28,25.214],[1964.29,0.002],[1964.3,0.799],[1964.31,1.069],[1964.32,0.565]]]
["binance-futures","ETHUSDT",1772416639495,[[1962.56,3.564],[1962.55,0.039],[1962.54,0.025],[1962.53,0.033],[1962.52,0.046]],[[1962.57,112.363],[1962.58,1.022],[1962.6,0.035],[1962.61,2.512],[1962.62,0.055]]]
["binance-futures","ETHUSDT",1772416681508,[[1962.66,1.783],[1962.65,0.038],[1962.64,0.069],[1962.63,0.023],[1962.62,0.046]],[[1962.67,130.107],[1962.68,43.125],[1962.69,71.758],[1962.7,15.428],[1962.71,0.288]]]
["binance-futures","ETHUSDT",1772416739426,[[1962.82,61.644],[1962.81,0.028],[1962.8,0.058],[1962.79,1.081],[1962.78,6.403]],[[1962.83,33.765],[1962.84,1.993],[1962.85,0.025],[1962.86,0.022],[1962.87,0.047]]]
["binance-futures","ETHUSDT",1772416780364,[[1962.88,104.521],[1962.87,0.028],[1962.86,0.023],[1962.85,0.035],[1962.84,0.044]],[[1962.89,36.3],[1962.9,0.024],[1962.91,1.312],[1962.92,0.033],[1962.93,0.034]]]
["binance-futures","ETHUSDT",1772416819696,[[1963.65,49.607],[1963.64,2.382],[1963.63,1.026],[1963.62,0.555],[1963.61,1.332]],[[1963.66,32.434],[1963.67,0.001],[1963.68,20.331],[1963.69,0.022],[1963.7,0.209]]]
["binance-futures","ETHUSDT",1772416871747,[[1962.97,112.773],[1962.96,1.794],[1962.95,0.001],[1962.94,9.697],[1962.93,0.023]],[[1962.98,3.182],[1962.99,0.249],[1963.0,0.308],[1963.01,0.022],[1963.02,0.033]]]
["binance-futures","ETHUSDT",1772416910677,[[1963.7,85.052],[1963.69,0.164],[1963.68,1.054],[1963.67,0.023],[1963.66,0.033]],[[1963.71,2.321],[1963.72,0.002],[1963.73,0.034],[1963.74,0.129],[1963.75,1.608]]]
["binance-futures","ETHUSDT",1772416947692,[[1963.4,1.03],[1963.39,0.036],[1963.38,0.014],[1963.37,0.068],[1963.36,0.029]],[[1963.41,48.908],[1963.42,4.151],[1963.43,6.498],[1963.44,0.128],[1963.45,7.409]]]
["binance-futures","ETHUSDT",1772417004612,[[1962.57,27.803],[1962.56,0.016],[1962.55,0.001],[1962.54,3.523],[1962.53,0.022]],[[1962.58,66.051],[1962.59,0.014],[1962.6,1.357],[1962.61,0.281],[1962.62,0.034]]]
["binance-futures","ETHUSDT",1772417038752,[[1961.99,84.803],[1961.98,1.777],[1961.97,0.27],[1961.96,0.034],[1961.95,0.033]],[[1962.0,1.322],[1962.01,0.038],[1962.02,0.026],[1962.03,0.032],[1962.04,0.046]]]
["binance-futures","ETHUSDT",1772417090380,[[1962.62,35.087],[1962.61,0.098],[1962.6,0.046],[1962.59,0.022],[1962.58,1.551]],[[1962.63,49.691],[1962.64,0.013],[1962.65,0.047],[1962.66,0.034],[1962.67,0.035]]]
["binance-futures","ETHUSDT",1772417126132,[[1964.75,39.735],[1964.74,0.063],[1964.73,0.013],[1964.72,0.022],[1964.71,0.06]],[[1964.76,27.335],[1964.77,0.025],[1964.78,0.025],[1964.79,0.022],[1964.8,0.106]]]
["binance-futures","ETHUSDT",1772417200072,[[1955.92,33.872],[1955.91,0.038],[1955.9,1.217],[1955.89,0.034],[1955.88,8.566]],[[1955.93,85.425],[1955.94,0.001],[1955.95,0.013],[1955.96,4.845],[1955.97,14.261]]]
["binance-futures","ETHUSDT",1772417242901,[[1948.78,32.273],[1948.77,0.127],[1948.76,0.023],[1948.75,0.022],[1948.74,28.383]],[[1948.79,70.49],[1948.8,0.408],[1948.82,0.034],[1948.83,0.021],[1948.88,1.58]]]
["binance-futures","ETHUSDT",1772417247542,[[1947.88,6.352],[1947.87,1.172],[1947.86,6.1],[1947.85,0.033],[1947.82,4.153]],[[1947.89,103.001],[1947.9,0.812],[1947.91,0.022],[1947.92,0.033],[1947.93,0.054]]]
["binance-futures","ETHUSDT",1772417302365,[[1946.65,47.414],[1946.64,0.039],[1946.63,0.013],[1946.62,0.022],[1946.61,0.021]],[[1946.66,31.821],[1946.67,1.337],[1946.68,2.039],[1946.69,0.045],[1946.7,0.102]]]
["binance-futures","ETHUSDT",1772417346547,[[1947.76,138.323],[1947.75,0.039],[1947.73,0.033],[1947.72,0.021],[1947.71,0.022]],[[1947.77,1.86],[1947.79,0.013],[1947.8,0.011],[1947.83,0.297],[1947.84,0.709]]]
["binance-futures","ETHUSDT",1772417378238,[[1949.9,3.144]],[[1949.91,132.774],[1949.92,0.001],[1949.93,352.891],[1949.94,5.394],[1949.95,6.478]]]
["binance-futures","ETHUSDT",1772417423452,[],[[1943.7,117.687],[1943.71,44.975],[1943.72,5.379],[1943.73,0.012],[1943.74,0.001]]]
["binance-futures","ETHUSDT",1772417453116,[[1943.62,43.247],[1943.61,0.015],[1943.6,0.045],[1943.59,0.032],[1943.58,0.033]],[[1943.63,50.172],[1943.64,0.012],[1943.65,0.012],[1943.66,0.021],[1943.67,0.056]]]
["binance-futures","ETHUSDT",1772417482516,[[1940.47,101.522],[1940.46,0.028],[1940.45,10.638],[1940.44,0.021],[1940.43,0.033]],[[1940.48,0.353],[1940.49,10.483],[1940.5,0.036],[1940.52,0.029],[1940.53,0.033]]]
["binance-futures","ETHUSDT",1772417525745,[[1942.59,44.583],[1942.58,0.038],[1942.57,0.275],[1942.56,0.066],[1942.55,0.021]],[[1942.6,45.45],[1942.61,0.001],[1942.62,0.528],[1942.63,2.889],[1942.64,0.034]]]
["binance-futures","ETHUSDT",1772417556342,[[1942.65,39.984],[1942.64,0.038],[1942.63,0.011],[1942.62,0.033],[1942.61,0.032]],[[1942.66,9.827],[1942.67,14.03],[1942.69,0.034],[1942.7,2.841],[1942.71,0.033]]]
["binance-futures","ETHUSDT",1772417601388,[[1943.7,5.165],[1943.69,0.309],[1943.68,0.024],[1943.67,0.022],[1943.66,0.06]],[[1943.71,96.289],[1943.72,1.041],[1943.74,0.034],[1943.75,0.022],[1943.76,0.044]]]
["binance-futures","ETHUSDT",1772417633694,[[1942.42,75.963],[1942.41,0.029],[1942.4,0.022],[1942.39,0.059],[1942.38,0.292]],[[1942.43,22.127],[1942.44,0.012],[1942.45,0.012],[1942.46,0.046],[1942.47,0.022]]]
["binance-futures","ETHUSDT",1772417707542,[[1946.32,98.115],[1946.31,0.028],[1946.29,0.034],[1946.28,0.044],[1946.27,1.062]],[[1946.33,17.033],[1946.34,0.012],[1946.35,0.001],[1946.36,0.033],[1946.37,0.032]]]
["binance-futures","ETHUSDT",1772417753165,[[1947.04,111.355],[1947.03,4.288],[1947.02,0.013],[1947.01,0.021],[1947.0,0.034]],[[1947.05,4.017],[1947.06,0.021],[1947.07,0.693],[1947.08,1.335],[1947.09,0.522]]]
["binance-futures","ETHUSDT",1772417784072,[[1948.3,51.276],[1948.29,0.029],[1948.28,0.001],[1948.27,0.057],[1948.26,0.033]],[[1948.31,3.641],[1948.32,0.023],[1948.33,0.012],[1948.34,0.85],[1948.35,0.045]]]
["binance-futures","ETHUSDT",1772417816926,[[1946.18,7.0],[1946.17,0.064],[1946.16,0.012],[1946.15,0.145],[1946.14,0.026]],[[1946.19,99.489],[1946.2,0.533],[1946.21,0.012],[1946.22,0.022],[1946.23,1.275]]]
["binance-futures","ETHUSDT",1772417864220,[[1946.16,47.499],[1946.13,0.056],[1946.1,0.056],[1946.01,0.058],[1946.0,2.436]],[[1946.17,7.078],[1946.18,1.041],[1946.19,0.037],[1946.2,0.033],[1946.21,0.034]]]
["binance-futures","ETHUSDT",1772417895612,[[1945.6,0.033]],[[1945.61,163.923],[1945.62,1.763],[1945.63,0.012],[1945.64,0.001],[1945.65,1.253]]]
["binance-futures","ETHUSDT",1772417945555,[[1943.79,23.472],[1943.78,0.228],[1943.76,0.034],[1943.74,0.046],[1943.72,0.034]],[[1943.8,86.282],[1943.81,0.024],[1943.82,1.544],[1943.83,0.093],[1943.84,0.033]]]
["binance-futures","ETHUSDT",1772417977396,[[1941.7,15.153],[1941.69,0.284],[1941.68,0.012],[1941.67,0.635],[1941.66,0.291]],[[1941.71,41.936],[1941.72,0.001],[1941.73,0.036],[1941.74,0.206],[1941.75,0.047]]]
["binance-futures","ETHUSDT",1772418007956,[[1941.85,19.251],[1941.84,0.144],[1941.83,0.001],[1941.81,0.023],[1941.8,0.069]],[[1941.86,66.906],[1941.87,0.589],[1941.88,0.526],[1941.89,0.022],[1941.9,0.056]]]
["binance-futures","ETHUSDT",1772418054408,[[1943.55,29.61],[1943.54,0.017],[1943.53,0.035],[1943.52,0.034],[1943.51,0.044]],[[1943.56,33.774],[1943.57,0.002],[1943.59,0.001],[1943.6,0.096],[1943.61,2.727]]]
["binance-futures","ETHUSDT",1772418088101,[[1942.94,22.405],[1942.92,0.022],[1942.91,0.047],[1942.9,0.034],[1942.89,0.069]],[[1942.95,71.209],[1942.96,1.319],[1942.97,0.001],[1942.98,0.045],[1942.99,0.29]]]
["binance-futures","ETHUSDT",1772418135774,[[1941.76,226.614],[1941.75,27.742],[1941.74,3.762],[1941.73,42.502],[1941.72,20.027]],[[1941.77,2.067],[1941.78,0.013],[1941.79,0.001],[1941.8,0.045],[1941.81,0.149]]]
["binance-futures","ETHUSDT",1772418187579,[[1944.56,59.354],[1944.55,7.404],[1944.54,0.27],[1944.53,0.046],[1944.52,0.558]],[[1944.57,39.336],[1944.58,0.024],[1944.59,0.002],[1944.6,0.059],[1944.61,0.059]]]
["binance-futures","ETHUSDT",1772418244051,[[1948.29,32.688],[1948.28,0.03],[1948.27,0.001],[1948.26,0.034],[1948.25,0.022]],[[1948.3,39.766],[1948.31,0.012],[1948.32,0.022],[1948.33,0.033],[1948.34,2.929]]]
["binance-futures","ETHUSDT",1772418291956,[[1946.86,22.177],[1946.85,0.053],[1946.84,0.002],[1946.83,0.032],[1946.82,0.072]],[[1946.87,30.716],[1946.88,0.276],[1946.89,0.012],[1946.9,0.056],[1946.91,1.229]]]
["binance-futures","ETHUSDT",1772418325212,[[1948.83,32.798],[1948.82,0.063],[1948.81,0.013],[1948.8,0.066],[1948.79,0.034]],[[1948.84,38.412],[1948.85,0.025],[1948.86,1.035],[1948.87,0.034],[1948.88,0.023]]]
["binance-futures","ETHUSDT",1772418360732,[[1946.77,3.382],[1946.76,0.051],[1946.75,0.013],[1946.74,0.082],[1946.73,0.035]],[[1946.78,48.247],[1946.79,0.013],[1946.8,0.069],[1946.81,0.049],[1946.82,2.12]]]
["binance-futures","ETHUSDT",1772418414206,[[1947.35,128.566],[1947.34,0.03],[1947.33,0.013],[1947.32,0.012],[1947.31,0.024]],[[1947.36,33.036],[1947.37,0.013],[1947.39,0.022],[1947.4,0.092],[1947.41,0.682]]]
["binance-futures","ETHUSDT",1772418451372,[[1947.74,135.069],[1947.73,0.019],[1947.72,0.012],[1947.71,2.169],[1947.7,0.033]],[[1947.75,17.202],[1947.76,0.023],[1947.77,0.035],[1947.79,0.035],[1947.83,0.079]]]
["binance-futures","ETHUSDT",1772418503644,[[1948.0,41.644],[1947.98,12.225],[1947.97,0.045],[1947.96,0.045],[1947.95,0.056]],[[1948.01,49.778],[1948.02,0.013],[1948.03,0.034],[1948.04,0.022],[1948.05,0.067]]]
["binance-futures","ETHUSDT",1772418542116,[[1947.55,40.946],[1947.54,0.032],[1947.53,0.022],[1947.52,0.035],[1947.51,0.043]],[[1947.56,17.755],[1947.57,2.363],[1947.58,0.583],[1947.59,0.001],[1947.6,5.045]]]
["binance-futures","ETHUSDT",1772418583104,[[1948.08,44.708],[1948.06,0.035],[1948.05,0.034],[1948.04,0.631],[1948.03,0.034]],[[1948.09,16.156],[1948.1,0.013],[1948.12,0.034],[1948.13,0.313],[1948.14,0.046]]]
["binance-futures","ETHUSDT",1772418639416,[[1947.36,34.732],[1947.35,0.03],[1947.34,0.036],[1947.33,0.022],[1947.32,0.046]],[[1947.37,75.875],[1947.38,0.022],[1947.39,3.532],[1947.4,17.029],[1947.41,0.034]]]
["binance-futures","ETHUSDT",1772418673656,[[1947.93,49.384],[1947.92,0.053],[1947.91,0.013],[1947.9,0.089],[1947.89,0.073]],[[1947.94,20.822],[1947.95,0.579],[1947.96,0.013],[1947.97,0.055],[1947.98,0.023]]]
["binance-futures","ETHUSDT",1772418755502,[[1948.27,48.376],[1948.26,0.285],[1948.25,0.035],[1948.24,0.023],[1948.23,1.083]],[[1948.28,27.682],[1948.29,0.001],[1948.3,0.066],[1948.31,0.049],[1948.32,0.068]]]
["binance-futures","ETHUSDT",1772418762280,[[1948.5,11.041],[1948.49,0.061],[1948.48,0.273],[1948.47,0.072],[1948.46,0.022]],[[1948.51,49.701],[1948.52,0.025],[1948.53,0.023],[1948.54,0.764],[1948.55,1.059]]]
["binance-futures","ETHUSDT",1772418834702,[[1954.18,15.346],[1954.13,0.091],[1954.07,0.061],[1954.06,0.045],[1954.05,0.068]],[[1954.19,74.932],[1954.2,12.524],[1954.21,0.083],[1954.22,0.296],[1954.23,0.021]]]
["binance-futures","ETHUSDT",1772418881136,[[1953.29,46.296],[1953.28,0.556],[1953.27,0.615],[1953.26,1.047],[1953.25,0.08]],[[1953.3,38.904],[1953.31,0.001],[1953.32,0.013],[1953.33,0.022],[1953.34,0.034]]]
["binance-futures","ETHUSDT",1772418916277,[[1954.84,48.918],[1954.83,1.043],[1954.82,0.046],[1954.81,0.023],[1954.8,0.057]],[[1954.85,6.526],[1954.86,1.135],[1954.87,0.025],[1954.88,0.296],[1954.89,0.022]]]
["binance-futures","ETHUSDT",1772418950238,[[1953.77,113.144],[1953.76,0.03],[1953.75,0.035],[1953.74,0.022],[1953.73,1.069]],[[1953.78,8.12],[1953.79,0.001],[1953.8,0.038],[1953.81,0.104],[1953.82,0.027]]]
["binance-futures","ETHUSDT",1772419000480,[[1955.23,5.722]],[[1955.24,137.65],[1955.25,1.763],[1955.26,0.013],[1955.27,28.056],[1955.28,1.592]]]
["binance-futures","ETHUSDT",1772419037246,[[1955.45,5.262],[1955.44,0.04],[1955.43,0.614],[1955.42,0.044],[1955.41,0.056]],[[1955.46,53.211],[1955.47,0.013],[1955.48,0.001],[1955.49,0.034],[1955.5,0.054]]]
["binance-futures","ETHUSDT",1772419090355,[[1956.32,80.547],[1956.31,5.07],[1956.3,1.069],[1956.29,0.035],[1956.28,0.023]],[[1956.33,25.817],[1956.34,0.024],[1956.35,0.014],[1956.36,0.034],[1956.37,0.033]]]
["binance-futures","ETHUSDT",1772419124318,[[1959.04,111.947],[1959.03,0.052],[1959.02,1.099],[1959.01,2.459],[1959.0,6.569]],[[1959.05,50.881],[1959.06,0.013],[1959.07,0.013],[1959.08,2.1],[1959.09,0.034]]]
["binance-futures","ETHUSDT",1772419166260,[[1959.41,221.16],[1959.4,13.026],[1959.39,26.426],[1959.38,0.002],[1959.37,6.404]],[[1959.42,10.822],[1959.43,0.014],[1959.46,0.022],[1959.47,5.064],[1959.51,1.192]]]
["binance-futures","ETHUSDT",1772419203572,[[1959.11,26.269],[1959.1,0.04],[1959.09,0.001],[1959.07,0.022],[1959.06,0.056]],[[1959.12,45.473],[1959.13,0.415],[1959.14,0.012],[1959.15,0.046],[1959.16,0.034]]]
["binance-futures","ETHUSDT",1772419238452,[[1959.14,51.459],[1959.13,6.527],[1959.12,0.047],[1959.11,10.022],[1959.1,0.057]],[[1959.15,40.329],[1959.16,0.012],[1959.17,0.024],[1959.18,0.044],[1959.19,0.034]]]
["binance-futures","ETHUSDT",1772419312770,[[1955.36,33.111],[1955.35,0.853],[1955.34,0.014],[1955.33,1.92],[1955.32,0.034]],[[1955.37,55.089],[1955.38,1.478],[1955.39,0.024],[1955.4,0.069],[1955.41,6.427]]]
["binance-futures","ETHUSDT",1772419319400,[[1955.24,77.796],[1955.23,0.04],[1955.22,0.563],[1955.21,0.045],[1955.2,0.033]],[[1955.25,26.031],[1955.26,0.04],[1955.27,0.556],[1955.28,1.208],[1955.29,0.035]]]
["binance-futures","ETHUSDT",1772419400927,[[1954.89,80.98],[1954.88,0.041],[1954.87,3.065],[1954.86,0.556],[1954.85,0.158]],[[1954.9,23.684],[1954.91,0.014],[1954.92,0.001],[1954.93,0.056],[1954.94,1.034]]]
["binance-futures","ETHUSDT",1772419458440,[[1954.45,59.666],[1954.44,4.823],[1954.43,3.863],[1954.42,0.034],[1954.41,0.045]],[[1954.46,1.519],[1954.47,0.001],[1954.48,0.012],[1954.49,0.022],[1954.5,1.362]]]
["binance-futures","ETHUSDT",1772419505912,[[1954.7,4.994],[1954.69,0.081],[1954.68,0.023],[1954.67,0.035],[1954.66,0.502]],[[1954.71,125.379],[1954.72,0.002],[1954.73,0.272],[1954.74,0.033],[1954.75,0.048]]]
["binance-futures","ETHUSDT",1772419548088,[[1954.93,46.429],[1954.91,5.258],[1954.86,0.022],[1954.78,0.022],[1954.68,7.612]],[[1954.94,141.641],[1954.95,2.882],[1954.96,15.36],[1954.97,12.523],[1954.98,17.108]]]
["binance-futures","ETHUSDT",1772419611360,[[1956.22,10.812],[1956.21,0.017],[1956.2,3.782],[1956.19,0.022],[1956.18,0.056]],[[1956.23,126.843],[1956.24,1.048],[1956.26,0.022],[1956.27,12.809],[1956.28,6.32]]]
["binance-futures","ETHUSDT",1772419653176,[[1956.79,125.545],[1956.78,5.083],[1956.77,0.013],[1956.76,14.777],[1956.75,1.134]],[[1956.8,2.287],[1956.82,0.012],[1956.88,0.031],[1956.9,1.364],[1956.91,0.078]]]
["binance-futures","ETHUSDT",1772419693244,[[1959.0,35.627],[1958.99,0.03],[1958.98,1.044],[1958.97,0.05],[1958.96,0.955]],[[1959.01,9.476],[1959.02,0.013],[1959.03,0.001],[1959.04,0.281],[1959.05,0.034]]]
["binance-futures","ETHUSDT",1772419746984,[[1958.17,37.192],[1958.16,0.027],[1958.15,0.56],[1958.14,0.69],[1958.13,0.023]],[[1958.18,48.119],[1958.19,0.013],[1958.2,0.036],[1958.21,0.641],[1958.22,0.035]]]
["binance-futures","ETHUSDT",1772419784273,[[1955.06,219.463],[1955.05,45.407],[1955.04,12.512],[1955.03,32.501],[1955.02,17.234]],[[1955.07,0.303],[1955.1,0.024],[1955.12,0.256],[1955.13,0.575],[1955.14,0.512]]]
["binance-futures","ETHUSDT",1772419832633,[[1952.5,5.801],[1952.49,0.06],[1952.48,0.022],[1952.47,0.013],[1952.46,0.002]],[[1952.51,138.416],[1952.52,1.865],[1952.53,0.014],[1952.54,0.534],[1952.55,0.034]]]
["binance-futures","ETHUSDT",1772419866656,[[1952.19,17.521],[1952.18,2.129],[1952.17,0.002],[1952.16,0.033],[1952.15,0.047]],[[1952.2,29.118],[1952.21,0.262],[1952.22,0.012],[1952.23,0.033],[1952.24,5.034]]]
["binance-futures","ETHUSDT",1772419949380,[[1950.76,112.5],[1950.75,0.001],[1950.74,0.013],[1950.73,40.856],[1950.72,7.782]],[[1950.77,33.803],[1950.78,0.001],[1950.79,2.037],[1950.8,0.062],[1950.81,0.546]]]
["binance-futures","ETHUSDT",1772419955480,[[1951.4,0.564],[1951.39,0.028],[1951.38,0.023],[1951.37,0.022],[1951.36,0.056]],[[1951.41,117.363],[1951.42,0.104],[1951.43,0.046],[1951.44,0.186],[1951.45,1.416]]]
["binance-futures","ETHUSDT",1772420040648,[[1952.17,27.991],[1952.16,0.113],[1952.15,1.025],[1952.14,0.034],[1952.13,0.047]],[[1952.18,25.965],[1952.19,0.035],[1952.2,0.547],[1952.21,0.045],[1952.22,0.055]]]
["binance-futures","ETHUSDT",1772420097103,[[1951.33,85.029],[1951.32,0.039],[1951.31,12.616],[1951.3,0.656],[1951.29,0.034]],[[1951.34,1.698],[1951.35,0.274],[1951.36,0.029],[1951.37,0.022],[1951.38,0.051]]]
["binance-futures","ETHUSDT",1772420136724,[[1952.35,103.75],[1952.34,0.017],[1952.33,0.036],[1952.32,0.001],[1952.31,0.058]],[[1952.36,38.603],[1952.37,0.579],[1952.38,0.043],[1952.39,0.074],[1952.4,5.14]]]
["binance-futures","ETHUSDT",1772420176824,[[1954.99,27.487],[1954.98,0.05],[1954.97,0.001],[1954.96,0.056],[1954.95,0.033]],[[1955.0,47.299],[1955.01,0.115],[1955.03,0.034],[1955.04,0.022],[1955.05,0.034]]]
["binance-futures","ETHUSDT",1772420223497,[[1956.17,82.638],[1956.16,0.061],[1956.15,0.013],[1956.14,0.044],[1956.13,0.795]],[[1956.18,42.713],[1956.19,0.013],[1956.2,0.051],[1956.21,0.035],[1956.22,0.033]]]
["binance-futures","ETHUSDT",1772420270500,[[1955.24,13.028],[1955.23,0.028],[1955.22,0.001],[1955.21,0.045],[1955.2,0.033]],[[1955.25,62.709],[1955.26,2.024],[1955.27,0.013],[1955.28,1.091],[1955.29,2.079]]]
["binance-futures","ETHUSDT",1772420315273,[[1955.42,135.151],[1955.41,0.017],[1955.4,18.507],[1955.39,12.522],[1955.38,14.407]],[[1955.43,14.113],[1955.44,0.013],[1955.45,0.181],[1955.46,0.935],[1955.47,2.164]]]
["binance-futures","ETHUSDT",1772420382241,[[1954.14,102.841],[1954.13,0.028],[1954.12,0.035],[1954.11,0.022],[1954.1,0.056]],[[1954.15,43.369],[1954.16,0.001],[1954.18,0.051],[1954.19,0.057],[1954.2,0.08]]]
["binance-futures","ETHUSDT",1772420420463,[[1953.22,177.648],[1953.21,0.316],[1953.2,0.046],[1953.19,0.034],[1953.18,2.864]],[[1953.23,105.825],[1953.24,15.972],[1953.25,0.037],[1953.26,0.045],[1953.27,0.045]]]
["binance-futures","ETHUSDT",1772420474765,[[1953.45,4.677],[1953.44,0.039],[1953.43,0.013],[1953.42,0.033],[1953.41,0.022]],[[1953.46,80.796],[1953.47,0.047],[1953.48,0.012],[1953.49,0.056],[1953.51,0.034]]]
["binance-futures","ETHUSDT",1772420509940,[[1951.17,89.259],[1951.16,0.016],[1951.15,0.035],[1951.14,0.033],[1951.13,0.034]],[[1951.18,4.495],[1951.19,0.001],[1951.2,0.56],[1951.22,0.321],[1951.43,4.51]]]
["binance-futures","ETHUSDT",1772420586532,[[1949.56,11.677],[1949.55,0.041],[1949.54,0.285],[1949.53,0.034],[1949.52,1.533]],[[1949.57,167.013],[1949.58,10.863],[1949.6,0.012],[1949.61,3.048],[1949.62,0.022]]]
["binance-futures","ETHUSDT",1772420593304,[[1949.49,6.696],[1949.48,2.095],[1949.47,0.013],[1949.46,0.022],[1949.45,0.022]],[[1949.5,64.861],[1949.51,0.025],[1949.52,2.804],[1949.53,0.057],[1949.54,0.054]]]
["binance-futures","ETHUSDT",1772420666712,[[1948.53,185.328],[1948.52,25.385],[1948.51,23.906],[1948.5,0.057],[1948.49,0.022]],[[1948.54,0.242],[1948.55,0.034],[1948.56,0.016],[1948.59,0.014],[1948.6,0.042]]]
["binance-futures","ETHUSDT",1772420720660,[[1949.88,111.024],[1949.87,2.907],[1949.86,0.024],[1949.85,11.906],[1949.84,0.034]],[[1949.89,32.343],[1949.9,0.025],[1949.91,0.037],[1949.92,0.035],[1949.93,0.045]]]
["binance-futures","ETHUSDT",1772420757288,[[1950.57,74.641],[1950.56,0.117],[1950.55,0.024],[1950.54,0.045],[1950.53,0.067]],[[1950.58,21.788],[1950.59,0.04],[1950.6,0.075],[1950.61,0.034],[1950.62,0.044]]]
["binance-futures","ETHUSDT",1772420794016,[[1949.51,32.007],[1949.5,0.322],[1949.49,0.628],[1949.48,2.521],[1949.47,0.022]],[[1949.52,101.688],[1949.53,0.047],[1949.54,2.051],[1949.55,0.034],[1949.56,0.023]]]
["binance-futures","ETHUSDT",1772420847614,[[1952.56,176.073],[1952.55,102.71],[1952.54,1.048],[1952.53,12.523],[1952.52,0.76]],[[1952.57,2.098],[1952.58,0.001],[1952.59,0.025],[1952.6,0.387],[1952.61,0.026]]]
["binance-futures","ETHUSDT",1772420883557,[[1954.49,390.621],[1954.48,5.05],[1954.47,11.843],[1954.46,0.036],[1954.45,1.08]],[[1954.5,23.453],[1954.51,0.029],[1954.53,0.045],[1954.54,0.953],[1954.56,0.053]]]
["binance-futures","ETHUSDT",1772420918900,[[1954.39,31.411],[1954.38,7.382],[1954.37,2.076],[1954.36,1.146],[1954.35,0.207]],[[1954.4,43.52],[1954.41,0.037],[1954.42,0.024],[1954.43,0.034],[1954.44,0.022]]]
["binance-futures","ETHUSDT",1772420971184,[[1955.45,38.304],[1955.44,0.288],[1955.43,1.038],[1955.42,0.023],[1955.41,0.045]],[[1955.46,167.542],[1955.47,0.014],[1955.48,0.001],[1955.49,0.034],[1955.5,0.033]]]
["binance-futures","ETHUSDT",1772421009416,[[1954.72,39.359],[1954.71,0.027],[1954.7,0.052],[1954.69,0.135],[1954.68,0.056]],[[1954.73,23.634],[1954.74,0.001],[1954.75,0.024],[1954.76,0.022],[1954.77,0.033]]]
["binance-futures","ETHUSDT",1772421062600,[[1955.8,35.951],[1955.79,0.049],[1955.77,0.045],[1955.76,0.046],[1955.75,0.045]],[[1955.81,55.411],[1955.82,0.831],[1955.83,0.698],[1955.84,1.795],[1955.85,0.046]]]
["binance-futures","ETHUSDT",1772421096913,[[1958.74,33.96],[1958.73,0.492],[1958.72,0.001],[1958.71,0.056],[1958.7,0.033]],[[1958.75,59.956],[1958.76,0.04],[1958.77,0.022],[1958.78,12.082],[1958.79,30.599]]]
["binance-futures","ETHUSDT",1772421165694,[],[[1964.9,73.055],[1964.91,1.381],[1964.92,2.534],[1964.93,0.022],[1964.94,0.034]]]
["binance-futures","ETHUSDT",1772421171434,[[1964.15,46.559],[1964.14,0.015],[1964.13,0.025],[1964.12,0.022],[1964.11,5.449]],[[1964.16,7.665],[1964.17,0.001],[1964.18,0.059],[1964.19,2.002],[1964.2,0.059]]]
["binance-futures","ETHUSDT",1772421231288,[[1965.91,3.415],[1965.9,0.036],[1965.89,0.024],[1965.88,0.047],[1965.87,0.033]],[[1965.92,37.439],[1965.93,6.893],[1965.94,12.265],[1965.95,30.021],[1965.96,0.045]]]
["binance-futures","ETHUSDT",1772421272326,[[1965.6,74.044],[1965.59,0.127],[1965.56,1.583],[1965.55,3.175],[1965.54,2.778]],[[1965.61,49.584],[1965.62,0.011],[1965.63,0.023],[1965.64,0.021],[1965.65,0.045]]]
["binance-futures","ETHUSDT",1772421320439,[[1967.12,32.378],[1967.11,0.036],[1967.1,0.011],[1967.09,0.021],[1967.08,0.045]],[[1967.13,59.732],[1967.14,5.046],[1967.15,561.952],[1967.16,0.069],[1967.17,0.033]]]
["binance-futures","ETHUSDT",1772421351484,[[1968.12,37.333],[1968.11,1.041],[1968.1,2.573],[1968.09,3.527],[1968.08,0.05]],[[1968.13,29.129],[1968.15,0.012],[1968.16,0.033],[1968.17,0.123],[1968.22,0.288]]]
["binance-futures","ETHUSDT",1772421399906,[[1965.29,10.083],[1965.28,0.024],[1965.26,0.068],[1965.25,0.085],[1965.24,3.115]],[[1965.3,65.884],[1965.31,0.012],[1965.32,0.012],[1965.33,1.036],[1965.34,1.931]]]
["binance-futures","ETHUSDT",1772421433248,[[1968.2,2.669],[1968.19,0.025],[1968.18,0.002],[1968.17,0.044],[1968.16,0.023]],[[1968.21,47.07],[1968.22,0.023],[1968.23,0.001],[1968.24,0.034],[1968.25,0.034]]]
["binance-futures","ETHUSDT",1772421466498,[[1970.0,19.832],[1969.99,0.086],[1969.98,0.013],[1969.97,0.034],[1969.96,0.023]],[[1970.01,92.384],[1970.02,0.001],[1970.03,0.012],[1970.04,0.022],[1970.05,0.022]]]
["binance-futures","ETHUSDT",1772421511626,[[1967.5,30.558],[1967.49,0.026],[1967.48,0.033],[1967.47,0.193],[1967.46,0.035]],[[1967.51,114.359],[1967.52,0.014],[1967.53,0.023],[1967.54,0.035],[1967.55,0.044]]]
["binance-futures","ETHUSDT",1772421544724,[[1968.15,18.051],[1968.14,0.559],[1968.13,0.298],[1968.12,0.046],[1968.11,0.035]],[[1968.16,104.441],[1968.17,2.166],[1968.18,14.034],[1968.19,0.023],[1968.2,0.056]]]
["binance-futures","ETHUSDT",1772421590232,[[1971.5,55.074],[1971.49,0.084],[1971.47,0.045],[1971.46,0.033],[1971.45,3.042]],[[1971.51,27.267],[1971.52,0.024],[1971.53,0.002],[1971.54,0.044],[1971.55,0.023]]]
["binance-futures","ETHUSDT",1772421621572,[[1972.9,33.688],[1972.89,0.013],[1972.88,0.012],[1972.87,0.034],[1972.86,0.689]],[[1972.91,13.067],[1972.92,0.023],[1972.94,0.057],[1972.95,0.055],[1972.96,0.057]]]
["binance-futures","ETHUSDT",1772421692100,[[1971.67,53.896],[1971.66,0.039],[1971.65,19.51],[1971.64,0.034],[1971.63,0.033]],[[1971.68,2.62],[1971.7,0.137],[1971.71,5.234],[1971.72,0.128],[1971.73,0.011]]]
["binance-futures","ETHUSDT",1772421697526,[[1970.95,2.578],[1970.94,0.084],[1970.91,0.095],[1970.9,5.72],[1970.89,0.045]],[[1970.96,281.501],[1970.97,153.445],[1970.98,26.644],[1970.99,141.899],[1971.0,0.011]]]
["binance-futures","ETHUSDT",1772421770739,[[1970.22,120.871],[1970.21,15.97],[1970.2,18.259],[1970.19,9.31],[1970.18,0.023]],[[1970.23,51.427],[1970.24,0.012],[1970.25,0.001],[1970.26,0.022],[1970.27,0.021]]]
["binance-futures","ETHUSDT",1772421802356,[[1971.48,21.174],[1971.47,0.119],[1971.46,0.014],[1971.45,0.032],[1971.44,1.313]],[[1971.49,51.151],[1971.5,0.058],[1971.51,0.001],[1971.52,0.057],[1971.53,0.032]]]
["binance-futures","ETHUSDT",1772421851094,[[1971.85,0.656],[1971.84,0.013],[1971.83,0.188],[1971.81,0.035],[1971.8,0.079]],[[1971.86,99.794],[1971.87,0.559],[1971.88,0.023],[1971.89,0.347],[1971.9,0.056]]]
["binance-futures","ETHUSDT",1772421881862,[[1973.85,82.568],[1973.84,0.775],[1973.83,0.035],[1973.82,0.299],[1973.81,0.044]],[[1973.86,14.832],[1973.87,0.026],[1973.88,0.001],[1973.89,0.013],[1973.9,0.044]]]
["binance-futures","ETHUSDT",1772421927548,[[1970.92,68.135],[1970.91,1.613],[1970.9,0.059],[1970.89,3.221],[1970.88,2.229]],[[1970.93,2.994],[1970.94,0.002],[1970.95,0.047],[1970.96,0.023],[1970.97,0.056]]]
["binance-futures","ETHUSDT",1772421961166,[[1970.38,25.272],[1970.37,0.058],[1970.36,0.001],[1970.35,0.046],[1970.34,0.296]],[[1970.39,45.631],[1970.4,0.62],[1970.41,0.012],[1970.42,0.022],[1970.43,0.034]]]
["binance-futures","ETHUSDT",1772421996228,[[1971.18,302.746],[1971.17,16.491],[1971.16,108.89],[1971.15,1.098],[1971.14,0.533]],[[1971.19,18.578],[1971.2,0.184],[1971.21,0.023],[1971.22,0.034],[1971.23,0.055]]]
["binance-futures","ETHUSDT",1772422049132,[[1973.64,68.169],[1973.63,0.025],[1973.62,0.012],[1973.61,0.045],[1973.6,0.055]],[[1973.65,2.368],[1973.66,0.52],[1973.68,0.034],[1973.69,0.022],[1973.7,0.593]]]
["binance-futures","ETHUSDT",1772422083026,[[1975.17,42.287],[1975.16,0.046],[1975.15,0.024],[1975.14,0.035],[1975.13,0.033]],[[1975.18,71.706],[1975.19,0.012],[1975.2,0.057],[1975.21,0.062],[1975.22,0.034]]]
["binance-futures","ETHUSDT",1772422150151,[[1973.01,50.487],[1972.99,0.024],[1972.98,0.034],[1972.97,1.047],[1972.96,0.046]],[[1973.02,107.726],[1973.03,0.002],[1973.04,0.012],[1973.05,0.11],[1973.06,0.023]]]
["binance-futures","ETHUSDT",1772422170800,[[1972.44,2.572],[1972.43,0.014],[1972.42,0.041],[1972.41,0.002],[1972.4,3.582]],[[1972.45,250.519],[1972.46,25.309],[1972.47,0.014],[1972.48,110.155],[1972.49,0.035]]]
["binance-futures","ETHUSDT",1772422247860,[[1970.8,17.156],[1970.79,0.036],[1970.77,0.057],[1970.76,0.022],[1970.75,0.046]],[[1970.81,121.335],[1970.82,0.572],[1970.83,0.347],[1970.84,1.028],[1970.85,0.032]]]
["binance-futures","ETHUSDT",1772422255116,[[1970.68,24.892],[1970.67,8.44],[1970.66,4.965],[1970.65,0.068],[1970.64,1.099]],[[1970.69,30.815],[1970.7,0.035],[1970.71,0.013],[1970.72,1.059],[1970.73,0.033]]]
["binance-futures","ETHUSDT",1772422336044,[[1974.39,5.036],[1974.37,0.001],[1974.35,0.034],[1974.31,0.054],[1974.3,0.055]],[[1974.4,106.514],[1974.41,0.014],[1974.42,0.011],[1974.43,1.757],[1974.44,0.033]]]
["binance-futures","ETHUSDT",1772422367818,[],[[1975.64,118.414],[1975.65,0.331],[1975.66,0.522],[1975.67,0.534],[1975.68,0.013]]]
["binance-futures","ETHUSDT",1772422414320,[[1971.55,7.42],[1971.54,0.014],[1971.53,2.845],[1971.52,0.06],[1971.51,0.059]],[[1971.56,89.852],[1971.57,0.001],[1971.58,0.024],[1971.59,0.274],[1971.6,0.045]]]
["binance-futures","ETHUSDT",1772422451836,[[1971.9,14.861],[1971.89,0.054],[1971.88,2.8],[1971.87,0.045],[1971.86,0.023]],[[1971.91,106.2],[1971.92,1.016],[1971.93,2.491],[1971.94,1.485],[1971.95,0.034]]]
["binance-futures","ETHUSDT",1772422504236,[[1970.47,12.83],[1970.46,0.024],[1970.45,0.094],[1970.38,0.037],[1970.37,0.084]],[[1970.48,143.131],[1970.49,0.002],[1970.5,0.024],[1970.51,0.022],[1970.52,0.306]]]
["binance-futures","ETHUSDT",1772422540694,[[1971.71,6.0],[1971.7,0.193],[1971.68,0.193],[1971.67,0.193],[1971.66,69.419]],[[1971.76,0.033],[1971.77,0.046],[1971.78,0.105],[1971.79,0.088],[1971.8,0.068]]]
["binance-futures","ETHUSDT",1772422578168,[[1972.41,58.075],[1972.4,0.072],[1972.39,0.001],[1972.38,0.044],[1972.37,12.071]],[[1972.42,77.915],[1972.43,0.025],[1972.44,0.013],[1972.45,1.323],[1972.46,0.046]]]
["binance-futures","ETHUSDT",1772422634274,[[1975.87,156.996],[1975.86,0.015],[1975.85,2.56],[1975.84,55.635],[1975.83,10.065]],[[1975.88,31.392],[1975.9,0.095],[1975.91,0.014],[1975.92,0.049],[1975.93,0.043]]]
["binance-futures","ETHUSDT",1772422665436,[[1978.21,50.111],[1978.2,0.292],[1978.19,0.032],[1978.16,0.022],[1978.15,0.058]],[[1978.22,24.785],[1978.23,0.014],[1978.24,0.001],[1978.25,0.035],[1978.26,0.023]]]
["binance-futures","ETHUSDT",1772422696752,[[1975.82,14.78],[1975.81,0.026],[1975.8,0.012]],[[1975.83,92.138],[1975.84,10.435],[1975.85,7.564],[1975.86,0.014],[1975.88,0.034]]]
["binance-futures","ETHUSDT",1772422748650,[[1975.61,0.145],[1975.6,0.024],[1975.59,0.072],[1975.57,0.115],[1975.56,0.033]],[[1975.62,226.901],[1975.63,31.148],[1975.64,6.99],[1975.65,18.715],[1975.66,5.766]]]
["binance-futures","ETHUSDT",1772422827498,[[1972.8,73.561],[1972.74,0.044],[1972.65,0.322],[1972.62,1.339],[1972.61,12.068]],[[1972.81,73.231],[1972.82,0.002],[1972.83,0.012],[1972.84,0.001],[1972.85,0.034]]]
["binance-futures","ETHUSDT",1772422833762,[[1973.15,145.217],[1973.14,0.536],[1973.13,0.001],[1973.12,14.625],[1973.11,17.588]],[[1973.16,0.321],[1973.18,0.002],[1973.19,0.042],[1973.2,0.569],[1973.21,0.035]]]
["binance-futures","ETHUSDT",1772422918955,[[1974.35,55.967],[1974.34,0.038],[1974.32,1.025],[1974.31,0.046],[1974.3,0.09]],[[1974.36,1.827],[1974.37,0.024],[1974.38,0.012],[1974.39,0.045],[1974.4,0.045]]]
["binance-futures","ETHUSDT",1772422953950,[[1974.19,44.115],[1974.18,7.027],[1974.16,0.046],[1974.15,0.049],[1974.14,0.801]],[[1974.2,92.853],[1974.21,0.025],[1974.22,0.894],[1974.23,4.752],[1974.24,0.317]]]
["binance-futures","ETHUSDT",1772423007900,[[1973.6,14.915],[1973.59,0.026],[1973.58,0.035],[1973.57,0.001],[1973.56,0.275]],[[1973.61,35.205],[1973.62,3.137],[1973.63,1.061],[1973.64,1.134],[1973.65,0.068]]]
["binance-futures","ETHUSDT",1772423047450,[[1973.58,152.713],[1973.57,6.349],[1973.56,2.546],[1973.55,14.199],[1973.54,1.048]],[[1973.59,36.3],[1973.6,0.036],[1973.61,0.025],[1973.62,0.046],[1973.63,0.093]]]
["binance-futures","ETHUSDT",1772423108900,[[1973.39,90.263],[1973.38,0.038],[1973.37,0.012],[1973.36,0.694],[1973.35,1.28]],[[1973.4,10.934],[1973.41,0.013],[1973.42,0.001],[1973.43,0.096],[1973.44,0.022]]]
["binance-futures","ETHUSDT",1772423148771,[[1974.05,58.118],[1974.04,0.027],[1974.02,0.046],[1974.01,0.045],[1974.0,0.069]],[[1974.06,40.015],[1974.07,0.014],[1974.08,0.002],[1974.09,0.27],[1974.1,0.287]]]
["binance-futures","ETHUSDT",1772423221051,[[1973.97,177.439],[1973.96,0.036],[1973.95,0.024],[1973.94,9.536],[1973.93,20.022]],[[1973.98,18.004],[1973.99,0.014],[1974.0,29.958],[1974.01,1.397],[1974.02,0.022]]]
["binance-futures","ETHUSDT",1772423244589,[[1973.07,2.611],[1973.06,0.026],[1973.05,0.024],[1973.04,0.033],[1973.03,0.044]],[[1973.08,66.416],[1973.09,0.002],[1973.1,0.303],[1973.11,0.022],[1973.12,1.099]]]
["binance-futures","ETHUSDT",1772423284736,[[1973.88,140.197],[1973.87,20.026],[1973.86,0.001],[1973.85,0.056],[1973.84,0.033]],[[1973.89,59.23],[1973.9,0.035],[1973.91,0.014],[1973.92,0.023],[1973.93,0.186]]]
["binance-futures","ETHUSDT",1772423327428,[[1974.1,94.082],[1974.09,21.051],[1974.08,0.001],[1974.07,0.256],[1974.06,0.601]],[[1974.11,19.496],[1974.12,0.023],[1974.13,0.036],[1974.14,1.251],[1974.15,2.071]]]
["binance-futures","ETHUSDT",1772423384400,[[1972.64,99.404],[1972.63,0.049],[1972.62,0.013],[1972.61,0.056],[1972.6,0.034]],[[1972.65,22.872],[1972.66,1.163],[1972.67,2.031],[1972.68,0.335],[1972.69,3.064]]]
["binance-futures","ETHUSDT",1772423471600,[[1974.28,47.984],[1974.27,0.038],[1974.26,0.012],[1974.25,0.073],[1974.24,0.068]],[[1974.29,53.604],[1974.3,1.922],[1974.31,1.897],[1974.32,0.035],[1974.33,0.034]]]
["binance-futures","ETHUSDT",1772423479482,[[1974.28,45.007],[1974.27,0.038],[1974.26,0.012],[1974.25,0.073],[1974.24,0.068]],[[1974.29,36.752],[1974.3,0.036],[1974.31,0.022],[1974.32,0.335],[1974.33,0.067]]]
["binance-futures","ETHUSDT",1772423564672,[[1975.95,108.861],[1975.94,0.038],[1975.93,0.012],[1975.92,0.045],[1975.91,0.022]],[[1975.96,39.62],[1975.97,0.013],[1975.98,0.823],[1975.99,0.034],[1976.0,0.055]]]
["binance-futures","ETHUSDT",1772423605136,[[1974.86,6.155],[1974.85,0.015],[1974.84,0.048],[1974.83,0.034],[1974.82,0.046]],[[1974.87,78.651],[1974.88,0.014],[1974.89,0.013],[1974.9,1.081],[1974.91,0.022]]]
["binance-futures","ETHUSDT",1772423656337,[[1974.65,112.044],[1974.64,0.026],[1974.63,0.012],[1974.62,20.045],[1974.6,0.08]],[[1974.66,4.143],[1974.67,0.014],[1974.68,0.001],[1974.69,0.022],[1974.7,0.065]]]
["binance-futures","ETHUSDT",1772423692088,[[1974.13,51.282],[1974.12,0.026],[1974.11,0.024],[1974.1,0.034],[1974.09,0.044]],[[1974.14,62.333],[1974.15,3.864],[1974.18,0.046],[1974.19,0.032],[1974.2,0.079]]]
["binance-futures","ETHUSDT",1772423727927,[[1973.16,3.951],[1973.15,0.074],[1973.14,0.013],[1973.13,0.034],[1973.12,0.023]],[[1973.17,49.653],[1973.18,0.014],[1973.19,0.028],[1973.2,0.066],[1973.21,0.228]]]
["binance-futures","ETHUSDT",1772423783392,[[1971.67,168.994],[1971.66,16.807],[1971.65,3.024],[1971.64,20.022],[1971.63,0.046]],[[1971.68,26.379],[1971.69,0.014],[1971.7,0.047],[1971.72,0.034],[1971.73,0.024]]]
["binance-futures","ETHUSDT",1772423820440,[[1971.66,575.276],[1971.65,54.089],[1971.64,17.983],[1971.63,8.011],[1971.62,7.264]],[[1971.67,18.135],[1971.69,0.045],[1971.7,0.201],[1971.71,0.034],[1971.72,0.033]]]
["binance-futures","ETHUSDT",1772423880086,[[1970.98,34.943],[1970.97,0.027],[1970.96,0.023],[1970.95,0.034],[1970.94,1.952]],[[1970.99,62.91],[1971.0,0.092],[1971.01,0.058],[1971.02,0.05],[1971.03,0.103]]]
["binance-futures","ETHUSDT",1772423916497,[[1971.4,6.258],[1971.39,0.099],[1971.38,0.146],[1971.37,1.942],[1971.36,1.081]],[[1971.41,43.842],[1971.42,0.092],[1971.43,0.479],[1971.44,0.367],[1971.45,0.047]]]
["binance-futures","ETHUSDT",1772423956852,[[1971.3,175.521],[1971.29,7.481],[1971.28,12.61],[1971.27,0.035],[1971.26,0.055]],[[1971.31,11.187],[1971.32,0.001],[1971.33,0.035],[1971.34,0.258],[1971.35,0.035]]]
["binance-futures","ETHUSDT",1772424017328,[[1971.49,82.98],[1971.48,0.038],[1971.47,0.068],[1971.46,0.022],[1971.45,1.102]],[[1971.5,17.35],[1971.51,0.002],[1971.52,0.013],[1971.53,0.022],[1971.54,0.022]]]
["binance-futures","ETHUSDT",1772424099612,[[1970.02,92.406],[1970.01,1.876],[1970.0,3.316],[1969.99,1.05],[1969.98,0.602]],[[1970.03,3.152],[1970.04,0.013],[1970.05,0.035],[1970.06,0.022],[1970.07,0.766]]]
["binance-futures","ETHUSDT",1772424105656,[[1970.31,2.69],[1970.3,0.166],[1970.29,0.035],[1970.28,0.782],[1970.27,0.045]],[[1970.32,85.515],[1970.33,1.029],[1970.34,0.056],[1970.35,11.523],[1970.36,7.181]]]
["binance-futures","ETHUSDT",1772424190396,[[1972.81,68.311],[1972.8,0.084],[1972.79,4.552],[1972.78,20.022],[1972.77,0.081]],[[1972.82,16.032],[1972.83,0.002],[1972.84,0.012],[1972.85,0.035],[1972.86,0.034]]]
["binance-futures","ETHUSDT",1772424231927,[[1973.99,173.72],[1973.98,12.516],[1973.97,21.038],[1973.96,0.023],[1973.95,0.034]],[[1974.0,112.354],[1974.01,0.013],[1974.02,0.034],[1974.04,0.047],[1974.05,0.069]]]
["binance-futures","ETHUSDT",1772424250280,[[1973.41,41.35],[1973.4,0.098],[1973.39,0.013],[1973.38,0.021],[1973.37,0.069]],[[1973.42,34.532],[1973.43,0.024],[1973.44,0.001],[1973.45,0.13],[1973.46,0.057]]]
["binance-futures","ETHUSDT",1772424317976,[[1969.92,24.94],[1969.91,0.016],[1969.9,0.012],[1969.89,0.034],[1969.88,0.022]],[[1969.93,31.812],[1969.94,0.014],[1969.95,0.035],[1969.96,0.034],[1969.97,0.066]]]
["binance-futures","ETHUSDT",1772424354252,[[1971.33,43.688],[1971.32,0.154],[1971.3,65.653],[1971.29,0.022],[1971.28,0.092]],[[1971.34,65.596],[1971.35,1.385],[1971.36,1.026],[1971.37,0.303],[1971.38,0.023]]]
["binance-futures","ETHUSDT",1772424415437,[[1971.68,183.341],[1971.67,0.089],[1971.66,6.506],[1971.65,12.726],[1971.64,5.295]],[[1971.69,4.133],[1971.7,0.035],[1971.71,0.013],[1971.72,0.045],[1971.73,0.66]]]
["binance-futures","ETHUSDT",1772424456792,[[1970.94,96.81],[1970.93,0.216],[1970.92,1.921],[1970.91,4.38],[1970.9,1.964]],[[1970.95,38.895],[1970.96,1.17],[1970.97,0.067],[1970.98,0.023],[1970.99,2.073]]]
["binance-futures","ETHUSDT",1772424514292,[[1971.09,20.485],[1971.08,0.179],[1971.07,0.013],[1971.06,2.079],[1971.05,0.034]],[[1971.1,66.504],[1971.11,1.194],[1971.12,0.464],[1971.13,0.045],[1971.14,2.582]]]
["binance-futures","ETHUSDT",1772424555588,[[1970.78,161.376],[1970.77,0.074],[1970.76,0.531],[1970.75,0.033],[1970.74,0.034]],[[1970.79,24.413],[1970.8,0.035],[1970.81,0.025],[1970.82,0.021],[1970.83,0.092]]]
["binance-futures","ETHUSDT",1772424598812,[[1970.0,126.004],[1969.99,0.026],[1969.98,0.058],[1969.96,0.334],[1969.95,0.055]],[[1970.01,21.755],[1970.02,0.001],[1970.03,0.035],[1970.04,0.154],[1970.05,0.239]]]
["binance-futures","ETHUSDT",1772424653250,[[1969.66,76.513],[1969.65,0.119],[1969.64,0.013],[1969.63,0.033],[1969.62,0.058]],[[1969.67,39.437],[1969.68,0.025],[1969.69,2.594],[1969.7,1.227],[1969.71,0.065]]]
["binance-futures","ETHUSDT",1772424738756,[[1968.74,18.967],[1968.73,0.016],[1968.72,0.035],[1968.71,0.022],[1968.7,0.067]],[[1968.75,93.346],[1968.76,5.239],[1968.77,12.337],[1968.78,0.047],[1968.79,1.049]]]
["binance-futures","ETHUSDT",1772424745080,[[1968.87,138.405],[1968.86,0.027],[1968.85,2.155],[1968.84,0.067],[1968.83,0.034]],[[1968.88,30.471],[1968.89,0.072],[1968.9,0.767],[1968.91,0.034],[1968.92,0.794]]]
["binance-futures","ETHUSDT",1772424836634,[[1970.75,83.967],[1970.74,0.028],[1970.73,0.066],[1970.72,0.034],[1970.71,0.066]],[[1970.76,47.363],[1970.77,0.014],[1970.78,0.001],[1970.79,0.022],[1970.8,0.301]]]
["binance-futures","ETHUSDT",1772424879328,[[1970.22,5.906],[1970.21,0.091],[1970.2,0.058],[1970.18,0.012],[1970.16,0.022]],[[1970.23,168.096],[1970.24,0.013],[1970.25,0.012],[1970.26,1.291],[1970.27,0.034]]]
["binance-futures","ETHUSDT",1772424937500,[[1968.15,48.301],[1968.14,0.029],[1968.13,5.364],[1968.12,4.828],[1968.11,1.05]],[[1968.16,33.644],[1968.17,0.5],[1968.18,1.018],[1968.19,0.165],[1968.2,0.044]]]
["binance-futures","ETHUSDT",1772424975944,[[1969.32,162.271],[1969.31,13.013],[1969.3,5.688],[1969.29,0.013],[1969.28,1.029]],[[1969.33,0.075],[1969.34,0.029],[1969.35,4.11],[1969.36,0.051],[1969.37,0.021]]]
["binance-futures","ETHUSDT",1772425015360,[[1969.15,106.689],[1969.14,0.05],[1969.13,0.012],[1969.12,0.045],[1969.11,0.033]],[[1969.16,21.415],[1969.17,20.035],[1969.19,0.034],[1969.2,0.09],[1969.21,0.75]]]
["binance-futures","ETHUSDT",1772425073904,[[1971.37,69.466],[1971.36,0.05],[1971.35,0.013],[1971.34,0.044],[1971.33,12.076]],[[1971.38,79.481],[1971.39,0.013],[1971.4,1.023],[1971.41,1.062],[1971.42,0.646]]]
["binance-futures","ETHUSDT",1772425108338,[[1971.18,43.63],[1971.17,0.016],[1971.15,0.034],[1971.14,0.067],[1971.12,0.552]],[[1971.19,130.232],[1971.2,0.531],[1971.21,0.013],[1971.22,2.992],[1971.23,14.253]]]
["binance-futures","ETHUSDT",1772425160042,[[1973.09,33.274],[1973.08,0.03],[1973.07,0.038],[1973.06,0.034],[1973.01,0.034]],[[1973.1,112.781],[1973.11,0.002],[1973.12,4.107],[1973.13,0.033],[1973.14,1.533]]]
["binance-futures","ETHUSDT",1772425194492,[[1969.8,20.628],[1969.79,0.018],[1969.78,0.024],[1969.77,0.022],[1969.76,0.034]],[[1969.81,46.536],[1969.83,0.035],[1969.84,7.68],[1969.85,2.953],[1969.86,0.034]]]
["binance-futures","ETHUSDT",1772425227528,[[1970.31,49.025],[1970.3,1.81],[1970.29,10.022],[1970.28,0.023],[1970.27,1.347]],[[1970.32,24.646],[1970.33,0.014],[1970.34,0.002],[1970.35,0.033],[1970.36,0.023]]]
["binance-futures","ETHUSDT",1772425282284,[[1970.99,116.683],[1970.98,1.175],[1970.97,6.343],[1970.96,0.046],[1970.95,1.038]],[[1971.0,5.522],[1971.01,0.013],[1971.02,0.037],[1971.03,0.023],[1971.04,0.056]]]
["binance-futures","ETHUSDT",1772425327212,[[1972.71,12.22],[1972.7,0.04],[1972.69,0.023],[1972.68,0.672],[1972.67,0.077]],[[1972.72,71.826],[1972.73,2.688],[1972.74,0.587],[1972.75,0.412],[1972.76,0.517]]]
["binance-futures","ETHUSDT",1772425398560,[[1968.84,124.317],[1968.83,0.017],[1968.82,0.035],[1968.81,1.123],[1968.8,0.827]],[[1968.85,17.731],[1968.86,1.551],[1968.87,0.024],[1968.88,0.022],[1968.89,0.045]]]
["binance-futures","ETHUSDT",1772425447964,[[1970.75,41.829],[1970.74,7.516],[1970.73,2.972],[1970.72,1.76],[1970.71,6.304]],[[1970.76,14.756],[1970.77,0.125],[1970.78,0.022],[1970.79,0.013],[1970.8,0.046]]]
["binance-futures","ETHUSDT",1772425487011,[[1970.59,82.958],[1970.58,0.017],[1970.57,0.056],[1970.56,2.146],[1970.55,0.118]],[[1970.6,8.211],[1970.61,0.026],[1970.62,0.013],[1970.63,0.023],[1970.64,0.045]]]
["binance-futures","ETHUSDT",1772425547612,[[1970.7,77.721],[1970.69,0.039],[1970.68,0.805],[1970.67,0.064],[1970.66,1.26]],[[1970.71,1.319],[1970.72,0.066],[1970.73,0.012],[1970.74,0.044],[1970.75,0.034]]]
["binance-futures","ETHUSDT",1772425596560,[[1971.79,97.966],[1971.78,0.04],[1971.77,0.001],[1971.76,0.034],[1971.75,0.022]],[[1971.8,36.423],[1971.81,0.034],[1971.82,0.002],[1971.83,0.025],[1971.84,0.054]]]
["binance-futures","ETHUSDT",1772425632468,[[1977.18,42.534],[1977.17,0.017],[1977.16,0.024],[1977.15,0.044],[1977.14,0.045]],[[1977.19,47.146],[1977.2,0.049],[1977.21,0.013],[1977.22,0.034],[1977.23,0.731]]]
["binance-futures","ETHUSDT",1772425684001,[[1976.31,96.297],[1976.3,0.062],[1976.29,0.012],[1976.28,17.853],[1976.27,30.033]],[[1976.32,49.051],[1976.33,0.013],[1976.34,0.746],[1976.35,1.956],[1976.36,1.599]]]
["binance-futures","ETHUSDT",1772425719733,[[1976.13,7.321],[1976.12,1.064],[1976.1,0.068],[1976.09,1.418],[1976.07,0.115]],[[1976.14,158.279],[1976.15,3.388],[1976.16,0.012],[1976.17,0.035],[1976.18,0.023]]]
["binance-futures","ETHUSDT",1772425777884,[[1976.84,11.512],[1976.83,35.78],[1976.82,1.555],[1976.81,0.122],[1976.8,0.573]],[[1976.85,147.332],[1976.86,0.518],[1976.87,0.022],[1976.88,0.562],[1976.89,0.045]]]
["binance-futures","ETHUSDT",1772425813868,[[1978.13,11.856],[1978.12,0.31],[1978.11,0.012],[1978.1,0.047],[1978.09,0.012]],[[1978.14,144.834],[1978.15,1.038],[1978.16,0.002],[1978.17,0.033],[1978.18,2.561]]]
["binance-futures","ETHUSDT",1772425846696,[[1976.36,132.096],[1976.35,1.559],[1976.34,8.886],[1976.33,0.056],[1976.32,0.022]],[[1976.37,41.382],[1976.38,0.001],[1976.39,0.013],[1976.4,0.061],[1976.41,0.905]]]
["binance-futures","ETHUSDT",1772425899048,[[1977.65,2.194],[1977.64,0.691],[1977.63,0.012],[1977.62,1.557],[1977.61,0.024]],[[1977.66,109.764],[1977.67,1.091],[1977.68,0.769],[1977.69,0.59],[1977.7,0.062]]]
["binance-futures","ETHUSDT",1772425976144,[[1977.2,74.428],[1977.18,0.034],[1977.16,0.022],[1977.13,0.076],[1977.05,2.945]],[[1977.21,49.67],[1977.22,2.936],[1977.23,0.002],[1977.24,0.044],[1977.25,0.023]]]
["binance-futures","ETHUSDT",1772426012326,[[1973.89,109.393],[1973.88,0.09],[1973.87,0.276],[1973.86,1.614],[1973.85,0.035]],[[1973.9,55.676],[1973.91,0.002],[1973.92,0.036],[1973.93,0.034],[1973.94,0.111]]]
["binance-futures","ETHUSDT",1772426061244,[[1974.26,179.769],[1974.25,0.094],[1974.24,0.024],[1974.23,2.972],[1974.22,1.378]],[[1974.27,4.152],[1974.28,5.843],[1974.29,0.024],[1974.3,1.089],[1974.31,0.068]]]
["binance-futures","ETHUSDT",1772426100536,[[1974.87,72.523],[1974.86,0.039],[1974.85,0.024],[1974.84,0.056],[1974.83,1.047]],[[1974.88,40.364],[1974.89,0.013],[1974.9,0.034],[1974.91,0.023],[1974.92,0.044]]]
["binance-futures","ETHUSDT",1772426154377,[[1971.5,129.997],[1971.49,0.017],[1971.48,0.024],[1971.47,0.023],[1971.46,0.022]],[[1971.51,6.459],[1971.52,0.002],[1971.53,0.144],[1971.54,0.022],[1971.55,0.094]]]
["binance-futures","ETHUSDT",1772426189519,[[1971.55,132.496],[1971.54,0.041],[1971.53,0.023],[1971.52,0.034],[1971.51,1.567]],[[1971.56,30.039],[1971.57,0.031],[1971.58,0.091],[1971.59,0.048],[1971.6,0.442]]]
["binance-futures","ETHUSDT",1772426228484,[[1972.83,100.772],[1972.82,0.041],[1972.81,0.023],[1972.8,1.153],[1972.79,0.06]],[[1972.84,26.151],[1972.85,0.014],[1972.87,0.034],[1972.88,0.022],[1972.89,0.035]]]
["binance-futures","ETHUSDT",1772426288710,[[1973.09,349.664],[1973.08,20.401],[1973.07,18.833],[1973.06,94.375],[1973.05,23.153]],[[1973.1,0.3],[1973.13,0.012],[1973.15,0.013],[1973.19,0.055],[1973.24,0.094]]]
["binance-futures","ETHUSDT",1772426330233,[[1973.91,85.855],[1973.9,0.139],[1973.88,3.738],[1973.87,0.082],[1973.85,1.07]],[[1973.92,45.824],[1973.93,0.014],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772426374548,[[1973.89,25.332],[1973.88,0.018],[1973.87,0.035],[1973.86,0.022],[1973.85,0.056]],[[1973.9,88.416],[1973.91,0.013],[1973.92,1.072],[1973.93,0.038],[1973.94,0.248]]]
["binance-futures","ETHUSDT",1772426431056,[[1975.19,1.866]],[[1975.2,229.827],[1975.21,30.699],[1975.22,30.852],[1975.23,25.31],[1975.24,39.357]]]
["binance-futures","ETHUSDT",1772426470748,[[1975.31,29.131],[1975.3,0.062],[1975.29,0.037],[1975.28,0.033],[1975.27,0.068]],[[1975.32,210.043],[1975.33,0.014],[1975.34,11.168],[1975.35,0.034],[1975.36,0.529]]]
["binance-futures","ETHUSDT",1772426537012,[[1975.11,96.272],[1975.1,0.154],[1975.09,0.023],[1975.08,0.045],[1975.07,0.056]],[[1975.12,153.191],[1975.13,0.035],[1975.14,6.39],[1975.15,10.165],[1975.16,7.91]]]
["binance-futures","ETHUSDT",1772426639685,[[1973.77,40.982],[1973.76,0.042],[1973.75,0.172],[1973.74,0.529],[1973.73,0.057]],[[1973.78,37.196],[1973.79,0.014],[1973.8,0.08],[1973.81,0.034],[1973.82,8.498]]]
["binance-futures","ETHUSDT",1772426684112,[[1973.99,14.999],[1973.98,0.028],[1973.96,0.022],[1973.95,0.697],[1973.94,0.034]],[[1974.0,59.303],[1974.01,0.06],[1974.02,0.508],[1974.03,0.059],[1974.04,0.829]]]
["binance-futures","ETHUSDT",1772426747839,[[1972.77,63.073],[1972.76,0.079],[1972.75,1.668],[1972.74,0.173],[1972.73,2.582]],[[1972.78,48.283],[1972.79,0.013],[1972.8,0.592],[1972.81,0.132],[1972.82,0.793]]]
["binance-futures","ETHUSDT",1772426783392,[[1971.32,52.122],[1971.31,0.018],[1971.3,0.034],[1971.29,0.046],[1971.28,0.192]],[[1971.33,40.275],[1971.34,1.028],[1971.35,1.027],[1971.36,0.034],[1971.37,0.033]]]
["binance-futures","ETHUSDT",1772426843740,[[1971.4,97.78],[1971.39,0.03],[1971.38,9.514],[1971.37,45.215],[1971.36,1.823]],[[1971.41,35.277],[1971.42,0.035],[1971.43,0.013],[1971.44,0.044],[1971.45,2.051]]]
["binance-futures","ETHUSDT",1772426884925,[[1970.65,8.846],[1970.64,0.03],[1970.63,0.023],[1970.62,0.034],[1970.61,0.033]],[[1970.66,62.408],[1970.67,0.864],[1970.68,0.035],[1970.69,1.037],[1970.7,0.056]]]
["binance-futures","ETHUSDT",1772426921700,[[1969.3,57.994],[1969.29,0.041],[1969.28,0.002],[1969.27,1.102],[1969.26,0.13]],[[1969.31,3.22],[1969.32,0.025],[1969.33,0.001],[1969.34,0.23],[1969.35,0.023]]]
["binance-futures","ETHUSDT",1772426975020,[[1969.78,7.405],[1969.77,0.03],[1969.76,0.023],[1969.75,0.046],[1969.74,0.056]],[[1969.79,64.16],[1969.8,0.058],[1969.81,5.64],[1969.82,12.396],[1969.83,51.086]]]
["binance-futures","ETHUSDT",1772427013752,[[1968.79,34.189],[1968.78,0.506],[1968.77,6.458],[1968.76,1.094],[1968.75,14.668]],[[1968.8,37.375],[1968.81,0.013],[1968.82,0.012],[1968.83,0.012],[1968.84,0.034]]]
["binance-futures","ETHUSDT",1772427054384,[[1969.41,156.413],[1969.4,0.105],[1969.39,2.079],[1969.38,0.045],[1969.37,0.022]],[[1969.42,7.623],[1969.43,0.012],[1969.44,0.033],[1969.45,0.062],[1969.46,0.022]]]
["binance-futures","ETHUSDT",1772427113819,[[1969.99,70.817],[1969.98,0.04],[1969.97,0.001],[1969.96,4.542],[1969.95,30.038]],[[1970.0,31.145],[1970.01,5.101],[1970.02,0.012],[1970.03,4.567],[1970.04,0.023]]]
["binance-futures","ETHUSDT",1772427157050,[[1970.06,13.668],[1970.04,0.045],[1970.02,0.046],[1970.0,0.981],[1969.91,0.046]],[[1970.07,125.495],[1970.08,1.431],[1970.09,12.707],[1970.1,0.057],[1970.11,0.023]]]
["binance-futures","ETHUSDT",1772427217680,[[1970.74,19.934],[1970.73,0.041],[1970.72,0.001],[1970.71,0.034],[1970.7,0.044]],[[1970.75,73.553],[1970.76,0.024],[1970.78,0.136],[1970.79,0.023],[1970.8,0.092]]]
["binance-futures","ETHUSDT",1772427261576,[[1971.15,1.506],[1971.12,0.012],[1971.1,0.125],[1971.04,0.037],[1971.03,0.959]],[[1971.16,212.541],[1971.17,0.013],[1971.18,0.024],[1971.19,12.977],[1971.2,13.729]]]
["binance-futures","ETHUSDT",1772427361568,[[1970.13,13.486],[1970.12,1.187],[1970.11,0.023],[1970.1,0.09],[1970.09,0.035]],[[1970.14,95.563],[1970.15,30.117],[1970.16,30.025],[1970.17,32.558],[1970.18,31.306]]]
["binance-futures","ETHUSDT",1772427431422,[[1970.45,76.42],[1970.44,0.017],[1970.43,4.806],[1970.42,0.034],[1970.41,0.033]],[[1970.46,3.025],[1970.47,0.001],[1970.48,0.035],[1970.49,0.026],[1970.5,0.067]]]
["binance-futures","ETHUSDT",1772427479842,[[1970.0,44.958],[1969.99,0.027],[1969.98,0.057],[1969.97,0.033],[1969.96,0.553]],[[1970.01,43.607],[1970.02,0.013],[1970.03,0.036],[1970.04,31.013],[1970.05,32.372]]]
["binance-futures","ETHUSDT",1772427542476,[[1970.43,170.765],[1970.42,18.859],[1970.41,5.909],[1970.4,0.106],[1970.39,0.044]],[[1970.44,11.351],[1970.45,0.322],[1970.46,0.606],[1970.47,0.022],[1970.48,0.057]]]
["binance-futures","ETHUSDT",1772427585192,[[1970.08,28.246],[1970.07,0.017],[1970.06,0.024],[1970.05,0.023],[1970.04,0.045]],[[1970.09,70.052],[1970.1,0.059],[1970.11,0.023],[1970.12,0.097],[1970.13,0.067]]]
["binance-futures","ETHUSDT",1772427625020,[[1972.03,212.045],[1972.02,0.148],[1972.01,4.912],[1972.0,15.415],[1971.99,0.034]],[[1972.04,43.06],[1972.05,0.594],[1972.06,0.027],[1972.07,0.033],[1972.08,0.023]]]
["binance-futures","ETHUSDT",1772427673852,[[1967.0,32.287],[1966.99,0.161],[1966.98,0.001],[1966.97,0.045],[1966.96,0.033]],[[1967.01,50.601],[1967.02,0.789],[1967.03,0.261],[1967.04,0.046],[1967.05,6.376]]]
["binance-futures","ETHUSDT",1772427707428,[],[[1970.0,155.531],[1970.01,0.002],[1970.02,0.012],[1970.03,0.001],[1970.04,0.025]]]
["binance-futures","ETHUSDT",1772427744836,[[1970.03,39.486],[1970.02,0.197],[1970.01,1.374],[1970.0,0.068],[1969.99,2.276]],[[1970.04,29.229],[1970.05,0.025],[1970.06,0.292],[1970.07,0.975],[1970.09,0.056]]]
["binance-futures","ETHUSDT",1772427802612,[[1970.77,46.957],[1970.76,0.04],[1970.75,0.035],[1970.74,0.022],[1970.73,0.044]],[[1970.78,13.267],[1970.79,0.024],[1970.8,0.047],[1970.81,0.077],[1970.82,1.051]]]
["binance-futures","ETHUSDT",1772427842708,[[1971.17,1.394],[1971.16,0.398],[1971.15,0.001],[1971.14,0.056],[1971.13,0.033]],[[1971.18,90.709],[1971.19,7.116],[1971.2,0.059],[1971.21,0.895],[1971.22,0.033]]]
["binance-futures","ETHUSDT",1772427895180,[[1967.27,3.227],[1967.26,0.029],[1967.25,0.012],[1967.24,0.035],[1967.23,0.022]],[[1967.28,95.222],[1967.29,6.197],[1967.3,0.057],[1967.31,0.05],[1967.32,0.357]]]
["binance-futures","ETHUSDT",1772427925789,[[1964.13,130.607],[1964.12,15.259],[1964.11,0.003],[1964.1,4.056],[1964.09,0.023]],[[1964.14,25.463],[1964.15,0.025],[1964.16,0.012],[1964.17,0.045],[1964.18,0.278]]]
["binance-futures","ETHUSDT",1772427997476,[[1963.96,48.524],[1963.95,0.098],[1963.94,0.024],[1963.93,0.033],[1963.92,0.033]],[[1963.97,92.387],[1963.98,0.025],[1963.99,0.001],[1964.0,0.046],[1964.01,0.023]]]
["binance-futures","ETHUSDT",1772428046432,[[1963.33,72.761],[1963.32,0.028],[1963.31,0.232],[1963.3,0.067],[1963.29,0.057]],[[1963.34,15.39],[1963.35,0.002],[1963.36,0.024],[1963.37,0.022],[1963.38,0.055]]]
["binance-futures","ETHUSDT",1772428078652,[[1963.97,132.226],[1963.96,0.017],[1963.95,0.024],[1963.94,0.022],[1963.93,0.034]],[[1963.98,76.243],[1963.99,0.014],[1964.0,0.067],[1964.01,0.847],[1964.02,0.013]]]
["binance-futures","ETHUSDT",1772428115125,[[1964.77,213.981],[1964.76,3.15],[1964.75,18.412],[1964.74,0.024],[1964.73,0.046]],[[1964.78,10.66],[1964.79,0.013],[1964.81,0.058],[1964.82,0.315],[1964.83,0.022]]]
["binance-futures","ETHUSDT",1772428169142,[[1965.75,177.283],[1965.74,6.023],[1965.73,1.044],[1965.72,0.807],[1965.71,0.045]],[[1965.76,2.499],[1965.77,0.098],[1965.78,0.025],[1965.79,0.044],[1965.8,0.226]]]
["binance-futures","ETHUSDT",1772428205176,[[1965.19,181.979],[1965.18,10.436],[1965.17,16.902],[1965.16,11.252],[1965.15,84.87]],[[1965.2,1.845],[1965.21,0.024],[1965.22,0.002],[1965.24,0.023],[1965.27,0.26]]]
["binance-futures","ETHUSDT",1772428258284,[[1965.73,164.464],[1965.72,0.029],[1965.71,0.103],[1965.7,1.063],[1965.69,0.142]],[[1965.74,53.992],[1965.75,0.701],[1965.77,0.023],[1965.78,0.135],[1965.79,0.025]]]
["binance-futures","ETHUSDT",1772428297186,[[1966.0,127.352],[1965.99,17.714],[1965.96,0.033],[1965.89,6.941],[1965.87,4.233]],[[1966.01,52.224],[1966.02,0.002],[1966.03,0.013],[1966.04,0.022],[1966.05,0.034]]]
["binance-futures","ETHUSDT",1772428336616,[[1966.05,2.737],[1966.04,0.029],[1966.02,0.035],[1966.01,1.303],[1965.94,0.156]],[[1966.06,165.279],[1966.07,3.656],[1966.08,0.012],[1966.09,2.579],[1966.1,0.034]]]
["binance-futures","ETHUSDT",1772428391317,[[1966.5,68.639],[1966.49,1.124],[1966.48,0.036],[1966.47,0.021],[1966.46,0.057]],[[1966.51,20.577],[1966.52,0.002],[1966.53,0.012],[1966.54,8.263],[1966.55,0.045]]]
["binance-futures","ETHUSDT",1772428432012,[[1966.68,37.532],[1966.67,0.029],[1966.66,0.035],[1966.65,0.389],[1966.64,12.127]],[[1966.69,57.803],[1966.7,0.293],[1966.71,0.688],[1966.72,1.05],[1966.73,0.044]]]
["binance-futures","ETHUSDT",1772428493720,[[1966.41,96.838],[1966.4,0.029],[1966.39,1.99],[1966.38,0.044],[1966.37,0.034]],[[1966.42,85.269],[1966.43,0.058],[1966.44,1.292],[1966.46,0.036],[1966.47,0.044]]]
["binance-futures","ETHUSDT",1772428530996,[[1967.63,121.53],[1967.62,0.04],[1967.61,4.423],[1967.6,2.873],[1967.59,0.026]],[[1967.64,57.252],[1967.65,0.058],[1967.67,0.039],[1967.68,0.033],[1967.69,0.421]]]
["binance-futures","ETHUSDT",1772428611382,[[1969.86,109.282],[1969.85,0.017],[1969.84,0.048],[1969.83,0.023],[1969.82,0.069]],[[1969.87,12.04],[1969.88,0.917],[1969.89,0.257],[1969.9,0.079],[1969.91,0.045]]]
["binance-futures","ETHUSDT",1772428647066,[[1969.61,205.808],[1969.6,0.041],[1969.59,0.002],[1969.58,14.419],[1969.57,1.302]],[[1969.62,24.102],[1969.63,0.036],[1969.64,0.034],[1969.66,0.05],[1969.67,0.035]]]
["binance-futures","ETHUSDT",1772428705900,[[1968.47,11.498],[1968.46,0.029],[1968.45,0.024],[1968.44,0.022],[1968.43,0.045]],[[1968.48,72.496],[1968.49,0.036],[1968.5,0.069],[1968.51,1.333],[1968.52,1.598]]]
["binance-futures","ETHUSDT",1772428751820,[[1969.55,57.195],[1969.54,0.018],[1969.53,0.035],[1969.52,0.022],[1969.51,0.363]],[[1969.56,40.733],[1969.57,0.013],[1969.58,0.036],[1969.59,0.002],[1969.6,0.093]]]
["binance-futures","ETHUSDT",1772428816837,[[1969.71,60.426],[1969.7,0.427],[1969.69,0.024],[1969.68,0.044],[1969.67,0.059]],[[1969.72,19.551],[1969.73,0.035],[1969.74,0.001],[1969.75,0.089],[1969.76,0.034]]]
["binance-futures","ETHUSDT",1772428859352,[[1969.11,289.598],[1969.1,16.958],[1969.09,40.888],[1969.08,12.629],[1969.07,27.226]],[[1969.12,0.044],[1969.13,0.643],[1969.14,9.287],[1969.15,0.026],[1969.17,0.018]]]
["binance-futures","ETHUSDT",1772428918224,[[1969.61,85.759],[1969.6,0.087],[1969.59,1.056],[1969.58,0.036],[1969.57,0.044]],[[1969.62,23.598],[1969.63,0.014],[1969.64,0.001],[1969.65,0.034],[1969.66,0.275]]]
["binance-futures","ETHUSDT",1772428957062,[[1970.28,46.976],[1970.27,0.094],[1970.26,0.024],[1970.25,0.046],[1970.24,0.067]],[[1970.29,49.164],[1970.3,0.024],[1970.31,0.012],[1970.32,0.022],[1970.33,1.05]]]
["binance-futures","ETHUSDT",1772429006856,[[1968.48,57.088],[1968.47,0.04],[1968.46,0.013],[1968.45,0.068],[1968.44,0.082]],[[1968.49,164.294],[1968.5,46.432],[1968.51,30.013],[1968.52,30.021],[1968.53,38.367]]]
["binance-futures","ETHUSDT",1772429064101,[[1964.39,6.217],[1964.38,0.03],[1964.37,0.013],[1964.36,0.046],[1964.35,0.033]],[[1964.4,103.152],[1964.41,9.295],[1964.42,0.027],[1964.43,1.114],[1964.44,0.737]]]
["binance-futures","ETHUSDT",1772429099062,[[1964.72,157.821],[1964.71,7.872],[1964.7,1.882],[1964.69,0.045],[1964.68,0.045]],[[1964.73,24.103],[1964.74,0.774],[1964.75,0.025],[1964.76,0.002],[1964.77,0.799]]]
["binance-futures","ETHUSDT",1772429157225,[[1965.76,46.627],[1965.75,0.029],[1965.74,0.024],[1965.73,0.033],[1965.72,0.067]],[[1965.77,41.169],[1965.78,0.002],[1965.79,0.026],[1965.8,0.057],[1965.81,0.049]]]
["binance-futures","ETHUSDT",1772429199364,[[1966.58,1.545],[1966.57,0.041],[1966.56,0.012],[1966.55,0.083],[1966.54,0.034]],[[1966.59,120.695],[1966.6,2.76],[1966.61,1.101],[1966.62,0.056],[1966.63,0.046]]]
["binance-futures","ETHUSDT",1772429300495,[[1967.47,64.375],[1967.46,0.241],[1967.45,0.014],[1967.44,0.033],[1967.43,0.046]],[[1967.48,6.96],[1967.49,0.012],[1967.5,0.037],[1967.51,0.044],[1967.52,0.034]]]
["binance-futures","ETHUSDT",1772429367673,[[1966.75,27.761],[1966.74,0.041],[1966.73,0.024],[1966.72,1.304],[1966.71,12.651]],[[1966.76,38.601],[1966.77,0.001],[1966.78,0.024],[1966.79,0.033],[1966.8,0.067]]]
["binance-futures","ETHUSDT",1772429415908,[[1967.31,83.411],[1967.3,0.029],[1967.29,0.024],[1967.28,0.038],[1967.27,1.558]],[[1967.32,62.533],[1967.35,0.093],[1967.36,0.022],[1967.37,0.034],[1967.38,0.022]]]
["binance-futures","ETHUSDT",1772429460158,[[1968.33,91.753],[1968.32,0.018],[1968.31,0.023],[1968.3,0.056],[1968.29,1.83]],[[1968.34,4.076],[1968.35,0.411],[1968.36,0.221],[1968.37,0.051],[1968.38,0.082]]]
["binance-futures","ETHUSDT",1772429522152,[[1969.08,47.652],[1969.07,0.152],[1969.06,0.024],[1969.05,1.1],[1969.04,0.103]],[[1969.09,40.183],[1969.1,3.417],[1969.11,6.38],[1969.12,0.101],[1969.13,0.057]]]
["binance-futures","ETHUSDT",1772429561626,[[1968.9,72.828],[1968.89,0.019],[1968.88,0.542],[1968.87,1.769],[1968.86,0.309]],[[1968.91,50.183],[1968.92,0.014],[1968.94,0.046],[1968.95,0.023],[1968.96,2.046]]]
["binance-futures","ETHUSDT",1772429630037,[],[[1968.35,109.072],[1968.36,1.169],[1968.37,1.169],[1968.38,1.157],[1968.39,1.169]]]
["binance-futures","ETHUSDT",1772429675064,[[1969.39,49.71],[1969.38,0.041],[1969.37,0.035],[1969.36,2.305],[1969.35,0.656]],[[1969.4,74.179],[1969.41,0.001],[1969.42,0.025],[1969.43,0.567],[1969.44,1.218]]]
["binance-futures","ETHUSDT",1772429721756,[[1969.27,53.695],[1969.26,2.015],[1969.25,1.351],[1969.24,0.023],[1969.23,0.045]],[[1969.28,33.394],[1969.29,4.498],[1969.3,0.058],[1969.31,0.046],[1969.32,0.207]]]
["binance-futures","ETHUSDT",1772429792600,[[1969.56,195.962],[1969.55,0.042],[1969.54,31.301],[1969.53,0.048],[1969.52,3.834]],[[1969.57,2.419],[1969.58,0.035],[1969.59,0.013],[1969.6,0.046],[1969.61,0.044]]]
["binance-futures","ETHUSDT",1772429857116,[[1969.91,48.232],[1969.9,15.104],[1969.89,1.603],[1969.88,0.09],[1969.86,0.08]],[[1969.92,63.337],[1969.93,0.002],[1969.95,0.635],[1969.96,1.038],[1969.97,0.29]]]
["binance-futures","ETHUSDT",1772429928767,[[1971.12,115.765],[1971.11,34.912],[1971.1,18.406],[1971.09,7.536],[1971.08,0.045]],[[1971.13,1.202],[1971.14,0.014],[1971.15,0.035],[1971.16,0.014],[1971.18,0.035]]]
["binance-futures","ETHUSDT",1772429937243,[[1970.91,110.735],[1970.9,0.609],[1970.89,0.034],[1970.88,1.385],[1970.87,0.123]],[[1970.92,17.568],[1970.93,0.257],[1970.94,0.012],[1970.95,0.022],[1970.96,0.022]]]
["binance-futures","ETHUSDT",1772430029856,[[1971.78,99.066],[1971.77,0.03],[1971.76,0.001],[1971.75,14.669],[1971.74,0.632]],[[1971.79,8.019],[1971.8,0.025],[1971.81,0.016],[1971.82,0.023],[1971.83,0.034]]]
["binance-futures","ETHUSDT",1772430093856,[[1971.05,110.643],[1971.04,2.095],[1971.03,12.501],[1971.02,80.41],[1971.01,0.034]],[[1971.06,6.786],[1971.07,1.71],[1971.08,1.911],[1971.09,5.091],[1971.1,0.09]]]
["binance-futures","ETHUSDT",1772430138156,[[1972.05,101.824],[1972.04,0.188],[1972.03,1.028],[1972.02,0.056],[1972.01,0.045]],[[1972.06,38.355],[1972.07,0.024],[1972.08,0.062],[1972.09,0.114],[1972.1,2.206]]]
["binance-futures","ETHUSDT",1772430174016,[[1974.84,72.274],[1974.83,0.019],[1974.82,0.06],[1974.81,0.013],[1974.8,0.065]],[[1974.85,55.451],[1974.86,0.013],[1974.87,6.135],[1974.88,44.956],[1974.89,0.023]]]
["binance-futures","ETHUSDT",1772430225412,[[1974.37,96.766],[1974.36,0.053],[1974.34,0.089],[1974.2,3.289],[1974.18,0.318]],[[1974.38,25.979],[1974.39,1.977],[1974.4,0.012],[1974.41,0.034],[1974.42,0.022]]]
["binance-futures","ETHUSDT",1772430261124,[[1980.94,63.863],[1980.93,0.042],[1980.92,0.012],[1980.91,2.677],[1980.9,7.551]],[[1980.95,26.033],[1980.96,0.014],[1980.97,0.024],[1980.98,0.016],[1980.99,0.033]]]
["binance-futures","ETHUSDT",1772430306117,[[1979.62,54.271],[1979.61,8.634],[1979.6,0.051],[1979.59,1.268],[1979.58,2.886]],[[1979.63,80.152],[1979.64,0.002],[1979.65,0.012],[1979.66,0.034],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772430337994,[[1976.43,29.061],[1976.42,4.884],[1976.41,2.091],[1976.4,0.045],[1976.39,0.034]],[[1976.44,58.156],[1976.45,5.128],[1976.46,0.013],[1976.47,0.057],[1976.48,0.023]]]
["binance-futures","ETHUSDT",1772430371464,[[1977.63,0.001],[1977.62,0.035],[1977.61,0.045],[1977.6,0.76],[1977.58,0.022]],[[1977.64,65.667],[1977.65,9.16],[1977.66,9.16],[1977.67,35.854],[1977.68,116.169]]]
["binance-futures","ETHUSDT",1772430420477,[[1975.15,162.628],[1975.14,29.003],[1975.13,0.297],[1975.12,0.023],[1975.11,6.532]],[[1975.16,1.738],[1975.17,0.001],[1975.18,0.001],[1975.19,0.034],[1975.2,0.051]]]
["binance-futures","ETHUSDT",1772430454640,[[1975.82,172.556],[1975.81,0.018],[1975.8,0.035],[1975.79,11.412],[1975.78,7.48]],[[1975.83,38.949],[1975.84,0.025],[1975.85,0.024],[1975.86,1.785],[1975.87,5.229]]]
["binance-futures","ETHUSDT",1772430539685,[[1974.49,4.958],[1974.48,0.018],[1974.47,0.013],[1974.46,0.022],[1974.45,0.034]],[[1974.5,123.737],[1974.51,0.025],[1974.52,0.996],[1974.53,6.391],[1974.54,0.059]]]
["binance-futures","ETHUSDT",1772430546785,[[1975.0,35.928],[1974.99,0.289],[1974.98,0.013],[1974.97,0.033],[1974.96,1.941]],[[1975.01,55.524],[1975.02,0.025],[1975.03,0.033],[1975.04,0.058],[1975.05,2.059]]]
["binance-futures","ETHUSDT",1772430637906,[[1975.56,243.312],[1975.55,17.071],[1975.54,12.525],[1975.53,3.156],[1975.52,0.057]],[[1975.57,2.519],[1975.58,0.424],[1975.6,0.047],[1975.61,0.024],[1975.62,0.013]]]
["binance-futures","ETHUSDT",1772430696336,[[1974.56,29.983],[1974.55,0.029],[1974.54,0.024],[1974.53,0.013],[1974.52,0.023]],[[1974.57,99.495],[1974.58,1.555],[1974.59,0.592],[1974.6,0.661],[1974.61,0.06]]]
["binance-futures","ETHUSDT",1772430739512,[[1974.69,42.675],[1974.68,0.029],[1974.67,0.013],[1974.66,0.033],[1974.65,0.034]],[[1974.7,56.882],[1974.71,1.284],[1974.72,0.024],[1974.73,0.023],[1974.74,0.034]]]
["binance-futures","ETHUSDT",1772430781504,[[1974.86,46.721],[1974.85,0.044],[1974.84,0.024],[1974.83,0.033],[1974.82,0.106]],[[1974.87,88.732],[1974.88,0.001],[1974.89,0.701],[1974.9,0.337],[1974.91,2.083]]]
["binance-futures","ETHUSDT",1772430845607,[[1975.6,45.168],[1975.59,0.03],[1975.58,0.066],[1975.56,0.116],[1975.55,0.046]],[[1975.61,17.053],[1975.62,0.737],[1975.63,0.002],[1975.64,0.034],[1975.65,2.81]]]
["binance-futures","ETHUSDT",1772430897632,[[1975.0,62.114],[1974.99,0.029],[1974.98,0.014],[1974.97,0.044],[1974.96,0.144]],[[1975.01,36.129],[1975.02,1.059],[1975.03,0.014],[1975.04,0.302],[1975.05,0.034]]]
["binance-futures","ETHUSDT",1772430972068,[[1973.7,28.793],[1973.69,0.018],[1973.68,2.16],[1973.67,0.158],[1973.66,0.215]],[[1973.71,41.561],[1973.72,0.033],[1973.73,0.289],[1973.74,0.065],[1973.75,0.066]]]
["binance-futures","ETHUSDT",1772431007592,[[1973.29,58.826],[1973.28,2.574],[1973.27,0.001],[1973.26,0.056],[1973.25,0.036]],[[1973.3,33.802],[1973.31,0.292],[1973.33,2.047],[1973.34,0.05],[1973.35,0.068]]]
["binance-futures","ETHUSDT",1772431052320,[[1972.72,61.588],[1972.71,2.177],[1972.7,0.542],[1972.69,2.674],[1972.68,9.432]],[[1972.73,46.575],[1972.74,0.024],[1972.76,0.056],[1972.77,0.023],[1972.78,0.312]]]
["binance-futures","ETHUSDT",1772431115384,[[1972.76,90.288],[1972.75,0.028],[1972.74,0.012],[1972.73,2.59],[1972.72,0.022]],[[1972.77,45.433],[1972.78,0.024],[1972.79,0.259],[1972.8,4.014],[1972.81,0.023]]]
["binance-futures","ETHUSDT",1772431155178,[[1970.55,5.655],[1970.54,0.031],[1970.53,0.024],[1970.52,0.022],[1970.51,0.033]],[[1970.56,228.872],[1970.57,1.194],[1970.58,0.035],[1970.59,1.029],[1970.6,0.045]]]
["binance-futures","ETHUSDT",1772431229836,[[1969.19,6.058],[1969.18,0.018],[1969.17,5.63],[1969.16,1.996],[1969.15,0.022]],[[1969.2,70.98],[1969.21,0.001],[1969.22,0.068],[1969.23,0.108],[1969.24,0.068]]]
["binance-futures","ETHUSDT",1772431236525,[[1969.15,33.248],[1969.14,0.172],[1969.13,4.054],[1969.12,0.048],[1969.11,1.072]],[[1969.16,50.969],[1969.17,5.014],[1969.18,0.86],[1969.19,0.293],[1969.2,0.044]]]
["binance-futures","ETHUSDT",1772431314516,[[1967.14,37.157],[1967.13,1.238],[1967.12,0.013],[1967.11,0.033],[1967.1,2.574]],[[1967.15,90.918],[1967.16,49.516],[1967.17,222.98],[1967.18,19.781],[1967.19,0.057]]]
["binance-futures","ETHUSDT",1772431367269,[[1967.17,108.565],[1967.16,7.968],[1967.15,0.013],[1967.14,0.147],[1967.13,6.256]],[[1967.18,54.566],[1967.19,0.002],[1967.2,0.12],[1967.21,0.001],[1967.22,0.035]]]
["binance-futures","ETHUSDT",1772431402644,[[1967.04,26.18],[1967.03,0.051],[1967.02,0.001],[1967.01,1.822],[1967.0,5.588]],[[1967.05,133.646],[1967.06,4.342],[1967.07,0.012],[1967.08,0.001],[1967.09,0.034]]]
["binance-futures","ETHUSDT",1772431434059,[[1963.07,142.268],[1963.06,13.438],[1963.05,0.013],[1963.04,0.023],[1963.03,0.022]],[[1963.08,32.241],[1963.09,0.079],[1963.1,0.34],[1963.11,0.035],[1963.12,2.095]]]
["binance-futures","ETHUSDT",1772431479552,[[1965.13,104.217],[1965.11,0.045],[1965.1,0.096],[1965.09,0.063],[1965.08,0.044]],[[1965.14,141.491],[1965.15,0.014],[1965.17,0.034],[1965.18,1.89],[1965.19,11.381]]]
["binance-futures","ETHUSDT",1772431514448,[[1965.62,98.006],[1965.61,1.09],[1965.6,0.111],[1965.59,0.048],[1965.58,0.229]],[[1965.63,65.441],[1965.64,1.092],[1965.65,1.54],[1965.66,1.05],[1965.67,0.023]]]
["binance-futures","ETHUSDT",1772431549056,[[1965.27,93.648],[1965.26,2.027],[1965.25,1.03],[1965.24,3.108],[1965.23,2.248]],[[1965.28,3.26],[1965.29,0.012],[1965.3,0.048],[1965.31,0.044],[1965.32,0.045]]]
["binance-futures","ETHUSDT",1772431602001,[[1966.85,126.855],[1966.84,17.446],[1966.83,0.025],[1966.82,0.012],[1966.81,0.034]],[[1966.86,32.188],[1966.87,0.2],[1966.88,0.103],[1966.89,1.7],[1966.9,6.079]]]
["binance-futures","ETHUSDT",1772431640240,[[1967.29,17.462],[1967.28,0.25],[1967.27,0.079],[1967.26,0.53],[1967.25,1.327]],[[1967.3,44.982],[1967.31,0.013],[1967.32,0.023],[1967.33,0.001],[1967.34,0.044]]]
["binance-futures","ETHUSDT",1772431693939,[[1965.0,147.319],[1964.99,0.102],[1964.98,0.058],[1964.97,1.044],[1964.96,0.929]],[[1965.01,15.561],[1965.02,0.022],[1965.03,0.024],[1965.04,0.034],[1965.05,0.056]]]
["binance-futures","ETHUSDT",1772431731384,[[1966.33,13.906],[1966.32,0.04],[1966.31,0.024],[1966.3,0.044],[1966.29,0.069]],[[1966.34,54.01],[1966.35,17.446],[1966.36,87.99],[1966.37,0.069],[1966.38,1.073]]]
["binance-futures","ETHUSDT",1772431813216,[[1966.6,42.548],[1966.59,0.018],[1966.58,0.544],[1966.57,0.61],[1966.56,1.356]],[[1966.61,29.404],[1966.62,0.013],[1966.63,0.013],[1966.64,3.814],[1966.65,12.188]]]
["binance-futures","ETHUSDT",1772431820753,[[1966.6,67.597],[1966.59,0.577],[1966.58,0.289],[1966.57,0.002],[1966.56,0.541]],[[1966.61,95.335],[1966.62,0.013],[1966.63,0.035],[1966.64,0.572],[1966.65,0.088]]]
["binance-futures","ETHUSDT",1772431906541,[[1967.76,125.712],[1967.75,0.019],[1967.74,0.037],[1967.73,0.022],[1967.72,3.597]],[[1967.77,13.081],[1967.78,10.965],[1967.79,0.057],[1967.8,0.044],[1967.81,0.045]]]
["binance-futures","ETHUSDT",1772431963332,[[1966.79,50.537],[1966.78,0.029],[1966.77,0.023],[1966.76,0.046],[1966.75,1.279]],[[1966.8,121.249],[1966.81,24.792],[1966.82,2.287],[1966.83,2.316],[1966.84,0.034]]]
["binance-futures","ETHUSDT",1772432003208,[[1967.47,122.497],[1967.46,0.052],[1967.45,1.413],[1967.44,3.167],[1967.43,0.835]],[[1967.48,6.515],[1967.49,0.013],[1967.5,0.022],[1967.51,0.057],[1967.52,0.022]]]
["binance-futures","ETHUSDT",1772432047112,[[1968.3,79.778],[1968.29,8.52],[1968.27,0.045],[1968.26,2.009],[1968.25,0.079]],[[1968.31,66.781],[1968.32,0.188],[1968.34,0.014],[1968.35,0.023],[1968.36,2.121]]]
["binance-futures","ETHUSDT",1772432111924,[[1968.82,101.426],[1968.81,0.283],[1968.8,0.037],[1968.79,0.038],[1968.78,0.267]],[[1968.83,41.214],[1968.84,0.255],[1968.85,0.043],[1968.86,0.723],[1968.87,17.332]]]
["binance-futures","ETHUSDT",1772432148448,[[1966.63,36.011],[1966.62,0.063],[1966.61,0.001],[1966.6,0.067],[1966.59,0.022]],[[1966.64,49.79],[1966.65,2.364],[1966.66,0.544],[1966.67,0.115],[1966.68,1.263]]]
["binance-futures","ETHUSDT",1772432190856,[[1967.38,94.668],[1967.37,0.064],[1967.36,0.672],[1967.35,0.141],[1967.34,0.075]],[[1967.39,31.059],[1967.4,0.036],[1967.41,0.014],[1967.42,0.035],[1967.43,0.022]]]
["binance-futures","ETHUSDT",1772432242226,[[1960.12,8.189],[1960.11,0.058],[1960.1,5.035],[1960.09,0.035],[1960.08,0.217]],[[1960.13,92.133],[1960.14,1.801],[1960.16,0.022],[1960.17,0.034],[1960.18,5.379]]]
["binance-futures","ETHUSDT",1772432273208,[[1958.52,96.992],[1958.47,0.022],[1958.44,3.744],[1958.43,16.81],[1958.4,2.867]],[[1958.53,102.335],[1958.54,0.013],[1958.55,0.001],[1958.56,0.916],[1958.57,0.022]]]
["binance-futures","ETHUSDT",1772432317215,[],[[1954.35,75.071],[1954.36,0.001],[1954.37,0.012],[1954.38,0.022],[1954.39,0.022]]]
["binance-futures","ETHUSDT",1772432346838,[[1953.42,81.906],[1953.41,0.029],[1953.4,0.108],[1953.39,0.365],[1953.38,1.475]],[[1953.43,13.678],[1953.44,4.299],[1953.45,0.034],[1953.46,0.022],[1953.47,0.045]]]
["binance-futures","ETHUSDT",1772432415684,[[1953.02,62.388],[1953.01,0.076],[1953.0,0.023],[1952.99,0.055],[1952.98,0.021]],[[1953.03,34.939],[1953.04,0.011],[1953.05,0.024],[1953.06,0.036],[1953.07,0.544]]]
["binance-futures","ETHUSDT",1772432421356,[[1952.97,50.096],[1952.96,0.04],[1952.95,0.022],[1952.94,0.033],[1952.93,0.033]],[[1952.98,37.587],[1952.99,0.012],[1953.0,0.079],[1953.01,1.057],[1953.02,0.037]]]
["binance-futures","ETHUSDT",1772432491689,[[1952.19,37.344],[1952.18,0.017],[1952.17,0.013],[1952.16,0.033],[1952.15,0.035]],[[1952.2,54.835],[1952.21,0.024],[1952.22,0.259],[1952.23,1.116],[1952.24,0.533]]]
["binance-futures","ETHUSDT",1772432522668,[[1949.84,27.899],[1949.83,0.029],[1949.81,0.034],[1949.8,12.221],[1949.77,0.035]],[[1949.85,59.579],[1949.86,9.48],[1949.87,16.028],[1949.88,1.503],[1949.89,0.078]]]
["binance-futures","ETHUSDT",1772432565713,[[1947.19,39.978],[1947.18,0.069],[1947.17,0.023],[1947.16,0.033],[1947.15,0.035]],[[1947.2,121.649],[1947.21,0.565],[1947.22,0.022],[1947.23,0.034],[1947.24,0.022]]]
["binance-futures","ETHUSDT",1772432595612,[[1948.71,29.948],[1948.7,0.061],[1948.69,0.024],[1948.68,0.034],[1948.67,0.044]],[[1948.72,98.252],[1948.73,0.116],[1948.74,0.601],[1948.75,1.547],[1948.76,1.072]]]
["binance-futures","ETHUSDT",1772432638692,[[1943.63,67.626],[1943.62,0.788],[1943.61,0.012],[1943.6,0.093],[1943.59,0.032]],[[1943.64,48.517],[1943.66,0.012],[1943.67,5.021],[1943.68,7.5],[1943.69,0.075]]]
["binance-futures","ETHUSDT",1772432668484,[[1945.23,134.264],[1945.22,0.019],[1945.21,0.024],[1945.2,0.044],[1945.19,0.033]],[[1945.24,49.892],[1945.25,0.024],[1945.26,0.011],[1945.27,2.551],[1945.28,7.047]]]
["binance-futures","ETHUSDT",1772432699810,[[1944.36,128.741],[1944.35,0.03],[1944.34,0.023],[1944.33,0.039],[1944.32,14.44]],[[1944.37,23.727],[1944.38,0.011],[1944.39,0.013],[1944.4,0.301],[1944.41,0.632]]]
["binance-futures","ETHUSDT",1772432744020,[[1947.43,12.354],[1947.42,0.03],[1947.4,0.023],[1947.39,0.023],[1947.38,0.013]],[[1947.44,109.997],[1947.45,7.211],[1947.46,0.086],[1947.48,0.034],[1947.49,0.063]]]
["binance-futures","ETHUSDT",1772432774247,[[1947.57,107.252],[1947.56,0.031],[1947.55,1.05],[1947.54,2.929],[1947.53,0.022]],[[1947.58,4.469],[1947.6,0.023],[1947.61,0.021],[1947.62,0.034],[1947.65,0.022]]]
["binance-futures","ETHUSDT",1772432820652,[[1946.34,260.035],[1946.33,0.032],[1946.31,8.289],[1946.3,0.033],[1946.29,12.543]],[[1946.35,2.293],[1946.38,0.024],[1946.4,0.615],[1946.41,0.615],[1946.42,0.515]]]
["binance-futures","ETHUSDT",1772432851236,[[1946.78,117.128],[1946.77,1.07],[1946.76,0.035],[1946.75,0.022],[1946.74,0.29]],[[1946.79,35.06],[1946.8,3.829],[1946.81,0.015],[1946.82,0.022],[1946.83,0.045]]]
["binance-futures","ETHUSDT",1772432927807,[[1947.03,181.37],[1947.02,0.031],[1947.01,1.028],[1947.0,12.556],[1946.99,7.562]],[[1947.04,0.608],[1947.05,1.66],[1947.06,0.014],[1947.07,0.021],[1947.08,0.035]]]
["binance-futures","ETHUSDT",1772432935424,[[1947.16,5.026],[1947.15,0.051],[1947.14,0.001],[1947.13,0.046],[1947.12,0.044]],[[1947.17,77.009],[1947.18,0.046],[1947.19,0.011],[1947.2,0.055],[1947.21,0.057]]]
["binance-futures","ETHUSDT",1772433008426,[[1948.56,75.274],[1948.55,0.02],[1948.54,4.922],[1948.53,0.116],[1948.52,0.034]],[[1948.57,83.611],[1948.58,0.001],[1948.59,0.014],[1948.6,0.023],[1948.61,0.035]]]
["binance-futures","ETHUSDT",1772433039330,[],[[1946.99,198.852],[1947.0,0.534],[1947.01,0.013],[1947.02,18.077],[1947.03,14.101]]]
["binance-futures","ETHUSDT",1772433084967,[[1949.72,126.522],[1949.71,2.346],[1949.7,0.035],[1949.69,1.06],[1949.68,0.052]],[[1949.73,7.81],[1949.74,0.013],[1949.75,0.048],[1949.76,0.033],[1949.77,0.034]]]
["binance-futures","ETHUSDT",1772433120428,[[1949.14,48.663],[1949.13,1.031],[1949.12,0.28],[1949.11,0.056],[1949.1,0.057]],[[1949.15,41.921],[1949.16,8.1],[1949.17,0.011],[1949.18,0.045],[1949.19,0.033]]]
["binance-futures","ETHUSDT",1772433168919,[[1949.65,131.662],[1949.64,0.161],[1949.63,0.013],[1949.62,0.046],[1949.61,0.579]],[[1949.66,24.364],[1949.67,2.376],[1949.68,3.355],[1949.69,0.034],[1949.7,0.107]]]
["binance-futures","ETHUSDT",1772433201916,[[1949.46,35.306],[1949.45,0.043],[1949.44,0.012],[1949.43,11.046],[1949.42,0.034]],[[1949.47,65.478],[1949.48,0.068],[1949.49,0.024],[1949.5,0.057],[1949.51,0.044]]]
["binance-futures","ETHUSDT",1772433238494,[[1949.09,38.853],[1949.08,0.02],[1949.06,0.067],[1949.05,0.057],[1949.04,0.842]],[[1949.1,83.907],[1949.11,0.024],[1949.12,4.717],[1949.13,12.4],[1949.14,11.898]]]
["binance-futures","ETHUSDT",1772433286772,[[1950.12,49.81],[1950.11,0.044],[1950.1,0.291],[1950.09,0.045],[1950.08,0.545]],[[1950.13,30.517],[1950.14,1.995],[1950.16,0.023],[1950.17,0.044],[1950.18,0.234]]]
["binance-futures","ETHUSDT",1772433322900,[[1949.47,177.591],[1949.46,0.037],[1949.44,0.048],[1949.43,0.068],[1949.42,0.048]],[[1949.48,11.695],[1949.49,0.069],[1949.5,0.034],[1949.51,0.022],[1949.52,1.997]]]
["binance-futures","ETHUSDT",1772433370700,[[1947.02,111.534],[1947.01,6.379],[1947.0,0.116],[1946.99,4.794],[1946.98,0.461]],[[1947.03,41.664],[1947.04,0.024],[1947.05,0.013],[1947.06,0.034],[1947.07,1.467]]]
["binance-futures","ETHUSDT",1772433403225,[[1947.01,2.367],[1947.0,0.066],[1946.99,0.015],[1946.98,0.057],[1946.97,0.033]],[[1947.02,187.418],[1947.03,7.7],[1947.04,9.197],[1947.05,0.035],[1947.06,0.034]]]
["binance-futures","ETHUSDT",1772433481096,[[1945.1,18.326],[1945.09,0.032],[1945.08,0.013],[1945.07,0.002],[1945.06,0.046]],[[1945.11,99.675],[1945.12,1.427],[1945.13,3.106],[1945.14,0.046],[1945.15,0.032]]]
["binance-futures","ETHUSDT",1772433486777,[[1945.05,32.884],[1945.04,0.621],[1945.03,3.308],[1945.02,1.092],[1945.01,0.045]],[[1945.06,48.11],[1945.07,0.014],[1945.08,0.563],[1945.09,0.05],[1945.1,19.504]]]
["binance-futures","ETHUSDT",1772433563109,[[1946.05,217.751],[1946.04,13.35],[1946.03,1.029],[1946.02,1.545],[1946.01,87.373]],[[1946.06,1.336],[1946.07,0.024],[1946.1,0.224],[1946.12,0.024],[1946.13,0.001]]]
["binance-futures","ETHUSDT",1772433600664,[[1946.68,44.919],[1946.66,0.024],[1946.65,0.057],[1946.64,0.045],[1946.63,0.022]],[[1946.69,59.695],[1946.7,6.163],[1946.71,0.013],[1946.72,0.045],[1946.73,0.057]]]
["binance-futures","ETHUSDT",1772433654912,[[1946.08,28.661],[1946.07,0.516],[1946.06,0.11],[1946.05,0.035],[1946.01,80.436]],[[1946.09,118.137],[1946.1,11.585],[1946.11,0.002],[1946.12,3.965],[1946.13,0.048]]]
["binance-futures","ETHUSDT",1772433690300,[[1946.3,28.376],[1946.29,0.213],[1946.28,0.713],[1946.27,0.045],[1946.26,0.022]],[[1946.31,50.267],[1946.32,0.001],[1946.33,0.025],[1946.34,0.223],[1946.35,0.058]]]
["binance-futures","ETHUSDT",1772433745715,[[1947.05,3.155],[1947.04,0.19],[1947.03,0.158],[1947.02,0.033],[1947.01,0.045]],[[1947.06,103.525],[1947.07,0.014],[1947.08,0.024],[1947.09,0.012],[1947.1,0.325]]]
["binance-futures","ETHUSDT",1772433781652,[[1947.99,68.583],[1947.98,0.269],[1947.97,0.789],[1947.96,1.082],[1947.95,0.301]],[[1948.0,46.224],[1948.01,0.016],[1948.02,0.046],[1948.03,0.897],[1948.04,14.278]]]
["binance-futures","ETHUSDT",1772433818064,[[1948.0,54.971],[1947.99,0.215],[1947.98,0.207],[1947.97,0.053],[1947.96,0.088]],[[1948.01,24.992],[1948.02,2.567],[1948.03,0.014],[1948.04,0.021],[1948.05,2.088]]]
["binance-futures","ETHUSDT",1772433874624,[[1947.36,93.572],[1947.35,1.192],[1947.34,6.948],[1947.33,0.012],[1947.32,2.146]],[[1947.37,50.54],[1947.38,0.035],[1947.39,0.034],[1947.4,0.046],[1947.42,0.023]]]
["binance-futures","ETHUSDT",1772433907854,[[1947.28,29.311],[1947.27,0.059],[1947.25,0.047],[1947.24,0.033],[1947.23,0.027]],[[1947.29,121.761],[1947.3,0.024],[1947.32,0.034],[1947.33,3.298],[1947.34,2.364]]]
["binance-futures","ETHUSDT",1772433948222,[[1947.33,74.465],[1947.32,0.201],[1947.31,0.09],[1947.3,0.067],[1947.29,0.033]],[[1947.34,0.71],[1947.35,0.037],[1947.36,0.001],[1947.37,0.764],[1947.38,0.002]]]
["binance-futures","ETHUSDT",1772434000116,[[1945.39,127.436],[1945.38,0.032],[1945.37,0.013],[1945.36,0.022],[1945.35,0.034]],[[1945.4,1.711],[1945.41,0.001],[1945.42,0.035],[1945.43,0.396],[1945.44,0.775]]]
["binance-futures","ETHUSDT",1772434081082,[[1946.54,78.349],[1946.53,70.021],[1946.52,0.057],[1946.51,0.083],[1946.5,12.285]],[[1946.55,36.149],[1946.56,1.08],[1946.57,0.001],[1946.58,0.045],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1772434087660,[[1945.0,95.976],[1944.99,0.696],[1944.97,0.124],[1944.96,1.207],[1944.94,1.323]],[[1945.01,37.992],[1945.02,0.013],[1945.03,0.013],[1945.04,0.022],[1945.05,0.034]]]
["binance-futures","ETHUSDT",1772434160039,[[1943.11,36.429],[1943.1,0.044],[1943.09,0.012],[1943.08,0.014],[1943.07,0.033]],[[1943.12,65.135],[1943.13,1.356],[1943.14,0.002],[1943.15,0.079],[1943.16,0.042]]]
["binance-futures","ETHUSDT",1772434193423,[[1943.24,21.417],[1943.23,0.02],[1943.22,0.024],[1943.21,0.022],[1943.2,0.067]],[[1943.25,80.703],[1943.26,0.002],[1943.27,23.754],[1943.28,1.532],[1943.29,12.523]]]
["binance-futures","ETHUSDT",1772434243058,[[1943.58,8.132],[1943.57,1.641],[1943.56,0.258],[1943.55,0.032],[1943.53,0.067]],[[1943.59,99.953],[1943.6,3.255],[1943.61,0.002],[1943.62,0.034],[1943.63,0.022]]]
["binance-futures","ETHUSDT",1772434275171,[[1941.74,19.281],[1941.73,1.221],[1941.72,0.308],[1941.71,0.035],[1941.7,0.086]],[[1941.75,101.225],[1941.76,0.014],[1941.78,6.768],[1941.79,0.049],[1941.81,0.589]]]
["binance-futures","ETHUSDT",1772434320664,[[1937.38,55.018],[1937.37,32.85],[1937.36,104.413],[1937.35,12.439],[1937.34,0.522]],[[1937.39,14.701],[1937.4,0.353],[1937.41,0.014],[1937.42,0.003],[1937.43,0.669]]]
["binance-futures","ETHUSDT",1772434350078,[[1941.99,56.267],[1941.98,0.032],[1941.97,0.024],[1941.96,0.022],[1941.95,0.045]],[[1942.0,30.806],[1942.01,0.214],[1942.02,0.046],[1942.03,0.045],[1942.04,0.056]]]
["binance-futures","ETHUSDT",1772434380489,[[1941.78,124.63],[1941.77,5.108],[1941.76,0.101],[1941.75,0.002],[1941.74,1.513]],[[1941.79,48.342],[1941.8,0.048],[1941.81,0.038],[1941.82,0.493],[1941.83,0.034]]]
["binance-futures","ETHUSDT",1772434427342,[],[[1940.22,305.91],[1940.23,36.055],[1940.24,121.492],[1940.25,0.026],[1940.26,12.421]]]
["binance-futures","ETHUSDT",1772434461012,[[1940.78,191.163],[1940.77,33.973],[1940.76,23.094],[1940.75,21.68],[1940.74,0.002]],[[1940.79,4.659],[1940.8,0.272],[1940.81,0.12],[1940.83,0.041],[1940.86,0.106]]]
["binance-futures","ETHUSDT",1772434493480,[[1941.97,57.118],[1941.96,0.043],[1941.95,0.793],[1941.94,1.052],[1941.93,0.022]],[[1941.98,1.958],[1941.99,0.001],[1942.0,0.024],[1942.01,0.022],[1942.02,0.045]]]
["binance-futures","ETHUSDT",1772434540846,[[1943.28,73.209],[1943.27,0.055],[1943.26,0.026],[1943.25,0.046],[1943.24,0.066]],[[1943.29,5.775],[1943.3,0.196],[1943.31,0.025],[1943.32,1.754],[1943.33,1.276]]]
["binance-futures","ETHUSDT",1772434617508,[[1944.23,12.353],[1944.2,0.056],[1944.19,0.045],[1944.18,0.033],[1944.17,0.083]],[[1944.24,136.727],[1944.25,0.025],[1944.26,19.61],[1944.27,0.022],[1944.28,98.272]]]
["binance-futures","ETHUSDT",1772434623816,[[1944.11,11.166],[1944.1,0.057],[1944.09,0.002],[1944.08,0.014],[1944.07,0.034]],[[1944.12,149.894],[1944.13,0.002],[1944.14,0.012],[1944.15,0.049],[1944.16,14.721]]]
["binance-futures","ETHUSDT",1772434705900,[[1943.54,65.506],[1943.53,0.055],[1943.52,0.046],[1943.51,0.06],[1943.5,0.135]],[[1943.55,18.28],[1943.56,0.013],[1943.57,0.012],[1943.58,0.223],[1943.59,0.044]]]
["binance-futures","ETHUSDT",1772434742089,[[1943.44,69.536],[1943.43,0.154],[1943.42,0.012],[1943.41,2.106],[1943.4,0.292]],[[1943.45,6.562],[1943.46,0.073],[1943.47,0.023],[1943.48,0.772],[1943.49,0.024]]]
["binance-futures","ETHUSDT",1772434801812,[[1942.67,6.775],[1942.66,2.195],[1942.65,0.025],[1942.64,0.022],[1942.63,0.046]],[[1942.68,64.083],[1942.69,4.626],[1942.7,0.024],[1942.71,1.162],[1942.72,1.222]]]
["binance-futures","ETHUSDT",1772434835006,[[1943.77,114.512],[1943.76,0.115],[1943.75,0.014],[1943.74,0.022],[1943.73,0.046]],[[1943.78,17.398],[1943.79,7.288],[1943.8,0.068],[1943.81,0.033],[1943.82,0.033]]]
["binance-futures","ETHUSDT",1772434861068,[[1942.35,44.019],[1942.34,4.257],[1942.33,0.013],[1942.32,0.035],[1942.31,0.033]],[[1942.36,18.488],[1942.37,0.025],[1942.38,0.212],[1942.39,0.025],[1942.4,1.343]]]
["binance-futures","ETHUSDT",1772434916214,[[1940.27,23.333],[1940.26,0.033],[1940.25,0.001],[1940.24,0.033],[1940.23,0.045]],[[1940.28,27.982],[1940.29,0.172],[1940.3,0.035],[1940.31,0.069],[1940.32,0.021]]]
["binance-futures","ETHUSDT",1772434948410,[[1940.77,46.585],[1940.76,0.02],[1940.75,0.035],[1940.74,0.022]],[[1940.78,49.243],[1940.79,0.289],[1940.8,0.036],[1940.81,0.035],[1940.82,0.291]]]
["binance-futures","ETHUSDT",1772434996080,[[1935.83,41.375],[1935.82,0.122],[1935.81,2.013],[1935.8,5.203],[1935.79,0.057]],[[1935.84,64.852],[1935.85,0.001],[1935.86,0.014],[1935.87,0.001],[1935.89,0.001]]]
["binance-futures","ETHUSDT",1772435026207,[[1937.19,33.83],[1937.18,5.02],[1937.17,0.303],[1937.16,0.049],[1937.15,0.056]],[[1937.2,52.523],[1937.21,0.002],[1937.22,0.023],[1937.23,0.023],[1937.24,0.044]]]
["binance-futures","ETHUSDT",1772435056622,[[1936.0,100.332],[1935.98,0.106],[1935.96,0.301],[1935.95,0.074],[1935.92,0.307]],[[1936.01,36.667],[1936.02,0.518],[1936.03,0.012],[1936.04,0.28],[1936.05,0.613]]]
["binance-futures","ETHUSDT",1772435101751,[[1933.28,8.326],[1933.27,0.405],[1933.26,0.002],[1933.25,0.046],[1933.24,0.022]],[[1933.29,159.102],[1933.3,0.013],[1933.31,0.013],[1933.32,0.023],[1933.33,0.044]]]
["binance-futures","ETHUSDT",1772435170250,[[1933.0,2.181],[1932.98,0.024],[1932.97,0.034],[1932.95,0.548],[1932.94,0.531]],[[1933.01,99.662],[1933.02,0.014],[1933.03,2.593],[1933.04,6.501],[1933.05,0.023]]]
["binance-futures","ETHUSDT",1772435175825,[],[[1931.21,139.791],[1931.22,6.499],[1931.23,0.013],[1931.24,0.001],[1931.25,0.013]]]
["binance-futures","ETHUSDT",1772435245161,[[1933.0,7.901],[1932.99,0.031],[1932.98,0.024],[1932.96,0.012],[1932.94,0.016]],[[1933.01,120.391],[1933.02,6.183],[1933.03,2.119],[1933.04,12.105],[1933.05,1.09]]]
["binance-futures","ETHUSDT",1772435276016,[[1933.84,3.085],[1933.83,0.019],[1933.82,0.013],[1933.81,0.066],[1933.8,0.084]],[[1933.85,128.47],[1933.86,18.331],[1933.87,34.435],[1933.88,12.535],[1933.89,0.032]]]
["binance-futures","ETHUSDT",1772435321172,[[1929.51,4.366]],[[1929.52,141.914],[1929.53,27.268],[1929.54,0.012],[1929.55,13.558],[1929.56,5.229]]]
["binance-futures","ETHUSDT",1772435350716,[[1928.52,76.617],[1928.51,0.042],[1928.5,0.024],[1928.49,0.419],[1928.48,0.304]],[[1928.53,27.569],[1928.54,0.002],[1928.55,0.013],[1928.56,0.022],[1928.57,0.045]]]
["binance-futures","ETHUSDT",1772435380332,[[1925.89,30.138],[1925.88,0.042],[1925.86,0.013],[1925.85,0.001],[1925.84,0.025]],[[1925.9,76.377],[1925.91,0.001],[1925.92,0.047],[1925.93,0.021],[1925.94,0.323]]]
["binance-futures","ETHUSDT",1772435422944,[[1925.44,14.652],[1925.39,0.021],[1925.38,14.563],[1925.37,2.606],[1925.36,0.101]],[[1925.45,104.797],[1925.46,0.013],[1925.48,0.034],[1925.49,0.022],[1925.5,0.033]]]
["binance-futures","ETHUSDT",1772435452450,[[1927.53,53.253],[1927.52,5.335],[1927.51,3.753],[1927.5,2.533],[1927.49,2.174]],[[1927.54,28.323],[1927.55,0.095],[1927.56,0.001],[1927.57,0.072],[1927.58,1.468]]]
["binance-futures","ETHUSDT",1772435495468,[[1928.8,56.392],[1928.79,0.08],[1928.78,0.023],[1928.77,0.033],[1928.76,0.087]],[[1928.81,109.161],[1928.82,0.001],[1928.87,0.034],[1928.89,0.057],[1928.9,8.182]]]
["binance-futures","ETHUSDT",1772435525639,[[1929.69,123.662],[1929.68,0.031],[1929.67,0.012],[1929.66,0.022],[1929.65,11.945]],[[1929.7,1.529],[1929.71,0.071],[1929.72,0.043],[1929.73,0.013],[1929.74,0.175]]]
["binance-futures","ETHUSDT",1772435555348,[[1931.8,39.331],[1931.79,0.042],[1931.78,0.012],[1931.77,0.067],[1931.76,7.774]],[[1931.81,14.994],[1931.82,1.294],[1931.83,0.012],[1931.84,0.001],[1931.85,0.033]]]
["binance-futures","ETHUSDT",1772435599037,[[1930.84,61.786],[1930.83,0.032],[1930.82,0.017],[1930.81,3.791],[1930.8,0.267]],[[1930.85,18.207],[1930.87,0.023],[1930.88,0.033],[1930.89,2.057],[1930.9,0.034]]]
["binance-futures","ETHUSDT",1772435669076,[[1929.25,13.623],[1929.21,0.024],[1929.2,0.079],[1929.19,0.024],[1929.18,0.328]],[[1929.26,93.825],[1929.27,0.024],[1929.28,0.024],[1929.29,0.033],[1929.3,3.294]]]
["binance-futures","ETHUSDT",1772435674805,[[1929.07,77.519],[1929.06,0.032],[1929.05,0.001],[1929.04,0.056],[1929.03,0.022]],[[1929.08,35.346],[1929.09,5.114],[1929.1,0.024],[1929.11,0.034],[1929.12,2.439]]]
["binance-futures","ETHUSDT",1772435720252,[[1928.48,86.61],[1928.47,0.055],[1928.46,0.012],[1928.45,4.096],[1928.44,14.667]],[[1928.49,2.833],[1928.5,8.318],[1928.51,0.001],[1928.52,2.703],[1928.53,0.022]]]
["binance-futures","ETHUSDT",1772435775936,[[1930.83,26.533],[1930.82,0.044],[1930.81,1.059],[1930.8,0.056],[1930.79,0.044]],[[1930.84,44.946],[1930.85,0.013],[1930.86,0.002],[1930.87,0.046],[1930.88,0.035]]]
["binance-futures","ETHUSDT",1772435821196,[[1929.33,6.648],[1929.32,0.55],[1929.28,174.425],[1929.26,0.021],[1929.24,0.02]],[[1929.34,102.218],[1929.35,0.013],[1929.36,6.517],[1929.37,0.022],[1929.38,0.034]]]
["binance-futures","ETHUSDT",1772435852668,[[1928.36,125.99],[1928.35,1.075],[1928.33,0.284],[1928.32,1.842],[1928.31,0.021]],[[1928.37,159.711],[1928.38,0.024],[1928.39,0.012],[1928.4,0.033],[1928.41,0.034]]]
["binance-futures","ETHUSDT",1772435883466,[[1927.16,126.156],[1927.15,9.014],[1927.14,0.202],[1927.13,0.058],[1927.12,0.022]],[[1927.17,19.585],[1927.18,0.001],[1927.19,0.013],[1927.2,0.012],[1927.21,0.013]]]
["binance-futures","ETHUSDT",1772435928488,[[1927.34,214.827],[1927.33,0.031],[1927.32,0.013],[1927.31,9.552],[1927.3,0.045]],[[1927.35,2.942],[1927.36,0.1],[1927.38,0.035],[1927.39,0.045],[1927.4,0.025]]]
["binance-futures","ETHUSDT",1772435959828,[[1928.52,45.62],[1928.51,0.03],[1928.5,0.577],[1928.49,0.686],[1928.48,0.045]],[[1928.53,198.645],[1928.54,4.299],[1928.55,0.002],[1928.56,0.034],[1928.57,0.022]]]
["binance-futures","ETHUSDT",1772436005704,[[1928.11,267.687],[1928.1,5.873],[1928.09,34.471],[1928.08,12.707],[1928.07,6.804]],[[1928.12,2.13],[1928.13,2.133],[1928.16,0.034],[1928.17,0.023],[1928.18,0.013]]]
["binance-futures","ETHUSDT",1772436038819,[[1928.2,31.593],[1928.19,0.043],[1928.18,0.013],[1928.17,0.045],[1928.16,0.314]],[[1928.21,69.89],[1928.22,0.202],[1928.23,0.014],[1928.24,5.296],[1928.25,1.088]]]
["binance-futures","ETHUSDT",1772436072607,[[1929.03,52.097],[1929.02,0.02],[1929.01,0.013],[1929.0,0.044],[1928.99,0.034]],[[1929.04,62.837],[1929.05,0.048],[1929.06,0.147],[1929.07,0.497],[1929.08,3.04]]]
["binance-futures","ETHUSDT",1772436118663,[[1931.64,87.409],[1931.61,0.034],[1931.6,1.853],[1931.59,5.025],[1931.58,0.077]],[[1931.65,7.662],[1931.66,0.002],[1931.68,0.013],[1931.69,0.013],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1772436188688,[[1932.73,111.645],[1932.72,1.583],[1932.71,0.024],[1932.7,5.165],[1932.69,15.13]],[[1932.74,14.849],[1932.75,0.026],[1932.76,0.026],[1932.77,0.314],[1932.78,0.034]]]
["binance-futures","ETHUSDT",1772436218824,[],[[1934.74,108.808],[1934.75,0.014],[1934.76,1.035],[1934.77,0.001],[1934.78,0.013]]]
["binance-futures","ETHUSDT",1772436262088,[[1936.17,123.482],[1936.1,0.164],[1936.08,0.047],[1936.07,0.059],[1936.03,0.198]],[[1936.18,95.633],[1936.19,0.269],[1936.2,0.023],[1936.21,0.022],[1936.22,0.034]]]
["binance-futures","ETHUSDT",1772436293359,[[1936.07,0.532],[1936.0,0.035],[1935.98,0.015],[1935.97,0.293],[1935.95,4.284]],[[1936.08,141.493],[1936.09,19.501],[1936.1,13.814],[1936.11,0.035],[1936.12,12.533]]]
["binance-futures","ETHUSDT",1772436343000,[[1935.21,67.213],[1935.2,0.632],[1935.19,0.002],[1935.18,0.067],[1935.17,0.046]],[[1935.22,15.076],[1935.23,0.002],[1935.24,0.023],[1935.25,0.033],[1935.26,0.034]]]
["binance-futures","ETHUSDT",1772436374010,[[1936.6,163.501],[1936.59,1.053],[1936.58,0.013],[1936.57,0.012],[1936.56,0.044]],[[1936.61,4.827],[1936.62,0.014],[1936.63,0.023],[1936.64,0.136],[1936.65,0.056]]]
["binance-futures","ETHUSDT",1772436407080,[[1935.8,39.688],[1935.79,0.032],[1935.78,0.27],[1935.77,0.022],[1935.76,0.065]],[[1935.81,93.74],[1935.82,0.024],[1935.83,0.024],[1935.84,0.023],[1935.85,0.034]]]
["binance-futures","ETHUSDT",1772436457552,[[1935.55,22.021],[1935.54,1.048],[1935.53,0.046],[1935.52,0.11],[1935.5,0.691]],[[1935.56,165.403],[1935.57,0.279],[1935.58,0.024],[1935.59,0.012],[1935.6,0.089]]]
["binance-futures","ETHUSDT",1772436492098,[[1934.75,160.603],[1934.74,2.666],[1934.73,121.923],[1934.72,22.265],[1934.71,0.023]],[[1934.76,1.913],[1934.78,0.025],[1934.79,0.001],[1934.8,0.073],[1934.82,0.035]]]
["binance-futures","ETHUSDT",1772436547060,[[1935.77,9.881],[1935.75,0.013],[1935.74,0.034],[1935.73,0.023],[1935.72,0.043]],[[1935.78,140.814],[1935.79,7.619],[1935.8,0.024],[1935.81,0.022],[1935.82,1.068]]]
["binance-futures","ETHUSDT",1772436585341,[[1935.17,12.917],[1935.16,0.172],[1935.15,0.046],[1935.14,0.045],[1935.13,0.045]],[[1935.18,77.916],[1935.19,2.268],[1935.2,6.495],[1935.21,0.547],[1935.22,0.082]]]
["binance-futures","ETHUSDT",1772436621732,[[1935.0,15.79],[1934.99,0.019],[1934.98,0.025],[1934.97,0.045],[1934.96,0.046]],[[1935.01,44.744],[1935.02,2.668],[1935.03,1.046],[1935.04,0.022],[1935.05,0.022]]]
["binance-futures","ETHUSDT",1772436692916,[],[[1936.85,47.529],[1936.86,242.171],[1936.87,95.125],[1936.88,29.452],[1936.89,104.842]]]
["binance-futures","ETHUSDT",1772436749428,[[1936.61,39.635],[1936.6,0.086],[1936.59,0.013],[1936.58,0.013],[1936.57,0.022]],[[1936.62,9.282],[1936.63,0.036],[1936.64,0.013],[1936.65,0.624],[1936.66,0.033]]]
["binance-futures","ETHUSDT",1772436782182,[[1935.97,53.534],[1935.96,0.031],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,77.956],[1935.99,6.976],[1936.0,11.0],[1936.01,1.787],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1772436831644,[[1935.43,7.364],[1935.42,0.02],[1935.41,0.001],[1935.4,0.057],[1935.39,0.022]],[[1935.44,75.948],[1935.45,0.013],[1935.46,5.168],[1935.47,0.034],[1935.48,0.049]]]
["binance-futures","ETHUSDT",1772436865672,[[1934.74,3.375],[1934.73,0.102],[1934.72,0.224],[1934.71,0.223],[1934.7,0.091]],[[1934.75,76.831],[1934.76,0.024],[1934.77,0.024],[1934.78,0.034],[1934.79,0.023]]]
["binance-futures","ETHUSDT",1772436913623,[[1934.83,143.764],[1934.82,0.031],[1934.81,0.024],[1934.8,1.364],[1934.79,1.942]],[[1934.84,2.295],[1934.86,0.014],[1934.87,0.124],[1934.88,0.057],[1934.89,0.025]]]
["binance-futures","ETHUSDT",1772436948372,[[1935.72,51.58],[1935.71,0.631],[1935.7,0.213],[1935.69,0.034],[1935.68,0.033]],[[1935.73,84.398],[1935.74,0.031],[1935.75,0.013],[1935.76,0.034],[1935.77,0.033]]]
["binance-futures","ETHUSDT",1772436978888,[[1936.69,31.457],[1936.68,0.031],[1936.67,0.496],[1936.66,0.022],[1936.65,0.034]],[[1936.7,101.302],[1936.71,0.001],[1936.72,1.046],[1936.73,0.034],[1936.74,0.135]]]
["binance-futures","ETHUSDT",1772437028321,[[1937.55,16.247],[1937.5,0.045],[1937.49,0.033],[1937.39,0.013],[1937.38,2.648]],[[1937.56,149.881],[1937.57,0.002],[1937.58,5.959],[1937.59,0.001],[1937.6,0.297]]]
["binance-futures","ETHUSDT",1772437063230,[[1937.08,25.498],[1937.07,1.547]],[[1937.09,183.576],[1937.1,0.024],[1937.11,17.562],[1937.12,5.005],[1937.13,0.211]]]
["binance-futures","ETHUSDT",1772437097872,[[1937.25,8.073],[1937.24,0.546],[1937.23,1.723],[1937.22,0.601],[1937.21,0.039]],[[1937.26,67.427],[1937.27,0.025],[1937.28,0.012],[1937.29,6.553],[1937.3,0.06]]]
["binance-futures","ETHUSDT",1772437148261,[[1938.06,134.75],[1938.05,1.577],[1938.04,0.013],[1938.03,0.022],[1938.02,0.034]],[[1938.07,12.1],[1938.08,0.516],[1938.09,0.607],[1938.1,0.023],[1938.11,2.697]]]
["binance-futures","ETHUSDT",1772437181049,[[1938.55,1.606],[1938.54,0.131],[1938.53,0.023],[1938.52,0.068],[1938.51,0.022]],[[1938.56,62.619],[1938.57,1.899],[1938.58,2.664],[1938.59,0.014],[1938.6,1.333]]]
["binance-futures","ETHUSDT",1772437227328,[[1939.21,578.839],[1939.2,133.893],[1939.19,107.776],[1939.18,0.177],[1939.17,3.197]],[[1939.22,39.397],[1939.23,0.038],[1939.25,0.046],[1939.26,0.257],[1939.29,0.045]]]
["binance-futures","ETHUSDT",1772437305836,[[1939.2,33.778],[1939.19,1.284],[1939.18,3.238],[1939.17,0.034],[1939.16,0.561]],[[1939.21,59.707],[1939.22,0.05],[1939.23,1.353],[1939.24,6.491],[1939.25,0.06]]]
["binance-futures","ETHUSDT",1772437344712,[[1939.37,27.473],[1939.36,0.102],[1939.35,0.013],[1939.34,0.057],[1939.33,1.565]],[[1939.38,99.518],[1939.39,16.332],[1939.4,0.269],[1939.41,0.056],[1939.42,1.054]]]
["binance-futures","ETHUSDT",1772437396076,[[1940.49,47.013],[1940.48,2.132],[1940.47,4.934],[1940.46,0.056],[1940.45,0.046]],[[1940.5,23.652],[1940.51,1.002],[1940.52,1.054],[1940.53,1.564],[1940.54,0.034]]]
["binance-futures","ETHUSDT",1772437435104,[[1940.21,21.383],[1940.2,0.231],[1940.19,0.906],[1940.18,0.804],[1940.17,0.034]],[[1940.22,81.69],[1940.23,0.928],[1940.24,2.164],[1940.25,0.308],[1940.26,0.811]]]
["binance-futures","ETHUSDT",1772437487751,[[1939.9,38.748],[1939.89,0.019],[1939.88,0.705],[1939.87,2.217],[1939.86,0.671]],[[1939.91,80.106],[1939.92,6.533],[1939.93,27.9],[1939.94,0.023],[1939.95,194.041]]]
["binance-futures","ETHUSDT",1772437520908,[[1939.83,1.252],[1939.82,0.018],[1939.81,1.389],[1939.8,1.399]],[[1939.84,234.408],[1939.85,14.444],[1939.86,0.035],[1939.87,1.055],[1939.88,0.023]]]
["binance-futures","ETHUSDT",1772437556316,[[1939.3,42.197],[1939.29,0.031],[1939.28,0.23],[1939.27,1.934],[1939.26,1.654]],[[1939.31,14.865],[1939.32,0.784],[1939.33,0.024],[1939.34,0.001],[1939.35,0.634]]]
["binance-futures","ETHUSDT",1772437606868,[[1939.51,13.869],[1939.5,0.042],[1939.49,0.012],[1939.48,0.045],[1939.47,0.022]],[[1939.52,70.156],[1939.53,1.034],[1939.54,0.057],[1939.55,0.061],[1939.56,1.921]]]
["binance-futures","ETHUSDT",1772437653616,[[1938.0,88.45],[1937.99,0.048],[1937.98,1.644],[1937.97,0.861],[1937.96,0.039]],[[1938.01,31.67],[1938.02,0.047],[1938.03,0.001],[1938.04,0.044],[1938.05,0.034]]]
["binance-futures","ETHUSDT",1772437675881,[[1938.2,64.74],[1938.19,0.03],[1938.18,0.035],[1938.17,0.033],[1938.16,0.045]],[[1938.21,11.224],[1938.22,0.024],[1938.23,0.045],[1938.24,0.916],[1938.25,0.024]]]
["binance-futures","ETHUSDT",1772437730260,[[1940.19,50.924],[1940.18,0.016],[1940.16,0.022],[1940.15,0.072],[1940.14,0.022]],[[1940.2,154.276],[1940.21,0.026],[1940.22,0.013],[1940.23,0.021],[1940.24,0.046]]]
["binance-futures","ETHUSDT",1772437765132,[[1939.22,20.269],[1939.21,0.029],[1939.2,2.114],[1939.19,0.044],[1939.18,1.09]],[[1939.23,105.159],[1939.24,2.006],[1939.25,0.024],[1939.26,0.044],[1939.27,0.034]]]
["binance-futures","ETHUSDT",1772437819151,[[1939.11,18.55],[1939.1,0.053],[1939.09,0.738],[1939.08,0.013],[1939.07,1.124]],[[1939.12,191.575],[1939.13,11.182],[1939.14,0.012],[1939.15,0.047],[1939.16,0.794]]]
["binance-futures","ETHUSDT",1772437903938,[[1938.68,54.687],[1938.67,0.042],[1938.66,0.572],[1938.65,0.349],[1938.64,0.022]],[[1938.69,143.704],[1938.7,0.013],[1938.72,14.032],[1938.73,0.034],[1938.74,0.022]]]
["binance-futures","ETHUSDT",1772437943218,[[1939.84,39.483],[1939.83,2.24],[1939.82,0.539],[1939.81,0.576],[1939.8,0.634]],[[1939.85,47.0],[1939.86,0.706],[1939.87,5.18],[1939.88,1.067],[1939.89,0.022]]]
["binance-futures","ETHUSDT",1772438002728,[[1939.6,12.476],[1939.59,1.541],[1939.57,0.013],[1939.56,0.001],[1939.55,1.746]],[[1939.61,121.852],[1939.62,0.036],[1939.64,0.034],[1939.65,0.022],[1939.66,1.054]]]
["binance-futures","ETHUSDT",1772438041444,[[1939.67,209.669],[1939.66,15.3],[1939.65,0.023],[1939.64,0.021],[1939.63,0.055]],[[1939.68,2.275],[1939.7,0.056],[1939.71,0.021],[1939.72,0.011],[1939.73,0.023]]]
["binance-futures","ETHUSDT",1772438098408,[[1938.84,25.376],[1938.83,0.093],[1938.82,0.034],[1938.81,0.63],[1938.8,1.045]],[[1938.85,107.069],[1938.86,0.012],[1938.88,1.065],[1938.89,0.021],[1938.9,8.234]]]
["binance-futures","ETHUSDT",1772438134323,[[1939.64,61.64],[1939.63,0.051],[1939.61,0.033],[1939.6,0.044],[1939.59,0.044]],[[1939.65,143.084],[1939.66,0.515],[1939.67,0.012],[1939.68,0.289],[1939.69,0.021]]]
["binance-futures","ETHUSDT",1772438173009,[[1939.32,172.352],[1939.31,6.939],[1939.3,0.023],[1939.29,0.021],[1939.28,0.301]],[[1939.33,16.758],[1939.35,0.024],[1939.36,0.021],[1939.37,0.297],[1939.38,0.021]]]
["binance-futures","ETHUSDT",1772438226444,[[1939.62,20.127],[1939.61,20.298],[1939.59,0.043],[1939.58,0.044],[1939.56,0.045]],[[1939.63,113.799],[1939.64,4.515],[1939.65,5.0],[1939.66,2.118],[1939.67,0.021]]]
["binance-futures","ETHUSDT",1772438261841,[[1939.56,38.681],[1939.55,0.039],[1939.54,0.011],[1939.53,2.714],[1939.52,0.057]],[[1939.57,58.124],[1939.58,0.275],[1939.59,0.012],[1939.6,0.033],[1939.61,6.85]]]
["binance-futures","ETHUSDT",1772438300966,[[1939.29,53.668],[1939.28,0.682],[1939.27,2.55],[1939.26,0.068],[1939.25,0.069]],[[1939.3,21.186],[1939.31,5.316],[1939.32,0.348],[1939.33,0.56],[1939.34,0.055]]]
["binance-futures","ETHUSDT",1772438357820,[[1939.56,23.529],[1939.55,0.04],[1939.54,0.035],[1939.53,0.032],[1939.52,0.032]],[[1939.57,74.569],[1939.58,0.679],[1939.59,0.02],[1939.6,0.187],[1939.61,0.052]]]
["binance-futures","ETHUSDT",1772438396332,[],[[1939.94,125.788],[1939.95,12.138],[1939.98,55.398],[1939.99,145.175],[1940.0,3.571]]]
["binance-futures","ETHUSDT",1772438440008,[],[[1937.51,106.412],[1937.53,1.272],[1937.54,1.26],[1937.55,1.242],[1937.56,1.218]]]
["binance-futures","ETHUSDT",1772438509804,[[1935.26,87.948],[1935.25,0.041],[1935.24,3.478],[1935.23,0.034],[1935.22,9.149]],[[1935.27,31.775],[1935.28,0.036],[1935.29,0.023],[1935.3,0.815],[1935.31,0.061]]]
["binance-futures","ETHUSDT",1772438541452,[[1932.47,61.993],[1932.46,0.028],[1932.45,0.024],[1932.44,0.022],[1932.43,0.022]],[[1932.48,6.131],[1932.49,0.013],[1932.5,0.012],[1932.51,0.034],[1932.52,1.096]]]
["binance-futures","ETHUSDT",1772438585620,[[1936.29,126.224],[1936.28,0.031],[1936.27,0.001],[1936.26,0.034],[1936.25,0.022]],[[1936.3,102.884],[1936.31,0.024],[1936.34,0.034],[1936.38,0.275],[1936.39,5.48]]]
["binance-futures","ETHUSDT",1772438616016,[[1935.97,0.898],[1935.96,0.039],[1935.95,0.026]],[[1935.98,92.746],[1935.99,29.026],[1936.0,33.859],[1936.01,4.357],[1936.02,0.033]]]
["binance-futures","ETHUSDT",1772438655256,[[1935.35,1.855],[1935.34,0.297],[1935.33,0.024],[1935.32,0.012],[1935.31,0.082]],[[1935.36,72.068],[1935.37,0.002],[1935.38,0.024],[1935.39,2.934],[1935.4,0.067]]]
["binance-futures","ETHUSDT",1772438694557,[[1933.5,39.902],[1933.49,0.075],[1933.47,0.097],[1933.46,0.03],[1933.45,0.098]],[[1933.51,29.741],[1933.52,0.551],[1933.53,0.024],[1933.54,0.313],[1933.55,0.045]]]
["binance-futures","ETHUSDT",1772438725880,[[1933.58,4.696],[1933.56,0.279],[1933.54,0.023],[1933.53,0.113],[1933.5,0.024]],[[1933.59,107.645],[1933.6,13.748],[1933.61,0.468],[1933.62,2.403],[1933.63,12.545]]]
["binance-futures","ETHUSDT",1772438771764,[[1934.21,3.548],[1934.2,0.063],[1934.19,0.034],[1934.18,0.275],[1934.17,0.042]],[[1934.22,108.995],[1934.23,3.944],[1934.24,0.012],[1934.25,0.046],[1934.26,1.624]]]
["binance-futures","ETHUSDT",1772438803648,[[1933.04,11.125],[1933.01,0.037],[1933.0,0.972],[1932.97,0.013],[1932.96,0.575]],[[1933.05,125.979],[1933.06,0.014],[1933.08,16.344],[1933.09,20.165],[1933.1,37.438]]]
["binance-futures","ETHUSDT",1772438836652,[[1934.99,5.951],[1934.98,0.017],[1934.97,0.013],[1934.96,0.042],[1934.95,1.364]],[[1935.0,129.653],[1935.01,0.012],[1935.06,0.049],[1935.09,3.196],[1935.12,0.045]]]
["binance-futures","ETHUSDT",1772438883452,[],[[1932.28,431.852],[1932.29,24.532],[1932.3,44.023],[1932.31,87.182],[1932.32,7.025]]]
["binance-futures","ETHUSDT",1772438916284,[[1932.87,31.69],[1932.86,0.029],[1932.85,0.012],[1932.84,13.391],[1932.83,0.034]],[[1932.88,35.226],[1932.89,0.013],[1932.9,0.022],[1932.91,0.034],[1932.92,0.022]]]
["binance-futures","ETHUSDT",1772438964252,[[1932.02,82.967],[1932.01,0.783],[1932.0,0.838],[1931.99,0.034],[1931.98,0.293]],[[1932.03,27.941],[1932.04,0.014],[1932.05,0.024],[1932.06,0.035],[1932.07,0.021]]]
["binance-futures","ETHUSDT",1772439037970,[[1930.8,171.073],[1930.79,2.518],[1930.78,3.841],[1930.77,18.499],[1930.76,0.034]],[[1930.81,2.849],[1930.82,5.213],[1930.83,0.013],[1930.84,0.024],[1930.85,0.026]]]
["binance-futures","ETHUSDT",1772439069211,[[1931.08,1.497],[1931.07,0.051],[1931.06,0.056],[1931.05,1.42],[1931.04,0.03]],[[1931.09,85.325],[1931.1,0.713],[1931.11,0.002],[1931.12,0.033],[1931.13,0.034]]]
["binance-futures","ETHUSDT",1772439115330,[[1931.08,9.644],[1931.07,0.03],[1931.06,0.024],[1931.05,0.023],[1931.04,0.057]],[[1931.09,89.994],[1931.1,0.235],[1931.11,0.013],[1931.12,0.28],[1931.13,8.137]]]
["binance-futures","ETHUSDT",1772439146720,[[1920.17,185.724],[1920.11,14.253],[1919.72,53.672],[1919.55,17.069],[1919.52,4.855]],[[1920.39,1.487],[1920.44,0.016],[1920.53,0.027],[1920.61,0.193],[1920.7,0.001]]]
["binance-futures","ETHUSDT",1772439176028,[[1924.3,94.831],[1924.29,0.031],[1924.28,0.001],[1924.27,0.022],[1924.26,0.022]],[[1924.31,39.042],[1924.32,0.002],[1924.33,6.779],[1924.34,0.022],[1924.35,1.34]]]
["binance-futures","ETHUSDT",1772439219064,[[1928.35,46.546],[1928.33,0.034],[1928.29,0.055],[1928.25,0.066],[1928.23,0.033]],[[1928.36,139.198],[1928.37,0.001],[1928.38,1.05],[1928.39,0.021],[1928.4,0.351]]]
["binance-futures","ETHUSDT",1772439248982,[[1930.69,123.307],[1930.68,0.187],[1930.67,0.023],[1930.66,0.032],[1930.65,0.032]],[[1930.7,38.869],[1930.71,0.205],[1930.72,0.968],[1930.73,0.715],[1930.74,7.672]]]
["binance-futures","ETHUSDT",1772439291832,[[1934.72,30.772],[1934.71,0.042],[1934.7,0.022],[1934.69,0.033],[1934.68,0.022]],[[1934.73,87.336],[1934.74,1.054],[1934.75,5.453],[1934.76,1.079],[1934.77,0.044]]]
["binance-futures","ETHUSDT",1772439321360,[[1934.24,0.063],[1934.23,23.109],[1934.22,0.043],[1934.21,0.034],[1934.2,0.057]],[[1934.25,154.401],[1934.26,53.195],[1934.27,12.501],[1934.28,6.368],[1934.29,0.001]]]
["binance-futures","ETHUSDT",1772439350888,[[1934.44,18.667],[1934.43,2.948],[1934.4,0.035],[1934.39,0.013],[1934.38,0.012]],[[1934.45,19.783],[1934.47,20.113],[1934.52,32.01],[1934.53,10.946],[1934.54,28.805]]]
["binance-futures","ETHUSDT",1772439395340,[[1932.55,31.117],[1932.54,0.031],[1932.53,0.023],[1932.52,0.021],[1932.51,0.033]],[[1932.56,82.724],[1932.57,0.063],[1932.58,0.549],[1932.6,0.572],[1932.62,0.044]]]
["binance-futures","ETHUSDT",1772439426776,[],[[1929.18,126.609],[1929.19,1.037],[1929.2,12.522],[1929.21,22.563],[1929.22,0.07]]]
["binance-futures","ETHUSDT",1772439469772,[[1930.54,0.041],[1930.5,0.047],[1930.49,0.017],[1930.48,0.272]],[[1930.55,22.983],[1930.56,101.856],[1930.57,0.001],[1930.58,0.024],[1930.59,0.001]]]
["binance-futures","ETHUSDT",1772439529572,[[1929.73,200.953],[1929.72,0.848],[1929.71,2.512],[1929.7,0.562],[1929.69,12.37]],[[1929.74,8.937],[1929.75,0.012],[1929.76,0.001],[1929.77,0.001],[1929.79,0.001]]]
["binance-futures","ETHUSDT",1772439569155,[[1932.96,37.224],[1932.95,0.229],[1932.83,1.679],[1932.78,0.035],[1932.77,0.038]],[[1932.97,88.767],[1932.98,0.061],[1932.99,8.03],[1933.0,52.154],[1933.01,0.054]]]
["binance-futures","ETHUSDT",1772439613512,[[1931.84,44.855],[1931.83,0.03],[1931.82,0.011],[1931.81,1.023],[1931.8,3.475]],[[1931.85,2.55],[1931.86,0.062],[1931.87,0.024],[1931.88,0.034],[1931.89,0.046]]]
["binance-futures","ETHUSDT",1772439646004,[[1931.67,12.4],[1931.66,0.018],[1931.65,0.012],[1931.64,0.044],[1931.63,0.034]],[[1931.68,33.193],[1931.69,0.012],[1931.7,1.076],[1931.71,0.022],[1931.72,0.046]]]
["binance-futures","ETHUSDT",1772439677660,[[1931.98,35.028],[1931.95,0.719],[1931.94,0.662],[1931.93,0.035],[1931.92,0.035]],[[1931.99,82.245],[1932.0,0.494],[1932.01,0.013],[1932.02,0.034],[1932.03,1.069]]]
["binance-futures","ETHUSDT",1772439724652,[[1931.11,30.711],[1931.1,0.812],[1931.09,0.026],[1931.08,0.001],[1931.07,0.034]],[[1931.12,42.058],[1931.13,0.312],[1931.14,0.013],[1931.15,0.044],[1931.16,0.551]]]
["binance-futures","ETHUSDT",1772439756245,[[1930.07,20.234],[1930.06,0.031],[1930.05,0.029],[1930.04,0.046],[1930.03,0.034]],[[1930.08,155.69],[1930.09,0.014],[1930.1,0.013],[1930.11,0.021],[1930.12,0.311]]]
["binance-futures","ETHUSDT",1772439802226,[[1927.06,27.39],[1927.05,5.824],[1927.04,0.247],[1927.03,0.045],[1927.02,0.033]],[[1927.07,158.26],[1927.08,1.038],[1927.09,0.013],[1927.1,1.05],[1927.11,1.622]]]
["binance-futures","ETHUSDT",1772439832488,[[1924.34,23.641],[1924.33,0.02],[1924.32,0.024],[1924.31,0.022],[1924.3,0.056]],[[1924.35,89.864],[1924.36,0.002],[1924.37,0.013],[1924.38,1.582],[1924.39,0.111]]]
["binance-futures","ETHUSDT",1772439862692,[[1926.05,100.178],[1926.04,0.042],[1926.03,0.001],[1926.02,0.034],[1926.01,0.033]],[[1926.06,8.733],[1926.07,0.002],[1926.08,0.012],[1926.1,0.045],[1926.11,0.022]]]
["binance-futures","ETHUSDT",1772439907136,[[1926.17,142.102],[1926.16,13.028],[1926.15,0.061],[1926.14,0.034],[1926.13,0.022]],[[1926.18,14.758],[1926.19,0.001],[1926.2,0.184],[1926.21,0.072],[1926.22,0.023]]]
["binance-futures","ETHUSDT",1772439937334,[[1927.68,50.338],[1927.67,0.031],[1927.66,0.012],[1927.65,2.109],[1927.64,11.486]],[[1927.69,30.715],[1927.7,0.025],[1927.71,0.002],[1927.72,1.082],[1927.73,0.023]]]
["binance-futures","ETHUSDT",1772440008830,[[1929.32,33.743],[1929.31,0.031],[1929.3,2.495],[1929.29,0.033],[1929.28,0.034]],[[1929.33,63.99],[1929.34,1.049],[1929.36,0.129],[1929.37,0.171],[1929.38,0.348]]]
["binance-futures","ETHUSDT",1772440015056,[[1928.88,19.635],[1928.87,1.897],[1928.86,0.046],[1928.85,2.393],[1928.84,1.034]],[[1928.89,145.815],[1928.9,7.117],[1928.91,1.247],[1928.92,0.035],[1928.93,0.023]]]
["binance-futures","ETHUSDT",1772440087380,[[1925.63,6.14],[1925.61,0.024],[1925.6,0.068],[1925.59,0.062],[1925.58,0.012]],[[1925.64,145.571],[1925.65,0.285],[1925.66,0.012],[1925.67,0.033],[1925.68,1.083]]]
["binance-futures","ETHUSDT",1772440132315,[[1924.96,80.593],[1924.95,0.018],[1924.93,0.022],[1924.92,0.045],[1924.91,1.514]],[[1924.97,21.917],[1924.98,0.013],[1924.99,0.001],[1925.0,0.045],[1925.01,11.729]]]
["binance-futures","ETHUSDT",1772440165520,[[1925.48,53.517],[1925.47,0.019],[1925.46,0.841],[1925.45,0.051],[1925.44,0.05]],[[1925.49,91.231],[1925.5,0.024],[1925.51,0.013],[1925.52,0.033],[1925.53,1.331]]]
["binance-futures","ETHUSDT",1772440201050,[[1925.61,19.949],[1925.6,10.503],[1925.59,2.395],[1925.58,0.025],[1925.57,0.033]],[[1925.62,131.823],[1925.63,0.321],[1925.64,0.544],[1925.65,0.021],[1925.66,0.035]]]
["binance-futures","ETHUSDT",1772440247636,[[1927.4,190.457],[1927.39,30.037],[1927.38,11.553],[1927.37,3.584],[1927.36,0.013]],[[1927.41,1.248],[1927.42,0.035],[1927.43,0.034],[1927.48,0.531],[1927.5,0.587]]]
["binance-futures","ETHUSDT",1772440279088,[[1927.27,1.622],[1927.24,0.023],[1927.23,0.057],[1927.22,0.001],[1927.21,0.036]],[[1927.28,84.223],[1927.29,0.002],[1927.3,0.045],[1927.31,0.022],[1927.32,0.552]]]
["binance-futures","ETHUSDT",1772440325548,[[1927.42,65.565],[1927.41,21.118],[1927.4,0.012],[1927.39,0.046],[1927.38,0.044]],[[1927.43,53.788],[1927.44,0.001],[1927.45,0.026],[1927.46,0.022],[1927.47,0.035]]]
["binance-futures","ETHUSDT",1772440359021,[[1927.58,11.084],[1927.57,0.019],[1927.56,0.07],[1927.55,0.056],[1927.54,0.045]],[[1927.59,89.034],[1927.6,8.2],[1927.61,0.013],[1927.62,0.233],[1927.63,0.034]]]
["binance-futures","ETHUSDT",1772440417953,[[1928.41,48.127],[1928.4,0.647],[1928.39,0.012],[1928.38,0.046],[1928.37,0.022]],[[1928.42,110.351],[1928.43,0.014],[1928.44,0.001],[1928.45,0.354],[1928.46,0.033]]]
["binance-futures","ETHUSDT",1772440440608,[[1928.66,37.479],[1928.65,0.044],[1928.64,0.283],[1928.63,0.048],[1928.62,0.033]],[[1928.67,54.884],[1928.68,5.273],[1928.69,0.013],[1928.7,1.031],[1928.71,0.045]]]
["binance-futures","ETHUSDT",1772440477932,[[1927.99,38.807],[1927.98,0.043],[1927.97,0.025],[1927.96,0.035],[1927.95,0.022]],[[1928.0,130.8],[1928.01,3.361],[1928.02,1.083],[1928.03,0.023],[1928.04,0.641]]]
["binance-futures","ETHUSDT",1772440557976,[[1929.17,154.833],[1929.16,30.032],[1929.15,0.001],[1929.14,1.07],[1929.13,0.022]],[[1929.18,2.133],[1929.19,0.039],[1929.2,0.068],[1929.21,0.034],[1929.22,0.102]]]
["binance-futures","ETHUSDT",1772440564020,[[1928.7,72.663],[1928.69,0.041],[1928.67,0.035],[1928.66,0.821],[1928.65,0.047]],[[1928.71,30.437],[1928.72,3.326],[1928.73,13.38],[1928.74,7.093],[1928.75,0.034]]]
["binance-futures","ETHUSDT",1772440647804,[[1927.89,65.182],[1927.88,0.031],[1927.87,0.002],[1927.86,0.033],[1927.85,0.034]],[[1927.9,40.917],[1927.91,4.138],[1927.92,0.047],[1927.93,0.044],[1927.94,0.045]]]
["binance-futures","ETHUSDT",1772440697716,[[1928.85,163.378],[1928.84,0.64],[1928.83,0.652],[1928.82,0.64],[1928.81,1.825]],[[1928.86,16.736],[1928.88,0.044],[1928.89,6.896],[1928.91,4.604],[1928.92,0.043]]]
["binance-futures","ETHUSDT",1772440729818,[[1931.15,15.207],[1931.14,0.275],[1931.1,0.574],[1930.98,0.073],[1930.97,0.481]],[[1931.16,93.098],[1931.17,0.001],[1931.18,0.013],[1931.19,2.611],[1931.2,0.056]]]
["binance-futures","ETHUSDT",1772440761704,[[1932.05,74.889],[1932.04,0.03],[1932.03,0.036],[1932.02,0.033],[1932.01,0.034]],[[1932.06,1.099],[1932.07,0.002],[1932.08,0.013],[1932.09,0.802],[1932.1,36.214]]]
["binance-futures","ETHUSDT",1772440806341,[[1933.58,115.295],[1933.57,0.019],[1933.56,19.925],[1933.55,19.132],[1933.54,0.022]],[[1933.59,1.418],[1933.61,0.023],[1933.62,0.013],[1933.63,0.072],[1933.64,3.487]]]
["binance-futures","ETHUSDT",1772440837701,[[1934.32,150.802],[1934.31,3.665],[1934.3,0.013],[1934.29,0.034],[1934.28,0.033]],[[1934.33,26.37],[1934.34,0.013],[1934.35,0.036],[1934.36,0.023],[1934.37,0.023]]]
["binance-futures","ETHUSDT",1772440870474,[[1934.8,145.2],[1934.79,0.018],[1934.78,0.001],[1934.77,0.034],[1934.76,0.033]],[[1934.81,0.108],[1934.82,0.002],[1934.84,0.007],[1934.85,0.014],[1934.86,0.037]]]
["binance-futures","ETHUSDT",1772440914212,[[1938.32,35.405],[1938.31,0.019],[1938.3,0.057],[1938.29,0.022],[1938.28,2.066]],[[1938.33,30.422],[1938.34,0.002],[1938.35,0.023],[1938.36,0.022],[1938.37,0.068]]]
["binance-futures","ETHUSDT",1772440943592,[[1939.79,41.306],[1939.78,0.031],[1939.77,0.025],[1939.76,0.302],[1939.75,0.057]],[[1939.8,35.626],[1939.81,0.001],[1939.82,8.456],[1939.83,54.112],[1939.84,0.022]]]
["binance-futures","ETHUSDT",1772440987466,[[1940.07,37.92],[1940.06,0.031],[1940.05,0.036],[1940.04,0.273],[1940.03,0.024]],[[1940.08,65.321],[1940.09,0.014],[1940.1,0.022],[1940.11,0.034],[1940.12,0.046]]]
["binance-futures","ETHUSDT",1772441017916,[[1940.04,10.885],[1939.92,6.247],[1939.91,0.244],[1939.9,0.106],[1939.86,0.046]],[[1940.05,143.27],[1940.06,2.258],[1940.07,0.012],[1940.08,0.022],[1940.09,2.275]]]
["binance-futures","ETHUSDT",1772441093232,[[1937.92,23.38],[1937.91,0.019],[1937.9,0.066],[1937.89,0.033],[1937.88,0.247]],[[1937.93,132.16],[1937.94,0.304],[1937.95,0.011],[1937.96,0.045],[1937.97,1.065]]]
["binance-futures","ETHUSDT",1772441099936,[[1937.73,23.006],[1937.72,1.289],[1937.7,0.298],[1937.67,0.035],[1937.66,0.044]],[[1937.74,119.465],[1937.75,3.662],[1937.76,7.803],[1937.77,0.023],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1772441175400,[[1941.12,48.161],[1941.11,9.603],[1941.1,0.048],[1941.09,0.033],[1941.08,0.56]],[[1941.13,55.025],[1941.14,1.312],[1941.15,0.514],[1941.16,1.433],[1941.17,3.719]]]
["binance-futures","ETHUSDT",1772441221641,[[1938.44,178.377],[1938.43,0.019],[1938.42,0.528],[1938.41,0.071],[1938.4,0.034]],[[1938.45,13.594],[1938.46,1.436],[1938.47,0.024],[1938.48,0.034],[1938.49,0.65]]]
["binance-futures","ETHUSDT",1772441254768,[[1938.45,15.445],[1938.44,0.029],[1938.42,0.213],[1938.4,0.035],[1938.39,0.568]],[[1938.46,145.603],[1938.47,0.002],[1938.49,34.329],[1938.5,0.013],[1938.51,0.012]]]
["binance-futures","ETHUSDT",1772441292638,[[1936.92,19.189],[1936.91,0.028],[1936.9,0.036],[1936.89,30.998],[1936.88,0.045]],[[1936.93,106.952],[1936.94,2.616],[1936.95,0.728],[1936.96,0.033],[1936.97,0.022]]]
["binance-futures","ETHUSDT",1772441342100,[[1938.21,44.911],[1938.2,0.028],[1938.19,0.024],[1938.18,0.194],[1938.17,0.034]],[[1938.22,159.76],[1938.23,0.001],[1938.24,0.024],[1938.25,0.022],[1938.26,0.034]]]
["binance-futures","ETHUSDT",1772441364309,[[1938.88,5.116],[1938.87,0.047],[1938.86,0.08],[1938.84,0.046],[1938.81,0.036]],[[1938.89,206.756],[1938.9,11.003],[1938.91,8.009],[1938.92,2.475],[1938.93,0.034]]]
["binance-futures","ETHUSDT",1772441409676,[[1940.94,82.775],[1940.93,5.028],[1940.92,0.119],[1940.91,0.023],[1940.9,13.988]],[[1940.95,38.907],[1940.96,1.114],[1940.97,0.048],[1940.98,0.134],[1940.99,0.874]]]
["binance-futures","ETHUSDT",1772441452503,[[1949.66,31.884],[1949.65,0.017],[1949.64,0.024],[1949.63,0.001],[1949.62,0.013]],[[1949.67,31.749],[1949.68,0.014],[1949.69,0.045],[1949.71,0.034],[1949.72,0.022]]]
["binance-futures","ETHUSDT",1772441482132,[[1945.7,36.298],[1945.69,0.028],[1945.67,0.045],[1945.66,0.022],[1945.65,2.123]],[[1945.71,44.977],[1945.72,14.052],[1945.73,0.034],[1945.74,3.681],[1945.75,24.051]]]
["binance-futures","ETHUSDT",1772441526592,[[1945.12,2.271],[1945.11,0.038],[1945.1,0.011],[1945.09,0.046],[1945.08,0.022]],[[1945.13,42.94],[1945.14,1.619],[1945.15,6.453],[1945.16,0.312],[1945.17,0.034]]]
["binance-futures","ETHUSDT",1772441559357,[[1944.28,24.127],[1944.27,0.701],[1944.25,0.14],[1944.24,0.032],[1944.23,0.801]],[[1944.29,83.789],[1944.3,0.045],[1944.31,0.012],[1944.32,0.022],[1944.33,0.045]]]
["binance-futures","ETHUSDT",1772441632456,[[1945.79,266.71],[1945.78,37.798],[1945.77,1.992],[1945.76,1.98],[1945.75,6.31]],[[1945.8,18.07],[1945.81,0.548],[1945.82,0.055],[1945.83,0.025],[1945.84,0.023]]]
["binance-futures","ETHUSDT",1772441638567,[[1945.76,76.231],[1945.73,0.033],[1945.72,0.111],[1945.71,1.069],[1945.7,6.555]],[[1945.77,30.722],[1945.78,0.014],[1945.79,0.001],[1945.8,0.045],[1945.81,2.911]]]
["binance-futures","ETHUSDT",1772441717922,[[1944.52,108.398],[1944.51,0.746],[1944.5,13.68],[1944.49,1.338],[1944.48,1.115]],[[1944.53,22.822],[1944.54,0.012],[1944.56,0.17],[1944.57,0.033],[1944.58,0.034]]]
["binance-futures","ETHUSDT",1772441769936,[[1944.68,15.332],[1944.67,0.016],[1944.66,0.293],[1944.65,0.306],[1944.64,0.57]],[[1944.69,39.0],[1944.7,0.013],[1944.71,0.982],[1944.72,0.314],[1944.73,0.033]]]
["binance-futures","ETHUSDT",1772441809292,[[1944.77,48.66],[1944.76,0.039],[1944.75,0.013],[1944.74,0.044],[1944.73,0.045]],[[1944.78,22.255],[1944.79,0.024],[1944.8,0.012],[1944.81,0.057],[1944.82,0.021]]]
["binance-futures","ETHUSDT",1772441846475,[[1945.18,21.806],[1945.17,0.05],[1945.15,0.068],[1945.14,0.022],[1945.13,0.035]],[[1945.19,182.106],[1945.2,3.312],[1945.21,0.014],[1945.22,5.915],[1945.23,0.046]]]
["binance-futures","ETHUSDT",1772441901194,[[1945.02,82.07],[1945.01,0.039],[1945.0,0.09],[1944.99,0.045],[1944.98,0.039]],[[1945.03,64.29],[1945.04,0.002],[1945.05,0.577],[1945.06,4.269],[1945.07,0.035]]]
["binance-futures","ETHUSDT",1772441939792,[[1945.71,45.428],[1945.7,0.295],[1945.69,0.116],[1945.68,1.123],[1945.67,3.589]],[[1945.72,29.176],[1945.73,0.278],[1945.74,10.021],[1945.75,5.172],[1945.76,0.013]]]
["binance-futures","ETHUSDT",1772441972894,[[1944.74,47.058],[1944.73,0.148],[1944.72,0.134],[1944.71,5.591],[1944.7,8.154]],[[1944.75,9.696],[1944.76,0.014],[1944.77,0.001],[1944.78,0.035],[1944.79,0.034]]]
["binance-futures","ETHUSDT",1772442017567,[[1945.66,52.46],[1945.65,20.331],[1945.64,0.022],[1945.63,0.14],[1945.62,0.022]],[[1945.67,64.568],[1945.68,1.194],[1945.69,0.001],[1945.7,0.046],[1945.71,1.93]]]
["binance-futures","ETHUSDT",1772442048888,[[1948.9,56.862],[1948.89,0.094],[1948.88,0.267],[1948.87,0.034],[1948.86,0.085]],[[1948.91,74.834],[1948.92,0.065],[1948.93,0.001],[1948.94,0.035],[1948.95,0.023]]]
["binance-futures","ETHUSDT",1772442093466,[[1947.74,25.754],[1947.73,1.055],[1947.72,0.023],[1947.71,0.234],[1947.7,3.2]],[[1947.75,90.921],[1947.76,0.078],[1947.77,0.002],[1947.78,5.614],[1947.79,0.051]]]
["binance-futures","ETHUSDT",1772442123288,[[1952.33,91.584],[1952.32,11.73],[1952.31,205.302],[1952.3,0.028],[1952.29,14.818]],[[1952.34,0.565],[1952.35,0.026],[1952.36,0.018],[1952.37,0.013],[1952.38,0.001]]]
["binance-futures","ETHUSDT",1772442192252,[[1947.92,23.137],[1947.91,0.053],[1947.9,0.023],[1947.89,0.036],[1947.88,1.041]],[[1947.93,40.314],[1947.94,0.033],[1947.95,0.023],[1947.96,0.113],[1947.97,0.034]]]
["binance-futures","ETHUSDT",1772442197839,[[1947.61,42.03],[1947.6,0.047],[1947.57,2.16],[1947.56,0.023],[1947.55,0.356]],[[1947.62,41.639],[1947.63,0.011],[1947.64,4.984],[1947.65,0.101],[1947.66,0.034]]]
["binance-futures","ETHUSDT",1772442267968,[[1950.65,21.97],[1950.64,2.028],[1950.63,0.086],[1950.62,0.034],[1950.61,0.106]],[[1950.66,59.002],[1950.67,0.035],[1950.68,0.317],[1950.69,0.608],[1950.7,0.034]]]
["binance-futures","ETHUSDT",1772442282166,[[1949.77,7.834],[1949.76,5.921],[1949.75,0.013]],[[1949.78,97.136],[1949.79,0.002],[1949.8,41.472],[1949.81,0.045],[1949.82,0.677]]]
["binance-futures","ETHUSDT",1772442346652,[[1948.55,20.94],[1948.54,0.015],[1948.53,0.025],[1948.52,0.022],[1948.5,0.057]],[[1948.56,50.956],[1948.57,0.001],[1948.58,0.012],[1948.59,0.001],[1948.6,1.082]]]
["binance-futures","ETHUSDT",1772442379034,[[1947.27,122.121],[1947.26,0.016],[1947.25,0.001],[1947.24,86.996],[1947.23,13.177]],[[1947.28,82.175],[1947.29,0.543],[1947.3,0.805],[1947.31,0.035],[1947.32,0.569]]]
["binance-futures","ETHUSDT",1772442430480,[[1949.38,38.431],[1949.37,0.026],[1949.35,0.056],[1949.34,0.29],[1949.33,0.131]],[[1949.39,35.093],[1949.4,0.013],[1949.41,0.403],[1949.42,0.022],[1949.43,0.034]]]
["binance-futures","ETHUSDT",1772442465912,[[1948.81,5.917],[1948.8,5.061],[1948.79,0.012],[1948.78,0.06],[1948.77,0.045]],[[1948.82,196.045],[1948.83,0.002],[1948.84,0.012],[1948.85,0.001],[1948.86,12.66]]]
["binance-futures","ETHUSDT",1772442500272,[[1948.86,142.342],[1948.85,0.051],[1948.84,5.668],[1948.83,26.746],[1948.82,4.17]],[[1948.87,47.858],[1948.88,0.014],[1948.9,0.033],[1948.91,0.034],[1948.92,0.022]]]
["binance-futures","ETHUSDT",1772442556316,[[1950.99,8.122],[1950.98,3.431],[1950.97,0.024],[1950.96,0.171],[1950.95,0.056]],[[1951.0,46.042],[1951.01,0.001],[1951.02,0.012],[1951.03,0.022],[1951.04,0.034]]]
["binance-futures","ETHUSDT",1772442589040,[[1951.99,54.147],[1951.98,0.144],[1951.97,0.013],[1951.96,0.198],[1951.95,0.034]],[[1952.0,181.176],[1952.01,0.036],[1952.03,0.106],[1952.04,0.032],[1952.05,0.245]]]
["binance-futures","ETHUSDT",1772442635716,[[1957.42,63.795],[1957.41,1.681],[1957.4,0.047],[1957.39,10.534],[1957.38,0.022]],[[1957.43,28.476],[1957.44,0.002],[1957.45,0.013],[1957.46,0.022],[1957.47,0.034]]]
["binance-futures","ETHUSDT",1772442665349,[[1955.11,36.341],[1955.1,0.641],[1955.09,0.298],[1955.08,0.002],[1955.07,0.056]],[[1955.12,33.692],[1955.13,0.023],[1955.14,5.002],[1955.15,11.646],[1955.16,0.8]]]
["binance-futures","ETHUSDT",1772442736488,[[1954.81,24.213],[1954.8,0.025],[1954.78,0.033],[1954.77,1.797],[1954.76,5.769]],[[1954.82,37.114],[1954.83,0.011],[1954.84,0.002],[1954.85,0.28],[1954.86,0.044]]]
["binance-futures","ETHUSDT",1772442742656,[[1954.79,24.117],[1954.78,0.095],[1954.76,1.05],[1954.75,0.122],[1954.74,0.033]],[[1954.8,25.225],[1954.81,0.011],[1954.82,5.856],[1954.83,0.291],[1954.84,0.033]]]
["binance-futures","ETHUSDT",1772442815980,[[1955.32,105.796],[1955.31,0.735],[1955.3,1.301],[1955.29,0.023],[1955.28,7.285]],[[1955.33,31.227],[1955.35,0.002],[1955.36,0.022],[1955.37,0.033],[1955.38,0.022]]]
["binance-futures","ETHUSDT",1772442850073,[[1954.81,50.059],[1954.8,0.163],[1954.79,0.002],[1954.78,0.044],[1954.77,0.115]],[[1954.82,34.446],[1954.83,0.001],[1954.84,0.001],[1954.85,0.364],[1954.86,0.044]]]
["binance-futures","ETHUSDT",1772442902142,[[1955.21,79.157],[1955.2,9.462],[1955.19,12.121],[1955.18,55.339],[1955.17,1.071]],[[1955.22,126.433],[1955.23,0.001],[1955.24,0.002],[1955.25,0.071],[1955.26,0.002]]]
["binance-futures","ETHUSDT",1772442935434,[[1955.03,5.966],[1955.02,0.026],[1955.01,0.013],[1955.0,0.056],[1954.99,0.056]],[[1955.04,50.575],[1955.05,0.003],[1955.06,0.012],[1955.07,0.035],[1955.08,0.034]]]
["binance-futures","ETHUSDT",1772442984385,[[1957.48,65.177],[1957.47,0.16],[1957.46,0.001],[1957.45,0.022],[1957.44,0.055]],[[1957.49,32.651],[1957.5,0.012],[1957.51,0.022],[1957.52,0.022],[1957.53,0.033]]]
["binance-futures","ETHUSDT",1772443015372,[[1955.73,62.792],[1955.72,0.026],[1955.71,0.013],[1955.7,4.818],[1955.69,1.069]],[[1955.74,19.348],[1955.75,0.037],[1955.76,0.012],[1955.77,0.023],[1955.78,0.033]]]
["binance-futures","ETHUSDT",1772443048892,[[1956.85,29.772],[1956.84,0.017],[1956.83,3.585],[1956.82,0.001],[1956.81,1.045]],[[1956.86,108.102],[1956.87,0.013],[1956.9,0.079],[1956.91,0.022],[1956.92,0.043]]]
["binance-futures","ETHUSDT",1772443095516,[[1957.8,52.744],[1957.79,9.342],[1957.78,0.002],[1957.77,0.285],[1957.76,0.022]],[[1957.81,58.411],[1957.82,2.614],[1957.83,0.007],[1957.84,0.012],[1957.85,0.062]]]
["binance-futures","ETHUSDT",1772443127934,[[1959.36,25.329],[1959.34,12.388],[1959.33,19.139],[1959.32,6.374],[1959.31,16.137]],[[1959.46,0.72],[1959.52,21.366],[1959.53,0.058],[1959.54,0.011],[1959.55,1.775]]]
["binance-futures","ETHUSDT",1772443171364,[[1959.95,70.562],[1959.94,0.027],[1959.93,0.044],[1959.92,0.044],[1959.91,1.334]],[[1959.96,59.989],[1959.97,0.641],[1959.98,0.001],[1959.99,0.023],[1960.0,0.067]]]
["binance-futures","ETHUSDT",1772443208276,[[1958.24,27.12],[1958.23,0.027],[1958.22,0.039],[1958.21,0.023],[1958.2,0.044]],[[1958.25,91.193],[1958.26,0.035],[1958.27,0.002],[1958.28,0.533],[1958.29,35.537]]]
["binance-futures","ETHUSDT",1772443272332,[[1957.66,32.404],[1957.65,0.027],[1957.64,0.001],[1957.63,2.062],[1957.62,2.577]],[[1957.67,44.946],[1957.68,2.403],[1957.69,0.002],[1957.7,0.078],[1957.71,0.024]]]
["binance-futures","ETHUSDT",1772443278220,[[1957.45,11.812],[1957.42,0.023],[1957.41,0.033],[1957.38,0.001],[1957.37,0.001]],[[1957.46,95.633],[1957.47,0.002],[1957.48,0.012],[1957.49,2.281],[1957.5,0.044]]]
["binance-futures","ETHUSDT",1772443347892,[[1963.92,29.818],[1963.91,0.145],[1963.9,0.046],[1963.89,0.1],[1963.88,0.313]],[[1963.93,44.335],[1963.94,0.001],[1963.95,0.012],[1963.96,0.022],[1963.97,1.886]]]
["binance-futures","ETHUSDT",1772443377712,[[1965.18,139.076],[1965.13,86.62],[1965.11,61.259]],[[1965.19,49.37],[1965.2,0.083],[1965.22,0.035],[1965.23,0.002],[1965.24,0.001]]]
["binance-futures","ETHUSDT",1772443421606,[[1957.33,14.056],[1957.32,1.416],[1957.31,0.013],[1957.3,0.044],[1957.29,0.034]],[[1957.34,97.061],[1957.35,0.531],[1957.37,0.297],[1957.38,0.556],[1957.39,10.159]]]
["binance-futures","ETHUSDT",1772443451885,[[1959.49,145.337],[1959.48,25.26],[1959.47,7.955],[1959.46,0.012],[1959.45,10.534]],[[1959.5,13.237],[1959.51,0.012],[1959.52,0.462],[1959.57,0.06],[1959.58,0.045]]]
["binance-futures","ETHUSDT",1772443497354,[[1960.9,74.136],[1960.89,0.027],[1960.88,0.287],[1960.87,0.329],[1960.86,0.679]],[[1960.91,51.219],[1960.92,0.012],[1960.93,0.001],[1960.94,0.034],[1960.95,1.533]]]
["binance-futures","ETHUSDT",1772443528344,[[1959.77,28.735],[1959.76,0.245],[1959.75,0.09],[1959.74,0.024],[1959.73,0.012]],[[1959.78,59.623],[1959.79,0.023],[1959.8,0.034],[1959.81,0.034],[1959.82,0.035]]]
["binance-futures","ETHUSDT",1772443560456,[[1958.69,115.286],[1958.68,0.525],[1958.67,0.012],[1958.66,0.289],[1958.65,0.13]],[[1958.7,26.797],[1958.71,0.033],[1958.72,0.012],[1958.73,0.022],[1958.74,0.034]]]
["binance-futures","ETHUSDT",1772443607100,[[1957.74,26.082],[1957.73,0.014],[1957.72,0.022],[1957.71,3.184],[1957.7,2.61]],[[1957.75,60.535],[1957.76,0.001],[1957.77,0.563],[1957.78,0.787],[1957.79,0.045]]]
["binance-futures","ETHUSDT",1772443639668,[[1958.03,124.692],[1958.02,1.594],[1958.01,0.013],[1958.0,0.045],[1957.99,0.022]],[[1958.04,60.488],[1958.05,0.024],[1958.06,0.792],[1958.07,4.646],[1958.08,0.568]]]
["binance-futures","ETHUSDT",1772443719468,[[1957.8,82.656],[1957.79,0.026],[1957.78,6.298],[1957.77,25.197],[1957.76,0.059]],[[1957.81,9.552],[1957.82,1.626],[1957.83,0.387],[1957.84,1.034],[1957.85,0.148]]]
["binance-futures","ETHUSDT",1772443725472,[[1957.82,33.011],[1957.81,11.899],[1957.8,2.454],[1957.79,0.049],[1957.78,6.297]],[[1957.83,43.752],[1957.84,0.002],[1957.85,0.012],[1957.86,0.033],[1957.87,0.022]]]
["binance-futures","ETHUSDT",1772443804911,[[1957.89,168.256],[1957.88,3.675],[1957.87,6.332],[1957.86,0.056],[1957.85,3.169]],[[1957.9,1.761],[1957.91,0.012],[1957.92,0.046],[1957.93,0.045],[1957.94,0.034]]]
["binance-futures","ETHUSDT",1772443810852,[[1958.29,166.02],[1958.28,1.594],[1958.27,0.035],[1958.26,0.022],[1958.25,1.217]],[[1958.3,69.552],[1958.31,0.013],[1958.32,0.036],[1958.33,1.211],[1958.34,0.078]]]
["binance-futures","ETHUSDT",1772443891942,[[1959.99,186.911],[1959.98,0.348],[1959.97,1.023],[1959.96,0.124],[1959.95,0.023]],[[1960.0,85.62],[1960.01,0.025],[1960.02,0.022],[1960.03,0.785],[1960.04,0.022]]]
["binance-futures","ETHUSDT",1772443922600,[[1960.99,57.639],[1960.98,0.13],[1960.97,0.001],[1960.96,0.31],[1960.95,4.32]],[[1961.0,13.971],[1961.01,0.002],[1961.03,0.033],[1961.04,0.056],[1961.05,0.106]]]
["binance-futures","ETHUSDT",1772443968846,[[1962.19,131.347],[1962.18,6.249],[1962.17,0.001],[1962.16,0.3],[1962.15,0.022]],[[1962.2,9.249],[1962.21,0.014],[1962.22,0.023],[1962.23,0.048],[1962.24,0.022]]]
["binance-futures","ETHUSDT",1772444000624,[[1959.33,7.246],[1959.32,0.349],[1959.31,0.034],[1959.3,3.664]],[[1959.34,180.652],[1959.35,5.558],[1959.36,1.952],[1959.37,0.013],[1959.38,0.178]]]
["binance-futures","ETHUSDT",1772444047052,[[1959.91,70.714],[1959.9,1.872],[1959.89,0.024],[1959.88,0.124],[1959.87,0.056]],[[1959.92,21.07],[1959.93,0.012],[1959.94,0.014],[1959.95,0.045],[1959.96,0.045]]]
["binance-futures","ETHUSDT",1772444082076,[[1960.11,40.767],[1960.1,0.119],[1960.09,0.013],[1960.08,0.597],[1960.07,0.034]],[[1960.12,60.777],[1960.13,2.473],[1960.14,0.011],[1960.15,0.046],[1960.16,0.023]]]
["binance-futures","ETHUSDT",1772444117956,[[1958.81,37.036],[1958.8,9.18],[1958.79,0.001],[1958.78,0.034],[1958.77,1.044]],[[1958.82,92.969],[1958.83,0.001],[1958.84,0.012],[1958.85,0.014],[1958.86,1.84]]]
["binance-futures","ETHUSDT",1772444164408,[[1958.72,47.411],[1958.71,1.741],[1958.7,0.046],[1958.69,0.023],[1958.68,0.305]],[[1958.73,40.867],[1958.74,0.028],[1958.75,1.891],[1958.76,12.143],[1958.77,0.056]]]
["binance-futures","ETHUSDT",1772444197617,[[1958.14,46.045],[1958.13,0.027],[1958.11,0.066],[1958.1,0.296],[1958.09,0.069]],[[1958.15,127.977],[1958.16,0.013],[1958.17,0.012],[1958.18,0.023],[1958.19,0.021]]]
["binance-futures","ETHUSDT",1772444273624,[[1960.24,92.784],[1960.23,0.017],[1960.22,0.656],[1960.2,0.08],[1960.19,1.574]],[[1960.25,132.692],[1960.26,0.013],[1960.27,4.242],[1960.28,0.034],[1960.29,0.034]]]
["binance-futures","ETHUSDT",1772444279776,[[1960.81,54.63],[1960.8,0.061],[1960.79,0.013],[1960.78,0.341],[1960.77,0.045]],[[1960.82,126.786],[1960.83,0.002],[1960.84,0.013],[1960.85,0.001],[1960.86,0.046]]]
["binance-futures","ETHUSDT",1772444353292,[[1958.5,76.946],[1958.49,1.71],[1958.48,7.159],[1958.46,0.034],[1958.44,0.034]],[[1958.51,108.625],[1958.52,0.013],[1958.53,1.08],[1958.54,0.023],[1958.55,0.055]]]
["binance-futures","ETHUSDT",1772444359604,[[1958.08,32.813],[1958.07,6.4],[1958.06,0.013],[1958.05,0.033],[1958.04,0.045]],[[1958.09,46.178],[1958.1,0.08],[1958.11,0.001],[1958.12,0.076],[1958.13,0.033]]]
["binance-futures","ETHUSDT",1772444437740,[[1957.19,35.068],[1957.18,0.169],[1957.17,0.013],[1957.16,0.022],[1957.15,0.034]],[[1957.2,94.212],[1957.21,0.025],[1957.23,0.106],[1957.25,0.105],[1957.26,0.121]]]
["binance-futures","ETHUSDT",1772444470172,[[1956.29,77.268],[1956.28,0.045],[1956.27,3.3],[1956.26,11.497],[1956.25,11.411]],[[1956.3,7.254],[1956.31,0.002],[1956.32,0.014],[1956.33,0.013],[1956.34,0.013]]]
["binance-futures","ETHUSDT",1772444520458,[[1955.79,32.994],[1955.78,2.116],[1955.77,12.162],[1955.76,0.044],[1955.75,0.034]],[[1955.8,44.596],[1955.81,0.036],[1955.82,0.034],[1955.83,0.056],[1955.84,0.136]]]
["binance-futures","ETHUSDT",1772444552780,[[1954.05,154.894],[1954.04,0.017],[1954.03,0.013],[1954.02,29.313],[1954.01,1.591]],[[1954.06,0.053],[1954.07,0.013],[1954.08,0.001],[1954.09,0.023],[1954.1,3.938]]]
["binance-futures","ETHUSDT",1772444585160,[[1954.65,82.485],[1954.64,15.171],[1954.63,0.046],[1954.62,0.022],[1954.61,0.046]],[[1954.66,30.72],[1954.67,0.277],[1954.68,4.073],[1954.69,8.229],[1954.7,2.264]]]
["binance-futures","ETHUSDT",1772444631702,[[1954.95,45.322],[1954.94,0.028],[1954.93,0.024],[1954.92,0.044],[1954.91,0.045]],[[1954.96,37.392],[1954.97,0.047],[1954.98,0.522],[1954.99,1.945],[1955.0,2.88]]]
["binance-futures","ETHUSDT",1772444667734,[[1955.23,17.76],[1955.2,0.046],[1955.17,0.023],[1955.16,0.034],[1955.15,30.054]],[[1955.24,164.347],[1955.25,0.028],[1955.26,0.025],[1955.27,0.022],[1955.28,0.045]]]
["binance-futures","ETHUSDT",1772444719950,[[1955.82,75.69],[1955.8,0.047],[1955.79,0.2],[1955.78,0.045],[1955.77,0.049]],[[1955.83,36.003],[1955.84,0.024],[1955.85,0.024],[1955.86,0.033],[1955.87,0.045]]]
["binance-futures","ETHUSDT",1772444752128,[[1953.72,59.017],[1953.71,0.028],[1953.7,0.024],[1953.69,0.033],[1953.68,0.545]],[[1953.73,34.702],[1953.74,0.014],[1953.75,0.013],[1953.76,0.035],[1953.77,0.023]]]
["binance-futures","ETHUSDT",1772444784680,[[1954.21,86.699],[1954.2,2.194],[1954.19,1.037],[1954.18,0.045],[1954.17,1.102]],[[1954.22,53.948],[1954.23,0.025],[1954.25,0.781],[1954.26,0.057],[1954.27,0.489]]]
["binance-futures","ETHUSDT",1772444834304,[[1952.9,99.169],[1952.89,0.439],[1952.88,1.55],[1952.87,4.438],[1952.86,0.136]],[[1952.91,37.972],[1952.92,3.132],[1952.93,0.047],[1952.94,1.472],[1952.95,0.056]]]
["binance-futures","ETHUSDT",1772444909632,[[1951.73,47.497],[1951.72,0.017],[1951.71,3.025],[1951.7,0.068],[1951.69,0.045]],[[1951.74,27.363],[1951.75,1.048],[1951.76,0.024],[1951.77,0.034],[1951.78,0.295]]]
["binance-futures","ETHUSDT",1772444916330,[[1952.22,105.808],[1952.21,0.05],[1952.2,0.046],[1952.19,0.023],[1952.18,0.067]],[[1952.23,60.076],[1952.24,0.047],[1952.25,1.014],[1952.26,0.102],[1952.27,0.56]]]
["binance-futures","ETHUSDT",1772445000220,[[1951.91,108.139],[1951.9,0.086],[1951.89,0.013],[1951.88,0.057],[1951.87,0.022]],[[1951.92,36.726],[1951.93,0.025],[1951.94,0.257],[1951.95,0.608],[1951.96,0.034]]]
["binance-futures","ETHUSDT",1772445035172,[[1951.71,18.185],[1951.7,1.76],[1951.68,0.045],[1951.67,0.033],[1951.66,7.819]],[[1951.72,194.491],[1951.73,0.285],[1951.74,4.032],[1951.75,19.33],[1951.76,2.038]]]
["binance-futures","ETHUSDT",1772445082043,[[1949.44,47.722],[1949.43,0.029],[1949.42,0.92],[1949.41,0.033],[1949.4,0.056]],[[1949.45,89.729],[1949.46,0.013],[1949.47,0.013],[1949.48,1.787],[1949.49,0.034]]]
["binance-futures","ETHUSDT",1772445117183,[[1948.92,80.735],[1948.91,0.017],[1948.9,6.438],[1948.89,0.023],[1948.88,0.034]],[[1948.93,30.656],[1948.94,0.017],[1948.95,0.06],[1948.96,0.022],[1948.97,0.034]]]
["binance-futures","ETHUSDT",1772445144184,[[1949.19,17.189],[1949.18,0.065],[1949.17,0.012],[1949.16,0.034],[1949.15,0.022]],[[1949.2,99.145],[1949.21,0.001],[1949.22,0.159],[1949.23,2.043],[1949.24,1.83]]]
["binance-futures","ETHUSDT",1772445193216,[[1949.36,13.896],[1949.35,0.04],[1949.34,0.013],[1949.33,0.012],[1949.32,0.095]],[[1949.37,55.006],[1949.38,3.627],[1949.39,0.017],[1949.4,0.335],[1949.41,2.769]]]
["binance-futures","ETHUSDT",1772445228926,[[1950.89,159.963],[1950.88,0.03],[1950.87,0.013],[1950.86,0.022],[1950.85,1.048]],[[1950.9,1.171],[1950.91,0.001],[1950.92,0.073],[1950.93,2.645],[1950.95,0.733]]]
["binance-futures","ETHUSDT",1772445284240,[[1950.69,79.98],[1950.68,0.029],[1950.67,0.024],[1950.66,0.034],[1950.65,0.065]],[[1950.7,60.474],[1950.71,0.002],[1950.72,15.406],[1950.73,0.022],[1950.74,0.045]]]
["binance-futures","ETHUSDT",1772445318924,[[1950.58,24.338],[1950.57,0.03],[1950.56,0.035],[1950.55,0.022],[1950.54,0.078]],[[1950.59,49.887],[1950.6,0.487],[1950.61,0.035],[1950.62,0.303],[1950.63,0.056]]]
["binance-futures","ETHUSDT",1772445357077,[[1951.17,45.053],[1951.16,6.017],[1951.15,0.024],[1951.14,0.044],[1951.13,0.033]],[[1951.18,19.464],[1951.19,0.013],[1951.2,0.132],[1951.21,1.687],[1951.22,2.964]]]
["binance-futures","ETHUSDT",1772445408184,[[1950.12,45.274],[1950.11,0.053],[1950.09,0.067],[1950.08,12.219],[1950.07,0.044]],[[1950.13,54.043],[1950.14,2.006],[1950.15,0.013],[1950.16,0.539],[1950.17,0.033]]]
["binance-futures","ETHUSDT",1772445493372,[[1948.43,89.732],[1948.42,0.03],[1948.41,0.013],[1948.4,0.055],[1948.39,0.022]],[[1948.44,23.183],[1948.45,1.264],[1948.46,1.816],[1948.47,0.536],[1948.48,0.547]]]
["binance-futures","ETHUSDT",1772445499068,[[1948.31,58.414],[1948.3,0.04],[1948.28,0.033],[1948.27,0.034],[1948.26,12.219]],[[1948.32,91.697],[1948.33,0.56],[1948.34,61.958],[1948.35,0.32],[1948.36,0.557]]]
["binance-futures","ETHUSDT",1772445574357,[[1947.16,99.848],[1947.15,0.042],[1947.14,0.012],[1947.13,0.034],[1947.12,0.044]],[[1947.17,80.78],[1947.18,0.04],[1947.19,0.034],[1947.21,1.051],[1947.23,0.035]]]
["binance-futures","ETHUSDT",1772445608877,[[1946.4,124.702],[1946.36,0.291],[1946.35,0.046],[1946.34,0.035],[1946.32,0.084]],[[1946.41,75.674],[1946.42,0.182],[1946.43,0.024],[1946.44,0.022],[1946.45,0.833]]]
["binance-futures","ETHUSDT",1772445653576,[[1946.69,62.83],[1946.68,0.031],[1946.67,0.001],[1946.66,0.278],[1946.65,0.034]],[[1946.7,81.844],[1946.71,0.201],[1946.72,0.515],[1946.73,1.377],[1946.74,2.531]]]
["binance-futures","ETHUSDT",1772445685680,[[1945.36,92.072],[1945.35,0.088],[1945.34,0.033],[1945.33,0.094],[1945.3,2.744]],[[1945.37,123.918],[1945.38,1.82],[1945.39,0.002],[1945.4,0.033],[1945.41,0.034]]]
["binance-futures","ETHUSDT",1772445716984,[[1949.44,23.325],[1949.43,0.017],[1949.42,0.001],[1949.41,0.035],[1949.4,0.033]],[[1949.45,60.962],[1949.46,0.001],[1949.47,0.013],[1949.48,0.022],[1949.49,0.034]]]
["binance-futures","ETHUSDT",1772445760867,[[1952.84,37.204],[1952.83,0.042],[1952.82,50.001],[1952.81,0.014],[1952.8,0.012]],[[1952.85,72.829],[1952.86,2.136],[1952.89,0.136],[1952.9,0.857],[1952.91,10.804]]]
["binance-futures","ETHUSDT",1772445791231,[[1952.42,104.926],[1952.41,0.019],[1952.4,0.024],[1952.39,0.023],[1952.38,0.059]],[[1952.43,53.866],[1952.44,0.002],[1952.45,0.013],[1952.46,0.022],[1952.47,0.045]]]
["binance-futures","ETHUSDT",1772445839037,[[1953.42,50.983],[1953.41,0.019],[1953.4,13.295],[1953.39,0.023],[1953.38,0.045]],[[1953.43,29.461],[1953.44,0.115],[1953.45,0.025],[1953.46,0.012],[1953.47,0.002]]]
["binance-futures","ETHUSDT",1772445871358,[[1952.47,14.062],[1952.45,0.047],[1952.42,0.022],[1952.41,0.034],[1952.4,0.033]],[[1952.48,31.903],[1952.49,0.001],[1952.5,0.024],[1952.51,0.023],[1952.52,0.057]]]
["binance-futures","ETHUSDT",1772445906884,[[1952.23,118.624],[1952.22,1.053],[1952.21,1.649],[1952.2,0.079],[1952.19,0.036]],[[1952.24,8.346],[1952.25,0.002],[1952.26,0.013],[1952.27,0.022],[1952.28,0.034]]]
["binance-futures","ETHUSDT",1772445953976,[[1951.8,184.514],[1951.79,0.04],[1951.78,0.013],[1951.77,0.022],[1951.76,0.034]],[[1951.81,1.556],[1951.82,0.001],[1951.83,0.014],[1951.84,0.014],[1951.85,0.07]]]
["binance-futures","ETHUSDT",1772446027424,[[1953.0,60.221],[1952.99,0.041],[1952.98,0.033],[1952.97,0.097],[1952.96,0.209]],[[1953.01,81.588],[1953.02,2.293],[1953.04,0.093],[1953.05,0.034],[1953.06,0.034]]]
["binance-futures","ETHUSDT",1772446057694,[[1953.45,33.948],[1953.44,0.094],[1953.42,0.034],[1953.41,0.033],[1953.4,0.648]],[[1953.46,73.525],[1953.47,0.002],[1953.48,0.022],[1953.49,0.046],[1953.5,0.641]]]
["binance-futures","ETHUSDT",1772446106281,[[1953.11,70.613],[1953.1,1.088],[1953.09,0.013],[1953.08,0.024],[1953.07,0.051]],[[1953.12,59.57],[1953.13,0.625],[1953.14,0.001],[1953.15,0.034],[1953.16,0.022]]]
["binance-futures","ETHUSDT",1772446142028,[[1952.67,108.515],[1952.66,0.775],[1952.65,0.012],[1952.64,0.312],[1952.63,7.566]],[[1952.68,47.876],[1952.69,0.024],[1952.7,0.024],[1952.71,0.033],[1952.72,0.035]]]
["binance-futures","ETHUSDT",1772446196001,[[1951.82,42.465],[1951.81,0.028],[1951.8,0.035],[1951.79,0.044],[1951.78,0.022]],[[1951.83,88.912],[1951.84,0.257],[1951.85,0.036],[1951.86,1.108],[1951.87,0.05]]]
["binance-futures","ETHUSDT",1772446230796,[[1950.28,29.161],[1950.27,0.289],[1950.26,0.025],[1950.25,0.122],[1950.24,0.046]],[[1950.29,31.559],[1950.3,0.046],[1950.31,0.62],[1950.32,0.035],[1950.33,0.022]]]
["binance-futures","ETHUSDT",1772446264609,[[1949.13,107.268],[1949.12,3.176],[1949.11,0.013],[1949.1,0.055],[1949.09,0.035]],[[1949.14,33.3],[1949.15,0.025],[1949.16,0.012],[1949.17,9.594],[1949.18,0.164]]]
["binance-futures","ETHUSDT",1772446310480,[[1947.34,133.222],[1947.33,0.291],[1947.32,0.001],[1947.31,1.05],[1947.3,22.32]],[[1947.35,18.03],[1947.36,0.433],[1947.37,0.037],[1947.38,0.022],[1947.39,0.035]]]
["binance-futures","ETHUSDT",1772446341336,[[1944.23,150.084],[1944.22,0.028],[1944.21,4.295],[1944.2,3.936],[1944.19,0.296]],[[1944.24,3.629],[1944.25,0.025],[1944.26,0.023],[1944.27,0.013],[1944.28,0.002]]]
["binance-futures","ETHUSDT",1772446386784,[[1945.82,113.545],[1945.81,0.016],[1945.8,0.496],[1945.79,1.226],[1945.78,4.482]],[[1945.83,3.123],[1945.84,0.027],[1945.85,0.048],[1945.86,1.309],[1945.87,1.482]]]
["binance-futures","ETHUSDT",1772446417054,[[1943.81,5.293],[1943.8,0.051],[1943.79,0.024],[1943.78,0.569],[1943.77,0.166]],[[1943.82,127.717],[1943.83,0.024],[1943.84,0.024],[1943.85,0.013],[1943.86,0.044]]]
["binance-futures","ETHUSDT",1772446450260,[],[[1944.14,197.023],[1944.15,31.442],[1944.16,14.211],[1944.17,5.37],[1944.18,44.272]]]
["binance-futures","ETHUSDT",1772446500533,[[1946.16,83.508],[1946.15,0.087],[1946.14,0.012],[1946.13,0.056],[1946.12,1.361]],[[1946.17,40.935],[1946.18,0.013],[1946.2,0.057],[1946.21,0.706],[1946.22,0.035]]]
["binance-futures","ETHUSDT",1772446575422,[[1947.33,0.585],[1947.32,0.027],[1947.31,0.001],[1947.3,0.024],[1947.29,0.001]],[[1947.34,111.439],[1947.35,14.178],[1947.36,1.041],[1947.37,0.023],[1947.38,0.034]]]
["binance-futures","ETHUSDT",1772446611628,[[1947.7,64.364],[1947.69,1.043],[1947.68,0.1],[1947.67,3.399],[1947.66,0.279]],[[1947.71,44.282],[1947.72,0.024],[1947.73,0.072],[1947.74,0.044],[1947.75,0.081]]]
["binance-futures","ETHUSDT",1772446664644,[[1947.07,56.122],[1947.06,1.047],[1947.05,0.817],[1947.04,0.045],[1947.03,0.045]],[[1947.08,48.377],[1947.09,0.002],[1947.1,0.035],[1947.11,0.022],[1947.12,0.056]]]
["binance-futures","ETHUSDT",1772446701960,[[1947.06,1.497],[1947.05,6.428],[1947.0,0.095],[1946.99,0.022],[1946.98,0.918]],[[1947.07,299.047],[1947.08,1.121],[1947.09,0.012],[1947.1,0.012],[1947.11,1.159]]]
["binance-futures","ETHUSDT",1772446754352,[[1948.04,38.975],[1948.03,0.017],[1948.02,0.024],[1948.01,0.023],[1948.0,0.045]],[[1948.05,97.914],[1948.06,0.013],[1948.07,0.013],[1948.08,0.044],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1772446790240,[[1947.7,145.418],[1947.69,12.517],[1947.68,0.832],[1947.67,0.023],[1947.66,1.282]],[[1947.71,11.877],[1947.72,0.002],[1947.73,0.012],[1947.74,0.023],[1947.75,0.034]]]
["binance-futures","ETHUSDT",1772446827052,[[1947.48,16.101],[1947.47,0.017],[1947.46,0.024],[1947.45,5.033],[1947.44,8.29]],[[1947.49,39.151],[1947.5,1.411],[1947.51,0.024],[1947.52,0.215],[1947.53,5.453]]]
["binance-futures","ETHUSDT",1772446876618,[[1947.55,55.374],[1947.54,0.051],[1947.53,5.361],[1947.52,0.035],[1947.51,0.112]],[[1947.56,29.598],[1947.57,0.024],[1947.59,0.048],[1947.6,0.033],[1947.61,0.034]]]
["binance-futures","ETHUSDT",1772446912788,[[1948.58,17.546],[1948.57,0.028],[1948.56,0.104],[1948.55,0.115],[1948.54,0.12]],[[1948.59,179.132],[1948.6,0.013],[1948.61,0.012],[1948.62,0.847],[1948.63,0.034]]]
["binance-futures","ETHUSDT",1772446946504,[[1950.59,134.763],[1950.58,7.21],[1950.57,0.012],[1950.56,0.055],[1950.55,0.034]],[[1950.6,38.566],[1950.61,0.025],[1950.62,0.002],[1950.63,0.035],[1950.64,0.023]]]
["binance-futures","ETHUSDT",1772447024652,[[1950.47,151.616],[1950.46,0.029],[1950.45,0.024],[1950.44,0.022],[1950.43,0.022]],[[1950.48,4.448],[1950.49,0.024],[1950.5,0.034],[1950.51,0.058],[1950.52,0.066]]]
["binance-futures","ETHUSDT",1772447036533,[[1950.28,57.935],[1950.27,0.029],[1950.26,0.024],[1950.25,1.059],[1950.24,0.056]],[[1950.29,49.789],[1950.3,8.964],[1950.31,1.918],[1950.32,0.814],[1950.33,1.948]]]
["binance-futures","ETHUSDT",1772447092985,[[1948.91,45.446],[1948.9,0.062],[1948.89,0.056],[1948.87,0.455],[1948.86,0.044]],[[1948.92,55.337],[1948.93,0.013],[1948.94,0.024],[1948.95,0.053],[1948.96,0.065]]]
["binance-futures","ETHUSDT",1772447173960,[[1947.54,143.222],[1947.53,13.452],[1947.52,39.545],[1947.51,3.363],[1947.5,0.036]],[[1947.55,3.013],[1947.56,0.001],[1947.61,0.013],[1947.62,0.514],[1947.65,0.046]]]
["binance-futures","ETHUSDT",1772447209292,[[1948.67,6.248],[1948.66,0.039],[1948.65,0.033],[1948.63,0.012],[1948.62,0.001]],[[1948.68,189.136],[1948.69,8.058],[1948.7,13.325],[1948.71,12.523],[1948.72,1.059]]]
["binance-futures","ETHUSDT",1772447261413,[[1949.6,41.131],[1949.59,0.017],[1949.58,0.289],[1949.57,0.013],[1949.56,0.046]],[[1949.61,36.706],[1949.62,0.013],[1949.63,0.012],[1949.64,0.033],[1949.65,1.561]]]
["binance-futures","ETHUSDT",1772447299892,[[1949.49,57.985],[1949.48,3.154],[1949.47,0.036],[1949.46,0.26],[1949.45,0.034]],[[1949.5,123.296],[1949.51,1.461],[1949.52,0.025],[1949.53,0.023],[1949.54,0.034]]]
["binance-futures","ETHUSDT",1772447355868,[[1949.85,27.042],[1949.84,0.029],[1949.83,0.024],[1949.82,0.079],[1949.81,0.045]],[[1949.86,55.453],[1949.87,0.002],[1949.88,0.034],[1949.89,10.999],[1949.9,2.199]]]
["binance-futures","ETHUSDT",1772447394473,[[1951.14,54.135],[1951.13,0.029],[1951.12,0.286],[1951.11,0.023],[1951.1,0.056]],[[1951.15,122.058],[1951.16,4.271],[1951.17,0.012],[1951.18,0.035],[1951.19,0.022]]]
["binance-futures","ETHUSDT",1772447426056,[[1951.57,13.426],[1951.56,0.04],[1951.54,0.034],[1951.53,0.045],[1951.52,0.034]],[[1951.58,51.68],[1951.59,0.014],[1951.6,0.011],[1951.61,2.865],[1951.62,5.263]]]
["binance-futures","ETHUSDT",1772447477286,[[1949.65,14.914],[1949.62,0.137],[1949.61,0.623],[1949.6,0.108],[1949.59,0.033]],[[1949.66,184.735],[1949.67,1.625],[1949.69,0.034],[1949.7,6.241],[1949.71,2.24]]]
["binance-futures","ETHUSDT",1772447512537,[[1950.66,69.909],[1950.65,0.018],[1950.64,1.05],[1950.63,0.022],[1950.62,0.034]],[[1950.67,3.313],[1950.68,0.002],[1950.69,0.036],[1950.7,0.023],[1950.71,0.055]]]
["binance-futures","ETHUSDT",1772447550425,[[1949.65,5.422],[1949.64,0.029],[1949.63,0.29],[1949.62,0.023],[1949.61,0.045]],[[1949.66,92.593],[1949.67,0.012],[1949.68,0.024],[1949.69,2.531],[1949.7,0.162]]]
["binance-futures","ETHUSDT",1772447603061,[[1951.18,40.72],[1951.17,0.041],[1951.16,0.025],[1951.15,0.045],[1951.14,0.033]],[[1951.19,36.406],[1951.2,1.856],[1951.21,0.012],[1951.22,0.046],[1951.23,0.044]]]
["binance-futures","ETHUSDT",1772447642764,[[1951.31,226.506],[1951.3,26.096],[1951.29,0.034],[1951.28,3.74],[1951.27,13.322]],[[1951.32,8.771],[1951.33,0.002],[1951.34,0.001],[1951.35,0.013],[1951.36,0.001]]]
["binance-futures","ETHUSDT",1772447694936,[[1951.27,51.048],[1951.23,2.083],[1951.22,20.013],[1951.17,4.544],[1951.16,6.369]],[[1951.28,33.797],[1951.29,33.659],[1951.3,3.77],[1951.34,7.54],[1951.35,2.367]]]
["binance-futures","ETHUSDT",1772447780301,[[1949.52,30.29],[1949.51,0.038],[1949.5,0.268],[1949.49,0.246],[1949.48,2.384]],[[1949.53,43.459],[1949.54,0.536],[1949.55,1.075],[1949.56,6.456],[1949.57,0.034]]]
["binance-futures","ETHUSDT",1772447818661,[[1948.45,44.227],[1948.44,0.027],[1948.43,1.05],[1948.42,0.023],[1948.41,0.034]],[[1948.46,14.914],[1948.47,0.102],[1948.48,9.229],[1948.5,0.86],[1948.52,0.546]]]
["binance-futures","ETHUSDT",1772447866904,[[1947.64,81.154],[1947.63,6.396],[1947.62,0.024],[1947.61,0.033],[1947.6,0.067]],[[1947.65,1.44],[1947.66,0.036],[1947.68,0.035],[1947.69,0.021],[1947.7,0.026]]]
["binance-futures","ETHUSDT",1772447900187,[[1948.37,2.131],[1948.36,3.131],[1948.35,0.013],[1948.34,0.07],[1948.33,0.034]],[[1948.38,91.924],[1948.39,1.051],[1948.4,0.56],[1948.41,0.051],[1948.42,0.612]]]
["binance-futures","ETHUSDT",1772447954256,[[1950.52,113.87],[1950.51,0.018],[1950.5,0.012],[1950.49,2.592],[1950.48,12.789]],[[1950.53,8.356],[1950.54,0.014],[1950.55,0.012],[1950.56,0.014],[1950.58,0.43]]]
["binance-futures","ETHUSDT",1772447986252,[[1953.64,95.503],[1953.63,0.029],[1953.62,0.023],[1953.61,0.034],[1953.6,0.055]],[[1953.65,57.094],[1953.66,0.026],[1953.67,0.001],[1953.68,0.197],[1953.69,1.135]]]
["binance-futures","ETHUSDT",1772448033808,[[1951.27,60.561],[1951.26,1.589],[1951.25,0.013],[1951.24,0.059],[1951.23,0.046]],[[1951.28,56.548],[1951.29,0.036],[1951.3,0.055],[1951.31,0.034],[1951.32,0.058]]]
["binance-futures","ETHUSDT",1772448066404,[[1951.61,16.669],[1951.6,0.063],[1951.59,0.012],[1951.58,0.013],[1951.57,0.071]],[[1951.62,157.491],[1951.63,0.002],[1951.64,0.525],[1951.65,0.023],[1951.66,0.034]]]
["binance-futures","ETHUSDT",1772448100668,[[1952.06,141.4],[1952.05,0.018],[1952.04,0.291],[1952.03,2.583],[1952.02,0.034]],[[1952.07,3.003],[1952.08,0.001],[1952.09,0.013],[1952.1,0.064],[1952.11,0.014]]]
["binance-futures","ETHUSDT",1772448135536,[[1951.34,5.639],[1951.33,0.04],[1951.32,0.045],[1951.31,0.046],[1951.3,0.067]],[[1951.35,74.957],[1951.36,0.621],[1951.37,0.034],[1951.38,0.033],[1951.39,0.044]]]
["binance-futures","ETHUSDT",1772448187527,[[1949.65,43.447],[1949.63,4.655],[1949.62,0.186],[1949.61,0.173],[1949.6,0.625]],[[1949.66,92.302],[1949.67,0.013],[1949.68,2.252],[1949.69,0.108],[1949.7,1.548]]]
["binance-futures","ETHUSDT",1772448225384,[[1949.0,0.024],[1948.99,5.245],[1948.98,9.167],[1948.97,0.014],[1948.96,0.026]],[[1949.01,43.691],[1949.02,6.256],[1949.03,35.228],[1949.04,391.334],[1949.05,205.735]]]
["binance-futures","ETHUSDT",1772448287368,[[1948.52,40.363],[1948.5,0.07],[1948.49,0.025],[1948.48,0.084],[1948.47,0.022]],[[1948.53,134.701],[1948.54,0.515],[1948.55,0.013],[1948.56,0.033],[1948.57,0.034]]]
["binance-futures","ETHUSDT",1772448372604,[[1947.89,62.507],[1947.88,0.029],[1947.87,0.024],[1947.86,0.022],[1947.85,2.6]],[[1947.9,41.417],[1947.91,0.013],[1947.92,0.012],[1947.93,0.034],[1947.94,0.29]]]
["binance-futures","ETHUSDT",1772448411628,[[1949.17,74.592],[1949.14,0.093],[1949.13,0.057],[1949.12,0.286],[1949.11,0.034]],[[1949.18,116.684],[1949.19,0.58],[1949.2,0.024],[1949.21,1.059],[1949.22,4.725]]]
["binance-futures","ETHUSDT",1772448476076,[[1949.42,31.457],[1949.41,0.063],[1949.4,0.023],[1949.39,0.034],[1949.38,0.033]],[[1949.43,62.037],[1949.44,0.536],[1949.45,0.468],[1949.46,0.637],[1949.47,0.071]]]
["binance-futures","ETHUSDT",1772448519864,[[1950.39,16.727],[1950.38,1.077],[1950.37,0.05],[1950.36,0.045],[1950.35,0.188]],[[1950.4,96.281],[1950.41,0.034],[1950.42,0.042],[1950.43,0.054],[1950.44,4.639]]]
["binance-futures","ETHUSDT",1772448564003,[[1950.2,24.463],[1950.19,0.04],[1950.18,0.025],[1950.15,0.013],[1950.13,0.014]],[[1950.21,131.697],[1950.22,0.002],[1950.23,0.012],[1950.24,0.789],[1950.25,0.034]]]
["binance-futures","ETHUSDT",1772448620597,[[1949.91,15.052],[1949.9,0.049],[1949.89,0.024],[1949.88,0.141],[1949.87,0.022]],[[1949.92,67.173],[1949.93,1.884],[1949.94,0.024],[1949.95,0.034],[1949.96,0.034]]]
["binance-futures","ETHUSDT",1772448661528,[[1948.65,3.32],[1948.64,0.044],[1948.63,1.575],[1948.62,0.045],[1948.61,0.056]],[[1948.66,130.558],[1948.67,0.372],[1948.68,4.757],[1948.69,12.534],[1948.7,0.034]]]
["binance-futures","ETHUSDT",1772448712432,[[1948.92,81.773],[1948.91,0.029],[1948.9,0.279],[1948.89,0.045],[1948.88,4.949]],[[1948.93,13.011],[1948.94,0.013],[1948.95,9.827],[1948.96,0.045],[1948.97,0.023]]]
["binance-futures","ETHUSDT",1772448751312,[[1949.32,67.382],[1949.31,1.054],[1949.3,0.036],[1949.29,0.033],[1949.28,0.056]],[[1949.33,61.486],[1949.34,0.013],[1949.35,0.046],[1949.36,0.973],[1949.37,0.045]]]
["binance-futures","ETHUSDT",1772448791539,[[1948.88,89.43],[1948.87,0.04],[1948.86,0.012],[1948.85,0.045],[1948.84,0.022]],[[1948.89,54.863],[1948.9,0.606],[1948.91,0.916],[1948.92,0.049],[1948.93,0.058]]]
["binance-futures","ETHUSDT",1772448855158,[[1948.55,99.395],[1948.54,0.273],[1948.53,0.079],[1948.52,1.082],[1948.51,0.734]],[[1948.56,32.784],[1948.57,0.558],[1948.58,0.001],[1948.59,0.276],[1948.6,0.032]]]
["binance-futures","ETHUSDT",1772448891540,[[1948.12,42.316],[1948.11,0.028],[1948.1,0.035],[1948.09,0.033],[1948.08,0.067]],[[1948.13,49.046],[1948.14,1.021],[1948.15,0.065],[1948.16,0.547],[1948.17,0.033]]]
["binance-futures","ETHUSDT",1772448951681,[[1947.74,58.111],[1947.73,0.268],[1947.72,0.516],[1947.71,0.026],[1947.7,0.074]],[[1947.75,164.279],[1947.76,0.002],[1947.77,0.012],[1947.78,15.185],[1947.79,0.034]]]
["binance-futures","ETHUSDT",1772449048932,[[1948.25,124.039],[1948.24,1.053],[1948.23,0.576],[1948.22,0.034],[1948.21,2.162]],[[1948.26,78.552],[1948.27,0.024],[1948.28,0.001],[1948.29,0.034],[1948.3,0.045]]]
["binance-futures","ETHUSDT",1772449093072,[[1949.44,258.51],[1949.43,0.029],[1949.42,0.001],[1949.41,66.747],[1949.4,2.371]],[[1949.45,0.043],[1949.46,0.047],[1949.47,0.012],[1949.48,0.025],[1949.49,0.013]]]
["binance-futures","ETHUSDT",1772449149977,[[1950.16,60.768],[1950.15,1.644],[1950.14,0.024],[1950.13,0.044],[1950.12,0.057]],[[1950.17,42.017],[1950.18,0.002],[1950.19,0.275],[1950.2,0.699],[1950.21,0.034]]]
["binance-futures","ETHUSDT",1772449191258,[[1951.01,16.782],[1950.91,11.091],[1950.9,14.134],[1950.87,6.585],[1950.86,8.108]],[[1951.05,3.635],[1951.06,0.035],[1951.07,0.023],[1951.11,0.033],[1951.15,1.574]]]
["binance-futures","ETHUSDT",1772449224657,[[1949.85,1.599],[1949.84,0.639],[1949.83,0.025],[1949.82,0.045],[1949.81,0.046]],[[1949.86,184.677],[1949.87,0.024],[1949.88,0.012],[1949.89,7.507],[1949.9,0.056]]]
["binance-futures","ETHUSDT",1772449281934,[[1949.0,27.398],[1948.99,0.028],[1948.98,0.036],[1948.97,0.034],[1948.96,0.724]],[[1949.01,112.914],[1949.02,0.013],[1949.03,0.013],[1949.04,0.033],[1949.05,0.033]]]
["binance-futures","ETHUSDT",1772449323420,[[1949.8,16.461],[1949.77,0.057],[1949.76,0.046],[1949.7,0.07],[1949.69,0.013]],[[1949.81,175.104],[1949.82,6.764],[1949.83,10.264],[1949.84,2.841],[1949.85,0.022]]]
["binance-futures","ETHUSDT",1772449384595,[[1948.73,252.5],[1948.72,0.017],[1948.71,0.001],[1948.7,0.078],[1948.69,0.022]],[[1948.74,1.865],[1948.75,0.025],[1948.76,0.011],[1948.78,0.001],[1948.8,0.035]]]
["binance-futures","ETHUSDT",1772449420195,[[1949.47,108.982],[1949.46,3.989],[1949.45,12.54],[1949.44,1.4],[1949.43,1.16]],[[1949.48,27.085],[1949.49,0.276],[1949.5,0.84],[1949.51,0.033],[1949.52,5.047]]]
["binance-futures","ETHUSDT",1772449460043,[[1948.99,45.76],[1948.98,0.029],[1948.97,0.024],[1948.96,12.214],[1948.95,0.309]],[[1949.0,56.958],[1949.01,0.619],[1949.02,0.578],[1949.03,0.054],[1949.04,0.087]]]
["binance-futures","ETHUSDT",1772449515344,[[1949.56,101.14],[1949.55,0.068],[1949.54,1.05],[1949.53,0.035],[1949.52,0.708]],[[1949.57,0.776],[1949.58,0.014],[1949.59,1.995],[1949.6,0.012],[1949.61,0.046]]]
["binance-futures","ETHUSDT",1772449549452,[[1948.34,51.885],[1948.33,0.05],[1948.32,0.055],[1948.31,0.042],[1948.3,0.076]],[[1948.35,39.216],[1948.36,2.985],[1948.37,12.209],[1948.38,0.045],[1948.39,0.033]]]
["binance-futures","ETHUSDT",1772449603604,[[1946.22,11.836],[1946.21,0.081],[1946.2,0.023],[1946.19,0.034],[1946.18,0.022]],[[1946.23,85.025],[1946.24,0.061],[1946.25,0.062],[1946.26,0.132],[1946.27,1.755]]]
["binance-futures","ETHUSDT",1772449673338,[[1938.61,82.483],[1938.6,21.815],[1938.59,4.813],[1938.58,0.002],[1938.57,0.014]],[[1938.62,18.083],[1938.63,0.016],[1938.64,0.081],[1938.65,0.218],[1938.66,1.569]]]
["binance-futures","ETHUSDT",1772449703262,[[1937.63,51.728],[1937.62,0.056],[1937.6,0.068],[1937.59,0.088],[1937.58,0.066]],[[1937.64,171.886],[1937.65,0.002],[1937.66,0.013],[1937.67,2.287],[1937.68,36.346]]]
["binance-futures","ETHUSDT",1772449748285,[[1937.53,95.326],[1937.52,0.019],[1937.51,0.023],[1937.5,0.034],[1937.49,0.033]],[[1937.54,22.306],[1937.55,0.012],[1937.56,0.024],[1937.57,0.03],[1937.58,0.068]]]
["binance-futures","ETHUSDT",1772449780098,[[1936.8,20.942],[1936.79,0.068],[1936.78,0.245],[1936.77,0.033],[1936.76,0.039]],[[1936.81,168.162],[1936.82,0.001],[1936.83,0.011],[1936.84,0.013],[1936.85,0.022]]]
["binance-futures","ETHUSDT",1772449812506,[[1937.27,159.605],[1937.26,0.886],[1937.25,17.12],[1937.24,0.001],[1937.23,0.013]],[[1937.28,14.107],[1937.3,0.05],[1937.31,0.004],[1937.32,0.103],[1937.33,1.17]]]
["binance-futures","ETHUSDT",1772449860397,[[1937.55,53.21],[1937.54,0.029],[1937.53,0.022],[1937.52,2.443],[1937.51,0.043]],[[1937.56,56.192],[1937.57,0.321],[1937.58,0.305],[1937.59,0.712],[1937.6,4.068]]]
["binance-futures","ETHUSDT",1772449893222,[[1938.05,87.662],[1938.04,0.043],[1938.03,0.282],[1938.02,0.303],[1938.01,0.033]],[[1938.06,205.544],[1938.07,0.025],[1938.08,0.001],[1938.09,0.026],[1938.1,0.066]]]
["binance-futures","ETHUSDT",1772449946444,[[1937.53,122.668],[1937.52,4.63],[1937.51,0.035],[1937.5,0.046],[1937.49,15.164]],[[1937.54,30.123],[1937.55,0.003],[1937.56,0.046],[1937.58,0.046],[1937.59,0.022]]]
["binance-futures","ETHUSDT",1772449980904,[[1935.97,90.914],[1935.96,0.02],[1935.95,0.024],[1935.94,0.022],[1935.93,0.045]],[[1935.98,26.591],[1935.99,0.013],[1936.0,4.728],[1936.01,1.057],[1936.02,1.092]]]
["binance-futures","ETHUSDT",1772450014132,[[1936.16,183.858],[1936.15,0.02],[1936.14,0.024],[1936.13,50.824],[1936.12,2.813]],[[1936.17,0.113],[1936.18,0.045],[1936.2,0.425],[1936.21,0.1],[1936.22,0.057]]]
["binance-futures","ETHUSDT",1772450063773,[[1937.78,70.052],[1937.77,0.062],[1937.76,0.012],[1937.75,0.035],[1937.74,0.044]],[[1937.79,44.465],[1937.8,0.045],[1937.81,0.025],[1937.82,0.084],[1937.83,1.647]]]
["binance-futures","ETHUSDT",1772450097352,[[1935.47,66.112],[1935.46,0.021],[1935.45,0.013],[1935.44,0.022],[1935.43,0.034]],[[1935.48,48.71],[1935.49,0.002],[1935.5,1.083],[1935.51,0.034],[1935.52,4.079]]]
["binance-futures","ETHUSDT",1772450147800,[[1938.3,198.984],[1938.29,0.032],[1938.28,0.013],[1938.27,0.033],[1938.26,2.872]],[[1938.31,42.022],[1938.32,0.002],[1938.33,0.096],[1938.34,0.013],[1938.35,0.046]]]
["binance-futures","ETHUSDT",1772450226323,[[1935.69,149.947],[1935.68,0.033],[1935.67,0.001],[1935.66,0.045],[1935.65,0.022]],[[1935.7,50.213],[1935.71,0.001],[1935.72,0.827],[1935.73,11.576],[1935.74,0.034]]]
["binance-futures","ETHUSDT",1772450260260,[[1936.18,52.734],[1936.17,0.043],[1936.16,0.013],[1936.15,0.022],[1936.14,0.033]],[[1936.19,60.112],[1936.2,1.569],[1936.21,0.109],[1936.22,0.033],[1936.23,0.034]]]
["binance-futures","ETHUSDT",1772450306704,[[1935.55,44.387],[1935.54,3.385],[1935.53,4.02],[1935.52,125.529],[1935.51,58.804]],[[1935.56,0.023],[1935.57,0.024],[1935.58,0.046],[1935.6,0.078],[1935.62,0.033]]]
["binance-futures","ETHUSDT",1772450341478,[[1935.99,137.555],[1935.98,6.034],[1935.97,0.001],[1935.96,1.793],[1935.95,7.835]],[[1936.0,27.184],[1936.01,0.026],[1936.02,0.038],[1936.03,0.044],[1936.05,0.159]]]
["binance-futures","ETHUSDT",1772450376540,[[1936.65,82.218],[1936.63,0.023],[1936.62,0.047],[1936.61,2.125],[1936.6,9.89]],[[1936.66,55.296],[1936.67,1.021],[1936.68,0.591],[1936.69,6.52],[1936.7,0.045]]]
["binance-futures","ETHUSDT",1772450422108,[[1942.34,1.093],[1942.33,0.021],[1942.32,0.035],[1942.31,0.022],[1942.3,1.333]],[[1942.35,107.007],[1942.36,3.017],[1942.4,0.065],[1942.43,1.064],[1942.44,0.46]]]
["binance-futures","ETHUSDT",1772450454556,[[1940.52,21.23],[1940.51,0.043],[1940.5,0.057],[1940.49,0.067],[1940.44,0.039]],[[1940.53,156.748],[1940.54,1.603],[1940.55,3.228],[1940.56,0.816],[1940.57,0.071]]]
["binance-futures","ETHUSDT",1772450507712,[[1941.39,52.428],[1941.38,0.033],[1941.37,0.013],[1941.36,0.056],[1941.35,0.044]],[[1941.4,38.083],[1941.41,0.002],[1941.42,0.07],[1941.43,0.034],[1941.44,0.548]]]
["binance-futures","ETHUSDT",1772450542025,[[1940.0,33.509],[1939.99,0.031],[1939.98,0.091],[1939.95,2.672],[1939.94,12.293]],[[1940.01,47.033],[1940.02,0.013],[1940.03,0.025],[1940.04,0.56],[1940.05,0.034]]]
["binance-futures","ETHUSDT",1772450579806,[[1939.33,0.628],[1939.32,0.104],[1939.3,0.578],[1939.29,0.047],[1939.28,0.039]],[[1939.34,145.418],[1939.35,17.041],[1939.36,14.573],[1939.37,3.552],[1939.38,0.053]]]
["binance-futures","ETHUSDT",1772450634532,[[1937.78,16.357],[1937.77,0.02],[1937.76,0.024],[1937.75,0.022],[1937.74,0.034]],[[1937.79,57.036],[1937.8,1.055],[1937.81,0.013],[1937.82,4.494],[1937.83,12.432]]]
["binance-futures","ETHUSDT",1772450671756,[[1939.23,54.387],[1939.22,0.033],[1939.21,0.023],[1939.2,0.056],[1939.19,3.728]],[[1939.24,43.761],[1939.25,0.014],[1939.26,0.025],[1939.27,0.046],[1939.28,0.071]]]
["binance-futures","ETHUSDT",1772450752041,[[1939.74,36.488],[1939.73,0.558],[1939.72,0.27],[1939.71,0.624],[1939.7,0.077]],[[1939.75,34.459],[1939.76,0.013],[1939.77,0.012],[1939.78,12.283],[1939.79,0.214]]]
["binance-futures","ETHUSDT",1772450759093,[[1940.57,46.86],[1940.56,0.277],[1940.55,0.567],[1940.54,2.981],[1940.53,0.022]],[[1940.58,78.43],[1940.59,0.072],[1940.6,0.035],[1940.61,0.045],[1940.62,0.044]]]
["binance-futures","ETHUSDT",1772450838952,[[1939.19,60.53],[1939.18,0.043],[1939.17,0.013],[1939.16,0.06],[1939.15,0.346]],[[1939.2,85.414],[1939.21,0.002],[1939.22,0.012],[1939.23,0.022],[1939.24,0.192]]]
["binance-futures","ETHUSDT",1772450894049,[[1937.08,50.089],[1937.07,0.032],[1937.06,0.012],[1937.05,0.022],[1937.04,0.045]],[[1937.09,62.717],[1937.1,0.12],[1937.11,0.001],[1937.12,0.022],[1937.13,1.114]]]
["binance-futures","ETHUSDT",1772450931058,[],[[1937.31,142.292],[1937.32,0.036],[1937.33,0.012],[1937.34,0.001],[1937.35,11.977]]]
["binance-futures","ETHUSDT",1772450968560,[[1937.29,13.47],[1937.28,0.043],[1937.27,0.012],[1937.26,0.056],[1937.25,0.022]],[[1937.3,114.173],[1937.31,0.046],[1937.32,1.94],[1937.33,0.045],[1937.34,1.331]]]
["binance-futures","ETHUSDT",1772451019544,[[1936.55,155.148],[1936.54,0.032],[1936.53,2.013],[1936.52,0.042],[1936.51,0.046]],[[1936.56,15.048],[1936.57,0.001],[1936.58,0.014],[1936.59,0.103],[1936.6,0.103]]]
["binance-futures","ETHUSDT",1772451053404,[[1938.23,102.045],[1938.22,0.863],[1938.21,0.014],[1938.2,0.033],[1938.19,0.175]],[[1938.24,49.743],[1938.25,0.002],[1938.26,1.314],[1938.27,0.045],[1938.28,0.594]]]
["binance-futures","ETHUSDT",1772451088451,[[1938.83,103.72],[1938.82,0.078],[1938.81,1.756],[1938.8,2.05],[1938.79,0.045]],[[1938.84,40.4],[1938.85,0.026],[1938.86,0.001],[1938.87,0.051],[1938.88,0.023]]]
["binance-futures","ETHUSDT",1772451138256,[[1938.48,33.436],[1938.47,0.065],[1938.46,0.025],[1938.45,0.156],[1938.44,0.046]],[[1938.49,130.155],[1938.5,0.024],[1938.51,6.8],[1938.52,0.023],[1938.53,0.033]]]
["binance-futures","ETHUSDT",1772451180660,[[1939.01,67.059],[1939.0,8.35],[1938.99,0.038],[1938.96,0.55],[1938.95,0.147]],[[1939.02,124.605],[1939.03,0.002],[1939.04,1.086],[1939.05,1.119],[1939.06,1.107]]]
["binance-futures","ETHUSDT",1772451234628,[[1940.56,41.957],[1940.55,1.301],[1940.54,0.584],[1940.53,0.046],[1940.52,0.068]],[[1940.57,44.926],[1940.58,0.568],[1940.59,0.012],[1940.6,0.528],[1940.61,0.034]]]
["binance-futures","ETHUSDT",1772451270812,[[1940.35,36.666],[1940.34,0.055],[1940.33,2.483],[1940.32,0.121],[1940.31,0.034]],[[1940.36,30.922],[1940.37,0.024],[1940.38,0.128],[1940.39,0.034],[1940.4,19.304]]]
["binance-futures","ETHUSDT",1772451349952,[[1943.85,71.086],[1943.84,0.751],[1943.83,0.036],[1943.82,0.014],[1943.81,0.045]],[[1943.86,15.385],[1943.87,0.002],[1943.88,1.512],[1943.89,0.022],[1943.9,4.25]]]
["binance-futures","ETHUSDT",1772451355516,[[1945.58,41.711],[1945.57,0.044],[1945.56,0.013],[1945.55,0.033],[1945.54,0.086]],[[1945.59,105.13],[1945.6,43.583],[1945.61,12.513],[1945.62,0.022],[1945.63,0.046]]]
["binance-futures","ETHUSDT",1772451427804,[[1943.4,6.714],[1943.39,0.053],[1943.36,0.755],[1943.35,2.576],[1943.34,0.884]],[[1943.41,117.396],[1943.42,0.014],[1943.43,2.376],[1943.44,0.596],[1943.45,0.023]]]
["binance-futures","ETHUSDT",1772451480058,[[1944.4,20.794],[1944.39,0.03],[1944.38,0.043],[1944.37,0.106],[1944.36,0.058]],[[1944.41,109.464],[1944.42,5.727],[1944.43,0.072],[1944.44,0.045],[1944.45,1.627]]]
["binance-futures","ETHUSDT",1772451514796,[[1945.29,25.533],[1945.28,0.03],[1945.27,0.045],[1945.26,0.291],[1945.25,0.23]],[[1945.3,47.186],[1945.31,0.013],[1945.32,0.013],[1945.33,0.022],[1945.34,0.034]]]
["binance-futures","ETHUSDT",1772451548729,[[1944.64,6.195],[1944.63,0.04],[1944.62,0.012],[1944.61,0.047],[1944.6,0.044]],[[1944.65,153.357],[1944.66,12.501],[1944.67,4.401],[1944.68,0.023],[1944.69,0.034]]]
["binance-futures","ETHUSDT",1772451599198,[[1944.32,2.81],[1944.31,0.041],[1944.3,0.056],[1944.29,0.035],[1944.28,0.032]],[[1944.33,64.15],[1944.34,1.262],[1944.35,0.05],[1944.36,0.298],[1944.37,1.838]]]
["binance-futures","ETHUSDT",1772451632614,[[1947.19,5.066],[1947.18,0.029],[1947.17,0.024],[1947.16,0.033],[1947.15,0.045]],[[1947.2,129.96],[1947.21,0.014],[1947.22,1.035],[1947.23,0.045],[1947.24,1.979]]]
["binance-futures","ETHUSDT",1772451663674,[[1945.17,0.746],[1945.16,0.019],[1945.15,0.012],[1945.14,0.045],[1945.13,0.022]],[[1945.18,131.956],[1945.19,0.025],[1945.21,6.472],[1945.22,0.793],[1945.23,0.864]]]
["binance-futures","ETHUSDT",1772451713776,[[1946.19,113.335],[1946.18,0.03],[1946.17,0.024],[1946.16,0.022],[1946.15,0.022]],[[1946.2,58.941],[1946.21,0.036],[1946.27,30.05],[1946.28,30.825],[1946.32,1.931]]]
["binance-futures","ETHUSDT",1772451747760,[[1946.32,29.565],[1946.31,2.872],[1946.3,5.437],[1946.29,0.034],[1946.28,0.045]],[[1946.33,26.324],[1946.34,0.013],[1946.35,0.024],[1946.36,0.023],[1946.37,12.243]]]
["binance-futures","ETHUSDT",1772451797850,[[1947.33,65.085],[1947.32,0.268],[1947.31,0.552],[1947.3,5.102],[1947.29,0.051]],[[1947.34,139.492],[1947.35,0.014],[1947.36,7.582],[1947.37,0.034],[1947.38,0.022]]]
["binance-futures","ETHUSDT",1772451832192,[[1945.81,33.755],[1945.8,0.164],[1945.79,0.053],[1945.78,2.794],[1945.77,0.036]],[[1945.82,51.601],[1945.83,0.013],[1945.84,0.012],[1945.85,0.121],[1945.86,0.598]]]
["binance-futures","ETHUSDT",1772451919404,[[1945.82,29.891],[1945.81,0.586],[1945.8,0.023],[1945.79,0.023],[1945.78,0.069]],[[1945.83,44.549],[1945.84,0.013],[1945.85,1.363],[1945.86,6.469],[1945.87,0.536]]]
["binance-futures","ETHUSDT",1772451927929,[[1945.17,33.384],[1945.16,0.768],[1945.15,0.024],[1945.14,0.083],[1945.13,0.056]],[[1945.18,63.614],[1945.19,0.014],[1945.2,0.056],[1945.21,0.045],[1945.22,0.033]]]
["binance-futures","ETHUSDT",1772452000976,[[1953.12,126.994],[1953.11,0.029],[1953.1,0.518],[1953.09,5.824],[1953.08,18.664]],[[1953.13,10.88],[1953.14,0.002],[1953.15,0.014],[1953.16,0.033],[1953.17,0.035]]]
["binance-futures","ETHUSDT",1772452044610,[[1949.07,0.793],[1949.06,0.051],[1949.05,0.022],[1949.04,0.527],[1949.02,0.015]],[[1949.08,151.302],[1949.09,2.154],[1949.1,0.022],[1949.11,0.057],[1949.12,0.034]]]
["binance-futures","ETHUSDT",1772452077254,[[1948.41,2.109],[1948.4,0.05],[1948.39,0.012],[1948.34,0.034],[1948.33,0.012]],[[1948.42,197.001],[1948.43,6.236],[1948.44,0.023],[1948.45,1.06],[1948.46,0.023]]]
["binance-futures","ETHUSDT",1772452102830,[[1949.24,30.039],[1949.23,6.609],[1949.21,0.057],[1949.2,2.077],[1949.19,0.023]],[[1949.25,83.441],[1949.26,0.047],[1949.27,0.001],[1949.28,0.557],[1949.29,0.022]]]
["binance-futures","ETHUSDT",1772452159744,[[1948.54,99.725],[1948.53,1.102],[1948.52,0.012],[1948.51,0.022],[1948.5,4.316]],[[1948.55,6.828],[1948.56,0.024],[1948.57,0.013],[1948.58,0.035],[1948.59,0.045]]]
["binance-futures","ETHUSDT",1772452196879,[[1947.94,43.866],[1947.93,0.04],[1947.92,0.012],[1947.91,13.042],[1947.9,0.056]],[[1947.95,25.184],[1947.96,0.058],[1947.97,0.024],[1947.98,0.023],[1947.99,0.034]]]
["binance-futures","ETHUSDT",1772452232128,[[1948.18,15.286],[1948.17,2.617],[1948.16,0.024],[1948.15,0.083],[1948.14,0.265]],[[1948.19,60.531],[1948.2,2.411],[1948.21,0.394],[1948.22,0.046],[1948.23,0.045]]]
["binance-futures","ETHUSDT",1772452281604,[[1948.33,47.176],[1948.32,0.05],[1948.31,0.024],[1948.3,0.044],[1948.29,0.324]],[[1948.34,42.855],[1948.35,0.001],[1948.36,0.013],[1948.37,0.022],[1948.38,0.066]]]
["binance-futures","ETHUSDT",1772452315393,[[1948.36,13.279],[1948.32,0.034],[1948.3,0.802],[1948.24,0.553],[1948.23,4.965]],[[1948.37,88.807],[1948.38,2.538],[1948.39,0.012],[1948.4,0.044],[1948.41,0.022]]]
["binance-futures","ETHUSDT",1772452369056,[[1949.27,474.245],[1949.26,12.838],[1949.25,93.363],[1949.24,135.712],[1949.23,13.475]],[[1949.28,0.786],[1949.29,0.023],[1949.3,0.22],[1949.31,0.025],[1949.32,0.025]]]
["binance-futures","ETHUSDT",1772452401558,[[1948.84,47.951],[1948.83,0.04],[1948.82,0.012],[1948.81,1.542],[1948.8,2.612]],[[1948.85,109.963],[1948.86,0.035],[1948.87,2.519],[1948.88,0.044],[1948.89,1.432]]]
["binance-futures","ETHUSDT",1772452480154,[[1948.02,91.759],[1948.01,0.049],[1948.0,1.083],[1947.99,0.3],[1947.98,0.056]],[[1948.03,35.987],[1948.04,0.037],[1948.05,0.011],[1948.06,0.045],[1948.07,0.022]]]
["binance-futures","ETHUSDT",1772452486272,[[1947.27,18.497],[1947.26,0.075],[1947.25,0.011],[1947.24,2.951],[1947.23,0.045]],[[1947.28,157.755],[1947.29,0.014],[1947.3,21.524],[1947.31,31.694],[1947.32,0.034]]]
["binance-futures","ETHUSDT",1772452567716,[[1945.34,65.369],[1945.33,2.587],[1945.32,0.024],[1945.31,3.102],[1945.3,0.045]],[[1945.35,35.79],[1945.36,0.784],[1945.37,0.024],[1945.38,10.045],[1945.39,0.033]]]
["binance-futures","ETHUSDT",1772452601536,[[1947.16,41.652],[1947.15,0.016],[1947.14,0.001],[1947.13,0.359],[1947.12,1.051]],[[1947.17,49.202],[1947.18,0.025],[1947.19,0.035],[1947.2,0.044],[1947.21,0.062]]]
["binance-futures","ETHUSDT",1772452653240,[[1946.25,107.847],[1946.24,0.017],[1946.23,0.013],[1946.22,0.033],[1946.21,0.034]],[[1946.26,52.153],[1946.27,472.593],[1946.29,0.034],[1946.31,0.058],[1946.32,0.569]]]
["binance-futures","ETHUSDT",1772452690820,[[1946.46,72.063],[1946.45,0.039],[1946.44,0.066],[1946.43,0.033],[1946.42,0.022]],[[1946.47,30.468],[1946.48,0.013],[1946.49,0.023],[1946.5,0.079],[1946.51,0.627]]]
["binance-futures","ETHUSDT",1772452750481,[[1946.26,17.828],[1946.25,0.057],[1946.24,0.077],[1946.23,0.033],[1946.22,0.044]],[[1946.27,111.35],[1946.28,0.105],[1946.29,0.975],[1946.3,1.677],[1946.31,1.66]]]
["binance-futures","ETHUSDT",1772452786570,[[1946.14,55.687],[1946.13,15.855],[1946.12,1.064],[1946.11,0.023],[1946.1,0.056]],[[1946.15,55.195],[1946.16,0.037],[1946.17,0.319],[1946.18,0.034],[1946.19,0.022]]]
["binance-futures","ETHUSDT",1772452818978,[[1945.82,8.059],[1945.81,0.027],[1945.8,0.035],[1945.79,0.022],[1945.78,0.034]],[[1945.83,86.253],[1945.84,0.042],[1945.85,0.013],[1945.86,0.034],[1945.87,0.044]]]
["binance-futures","ETHUSDT",1772452868056,[[1947.28,166.204],[1947.27,2.509],[1947.26,12.513],[1947.25,12.522],[1947.24,1.483]],[[1947.29,6.425],[1947.3,0.06],[1947.32,0.034],[1947.33,0.11],[1947.34,0.732]]]
["binance-futures","ETHUSDT",1772452900033,[[1946.15,104.982],[1946.14,0.045],[1946.13,0.074],[1946.12,0.036],[1946.11,0.034]],[[1946.16,45.791],[1946.17,0.025],[1946.19,2.195],[1946.2,0.045],[1946.21,0.022]]]
["binance-futures","ETHUSDT",1772452947144,[[1943.97,47.914],[1943.96,3.189],[1943.95,0.035],[1943.94,5.356],[1943.93,0.094]],[[1943.98,105.21],[1943.99,0.002],[1944.0,0.046],[1944.01,0.022],[1944.02,0.034]]]
["binance-futures","ETHUSDT",1772452979512,[[1943.56,34.28],[1943.55,0.017],[1943.54,0.024],[1943.53,0.212],[1943.52,0.045]],[[1943.57,51.625],[1943.58,0.046],[1943.59,0.023],[1943.6,0.023],[1943.61,2.794]]]
["binance-futures","ETHUSDT",1772453065532,[[1946.3,65.932],[1946.29,0.06],[1946.28,0.025],[1946.27,0.057],[1946.26,0.034]],[[1946.31,56.849],[1946.32,0.025],[1946.34,0.024],[1946.35,0.022],[1946.36,0.034]]]
["binance-futures","ETHUSDT",1772453089612,[[1946.87,86.983],[1946.86,0.051],[1946.85,1.064],[1946.84,0.035],[1946.83,0.048]],[[1946.88,33.409],[1946.89,4.478],[1946.9,24.743],[1946.91,0.022],[1946.92,0.034]]]
["binance-futures","ETHUSDT",1772453150396,[[1946.77,79.186],[1946.76,0.85],[1946.75,0.024],[1946.74,0.083],[1946.73,0.583]],[[1946.78,4.045],[1946.79,0.013],[1946.8,0.034],[1946.81,0.033],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1772453188377,[[1946.2,63.637],[1946.19,0.017],[1946.18,0.036],[1946.17,0.033],[1946.16,0.068]],[[1946.21,4.671],[1946.22,0.002],[1946.23,0.526],[1946.24,0.023],[1946.25,0.035]]]
["binance-futures","ETHUSDT",1772453243692,[[1946.68,67.394],[1946.67,0.017],[1946.66,0.013],[1946.65,0.001],[1946.64,0.024]],[[1946.69,19.677],[1946.7,0.572],[1946.72,0.035],[1946.73,0.061],[1946.74,0.022]]]
["binance-futures","ETHUSDT",1772453285724,[[1946.25,103.33],[1946.24,0.017],[1946.23,3.67],[1946.22,0.034],[1946.21,0.045]],[[1946.26,5.665],[1946.27,0.012],[1946.28,0.269],[1946.29,0.046],[1946.3,0.333]]]
["binance-futures","ETHUSDT",1772453341272,[[1945.96,76.45],[1945.95,0.295],[1945.93,0.068],[1945.92,0.066],[1945.91,0.05]],[[1945.97,42.483],[1945.98,0.104],[1945.99,0.012],[1946.0,0.045],[1946.01,2.261]]]
["binance-futures","ETHUSDT",1772453382183,[[1945.32,47.6],[1945.31,0.051],[1945.3,0.037],[1945.29,0.123],[1945.28,0.346]],[[1945.33,200.601],[1945.34,0.194],[1945.35,0.013],[1945.36,1.081],[1945.37,2.458]]]
["binance-futures","ETHUSDT",1772453426176,[[1946.14,87.028],[1946.13,0.028],[1946.12,0.035],[1946.11,3.63],[1946.1,0.067]],[[1946.15,2.667],[1946.16,0.049],[1946.17,0.034],[1946.18,2.993],[1946.19,0.535]]]
["binance-futures","ETHUSDT",1772453485443,[[1946.58,82.188],[1946.57,0.039],[1946.56,0.014],[1946.55,1.626],[1946.54,2.612]],[[1946.59,8.111],[1946.6,0.034],[1946.61,0.047],[1946.62,0.033],[1946.63,0.069]]]
["binance-futures","ETHUSDT",1772453522134,[[1945.06,30.3],[1945.05,0.04],[1945.04,0.012],[1945.03,6.449],[1945.02,0.06]],[[1945.07,52.083],[1945.08,3.795],[1945.09,0.539],[1945.1,0.045],[1945.11,0.045]]]
["binance-futures","ETHUSDT",1772453577228,[[1945.98,150.468],[1945.97,0.017],[1945.96,1.029],[1945.95,0.034],[1945.94,2.809]],[[1945.99,9.77],[1946.0,5.077],[1946.01,0.001],[1946.02,0.046],[1946.03,0.034]]]
["binance-futures","ETHUSDT",1772453619246,[[1945.47,64.64],[1945.45,0.044],[1945.44,0.035],[1945.34,0.034],[1945.27,2.627]],[[1945.48,171.79],[1945.49,12.583],[1945.5,0.045],[1945.51,0.06],[1945.52,1.062]]]
["binance-futures","ETHUSDT",1772453712593,[[1944.61,41.324],[1944.6,0.295],[1944.59,0.012],[1944.58,0.014],[1944.57,0.051]],[[1944.62,93.747],[1944.63,1.041],[1944.64,0.012],[1944.65,0.022],[1944.66,1.113]]]
["binance-futures","ETHUSDT",1772453719540,[[1944.33,45.369],[1944.32,0.029],[1944.31,0.051],[1944.3,0.126],[1944.27,0.037]],[[1944.34,141.078],[1944.35,0.014],[1944.36,0.013],[1944.37,7.967],[1944.38,14.086]]]
["binance-futures","ETHUSDT",1772453807587,[[1943.02,83.599],[1943.01,0.028],[1943.0,7.263],[1942.99,0.034],[1942.98,0.155]],[[1943.03,37.249],[1943.04,0.282],[1943.05,0.287],[1943.06,1.128],[1943.07,0.67]]]
["binance-futures","ETHUSDT",1772453839764,[[1942.12,33.064],[1942.11,0.03],[1942.1,4.024],[1942.09,8.718],[1942.08,5.649]],[[1942.13,53.276],[1942.14,0.002],[1942.15,0.013],[1942.16,2.023],[1942.17,0.136]]]
["binance-futures","ETHUSDT",1772453891789,[[1942.08,0.416],[1942.07,5.345],[1942.05,0.025],[1942.04,0.012],[1942.03,0.025]],[[1942.09,223.334],[1942.1,15.56],[1942.11,5.023],[1942.12,12.533],[1942.13,5.483]]]
["binance-futures","ETHUSDT",1772453925627,[[1941.07,76.157],[1941.06,0.228],[1941.05,0.046],[1941.04,4.427],[1941.03,9.873]],[[1941.08,69.888],[1941.09,1.537],[1941.1,0.281],[1941.11,0.032],[1941.12,0.583]]]
["binance-futures","ETHUSDT",1772453972424,[[1941.45,66.67],[1941.44,2.856],[1941.43,0.024],[1941.42,1.54],[1941.41,0.033]],[[1941.46,56.524],[1941.47,0.001],[1941.48,0.013],[1941.49,0.022],[1941.5,0.056]]]
["binance-futures","ETHUSDT",1772454006076,[[1941.48,33.357],[1941.47,0.041],[1941.46,0.023],[1941.45,0.035],[1941.44,0.044]],[[1941.49,50.92],[1941.5,0.024],[1941.51,0.427],[1941.52,0.721],[1941.53,1.075]]]
["binance-futures","ETHUSDT",1772454041816,[[1941.34,4.462],[1941.33,0.052],[1941.32,0.052],[1941.31,0.035],[1941.3,1.984]],[[1941.35,237.943],[1941.36,8.176],[1941.37,1.743],[1941.38,0.034],[1941.39,0.034]]]
["binance-futures","ETHUSDT",1772454091900,[[1941.24,67.719],[1941.23,0.062],[1941.22,0.013],[1941.21,0.034],[1941.2,0.045]],[[1941.25,89.914],[1941.26,0.27],[1941.28,0.034],[1941.29,11.455],[1941.3,12.572]]]
["binance-futures","ETHUSDT",1772454126926,[[1939.21,36.393],[1939.2,80.296],[1939.19,0.386],[1939.18,0.046],[1939.17,0.096]],[[1939.22,102.257],[1939.23,8.522],[1939.24,0.013],[1939.25,0.033],[1939.26,0.045]]]
["binance-futures","ETHUSDT",1772454186640,[[1936.66,41.683]],[[1936.67,178.688],[1936.68,1.175],[1936.69,4.125],[1936.7,21.089],[1936.71,0.034]]]
["binance-futures","ETHUSDT",1772454202354,[[1936.06,220.635],[1936.05,0.018],[1936.04,4.884],[1936.03,0.227],[1936.02,0.022]],[[1936.07,60.9],[1936.08,0.012],[1936.11,0.045],[1936.12,1.095],[1936.13,0.05]]]
["binance-futures","ETHUSDT",1772454279907,[[1937.4,82.732],[1937.39,0.031],[1937.38,0.012],[1937.37,0.045],[1937.36,0.033]],[[1937.41,12.209],[1937.42,0.029],[1937.43,0.024],[1937.44,1.232],[1937.45,0.147]]]
["binance-futures","ETHUSDT",1772454286772,[[1937.31,253.855],[1937.3,1.342],[1937.29,0.001],[1937.28,0.034],[1937.27,0.034]],[[1937.32,9.501],[1937.33,0.54],[1937.34,0.013],[1937.35,0.013],[1937.36,0.033]]]
["binance-futures","ETHUSDT",1772454366938,[[1938.11,57.266],[1938.1,0.051],[1938.09,0.014],[1938.08,0.018],[1938.07,2.296]],[[1938.12,101.447],[1938.13,0.002],[1938.15,8.298],[1938.16,0.022],[1938.25,13.932]]]
["binance-futures","ETHUSDT",1772454404276,[[1936.94,29.819],[1936.93,0.031],[1936.92,0.025],[1936.91,0.034],[1936.9,0.034]],[[1936.95,43.888],[1936.96,0.025],[1936.97,0.012],[1936.98,0.351],[1936.99,21.064]]]
["binance-futures","ETHUSDT",1772454464144,[[1937.5,197.731],[1937.49,30.884],[1937.48,0.002],[1937.47,0.045],[1937.46,0.044]],[[1937.51,66.497],[1937.52,0.025],[1937.53,0.034],[1937.54,0.046],[1937.58,0.046]]]
["binance-futures","ETHUSDT",1772454501832,[[1936.88,56.899],[1936.87,0.043],[1936.86,0.306],[1936.85,0.205],[1936.84,0.035]],[[1936.89,70.614],[1936.9,0.024],[1936.91,0.653],[1936.92,0.047],[1936.93,0.045]]]
["binance-futures","ETHUSDT",1772454562131,[[1937.71,55.132],[1937.7,0.366],[1937.69,0.146],[1937.68,0.033],[1937.67,0.069]],[[1937.72,80.026],[1937.73,0.002],[1937.74,0.013],[1937.75,0.023],[1937.76,0.033]]]
["binance-futures","ETHUSDT",1772454603750,[[1937.23,62.642],[1937.22,0.651],[1937.21,0.013],[1937.2,0.055],[1937.19,0.034]],[[1937.24,39.768],[1937.25,0.028],[1937.26,1.632],[1937.27,1.611],[1937.28,1.641]]]
["binance-futures","ETHUSDT",1772454645380,[[1937.63,58.233],[1937.62,0.031],[1937.61,0.126],[1937.6,0.045],[1937.59,0.055]],[[1937.64,52.69],[1937.65,0.117],[1937.66,0.013],[1937.67,4.294],[1937.68,0.034]]]
["binance-futures","ETHUSDT",1772454696759,[[1935.89,4.668],[1935.87,1.506],[1935.86,0.035],[1935.85,0.039],[1935.84,1.027]],[[1935.9,127.51],[1935.91,0.013],[1935.92,1.562],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1772454730650,[[1936.29,153.544],[1936.28,0.019],[1936.27,0.292],[1936.26,1.076],[1936.25,0.044]],[[1936.3,46.569],[1936.31,0.598],[1936.32,5.546],[1936.33,0.045],[1936.34,0.06]]]
["binance-futures","ETHUSDT",1772454811944,[[1935.64,45.428],[1935.63,0.318],[1935.62,0.013],[1935.61,0.058],[1935.6,0.093]],[[1935.65,111.711],[1935.66,0.213],[1935.67,2.114],[1935.68,1.069],[1935.69,0.023]]]
["binance-futures","ETHUSDT",1772454817862,[[1935.59,1.602],[1935.58,0.578],[1935.57,0.665],[1935.56,1.388],[1935.55,0.535]],[[1935.6,275.519],[1935.61,0.002],[1935.62,0.013],[1935.63,0.023],[1935.64,1.573]]]
["binance-futures","ETHUSDT",1772454901671,[[1936.1,90.123],[1936.09,1.123],[1936.08,0.118],[1936.07,0.056],[1936.06,0.28]],[[1936.11,15.944],[1936.12,0.024],[1936.13,0.012],[1936.14,0.13],[1936.15,0.251]]]
["binance-futures","ETHUSDT",1772454908737,[[1936.49,106.237],[1936.48,0.029],[1936.47,3.012],[1936.46,0.099],[1936.45,0.033]],[[1936.5,50.158],[1936.51,0.53],[1936.52,0.014],[1936.53,0.046],[1936.54,0.28]]]
["binance-futures","ETHUSDT",1772454981928,[[1933.68,52.087],[1933.67,0.118],[1933.66,0.024],[1933.65,0.033],[1933.64,0.046]],[[1933.69,44.306],[1933.7,15.194],[1933.71,0.113],[1933.72,0.045],[1933.73,0.045]]]
["binance-futures","ETHUSDT",1772455015594,[[1930.33,140.847],[1930.32,43.497],[1930.31,0.001],[1930.3,0.213],[1930.29,0.001]],[[1930.34,32.967],[1930.35,0.002],[1930.36,0.012],[1930.37,0.034],[1930.38,0.074]]]
["binance-futures","ETHUSDT",1772455059083,[[1931.03,44.274],[1931.02,0.019],[1931.01,0.035],[1931.0,0.034],[1930.99,0.056]],[[1931.04,82.347],[1931.05,6.368],[1931.06,2.582],[1931.07,26.101],[1931.08,8.336]]]
["binance-futures","ETHUSDT",1772455091066,[[1932.23,170.188],[1932.22,0.151],[1932.21,0.002],[1932.2,0.045],[1932.19,0.022]],[[1932.24,14.19],[1932.25,0.165],[1932.26,0.054],[1932.27,0.034],[1932.28,59.851]]]
["binance-futures","ETHUSDT",1772455123076,[[1933.82,70.502],[1933.81,0.019],[1933.8,3.741],[1933.79,12.311],[1933.78,11.95]],[[1933.83,49.826],[1933.84,0.002],[1933.85,2.43],[1933.86,0.022],[1933.87,2.228]]]
["binance-futures","ETHUSDT",1772455186982,[],[[1934.92,498.758],[1934.93,31.662],[1934.94,16.14],[1934.95,19.388],[1934.96,32.203]]]
["binance-futures","ETHUSDT",1772455205788,[[1934.85,94.279],[1934.84,0.031],[1934.82,0.058],[1934.81,0.046],[1934.8,3.076]],[[1934.86,20.032],[1934.87,0.002],[1934.88,0.001],[1934.89,0.048],[1934.9,0.034]]]
["binance-futures","ETHUSDT",1772455254890,[[1935.87,206.356],[1935.86,22.51],[1935.85,93.103],[1935.84,26.249],[1935.83,43.28]],[[1935.88,1.497],[1935.89,0.002],[1935.9,3.134],[1935.91,0.032],[1935.92,0.118]]]
["binance-futures","ETHUSDT",1772455289538,[[1937.0,95.138],[1936.99,1.58],[1936.98,1.289],[1936.97,0.136],[1936.96,0.049]],[[1937.01,50.684],[1937.02,0.013],[1937.03,0.013],[1937.04,0.046],[1937.05,0.055]]]
["binance-futures","ETHUSDT",1772455365155,[[1935.54,62.184],[1935.53,0.043],[1935.52,1.046],[1935.51,0.044],[1935.5,0.144]],[[1935.55,11.754],[1935.56,0.035],[1935.57,0.023],[1935.58,0.136],[1935.59,0.045]]]
["binance-futures","ETHUSDT",1772455370940,[[1934.83,48.257],[1934.82,0.043],[1934.81,0.016],[1934.8,0.057],[1934.79,0.045]],[[1934.84,43.122],[1934.85,0.013],[1934.86,1.057],[1934.87,0.022],[1934.88,1.088]]]
["binance-futures","ETHUSDT",1772455447194,[],[[1937.1,34.127],[1937.24,0.658],[1937.26,13.086],[1937.27,13.744],[1937.28,11.284]]]
["binance-futures","ETHUSDT",1772455453100,[[1937.3,153.454],[1937.29,3.151],[1937.28,0.023],[1937.27,0.045],[1937.26,0.561]],[[1937.31,36.438],[1937.32,0.001],[1937.33,0.013],[1937.34,0.024],[1937.35,0.685]]]
["binance-futures","ETHUSDT",1772455535500,[[1936.93,49.928],[1936.92,0.031],[1936.91,0.024],[1936.9,0.055],[1936.89,0.033]],[[1936.94,86.947],[1936.95,0.024],[1936.97,16.92],[1936.98,98.013],[1936.99,0.582]]]
["binance-futures","ETHUSDT",1772455568786,[[1937.15,11.631],[1937.14,0.03],[1937.13,9.223],[1937.12,0.034],[1937.11,0.034]],[[1937.16,79.418],[1937.17,0.001],[1937.18,0.271],[1937.19,6.899],[1937.2,28.706]]]
["binance-futures","ETHUSDT",1772455617588,[[1937.24,28.554],[1937.23,0.031],[1937.22,0.014],[1937.21,0.637],[1937.2,0.079]],[[1937.25,89.024],[1937.26,74.483],[1937.27,2.001],[1937.28,2.045],[1937.29,2.022]]]
["binance-futures","ETHUSDT",1772455650822,[[1938.19,26.189],[1938.18,0.43],[1938.17,0.012],[1938.16,0.094],[1938.15,0.033]],[[1938.2,178.623],[1938.21,0.013],[1938.22,0.014],[1938.23,0.022],[1938.24,0.057]]]
["binance-futures","ETHUSDT",1772455684174,[[1938.73,8.354],[1938.72,3.005],[1938.71,0.024],[1938.7,0.055],[1938.69,0.022]],[[1938.74,64.493],[1938.75,0.123],[1938.76,1.046],[1938.77,2.976],[1938.78,0.045]]]
["binance-futures","ETHUSDT",1772455735592,[[1938.59,2.253],[1938.58,0.019],[1938.57,0.013],[1938.56,0.191],[1938.55,0.55]],[[1938.6,84.546],[1938.61,0.781],[1938.62,0.267],[1938.63,0.6],[1938.64,1.064]]]
["binance-futures","ETHUSDT",1772455771112,[[1939.06,143.151],[1939.05,0.041],[1939.04,0.516],[1939.03,0.619],[1939.02,2.611]],[[1939.07,2.982],[1939.08,0.037],[1939.09,0.415],[1939.1,0.022],[1939.11,0.046]]]
["binance-futures","ETHUSDT",1772455822624,[[1939.18,104.718],[1939.17,0.053],[1939.16,0.012],[1939.15,0.046],[1939.14,1.076]],[[1939.19,35.196],[1939.2,0.091],[1939.21,0.024],[1939.22,0.044],[1939.23,0.034]]]
["binance-futures","ETHUSDT",1772455857864,[[1940.53,96.706],[1940.52,0.557],[1940.51,19.349],[1940.5,0.033],[1940.49,2.038]],[[1940.54,67.857],[1940.55,4.626],[1940.56,0.013],[1940.57,0.946],[1940.58,5.297]]]
["binance-futures","ETHUSDT",1772455933780,[[1940.09,40.239],[1940.08,239.937],[1940.07,116.783],[1940.06,6.266],[1940.05,7.833]],[[1940.1,5.197],[1940.12,0.023],[1940.13,0.047],[1940.14,0.043],[1940.15,0.078]]]
["binance-futures","ETHUSDT",1772455941205,[[1939.9,35.279],[1939.88,0.025],[1939.87,0.034],[1939.86,0.057],[1939.85,0.035]],[[1939.91,43.623],[1939.92,0.037],[1939.93,0.012],[1939.94,0.045],[1939.95,0.023]]]
["binance-futures","ETHUSDT",1772456025264,[[1939.61,78.862],[1939.6,3.44],[1939.59,3.462],[1939.58,0.024],[1939.57,0.045]],[[1939.62,98.297],[1939.63,0.002],[1939.64,0.012],[1939.65,0.034],[1939.66,0.022]]]
["binance-futures","ETHUSDT",1772456031220,[[1939.42,72.965],[1939.41,5.614],[1939.39,0.047],[1939.38,0.035],[1939.37,3.935]],[[1939.43,122.921],[1939.44,0.037],[1939.45,0.013],[1939.46,0.033],[1939.47,0.023]]]
["binance-futures","ETHUSDT",1772456114472,[[1937.65,0.91],[1937.64,0.231],[1937.63,0.035],[1937.62,7.149],[1937.61,0.291]],[[1937.66,162.297],[1937.67,0.002],[1937.68,0.538],[1937.69,10.117],[1937.7,12.802]]]
["binance-futures","ETHUSDT",1772456157432,[[1936.22,79.811],[1936.21,0.03],[1936.2,0.034],[1936.19,0.045],[1936.18,0.033]],[[1936.23,31.315],[1936.24,0.025],[1936.25,0.013],[1936.26,0.258],[1936.27,0.034]]]
["binance-futures","ETHUSDT",1772456197588,[[1936.97,84.658],[1936.96,137.514],[1936.95,2.511],[1936.94,1.91],[1936.93,0.534]],[[1936.98,0.025],[1936.99,0.012],[1937.0,0.044],[1937.01,0.057],[1937.02,0.023]]]
["binance-futures","ETHUSDT",1772456234848,[[1937.54,183.537],[1937.53,0.03],[1937.52,0.024],[1937.51,0.033],[1937.5,1.555]],[[1937.55,11.667],[1937.56,2.469],[1937.57,0.036],[1937.58,5.796],[1937.59,0.912]]]
["binance-futures","ETHUSDT",1772456271325,[[1937.3,59.282],[1937.29,0.018],[1937.28,0.052],[1937.27,0.068],[1937.26,0.241]],[[1937.31,54.061],[1937.32,0.013],[1937.33,0.023],[1937.34,0.012],[1937.35,2.774]]]
["binance-futures","ETHUSDT",1772456329624,[[1937.47,88.911],[1937.46,0.041],[1937.45,0.024],[1937.44,0.575],[1937.43,1.066]],[[1937.48,16.541],[1937.49,0.003],[1937.5,1.787],[1937.51,0.023],[1937.52,0.057]]]
["binance-futures","ETHUSDT",1772456364794,[[1937.58,56.364],[1937.57,0.238],[1937.56,0.223],[1937.55,0.045],[1937.54,0.034]],[[1937.59,64.199],[1937.6,0.102],[1937.61,0.024],[1937.62,0.033],[1937.63,1.879]]]
["binance-futures","ETHUSDT",1772456413341,[[1936.64,124.023],[1936.63,22.205],[1936.62,2.526],[1936.61,36.23],[1936.6,2.601]],[[1936.65,26.097],[1936.66,0.013],[1936.67,2.844],[1936.68,0.046],[1936.69,0.084]]]
["binance-futures","ETHUSDT",1772456447965,[[1937.32,65.958],[1937.31,0.019],[1937.3,1.067],[1937.29,2.867],[1937.28,0.08]],[[1937.33,13.861],[1937.34,0.838],[1937.35,0.012],[1937.36,0.594],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1772456526428,[[1936.9,51.142],[1936.89,0.019],[1936.88,0.013],[1936.87,3.754],[1936.86,0.045]],[[1936.91,55.665],[1936.92,0.013],[1936.93,0.013],[1936.94,0.022],[1936.95,0.032]]]
["binance-futures","ETHUSDT",1772456532479,[[1937.56,229.864],[1937.55,5.617],[1937.54,0.013],[1937.53,8.839],[1937.52,15.539]],[[1937.57,2.021],[1937.58,0.68],[1937.59,0.002],[1937.6,0.165],[1937.61,0.015]]]
["binance-futures","ETHUSDT",1772456613604,[[1936.1,21.604],[1936.09,0.053],[1936.08,0.026],[1936.07,0.003],[1936.06,0.034]],[[1936.11,175.528],[1936.12,0.014],[1936.13,0.013],[1936.14,0.035],[1936.15,1.064]]]
["binance-futures","ETHUSDT",1772456644716,[[1935.02,23.793],[1934.99,0.026],[1934.98,0.034],[1934.97,0.024],[1934.96,0.782]],[[1935.03,164.89],[1935.04,10.5],[1935.05,8.288],[1935.06,0.033],[1935.07,2.233]]]
["binance-futures","ETHUSDT",1772456688508,[[1933.98,12.931],[1933.97,0.04],[1933.96,0.283],[1933.95,0.022],[1933.94,0.034]],[[1933.99,59.656],[1934.0,10.111],[1934.01,0.093],[1934.02,2.908],[1934.03,0.044]]]
["binance-futures","ETHUSDT",1772456719168,[[1932.3,99.574],[1932.29,0.029],[1932.28,0.024],[1932.27,0.022],[1932.26,12.832]],[[1932.31,46.237],[1932.32,0.025],[1932.33,0.031],[1932.34,0.541],[1932.35,0.022]]]
["binance-futures","ETHUSDT",1772456763908,[[1933.75,8.008],[1933.74,0.018],[1933.73,0.012],[1933.72,1.208],[1933.71,2.011]],[[1933.76,140.515],[1933.77,5.298],[1933.78,0.001],[1933.79,0.033],[1933.8,0.073]]]
["binance-futures","ETHUSDT",1772456794672,[[1935.22,53.887],[1935.21,0.052],[1935.2,0.045],[1935.19,0.045],[1935.18,0.057]],[[1935.23,39.103],[1935.24,0.216],[1935.25,0.013],[1935.26,0.022],[1935.27,0.034]]]
["binance-futures","ETHUSDT",1772456825836,[],[[1935.06,215.001],[1935.07,0.013],[1935.08,1.047],[1935.09,0.001],[1935.1,0.033]]]
["binance-futures","ETHUSDT",1772456871142,[[1932.88,1.324],[1932.87,0.029],[1932.86,0.022],[1932.85,5.309],[1932.84,0.041]],[[1932.89,185.07],[1932.9,6.796],[1932.91,0.105],[1932.92,182.877],[1932.93,0.035]]]
["binance-futures","ETHUSDT",1772456901292,[[1931.83,13.085],[1931.82,0.417],[1931.81,1.101],[1931.8,0.187],[1931.79,7.838]],[[1931.84,144.526],[1931.85,14.164],[1931.86,0.023],[1931.87,1.037],[1931.88,12.513]]]
["binance-futures","ETHUSDT",1772456944032,[[1929.22,60.979],[1929.21,3.706],[1929.2,2.53],[1929.19,20.115],[1929.18,0.023]],[[1929.23,63.859],[1929.25,0.012],[1929.26,0.047],[1929.27,0.034],[1929.28,2.551]]]
["binance-futures","ETHUSDT",1772456973780,[[1930.19,42.026],[1930.18,0.275],[1930.17,0.83],[1930.16,0.022],[1930.15,1.391]],[[1930.2,113.278],[1930.21,0.002],[1930.22,2.012],[1930.23,0.001],[1930.24,0.024]]]
["binance-futures","ETHUSDT",1772457005220,[[1931.72,44.314],[1931.71,0.017],[1931.7,0.035],[1931.69,0.033],[1931.68,0.314]],[[1931.73,35.35],[1931.74,0.012],[1931.75,0.134],[1931.76,1.043],[1931.77,0.034]]]
["binance-futures","ETHUSDT",1772457081616,[[1932.25,36.699],[1932.24,0.823],[1932.23,0.012],[1932.22,0.034],[1932.21,0.022]],[[1932.26,40.453],[1932.27,0.034],[1932.28,0.047],[1932.29,1.068],[1932.3,0.433]]]
["binance-futures","ETHUSDT",1772457121596,[[1932.93,27.531],[1932.92,1.085],[1932.91,0.012],[1932.9,0.067],[1932.89,0.05]],[[1932.94,41.799],[1932.95,0.301],[1932.96,0.012],[1932.97,0.034],[1932.98,0.033]]]
["binance-futures","ETHUSDT",1772457154412,[[1933.11,19.655],[1933.1,0.067],[1933.09,0.332],[1933.08,0.235],[1933.07,0.045]],[[1933.12,68.223],[1933.13,11.684],[1933.14,6.502],[1933.15,0.022],[1933.16,0.034]]]
["binance-futures","ETHUSDT",1772457206708,[[1933.04,30.813],[1933.03,0.123],[1933.02,0.027],[1933.01,0.032],[1933.0,0.624]],[[1933.05,120.12],[1933.06,0.024],[1933.07,1.792],[1933.08,0.067],[1933.09,1.19]]]
["binance-futures","ETHUSDT",1772457241336,[[1933.24,3.604],[1933.21,0.022],[1933.2,2.983],[1933.19,1.239],[1933.18,0.234]],[[1933.25,197.217],[1933.26,16.755],[1933.27,0.002],[1933.28,0.579],[1933.29,0.055]]]
["binance-futures","ETHUSDT",1772457291560,[[1932.05,55.293],[1932.04,1.844],[1932.03,0.013],[1932.02,0.046],[1932.01,0.022]],[[1932.06,44.815],[1932.07,1.038],[1932.08,0.023],[1932.09,0.024],[1932.1,0.068]]]
["binance-futures","ETHUSDT",1772457325968,[[1933.22,36.252],[1933.21,0.04],[1933.2,0.047],[1933.19,1.304],[1933.18,0.035]],[[1933.23,42.43],[1933.24,0.012],[1933.25,0.011],[1933.26,0.086],[1933.27,0.033]]]
["binance-futures","ETHUSDT",1772457359272,[[1934.89,60.694],[1934.88,3.916],[1934.87,0.001],[1934.86,0.045],[1934.85,2.608]],[[1934.9,40.718],[1934.91,0.002],[1934.92,0.013],[1934.93,0.022],[1934.94,0.034]]]
["binance-futures","ETHUSDT",1772457406595,[[1936.11,16.659],[1936.1,0.061],[1936.09,0.164],[1936.08,0.286],[1936.07,2.693]],[[1936.12,64.603],[1936.13,1.034],[1936.14,0.024],[1936.15,0.071],[1936.16,0.046]]]
["binance-futures","ETHUSDT",1772457437920,[[1937.53,182.243],[1937.52,63.194],[1937.51,30.012],[1937.5,6.115],[1937.49,13.1]],[[1937.54,15.126],[1937.55,0.027],[1937.56,0.002],[1937.57,0.058],[1937.58,0.046]]]
["binance-futures","ETHUSDT",1772457469630,[[1938.8,76.227],[1938.79,0.052],[1938.78,0.528],[1938.77,9.453],[1938.76,30.587]],[[1938.81,47.084],[1938.82,0.014],[1938.84,0.226],[1938.85,0.023],[1938.86,0.022]]]
["binance-futures","ETHUSDT",1772457517288,[[1938.03,71.13],[1938.02,0.028],[1938.01,0.501],[1937.94,0.304],[1937.91,0.022]],[[1938.04,47.086],[1938.05,2.683],[1938.06,0.011],[1938.07,0.034],[1938.08,0.022]]]
["binance-futures","ETHUSDT",1772457556200,[[1937.76,123.377],[1937.75,0.017],[1937.74,0.451],[1937.73,2.603],[1937.72,0.034]],[[1937.77,1.175],[1937.78,0.026],[1937.79,0.012],[1937.8,0.012],[1937.81,0.036]]]
["binance-futures","ETHUSDT",1772457607508,[[1937.34,28.253],[1937.33,0.051],[1937.32,0.002],[1937.31,0.045],[1937.3,0.034]],[[1937.35,65.529],[1937.36,0.002],[1937.37,12.392],[1937.38,0.034],[1937.39,0.217]]]
["binance-futures","ETHUSDT",1772457684812,[[1938.37,77.45],[1938.36,1.072],[1938.35,0.112],[1938.34,0.022],[1938.33,0.08]],[[1938.38,5.075],[1938.39,0.014],[1938.4,0.023],[1938.41,0.035],[1938.42,0.023]]]
["binance-futures","ETHUSDT",1772457717788,[[1942.02,10.847],[1942.01,0.027],[1942.0,17.724],[1941.99,0.034],[1941.98,0.045]],[[1942.03,171.387],[1942.04,0.066],[1942.05,0.013],[1942.06,0.023],[1942.07,0.045]]]
["binance-futures","ETHUSDT",1772457761996,[[1940.34,95.572],[1940.33,0.6],[1940.32,2.468],[1940.31,0.274],[1940.3,0.077]],[[1940.35,20.053],[1940.36,0.001],[1940.37,0.024],[1940.38,0.28],[1940.39,0.044]]]
["binance-futures","ETHUSDT",1772457793600,[[1940.22,45.122],[1940.21,0.029],[1940.2,0.034],[1940.19,0.035],[1940.18,0.044]],[[1940.23,63.236],[1940.24,50.03],[1940.25,0.001],[1940.26,0.022],[1940.27,0.034]]]
["binance-futures","ETHUSDT",1772457840793,[[1939.78,59.64],[1939.77,0.017],[1939.76,0.013],[1939.75,0.033],[1939.74,0.022]],[[1939.79,82.821],[1939.8,0.863],[1939.81,0.024],[1939.82,0.034],[1939.83,0.067]]]
["binance-futures","ETHUSDT",1772457876512,[[1939.85,53.68],[1939.84,6.489],[1939.83,0.091],[1939.82,0.023],[1939.81,0.051]],[[1939.86,33.67],[1939.87,0.047],[1939.88,0.001],[1939.89,3.004],[1939.9,0.044]]]
["binance-futures","ETHUSDT",1772457913028,[[1941.72,7.706],[1941.71,0.016],[1941.7,0.503],[1941.68,0.033],[1941.67,0.002]],[[1941.73,140.805],[1941.74,0.002],[1941.75,0.012],[1941.76,1.052],[1941.77,1.908]]]
["binance-futures","ETHUSDT",1772457957272,[[1941.04,75.076],[1941.03,0.086],[1941.01,0.058],[1941.0,3.532],[1940.99,0.047]],[[1941.05,37.469],[1941.06,0.025],[1941.07,0.002],[1941.08,1.063],[1941.09,0.589]]]
["binance-futures","ETHUSDT",1772458020850,[],[[1939.24,132.125],[1939.25,0.002],[1939.26,0.012],[1939.27,0.001],[1939.28,50.124]]]
["binance-futures","ETHUSDT",1772458024806,[[1938.23,2.514],[1938.22,0.063],[1938.21,0.024],[1938.2,0.072],[1938.19,0.064]],[[1938.24,131.2],[1938.25,8.256],[1938.26,0.002],[1938.27,0.034],[1938.28,0.023]]]
["binance-futures","ETHUSDT",1772458069396,[[1933.35,31.612],[1933.34,0.016],[1933.33,0.013],[1933.32,0.26],[1933.31,0.035]],[[1933.36,57.494],[1933.37,1.046],[1933.38,0.016],[1933.39,0.068],[1933.4,0.045]]]
["binance-futures","ETHUSDT",1772458099488,[],[[1929.8,115.598],[1929.81,87.014],[1929.82,14.904],[1929.83,0.002],[1929.84,1.059]]]
["binance-futures","ETHUSDT",1772458144284,[[1931.57,14.232],[1931.56,0.029],[1931.55,0.036],[1931.54,191.873],[1931.51,0.622]],[[1931.58,48.305],[1931.59,0.001],[1931.6,0.023],[1931.61,0.034],[1931.62,0.022]]]
["binance-futures","ETHUSDT",1772458219848,[[1932.57,40.601],[1932.56,0.028],[1932.55,0.046],[1932.54,0.034],[1932.53,0.034]],[[1932.58,43.637],[1932.59,0.823],[1932.6,0.044],[1932.61,0.035],[1932.62,0.035]]]
["binance-futures","ETHUSDT",1772458251556,[[1932.12,18.576],[1932.11,0.04],[1932.1,0.024],[1932.09,2.654],[1932.08,0.046]],[[1932.13,89.107],[1932.14,1.072],[1932.15,0.012],[1932.16,0.033],[1932.17,0.057]]]
["binance-futures","ETHUSDT",1772458297949,[[1935.18,50.352],[1935.15,0.034],[1935.14,0.022],[1934.94,3.161],[1934.91,2.818]],[[1935.19,38.601],[1935.2,0.013],[1935.21,0.013],[1935.22,1.337],[1935.23,0.034]]]
["binance-futures","ETHUSDT",1772458328848,[[1935.51,56.207],[1935.5,0.102],[1935.49,0.018],[1935.48,0.12],[1935.47,0.034]],[[1935.52,8.579],[1935.53,0.013],[1935.54,0.27],[1935.55,0.045],[1935.56,0.046]]]
["binance-futures","ETHUSDT",1772458376753,[[1934.32,41.136],[1934.3,0.069],[1934.29,0.052],[1934.28,0.26],[1934.27,0.021]],[[1934.33,55.086],[1934.34,0.002],[1934.35,0.012],[1934.36,0.034],[1934.37,0.022]]]
["binance-futures","ETHUSDT",1772458412682,[[1934.04,71.44],[1934.03,0.028],[1934.02,0.055],[1934.0,2.296],[1933.99,0.3]],[[1934.05,44.943],[1934.06,3.877],[1934.07,0.316],[1934.08,0.661],[1934.09,0.044]]]
["binance-futures","ETHUSDT",1772458448218,[[1933.83,32.22],[1933.82,0.028],[1933.81,0.024],[1933.8,0.044],[1933.79,0.022]],[[1933.84,57.843],[1933.85,0.035],[1933.86,0.024],[1933.87,2.856],[1933.88,0.061]]]
["binance-futures","ETHUSDT",1772458500287,[[1935.18,39.595],[1935.17,0.348],[1935.16,0.44],[1935.15,0.046],[1935.14,0.022]],[[1935.19,51.268],[1935.2,0.047],[1935.21,0.001],[1935.22,0.094],[1935.23,0.035]]]
["binance-futures","ETHUSDT",1772458534440,[[1934.0,134.824],[1933.99,0.04],[1933.98,0.052],[1933.96,0.167],[1933.93,0.061]],[[1934.01,178.343],[1934.02,1.149],[1934.03,0.025],[1934.04,0.034],[1934.05,0.033]]]
["binance-futures","ETHUSDT",1772458573012,[[1934.54,67.437],[1934.53,0.017],[1934.52,0.013],[1934.51,0.022],[1934.5,0.045]],[[1934.55,60.499],[1934.56,12.276],[1934.57,1.651],[1934.58,0.022],[1934.59,0.034]]]
["binance-futures","ETHUSDT",1772458622572,[[1937.95,38.118],[1937.94,2.092],[1937.93,0.193],[1937.92,0.413],[1937.91,0.429]],[[1937.96,158.654],[1937.97,1.232],[1937.98,0.013],[1937.99,0.023],[1938.0,0.044]]]
["binance-futures","ETHUSDT",1772458656486,[[1936.7,44.206],[1936.69,0.029],[1936.68,0.111],[1936.67,0.044],[1936.66,0.022]],[[1936.71,102.938],[1936.72,0.025],[1936.73,0.06],[1936.74,0.057],[1936.75,1.064]]]
["binance-futures","ETHUSDT",1772458708572,[[1935.35,40.799],[1935.34,0.132],[1935.33,0.035],[1935.32,0.025],[1935.31,0.044]],[[1935.36,43.653],[1935.37,2.774],[1935.38,2.324],[1935.39,0.061],[1935.4,5.235]]]
["binance-futures","ETHUSDT",1772458789732,[[1931.99,71.585],[1931.98,0.017],[1931.97,0.074],[1931.96,1.093],[1931.95,1.878]],[[1932.0,58.971],[1932.01,0.002],[1932.02,0.652],[1932.03,0.023],[1932.04,0.044]]]
["binance-futures","ETHUSDT",1772458820728,[[1933.18,47.031],[1933.17,0.313],[1933.16,0.014],[1933.15,0.046],[1933.14,2.62]],[[1933.19,51.99],[1933.2,0.035],[1933.21,0.04],[1933.22,1.068],[1933.23,0.035]]]
["binance-futures","ETHUSDT",1772458869388,[[1926.81,50.923],[1926.79,0.001],[1926.78,0.045],[1926.77,0.045],[1926.76,0.023]],[[1926.82,32.843],[1926.83,0.013],[1926.84,0.022],[1926.85,0.013],[1926.86,0.315]]]
["binance-futures","ETHUSDT",1772458898804,[[1927.14,57.018],[1927.13,0.018],[1927.12,0.013],[1927.11,0.111],[1927.1,0.056]],[[1927.15,16.789],[1927.16,0.04],[1927.17,0.012],[1927.18,0.045],[1927.19,0.033]]]
["binance-futures","ETHUSDT",1772458928368,[[1929.52,14.051],[1929.51,0.224],[1929.5,0.046],[1929.49,0.022],[1929.48,0.06]],[[1929.53,111.031],[1929.54,0.313],[1929.55,0.013],[1929.56,0.033],[1929.57,0.06]]]
["binance-futures","ETHUSDT",1772458961396,[[1929.43,3.794],[1929.42,3.879],[1929.4,0.045],[1929.39,0.033],[1929.37,0.001]],[[1929.44,117.653],[1929.45,0.002],[1929.46,0.012],[1929.47,12.522],[1929.48,8.879]]]
["binance-futures","ETHUSDT",1772459003955,[[1930.05,71.948],[1930.04,1.075],[1930.03,0.045],[1930.02,0.034],[1930.01,4.437]],[[1930.06,2.727],[1930.08,0.014],[1930.1,0.046],[1930.11,0.022],[1930.12,0.013]]]
["binance-futures","ETHUSDT",1772459049034,[[1930.73,13.482],[1930.72,0.802],[1930.71,0.001],[1930.7,0.045],[1930.69,0.022]],[[1930.74,200.555],[1930.75,0.001],[1930.76,3.093],[1930.77,0.321],[1930.78,0.035]]]
["binance-futures","ETHUSDT",1772459081795,[[1929.75,2.541],[1929.74,0.027],[1929.73,1.077],[1929.72,7.07],[1929.71,0.034]],[[1929.76,150.408],[1929.77,0.001],[1929.78,0.024],[1929.79,13.644],[1929.8,0.446]]]
["binance-futures","ETHUSDT",1772459114460,[[1929.16,166.701],[1929.15,13.674],[1929.14,0.002],[1929.13,0.034],[1929.12,0.603]],[[1929.17,58.448],[1929.18,0.024],[1929.2,3.909],[1929.21,0.061],[1929.24,0.067]]]
["binance-futures","ETHUSDT",1772459160672,[[1930.17,27.759],[1930.16,27.022],[1930.15,0.034],[1930.14,0.553],[1930.13,0.045]],[[1930.18,63.135],[1930.19,0.002],[1930.2,0.035],[1930.21,0.022],[1930.22,0.034]]]
["binance-futures","ETHUSDT",1772459195292,[[1929.9,8.346],[1929.89,0.129],[1929.88,0.023],[1929.87,0.046],[1929.86,0.039]],[[1929.91,48.719],[1929.92,0.013],[1929.93,0.024],[1929.94,0.033],[1929.95,0.034]]]
["binance-futures","ETHUSDT",1772459241156,[[1930.24,27.87],[1930.23,0.04],[1930.22,0.013],[1930.21,0.023],[1930.2,0.095]],[[1930.25,92.341],[1930.26,0.002],[1930.27,0.001],[1930.28,12.539],[1930.29,0.022]]]
["binance-futures","ETHUSDT",1772459312840,[[1929.41,1.126],[1929.4,0.052],[1929.39,0.001],[1929.38,0.022],[1929.37,0.034]],[[1929.42,77.951],[1929.44,0.016],[1929.45,0.022],[1929.46,0.972],[1929.47,0.037]]]
["binance-futures","ETHUSDT",1772459346700,[[1929.12,22.893],[1929.11,0.048],[1929.1,0.046],[1929.09,0.023],[1929.08,0.045]],[[1929.13,40.742],[1929.14,0.617],[1929.15,0.043],[1929.16,1.059],[1929.17,0.068]]]
["binance-futures","ETHUSDT",1772459394194,[[1927.68,41.065],[1927.67,0.052],[1927.65,0.033],[1927.64,0.034],[1927.63,0.199]],[[1927.69,59.766],[1927.7,0.013],[1927.71,0.012],[1927.72,0.023],[1927.73,0.021]]]
["binance-futures","ETHUSDT",1772459425564,[[1927.23,45.402],[1927.22,1.04],[1927.21,0.062],[1927.2,0.057],[1927.19,0.022]],[[1927.24,149.47],[1927.25,0.002],[1927.26,1.061],[1927.27,0.034],[1927.28,0.022]]]
["binance-futures","ETHUSDT",1772459456432,[[1925.6,29.702],[1925.59,0.029],[1925.58,0.001],[1925.57,0.013],[1925.56,0.033]],[[1925.61,203.279],[1925.62,0.002],[1925.63,0.013],[1925.64,6.548],[1925.65,1.072]]]
["binance-futures","ETHUSDT",1772459499512,[[1923.71,108.811],[1923.7,0.029],[1923.69,0.013],[1923.68,2.654],[1923.67,0.323]],[[1923.72,40.881],[1923.73,0.013],[1923.74,0.001],[1923.75,0.056],[1923.76,0.035]]]
["binance-futures","ETHUSDT",1772459529176,[[1921.75,88.918],[1921.74,0.017],[1921.73,0.001],[1921.72,1.145],[1921.71,0.033]],[[1921.76,36.638],[1921.77,0.002],[1921.78,0.013],[1921.79,0.022],[1921.8,0.067]]]
["binance-futures","ETHUSDT",1772459573380,[[1921.93,4.467],[1921.92,0.03],[1921.91,0.023],[1921.9,0.056],[1921.89,0.068]],[[1921.94,79.375],[1921.95,0.013],[1921.96,0.024],[1921.97,0.035],[1921.98,0.033]]]
["binance-futures","ETHUSDT",1772459603405,[[1922.1,56.906],[1922.09,1.098],[1922.08,0.236],[1922.07,0.148],[1922.06,0.057]],[[1922.11,45.427],[1922.12,0.137],[1922.13,0.034],[1922.14,0.022],[1922.15,0.056]]]
["binance-futures","ETHUSDT",1772459634496,[[1922.32,283.854],[1922.31,0.03],[1922.3,0.012],[1922.29,25.73],[1922.28,4.959]],[[1922.33,1.415],[1922.34,0.037],[1922.35,0.001],[1922.36,0.085],[1922.38,16.9]]]
["binance-futures","ETHUSDT",1772459679792,[[1923.27,62.691],[1923.26,0.04],[1923.25,0.001],[1923.24,0.64],[1923.23,0.022]],[[1923.28,11.984],[1923.29,0.014],[1923.3,0.011],[1923.31,0.046],[1923.32,0.023]]]
["binance-futures","ETHUSDT",1772459711756,[[1923.19,101.216],[1923.18,0.063],[1923.17,0.001],[1923.16,4.244],[1923.15,2.56]],[[1923.2,29.103],[1923.21,0.024],[1923.22,0.013],[1923.23,0.044],[1923.24,0.033]]]
["binance-futures","ETHUSDT",1772459759868,[[1923.22,27.702],[1923.2,0.036],[1923.19,1.509],[1923.18,4.192],[1923.17,0.034]],[[1923.23,55.194],[1923.24,0.048],[1923.25,0.011],[1923.26,0.035],[1923.27,0.033]]]
["binance-futures","ETHUSDT",1772459832776,[[1924.88,36.849],[1924.87,0.017],[1924.86,0.036],[1924.85,0.023],[1924.84,1.67]],[[1924.89,27.366],[1924.9,0.049],[1924.91,0.035],[1924.92,0.044],[1924.93,0.034]]]
["binance-futures","ETHUSDT",1772459850003,[[1923.97,43.181],[1923.96,0.052],[1923.95,0.002],[1923.94,0.045],[1923.93,0.164]],[[1923.98,91.494],[1923.99,0.002],[1924.0,0.012],[1924.01,1.074],[1924.02,0.033]]]
["binance-futures","ETHUSDT",1772459915400,[[1925.9,168.829],[1925.89,0.018],[1925.88,0.035],[1925.87,0.022],[1925.86,0.045]],[[1925.91,39.719],[1925.92,0.013],[1925.93,0.024],[1925.94,0.046],[1925.95,0.033]]]
["binance-futures","ETHUSDT",1772459947162,[[1927.31,76.496],[1927.3,1.585],[1927.29,0.304],[1927.28,3.003],[1927.27,7.549]],[[1927.32,9.063],[1927.33,0.014],[1927.34,0.023],[1927.35,0.001],[1927.36,0.045]]]
["binance-futures","ETHUSDT",1772459979980,[[1927.27,43.977],[1927.26,0.041],[1927.25,0.023],[1927.24,0.097],[1927.23,1.494]],[[1927.28,49.038],[1927.29,0.002],[1927.3,0.541],[1927.31,0.022],[1927.32,0.615]]]
["binance-futures","ETHUSDT",1772460026874,[[1925.74,37.873],[1925.73,0.04],[1925.72,1.251],[1925.71,0.002],[1925.7,0.074]],[[1925.75,95.974],[1925.76,0.257],[1925.77,0.012],[1925.78,0.034],[1925.79,0.033]]]
["binance-futures","ETHUSDT",1772460060288,[[1926.48,5.51],[1926.47,0.018],[1926.46,0.036],[1926.45,0.047],[1926.44,0.069]],[[1926.49,63.745],[1926.5,0.284],[1926.51,0.001],[1926.52,10.541],[1926.53,0.034]]]
["binance-futures","ETHUSDT",1772460108704,[[1925.72,30.493],[1925.71,0.029],[1925.7,0.036],[1925.69,0.038],[1925.68,0.045]],[[1925.73,113.749],[1925.74,0.014],[1925.76,0.045],[1925.77,0.816],[1925.78,0.103]]]
["binance-futures","ETHUSDT",1772460144077,[[1924.9,45.62],[1924.89,0.03],[1924.88,0.035],[1924.87,0.022],[1924.86,0.045]],[[1924.91,54.305],[1924.92,0.283],[1924.94,0.062],[1924.95,0.046],[1924.96,0.307]]]
["binance-futures","ETHUSDT",1772460176312,[[1923.86,45.529],[1923.84,0.06],[1923.82,0.068],[1923.81,0.023],[1923.8,0.061]],[[1923.87,69.126],[1923.88,10.013],[1923.89,0.013],[1923.9,0.033],[1923.91,0.034]]]
["binance-futures","ETHUSDT",1772460221240,[[1921.93,55.729],[1921.92,2.331],[1921.91,0.012],[1921.9,0.315],[1921.89,0.058]],[[1921.94,37.572],[1921.95,0.014],[1921.96,0.022],[1921.97,0.034],[1921.98,0.055]]]
["binance-futures","ETHUSDT",1772460252128,[[1921.13,55.583],[1921.12,0.041],[1921.08,0.022],[1921.07,1.521],[1921.06,0.034]],[[1921.14,78.738],[1921.15,0.06],[1921.17,0.045],[1921.18,1.064],[1921.19,0.022]]]
["binance-futures","ETHUSDT",1772460322180,[[1927.22,41.27],[1927.21,0.041],[1927.2,0.023],[1927.19,0.046],[1927.18,0.034]],[[1927.23,70.476],[1927.24,0.024],[1927.25,0.033],[1927.26,1.084],[1927.27,0.299]]]
["binance-futures","ETHUSDT",1772460366219,[[1928.31,63.549],[1928.3,0.029],[1928.29,0.025],[1928.28,0.022],[1928.27,0.034]],[[1928.32,21.089],[1928.33,0.014],[1928.34,0.013],[1928.35,0.004],[1928.36,0.045]]]
["binance-futures","ETHUSDT",1772460397340,[[1928.22,51.718],[1928.21,0.018],[1928.19,0.038],[1928.18,0.034],[1928.17,0.023]],[[1928.23,58.579],[1928.24,0.013],[1928.25,0.012],[1928.26,0.042],[1928.27,0.033]]]
["binance-futures","ETHUSDT",1772460443402,[[1927.53,160.646],[1927.52,0.029],[1927.51,3.338],[1927.5,0.044],[1927.49,0.034]],[[1927.54,17.818],[1927.55,4.043],[1927.56,1.969],[1927.57,0.022],[1927.58,0.046]]]
["binance-futures","ETHUSDT",1772460475956,[[1928.09,124.848],[1928.08,0.018],[1928.07,31.73],[1928.06,1.076],[1928.05,0.034]],[[1928.1,30.112],[1928.11,0.028],[1928.12,0.024],[1928.13,0.013],[1928.14,0.145]]]
["binance-futures","ETHUSDT",1772460508858,[],[[1928.73,96.329],[1928.74,225.187],[1928.75,34.01],[1928.76,6.042],[1928.77,8.267]]]
["binance-futures","ETHUSDT",1772460555780,[[1929.73,49.681],[1929.72,0.04],[1929.71,0.629],[1929.7,1.056],[1929.69,2.045]],[[1929.74,20.054],[1929.75,0.002],[1929.77,0.034],[1929.78,0.033],[1929.79,0.076]]]
["binance-futures","ETHUSDT",1772460588255,[[1929.43,69.728],[1929.4,0.044],[1929.39,0.05],[1929.38,0.034],[1929.37,0.845]],[[1929.44,22.516],[1929.45,0.723],[1929.46,0.012],[1929.47,0.035],[1929.48,0.055]]]
["binance-futures","ETHUSDT",1772460636332,[[1928.74,133.602],[1928.73,0.018],[1928.72,0.013],[1928.71,0.047],[1928.7,0.057]],[[1928.75,18.774],[1928.76,0.058],[1928.78,0.034],[1928.79,0.022],[1928.8,0.079]]]
["binance-futures","ETHUSDT",1772460672285,[[1929.13,185.693],[1929.12,12.541],[1929.11,12.501],[1929.1,0.839],[1929.09,0.034]],[[1929.14,0.198],[1929.15,0.014],[1929.16,0.014],[1929.18,0.014],[1929.19,0.002]]]
["binance-futures","ETHUSDT",1772460706508,[[1930.74,84.071],[1930.73,2.072],[1930.72,11.216],[1930.71,74.296],[1930.68,0.329]],[[1930.75,13.819],[1930.76,0.752],[1930.77,0.012],[1930.78,0.022],[1930.79,0.022]]]
["binance-futures","ETHUSDT",1772460763664,[[1930.78,26.92],[1930.77,0.133],[1930.75,0.045],[1930.74,0.257],[1930.73,0.561]],[[1930.79,6.407],[1930.8,0.035],[1930.81,0.023],[1930.82,0.033],[1930.83,0.045]]]
["binance-futures","ETHUSDT",1772460788203,[[1933.44,35.287],[1933.43,0.042],[1933.42,0.012],[1933.41,0.117],[1933.4,15.799]],[[1933.45,45.211],[1933.46,0.001],[1933.47,0.16],[1933.48,0.023],[1933.49,0.034]]]
["binance-futures","ETHUSDT",1772460862686,[[1929.94,125.251],[1929.93,0.103],[1929.92,0.034],[1929.91,0.051],[1929.9,1.823]],[[1929.95,53.186],[1929.96,0.001],[1929.97,0.039],[1929.98,0.022],[1929.99,0.034]]]
["binance-futures","ETHUSDT",1772460912544,[[1930.2,19.072],[1930.18,0.013],[1930.17,0.056],[1930.16,0.037],[1930.15,0.023]],[[1930.21,132.842],[1930.22,0.024],[1930.23,0.012],[1930.24,0.023],[1930.25,6.532]]]
["binance-futures","ETHUSDT",1772460945607,[[1932.88,126.377],[1932.87,0.04],[1932.86,7.75],[1932.85,0.045],[1932.84,0.044]],[[1932.89,1.293],[1932.9,0.147],[1932.91,0.09],[1932.92,0.021],[1932.93,0.494]]]
["binance-futures","ETHUSDT",1772460991922,[[1930.87,1.057],[1930.86,0.04],[1930.85,0.322],[1930.84,0.046]],[[1930.88,163.016],[1930.89,35.34],[1930.9,0.024],[1930.91,0.653],[1930.92,0.671]]]
["binance-futures","ETHUSDT",1772461022888,[[1930.65,160.588],[1930.64,1.053],[1930.63,0.013],[1930.62,0.013],[1930.61,0.013]],[[1930.66,9.226],[1930.67,0.014],[1930.68,0.013],[1930.69,0.046],[1930.7,0.06]]]
["binance-futures","ETHUSDT",1772461054176,[[1929.46,43.454],[1929.45,0.028],[1929.44,0.117],[1929.41,1.061],[1929.38,0.034]],[[1929.47,102.092],[1929.48,0.024],[1929.49,0.013],[1929.5,0.033],[1929.51,0.022]]]
["binance-futures","ETHUSDT",1772461108022,[[1929.51,226.683],[1929.5,30.539],[1929.49,3.928],[1929.48,12.859],[1929.47,12.522]],[[1929.52,0.032],[1929.53,0.045],[1929.54,0.035],[1929.55,0.014],[1929.56,0.013]]]
["binance-futures","ETHUSDT",1772461144080,[[1930.25,149.97],[1930.24,12.981],[1930.23,0.013],[1930.22,0.823],[1930.21,0.034]],[[1930.26,55.072],[1930.27,0.012],[1930.28,0.025],[1930.29,0.045],[1930.3,0.102]]]
["binance-futures","ETHUSDT",1772461176888,[[1928.07,32.897],[1928.06,0.058],[1928.05,0.799],[1928.04,0.065],[1928.03,0.034]],[[1928.08,109.803],[1928.09,0.002],[1928.1,0.022],[1928.11,1.156],[1928.12,12.533]]]
["binance-futures","ETHUSDT",1772461222987,[[1927.86,91.997],[1927.85,1.077],[1927.84,0.025],[1927.83,0.241],[1927.82,0.034]],[[1927.87,15.46],[1927.88,0.838],[1927.89,0.023],[1927.9,0.044],[1927.91,0.056]]]
["binance-futures","ETHUSDT",1772461256668,[],[[1929.33,144.159],[1929.34,0.002],[1929.35,0.013],[1929.36,0.033],[1929.37,6.574]]]
["binance-futures","ETHUSDT",1772461306979,[[1928.89,146.496],[1928.88,1.286],[1928.86,0.14],[1928.85,0.044],[1928.82,1.332]],[[1928.9,5.034],[1928.91,0.002],[1928.92,0.013],[1928.93,0.022],[1928.94,0.034]]]
["binance-futures","ETHUSDT",1772461344432,[[1929.19,106.031],[1929.18,1.586],[1929.17,0.002],[1929.16,0.034],[1929.15,0.022]],[[1929.2,32.709],[1929.21,6.815],[1929.22,4.286],[1929.23,0.056],[1929.24,0.068]]]
["binance-futures","ETHUSDT",1772461423501,[[1925.75,153.686],[1925.74,0.029],[1925.73,0.281],[1925.72,0.045],[1925.71,0.033]],[[1925.76,71.814],[1925.77,0.036],[1925.78,0.033],[1925.79,0.035],[1925.8,0.044]]]
["binance-futures","ETHUSDT",1772461473831,[[1927.51,88.607],[1927.5,0.085],[1927.49,1.667],[1927.48,0.035],[1927.46,0.035]],[[1927.52,25.163],[1927.53,0.013],[1927.54,0.012],[1927.55,0.022],[1927.56,0.034]]]
["binance-futures","ETHUSDT",1772461508388,[[1928.09,5.397],[1928.08,0.017],[1928.07,0.024],[1928.06,0.022],[1928.05,0.034]],[[1928.1,76.873],[1928.11,0.024],[1928.12,0.013],[1928.13,0.057],[1928.14,0.034]]]
["binance-futures","ETHUSDT",1772461555040,[[1930.26,153.859],[1930.25,0.018],[1930.24,0.282],[1930.23,1.082],[1930.22,0.034]],[[1930.27,29.432],[1930.28,0.003],[1930.29,0.022],[1930.3,0.061],[1930.31,0.142]]]
["binance-futures","ETHUSDT",1772461585728,[[1929.3,6.095],[1929.29,0.017],[1929.26,0.214],[1929.25,0.343],[1929.24,0.355]],[[1929.31,143.117],[1929.32,14.289],[1929.33,2.134],[1929.34,2.759],[1929.35,0.035]]]
["binance-futures","ETHUSDT",1772461619298,[[1924.26,56.531],[1924.24,0.012],[1924.22,0.012],[1924.2,0.033],[1924.18,0.276]],[[1924.27,124.404],[1924.28,112.704],[1924.3,94.177],[1924.31,81.766],[1924.32,0.542]]]
["binance-futures","ETHUSDT",1772461662665,[[1920.95,34.265],[1920.94,0.029],[1920.93,0.023],[1920.92,0.034],[1920.91,0.022]],[[1920.96,72.033],[1920.97,0.014],[1920.98,0.131],[1920.99,5.236],[1921.0,0.133]]]
["binance-futures","ETHUSDT",1772461695202,[[1929.29,60.96],[1929.28,0.434],[1929.27,0.014],[1929.26,0.022],[1929.25,0.034]],[[1929.3,33.376],[1929.31,0.002],[1929.32,0.013],[1929.33,0.022],[1929.34,0.034]]]
["binance-futures","ETHUSDT",1772461721966,[[1927.72,30.722],[1927.71,0.064],[1927.7,0.336],[1927.69,1.555],[1927.68,0.408]],[[1927.73,139.847],[1927.75,0.074],[1927.76,0.002],[1927.77,0.013],[1927.78,0.013]]]
["binance-futures","ETHUSDT",1772461766375,[[1927.21,133.872],[1927.2,4.909],[1927.19,0.024],[1927.18,0.022],[1927.17,0.021]],[[1927.22,30.575],[1927.23,0.032],[1927.24,0.002],[1927.25,0.034],[1927.26,0.034]]]
["binance-futures","ETHUSDT",1772461799164,[[1926.31,7.969],[1926.3,0.605],[1926.29,0.187],[1926.28,0.052],[1926.27,0.045]],[[1926.32,86.694],[1926.33,0.024],[1926.35,0.013],[1926.36,0.021],[1926.37,0.022]]]
["binance-futures","ETHUSDT",1772461841934,[[1928.75,19.297],[1928.74,0.04],[1928.73,0.053],[1928.72,0.021],[1928.71,0.034]],[[1928.76,53.054],[1928.77,0.001],[1928.79,1.093],[1928.8,5.228],[1928.81,0.035]]]
["binance-futures","ETHUSDT",1772461871110,[[1937.52,0.011],[1937.51,0.018],[1937.5,0.438],[1937.48,0.035],[1937.47,0.013]],[[1937.53,21.188],[1937.54,1.192],[1937.55,95.49],[1937.56,112.414],[1937.57,1.042]]]
["binance-futures","ETHUSDT",1772461937428,[[1936.74,29.521],[1936.73,0.028],[1936.72,0.001],[1936.71,0.033],[1936.7,0.032]],[[1936.75,56.901],[1936.76,0.001],[1936.77,0.012],[1936.78,0.021],[1936.79,0.035]]]
["binance-futures","ETHUSDT",1772461979973,[[1950.99,29.832],[1950.97,0.011],[1950.96,0.021],[1950.95,0.044],[1950.94,0.033]],[[1951.0,32.998],[1951.02,4.364],[1951.03,0.415],[1951.04,0.043],[1951.05,0.033]]]
["binance-futures","ETHUSDT",1772462009148,[[1946.03,102.168],[1946.02,0.001],[1946.01,1.054],[1946.0,0.032],[1945.99,0.033]],[[1946.04,21.586],[1946.05,0.023],[1946.07,0.037],[1946.08,0.046],[1946.1,0.057]]]
["binance-futures","ETHUSDT",1772462051692,[[1952.1,0.231],[1952.02,8.039],[1951.98,16.223],[1951.96,0.003],[1951.94,0.267]],[[1952.23,18.215],[1952.27,26.359],[1952.28,20.211],[1952.4,96.141],[1952.41,14.476]]]
["binance-futures","ETHUSDT",1772462080864,[[1955.07,33.479],[1955.05,0.023],[1955.02,0.022],[1955.01,0.033],[1955.0,8.348]],[[1955.08,4.676],[1955.09,0.012],[1955.11,0.044],[1955.12,0.022],[1955.13,1.043]]]
["binance-futures","ETHUSDT",1772462110044,[[1948.62,49.818],[1948.61,0.026],[1948.6,0.56],[1948.59,3.881],[1948.58,0.048]],[[1948.63,11.527],[1948.65,0.012],[1948.66,0.021],[1948.67,0.033],[1948.68,0.021]]]
["binance-futures","ETHUSDT",1772462152538,[[1953.43,71.062],[1953.42,20.001],[1953.41,0.023],[1953.4,0.055],[1953.39,0.051]],[[1953.44,7.666],[1953.47,0.021],[1953.48,0.021],[1953.49,0.012],[1953.51,0.012]]]
["binance-futures","ETHUSDT",1772462181722,[[1950.07,0.674],[1950.06,0.026],[1950.04,0.012],[1950.03,0.021],[1950.02,0.021]],[[1950.08,155.177],[1950.09,0.001],[1950.1,7.646],[1950.11,77.551],[1950.12,13.017]]]
["binance-futures","ETHUSDT",1772462210948,[],[[1945.68,11.151],[1945.72,94.955],[1945.73,2.0],[1945.75,2.0],[1945.77,12.892]]]
["binance-futures","ETHUSDT",1772462253444,[[1945.04,16.543],[1945.03,0.025],[1945.01,0.081],[1944.96,8.939],[1944.9,0.125]],[[1945.05,85.325],[1945.06,0.001],[1945.07,0.012],[1945.08,0.021],[1945.09,0.033]]]
["binance-futures","ETHUSDT",1772462282672,[[1946.14,37.862],[1946.13,0.026],[1946.12,0.513],[1946.11,0.033],[1946.1,0.043]],[[1946.15,0.385],[1946.16,0.024],[1946.17,0.35],[1946.18,0.033],[1946.19,0.059]]]
["binance-futures","ETHUSDT",1772462325156,[[1947.16,30.965],[1947.15,0.001],[1947.14,0.012],[1947.13,0.021],[1947.12,0.033]],[[1947.17,70.815],[1947.18,0.013],[1947.2,1.237],[1947.21,0.033],[1947.25,0.024]]]
["binance-futures","ETHUSDT",1772462354332,[[1947.98,42.261],[1947.97,0.013],[1947.96,0.023],[1947.95,0.021],[1947.94,0.033]],[[1947.99,57.144],[1948.0,0.012],[1948.01,0.012],[1948.02,0.034],[1948.03,0.033]]]
["binance-futures","ETHUSDT",1772462420644,[],[[1946.12,93.911],[1946.13,26.825],[1946.14,0.012],[1946.15,9.966],[1946.16,6.836]]]
["binance-futures","ETHUSDT",1772462426000,[[1946.26,3.477],[1946.25,0.036],[1946.22,0.024],[1946.2,0.024],[1946.17,0.024]],[[1946.27,139.517],[1946.28,13.034],[1946.29,75.325],[1946.3,4.623],[1946.31,0.001]]]
["binance-futures","ETHUSDT",1772462492422,[[1950.35,112.567],[1950.34,6.514],[1950.32,0.012],[1950.3,12.171],[1950.29,10.125]],[[1950.36,21.331],[1950.37,0.023],[1950.38,0.003],[1950.39,0.028],[1950.4,3.305]]]
["binance-futures","ETHUSDT",1772462521720,[[1949.31,73.043],[1949.3,0.037],[1949.29,0.792],[1949.28,0.022],[1949.27,1.063]],[[1949.32,4.008],[1949.33,0.012],[1949.34,0.012],[1949.35,0.035],[1949.36,0.081]]]
["binance-futures","ETHUSDT",1772462568680,[[1956.97,81.374],[1956.94,0.022],[1956.93,0.034],[1956.92,0.243],[1956.91,0.033]],[[1956.98,21.883],[1956.99,0.012],[1957.0,0.011],[1957.01,0.166],[1957.02,0.021]]]
["binance-futures","ETHUSDT",1772462593336,[[1955.11,17.365],[1955.1,0.025],[1955.09,0.012],[1955.08,0.001],[1955.07,0.044]],[[1955.12,47.692],[1955.13,0.011],[1955.14,0.013],[1955.15,0.043],[1955.16,0.998]]]
["binance-futures","ETHUSDT",1772462635940,[[1958.16,55.768],[1958.15,0.015],[1958.14,0.012],[1958.13,12.521],[1958.12,0.033]],[[1958.17,7.301],[1958.19,0.012],[1958.2,0.012],[1958.22,0.013],[1958.23,0.016]]]
["binance-futures","ETHUSDT",1772462665172,[[1962.66,0.048],[1962.65,0.024],[1962.62,0.121],[1962.61,0.011],[1962.6,0.073]],[[1962.67,33.772],[1962.68,55.51],[1962.69,6.505],[1962.7,0.039],[1962.71,0.001]]]
["binance-futures","ETHUSDT",1772462694350,[[1965.13,6.958],[1965.12,0.604],[1965.11,0.028],[1965.1,0.054],[1965.09,0.033]],[[1965.14,80.149],[1965.15,0.001],[1965.16,0.012],[1965.17,0.021],[1965.18,1.921]]]
["binance-futures","ETHUSDT",1772462736840,[[1964.64,41.499],[1964.63,0.037],[1964.62,2.545],[1964.61,0.033],[1964.6,0.032]],[[1964.65,29.141],[1964.68,0.022],[1964.69,0.052],[1964.7,0.055],[1964.71,0.093]]]
["binance-futures","ETHUSDT",1772462766028,[[1962.21,3.306],[1962.2,10.035],[1962.19,0.012],[1962.18,0.032],[1962.17,0.033]],[[1962.22,68.751],[1962.23,0.001],[1962.24,0.045],[1962.25,0.021],[1962.26,0.034]]]
["binance-futures","ETHUSDT",1772462808528,[[1967.37,94.391],[1967.36,0.027],[1967.35,5.29],[1967.34,0.012],[1967.33,7.153]],[[1967.38,22.829],[1967.4,0.046],[1967.41,0.021],[1967.42,0.023],[1967.45,0.029]]]
["binance-futures","ETHUSDT",1772462837703,[[1969.04,99.382],[1969.03,0.027],[1969.01,0.012],[1969.0,0.011],[1968.99,0.012]],[[1969.05,12.585],[1969.07,0.012],[1969.09,0.013],[1969.1,0.011],[1969.11,0.012]]]
["binance-futures","ETHUSDT",1772462904120,[[1972.78,14.831],[1972.77,0.013],[1972.76,0.012],[1972.75,0.055],[1972.74,0.081]],[[1972.79,24.016],[1972.8,2.515],[1972.81,0.012],[1972.82,0.021],[1972.83,0.035]]]
["binance-futures","ETHUSDT",1772462909475,[[1972.8,26.586],[1972.79,1.281],[1972.78,0.016],[1972.77,0.055],[1972.76,0.022]],[[1972.81,29.855],[1972.82,0.012],[1972.84,0.012],[1972.85,0.021],[1972.88,0.023]]]
["binance-futures","ETHUSDT",1772462975816,[[1975.77,41.264],[1975.76,0.025],[1975.75,0.025],[1975.74,0.032],[1975.73,0.06]],[[1975.78,139.517],[1975.79,0.001],[1975.8,0.023],[1975.81,0.001],[1975.82,0.521]]]
["binance-futures","ETHUSDT",1772463004992,[[1974.28,54.631],[1974.27,0.027],[1974.25,0.033],[1974.24,0.021],[1974.23,0.024]],[[1974.29,45.366],[1974.3,0.023],[1974.31,0.011],[1974.32,0.033],[1974.33,0.023]]]
["binance-futures","ETHUSDT",1772463047480,[[1983.36,7.62],[1983.35,10.133],[1983.34,0.014],[1983.3,12.805],[1983.27,0.012]],[[1983.37,57.524],[1983.4,0.011],[1983.41,14.729],[1983.43,0.013],[1983.44,2.177]]]
["binance-futures","ETHUSDT",1772463076664,[[1980.34,52.922],[1980.33,0.027],[1980.32,0.011],[1980.31,0.013],[1980.3,0.066]],[[1980.35,17.864],[1980.37,0.023],[1980.38,0.023],[1980.39,0.588],[1980.42,0.021]]]
["binance-futures","ETHUSDT",1772463119168,[],[[1978.21,175.82],[1978.22,22.909],[1978.23,19.61],[1978.24,7.21],[1978.26,0.012]]]
["binance-futures","ETHUSDT",1772463148340,[[1972.43,27.551],[1972.42,0.026],[1972.41,0.011],[1972.4,0.034],[1972.39,0.011]],[[1972.44,56.339],[1972.45,0.006],[1972.46,0.003],[1972.47,0.035],[1972.48,0.032]]]
["binance-futures","ETHUSDT",1772463177515,[[1977.89,2.414],[1977.87,2.455],[1977.86,0.032],[1977.85,4.525],[1977.81,0.054]],[[1977.9,92.727],[1977.91,13.789],[1977.93,0.033],[1977.94,0.021],[1977.95,0.033]]]
["binance-futures","ETHUSDT",1772463220060,[[1974.13,62.944],[1974.12,1.221],[1974.11,6.37],[1974.1,0.023],[1974.09,0.021]],[[1974.14,7.672],[1974.16,0.012],[1974.17,0.021],[1974.18,0.021],[1974.19,0.024]]]
["binance-futures","ETHUSDT",1772463249357,[[1976.1,21.104],[1976.09,0.026],[1976.07,0.012],[1976.06,0.021],[1976.05,0.021]],[[1976.11,59.857],[1976.12,0.312],[1976.13,0.012],[1976.14,0.021],[1976.15,0.033]]]
["binance-futures","ETHUSDT",1772463315942,[[1976.05,72.64],[1976.04,0.026],[1976.03,1.747],[1976.02,1.982],[1976.01,0.033]],[[1976.06,3.126],[1976.07,0.012],[1976.08,0.024],[1976.09,0.023],[1976.1,0.032]]]
["binance-futures","ETHUSDT",1772463321300,[[1975.59,11.555],[1975.58,0.013],[1975.57,0.012],[1975.55,0.024]],[[1975.6,29.204],[1975.61,0.001],[1975.62,0.024],[1975.63,0.032],[1975.64,0.022]]]
["binance-futures","ETHUSDT",1772463388100,[[1970.56,187.346],[1970.52,0.012],[1970.51,1.225],[1970.5,0.012],[1970.49,9.924]],[[1970.57,43.443],[1970.59,0.012],[1970.6,0.126],[1970.61,0.012],[1970.64,0.012]]]
["binance-futures","ETHUSDT",1772463393198,[[1969.41,53.783],[1969.4,7.397],[1969.39,83.199],[1969.38,0.015],[1969.36,0.022]],[[1969.43,23.083],[1969.44,0.012],[1969.45,1.218],[1969.46,0.339],[1969.47,0.021]]]
["binance-futures","ETHUSDT",1772463459692,[[1974.11,34.194],[1974.1,0.124],[1974.08,0.034],[1974.07,0.033],[1974.06,0.09]],[[1974.12,110.797],[1974.13,0.097],[1974.14,0.304],[1974.15,0.034],[1974.16,0.021]]]
["binance-futures","ETHUSDT",1772463489312,[[1974.09,80.432],[1974.08,0.015],[1974.07,0.529],[1974.06,1.014],[1974.05,10.033]],[[1974.1,29.336],[1974.11,0.034],[1974.12,0.023],[1974.13,0.699],[1974.14,0.033]]]
["binance-futures","ETHUSDT",1772463532960,[[1976.78,106.017],[1976.77,0.027],[1976.76,0.012],[1976.75,0.021],[1976.74,0.033]],[[1976.79,34.066],[1976.8,50.022],[1976.82,0.29],[1976.84,0.042],[1976.85,0.044]]]
["binance-futures","ETHUSDT",1772463562985,[[1975.27,68.929],[1975.26,1.918],[1975.25,0.024],[1975.24,1.237],[1975.23,2.964]],[[1975.28,22.029],[1975.29,0.012],[1975.3,0.013],[1975.31,0.033],[1975.32,0.274]]]
["binance-futures","ETHUSDT",1772463606835,[[1978.0,75.019],[1977.99,0.001],[1977.98,0.276],[1977.97,0.026],[1977.96,0.049]],[[1978.01,12.389],[1978.02,0.012],[1978.04,0.033],[1978.05,0.021],[1978.06,0.022]]]
["binance-futures","ETHUSDT",1772463636014,[],[[1976.1,158.683],[1976.11,0.522],[1976.12,0.32],[1976.13,0.021],[1976.14,1.373]]]
["binance-futures","ETHUSDT",1772463665254,[[1974.4,87.604],[1974.39,32.021],[1974.38,33.467],[1974.37,32.524],[1974.36,146.666]],[[1974.41,1.477],[1974.45,0.013],[1974.46,0.111],[1974.47,0.002],[1974.48,0.025]]]
["binance-futures","ETHUSDT",1772463708014,[[1983.99,115.579],[1983.98,0.016],[1983.97,0.012],[1983.95,0.024],[1983.93,0.013]],[[1984.0,59.147],[1984.02,0.072],[1984.03,0.027],[1984.04,0.013],[1984.05,0.023]]]
["binance-futures","ETHUSDT",1772463737188,[[1986.43,111.947],[1986.42,0.775],[1986.41,4.37],[1986.4,0.033],[1986.39,0.155]],[[1986.44,31.634],[1986.45,0.046],[1986.46,0.012],[1986.47,0.022],[1986.48,0.044]]]
["binance-futures","ETHUSDT",1772463803506,[[1982.09,0.845],[1982.08,0.136],[1982.07,20.012],[1982.06,1.021],[1982.05,0.044]],[[1982.1,91.761],[1982.12,0.079],[1982.13,0.044],[1982.14,1.048],[1982.22,0.045]]]
["binance-futures","ETHUSDT",1772463808864,[[1981.15,37.591],[1981.14,0.015],[1981.13,0.012],[1981.12,0.021],[1981.11,0.033]],[[1981.16,61.469],[1981.17,0.013],[1981.18,0.012],[1981.19,0.033],[1981.2,0.078]]]
["binance-futures","ETHUSDT",1772463875438,[[1981.76,288.075],[1981.75,37.071],[1981.74,31.88],[1981.73,143.757],[1981.72,30.608]],[[1981.77,0.94],[1981.78,0.011],[1981.79,0.012],[1981.8,0.067],[1981.81,0.035]]]
["binance-futures","ETHUSDT",1772463880800,[[1981.3,16.391],[1981.29,0.039],[1981.28,0.012],[1981.27,0.021],[1981.26,0.336]],[[1981.31,43.237],[1981.32,0.83],[1981.34,0.033],[1981.35,0.032],[1981.36,0.035]]]
["binance-futures","ETHUSDT",1772463947292,[[1984.35,35.84],[1984.34,0.027],[1984.32,0.515],[1984.31,0.045],[1984.3,0.045]],[[1984.36,38.948],[1984.37,0.043],[1984.38,0.044],[1984.39,0.053],[1984.4,1.084]]]
["binance-futures","ETHUSDT",1772463976583,[[1988.04,31.956],[1988.03,0.251],[1988.01,0.022],[1988.0,0.06],[1987.99,1.542]],[[1988.05,25.135],[1988.07,0.024],[1988.09,0.084],[1988.1,0.032],[1988.11,0.034]]]
["binance-futures","ETHUSDT",1772464019258,[[1986.09,188.725],[1986.08,0.216],[1986.07,0.028],[1986.06,0.023],[1986.05,1.052]],[[1986.1,48.311],[1986.11,0.127],[1986.12,0.128],[1986.13,0.032],[1986.14,0.033]]]
["binance-futures","ETHUSDT",1772464048484,[[1996.51,119.002],[1996.5,0.04],[1996.49,1.041],[1996.48,6.349],[1996.47,0.045]],[[1996.52,12.432],[1996.54,0.012],[1996.55,0.021],[1996.56,0.021],[1996.57,0.033]]]
["binance-futures","ETHUSDT",1772464090972,[[1998.54,149.205],[1998.53,0.015],[1998.52,0.012],[1998.51,0.021],[1998.5,1.941]],[[1998.55,0.044],[1998.56,0.021],[1998.57,0.033],[1998.59,0.025],[1998.6,0.055]]]
["binance-futures","ETHUSDT",1772464120148,[[2002.03,16.802],[2002.02,0.026],[2002.0,0.01],[2001.99,0.012],[2001.98,5.983]],[[2002.04,83.746],[2002.05,0.011],[2002.07,0.013],[2002.08,13.982],[2002.09,0.034]]]
["binance-futures","ETHUSDT",1772464149324,[[2006.65,146.398],[2006.64,47.152],[2006.63,42.719],[2006.62,1.423],[2006.61,5.963]],[[2006.66,10.462],[2006.67,0.021],[2006.68,0.016],[2006.69,0.034],[2006.7,0.032]]]
["binance-futures","ETHUSDT",1772464213422,[[2008.69,31.657],[2008.68,0.025],[2008.67,0.012],[2008.66,0.021],[2008.65,0.013]],[[2008.7,58.278],[2008.71,0.073],[2008.75,0.021],[2008.76,0.033],[2008.77,0.024]]]
["binance-futures","ETHUSDT",1772464220964,[[2008.43,44.387],[2008.42,0.026],[2008.4,0.02],[2008.39,0.032],[2008.38,0.031]],[[2008.44,39.875],[2008.45,0.011],[2008.47,0.012],[2008.48,0.095],[2008.49,0.033]]]
["binance-futures","ETHUSDT",1772464287272,[],[[2017.3,10.081],[2017.33,0.012],[2017.35,0.02],[2017.36,0.012],[2017.37,0.02]]]
["binance-futures","ETHUSDT",1772464292628,[[2015.62,38.708],[2015.61,0.014],[2015.6,0.034],[2015.57,0.033],[2015.56,0.015]],[[2015.63,53.399],[2015.64,0.012],[2015.66,0.012],[2015.68,0.01],[2015.69,0.033]]]
["binance-futures","ETHUSDT",1772464358968,[[2015.67,30.927],[2015.66,0.014],[2015.65,0.012],[2015.59,0.024],[2015.58,0.269]],[[2015.68,106.029],[2015.69,0.013],[2015.7,0.032],[2015.72,0.016],[2015.73,0.033]]]
["binance-futures","ETHUSDT",1772464364324,[[2017.18,74.075],[2017.17,0.03],[2017.16,1.312],[2017.15,0.011],[2017.13,0.974]],[[2017.19,30.367],[2017.2,0.01],[2017.22,0.012],[2017.24,0.03],[2017.25,0.012]]]
["binance-futures","ETHUSDT",1772464430641,[[2024.87,54.876],[2024.86,0.027],[2024.84,0.011],[2024.83,0.025],[2024.82,0.042]],[[2024.88,22.55],[2024.89,0.012],[2024.9,0.052],[2024.91,0.051],[2024.92,0.012]]]
["binance-futures","ETHUSDT",1772464459816,[[2028.77,135.218],[2028.76,0.026],[2028.73,0.373],[2028.72,0.021],[2028.7,0.042]],[[2028.78,36.078],[2028.79,1.512],[2028.8,0.023],[2028.82,0.013],[2028.83,5.449]]]
["binance-futures","ETHUSDT",1772464502324,[],[[2029.54,103.844],[2029.61,3.633],[2029.62,9.065],[2029.63,1.042],[2029.64,7.017]]]
["binance-futures","ETHUSDT",1772464531496,[[2034.92,71.565],[2034.64,21.948],[2034.59,2.14],[2034.53,29.203],[2034.5,0.521]],[[2034.96,0.375],[2034.98,3.091],[2034.99,1.976],[2035.0,364.379],[2035.01,1.483]]]
["binance-futures","ETHUSDT",1772464560672,[],[[2027.42,6.822],[2027.45,0.012],[2027.51,0.012],[2027.54,0.024],[2027.55,0.01]]]
["binance-futures","ETHUSDT",1772464603172,[[2030.16,40.338],[2030.15,0.023],[2030.13,0.701],[2030.11,0.011],[2030.1,0.043]],[[2030.17,46.754],[2030.2,0.012],[2030.22,0.01],[2030.23,21.323],[2030.24,0.001]]]
["binance-futures","ETHUSDT",1772464632352,[[2029.76,32.793],[2029.75,0.034],[2029.71,0.03],[2029.7,0.469],[2029.67,0.025]],[[2029.77,66.616],[2029.78,0.001],[2029.8,0.022],[2029.82,0.021],[2029.83,0.012]]]
["binance-futures","ETHUSDT",1772464674844,[],[[2034.43,119.353],[2034.44,0.001],[2034.47,0.012],[2034.48,0.02],[2034.49,0.042]]]
["binance-futures","ETHUSDT",1772464704024,[[2035.79,42.392],[2035.78,0.024],[2035.77,0.012],[2035.76,0.01],[2035.75,0.001]],[[2035.8,51.568],[2035.81,0.012],[2035.86,0.032],[2035.88,0.077],[2035.92,0.031]]]
["binance-futures","ETHUSDT",1772464770396,[],[[2028.96,89.048],[2028.97,0.013],[2029.0,0.022],[2029.01,2.25],[2029.03,0.032]]]
["binance-futures","ETHUSDT",1772464775752,[[2027.95,58.375],[2027.94,0.037],[2027.92,0.002],[2027.91,0.012],[2027.9,0.042]],[[2027.96,7.05],[2027.97,0.012],[2027.99,0.011],[2028.0,0.047],[2028.01,0.033]]]
["binance-futures","ETHUSDT",1772464842068,[[2038.07,10.008],[2038.06,0.014],[2038.05,0.012],[2038.02,0.035],[2038.01,2.855]],[[2038.08,78.264],[2038.09,0.001],[2038.11,0.072],[2038.12,0.001],[2038.13,0.03]]]
["binance-futures","ETHUSDT",1772464847424,[[2039.86,74.425],[2039.85,0.025],[2039.84,0.022],[2039.81,0.02],[2039.67,0.244]],[[2039.87,7.69],[2039.91,0.005],[2039.92,0.013],[2039.93,0.003],[2039.95,0.307]]]
["binance-futures","ETHUSDT",1772464913786,[[2035.29,35.031],[2035.28,0.025],[2035.26,38.493],[2035.24,0.031],[2035.23,0.525]],[[2035.3,84.305],[2035.31,2.267],[2035.32,0.033],[2035.34,0.91],[2035.35,0.043]]]
["binance-futures","ETHUSDT",1772464942968,[[2037.12,14.477],[2037.11,0.026],[2037.1,0.01],[2037.07,0.032],[2037.06,0.539]],[[2037.13,57.53],[2037.14,0.012],[2037.16,0.012],[2037.17,0.001],[2037.18,1.009]]]
["binance-futures","ETHUSDT",1772464985696,[[2036.23,57.116],[2036.22,0.051],[2036.21,2.188],[2036.2,0.01],[2036.19,0.117]],[[2036.24,184.653],[2036.25,12.596],[2036.26,3.094],[2036.27,0.02],[2036.28,0.072]]]
["binance-futures","ETHUSDT",1772464995110,[[2037.53,0.155],[2037.52,0.01]],[[2037.54,71.513],[2037.55,20.586],[2037.56,10.392],[2037.57,150.71],[2037.58,147.561]]]
["binance-futures","ETHUSDT",1772465044024,[[2036.8,105.67],[2036.79,2.953],[2036.76,0.023],[2036.75,0.032],[2036.74,3.128]],[[2036.81,32.891],[2036.83,0.011],[2036.84,0.023],[2036.86,0.03],[2036.87,0.012]]]
["binance-futures","ETHUSDT",1772465086518,[[2033.51,32.056],[2033.5,0.035],[2033.48,0.012],[2033.46,0.03],[2033.41,0.024]],[[2033.52,93.248],[2033.53,0.001],[2033.54,0.013],[2033.55,0.028],[2033.56,0.02]]]
["binance-futures","ETHUSDT",1772465115692,[[2041.23,19.509],[2041.22,0.034],[2041.21,0.043],[2041.2,0.276],[2041.19,0.043]],[[2041.24,93.843],[2041.25,6.392],[2041.26,76.479],[2041.27,24.722],[2041.28,120.023]]]
["binance-futures","ETHUSDT",1772465158232,[[2034.39,55.518],[2034.38,0.027],[2034.37,0.011],[2034.35,0.012],[2034.34,0.01]],[[2034.4,44.956],[2034.41,0.012],[2034.42,0.011],[2034.43,0.038],[2034.44,0.024]]]
["binance-futures","ETHUSDT",1772465187536,[[2035.63,46.113],[2035.62,0.067],[2035.6,0.022]],[[2035.64,87.37],[2035.65,1.912],[2035.66,2.309],[2035.67,2.334],[2035.68,0.015]]]
["binance-futures","ETHUSDT",1772465254104,[[2035.23,0.012],[2035.22,0.013],[2035.21,0.01],[2035.2,0.032],[2035.19,0.04]],[[2035.24,29.612],[2035.25,59.381],[2035.26,19.269],[2035.27,134.613],[2035.28,168.138]]]
["binance-futures","ETHUSDT",1772465259522,[[2034.49,92.777],[2034.48,0.015],[2034.45,0.01],[2034.44,0.032],[2034.42,0.02]],[[2034.5,18.13],[2034.52,0.022],[2034.53,0.025],[2034.54,0.035],[2034.55,0.032]]]
["binance-futures","ETHUSDT",1772465326078,[[2030.93,75.324],[2030.84,17.775],[2030.8,2.442],[2030.79,0.025],[2030.71,0.82]],[[2030.94,47.695],[2030.95,0.012],[2030.98,0.012],[2030.99,0.02],[2031.0,0.01]]]
["binance-futures","ETHUSDT",1772465331488,[[2030.77,88.649],[2030.76,0.027],[2030.74,0.024],[2030.73,0.012],[2030.66,5.431]],[[2030.78,86.831],[2030.79,0.02],[2030.8,18.921],[2030.83,0.022],[2030.84,0.012]]]
["binance-futures","ETHUSDT",1772465397860,[[2029.26,135.111],[2029.25,0.016],[2029.23,0.012],[2029.22,20.0],[2029.21,0.02]],[[2029.27,39.177],[2029.29,0.015],[2029.3,0.132],[2029.31,0.001],[2029.32,0.011]]]
["binance-futures","ETHUSDT",1772465427040,[[2035.51,37.391],[2035.5,0.037],[2035.47,0.098],[2035.46,0.021],[2035.45,3.364]],[[2035.52,38.163],[2035.53,0.012],[2035.54,0.011],[2035.55,0.01],[2035.56,0.175]]]
["binance-futures","ETHUSDT",1772465469748,[],[[2031.53,151.787],[2031.54,0.397],[2031.55,0.396],[2031.57,0.012],[2031.58,0.396]]]
["binance-futures","ETHUSDT",1772465499054,[],[[2032.21,182.079],[2032.22,0.013],[2032.24,0.012],[2032.27,12.511],[2032.28,0.073]]]
["binance-futures","ETHUSDT",1772465528344,[],[[2030.24,59.008],[2030.25,0.013],[2030.28,0.012],[2030.29,0.02],[2030.3,0.011]]]
["binance-futures","ETHUSDT",1772465570896,[[2020.9,20.729],[2020.89,0.014],[2020.87,0.024],[2020.84,0.73],[2020.83,0.011]],[[2020.91,95.767],[2020.92,0.023],[2020.95,0.012],[2020.96,0.02],[2020.97,38.945]]]
["binance-futures","ETHUSDT",1772465600072,[[2024.75,185.221],[2024.74,0.198],[2024.72,2.39]],[[2024.76,38.922],[2024.77,0.012],[2024.79,0.001],[2024.8,0.01],[2024.81,0.045]]]
["binance-futures","ETHUSDT",1772465642738,[],[[2025.41,109.019],[2025.42,4.178],[2025.45,0.012],[2025.48,0.021],[2025.49,0.012]]]
["binance-futures","ETHUSDT",1772465672024,[],[[2029.77,218.524],[2029.78,27.08],[2029.79,141.336],[2029.8,69.151],[2029.81,19.457]]]
["binance-futures","ETHUSDT",1772465738448,[[2032.18,30.975],[2032.17,0.027],[2032.16,0.236],[2032.14,0.022],[2032.13,0.031]],[[2032.19,106.063],[2032.2,0.022],[2032.21,0.012],[2032.22,0.001],[2032.23,4.672]]]
["binance-futures","ETHUSDT",1772465743814,[[2031.62,8.402],[2031.61,0.027],[2031.6,1.541],[2031.59,0.001],[2031.58,0.125]],[[2031.63,82.514],[2031.64,0.012],[2031.66,0.023],[2031.68,0.042],[2031.69,0.012]]]
["binance-futures","ETHUSDT",1772465810344,[[2036.9,171.229],[2036.89,77.185],[2036.88,18.452],[2036.87,19.435],[2036.86,0.015]],[[2036.91,0.028],[2036.92,0.02],[2036.93,0.801],[2036.94,0.034],[2036.95,1.296]]]
["binance-futures","ETHUSDT",1772465815494,[[2038.62,3.112],[2038.58,0.584],[2038.57,1.561],[2038.55,0.012],[2038.51,0.502]],[[2038.63,166.05],[2038.64,0.001],[2038.65,16.531],[2038.66,1.078],[2038.67,0.982]]]
["binance-futures","ETHUSDT",1772465882012,[[2041.29,152.753],[2041.28,0.015],[2041.27,0.058],[2041.26,0.013],[2041.24,0.03]],[[2041.3,6.45],[2041.32,0.043],[2041.33,0.06],[2041.34,0.001],[2041.35,0.174]]]
["binance-futures","ETHUSDT",1772465911192,[[2046.28,134.691],[2046.27,0.049],[2046.24,0.022],[2046.23,0.022],[2046.21,0.032]],[[2046.29,0.053],[2046.3,0.056],[2046.32,0.011],[2046.34,0.054],[2046.4,0.02]]]
["binance-futures","ETHUSDT",1772465953684,[[2047.41,70.901],[2047.4,0.045],[2047.39,0.301],[2047.37,3.533],[2047.36,0.092]],[[2047.42,12.919],[2047.44,0.012],[2047.45,0.061],[2047.46,0.001],[2047.48,0.001]]]
["binance-futures","ETHUSDT",1772465982872,[[2046.76,63.984],[2046.75,0.015],[2046.74,0.01],[2046.73,0.012],[2046.71,0.02]],[[2046.77,92.528],[2046.78,0.001],[2046.79,0.015],[2046.8,0.033],[2046.82,0.02]]]
["binance-futures","ETHUSDT",1772466012064,[[2045.68,34.522],[2045.67,0.013],[2045.66,0.012],[2045.65,0.012],[2045.62,0.012]],[[2045.69,67.41],[2045.7,0.023],[2045.73,0.012],[2045.74,0.174],[2045.76,0.064]]]
["binance-futures","ETHUSDT",1772466054564,[[2044.36,54.664],[2044.35,0.014],[2044.34,0.01],[2044.33,0.039],[2044.32,0.024]],[[2044.37,84.916],[2044.38,1.677],[2044.39,1.399],[2044.4,0.386],[2044.41,0.012]]]
["binance-futures","ETHUSDT",1772466083748,[[2049.73,72.665],[2049.72,0.514],[2049.7,1.952],[2049.68,0.032],[2049.66,0.044]],[[2049.74,51.917],[2049.75,0.001],[2049.76,0.012],[2049.79,0.02],[2049.81,0.021]]]
["binance-futures","ETHUSDT",1772466126356,[[2049.84,143.418],[2049.83,0.015],[2049.81,0.324],[2049.8,0.01],[2049.79,11.415]],[[2049.85,10.855],[2049.86,0.012],[2049.88,0.013],[2049.9,0.043],[2049.91,0.019]]]
["binance-futures","ETHUSDT",1772466155596,[[2056.58,24.559],[2056.54,32.874],[2056.53,10.879],[2056.52,43.467],[2056.51,134.594]],[[2056.59,0.022],[2056.6,0.021],[2056.61,0.534],[2056.62,0.001],[2056.63,0.043]]]
["binance-futures","ETHUSDT",1772466221932,[[2058.59,34.832],[2058.58,0.571],[2058.57,1.429],[2058.56,0.507],[2058.55,0.022]],[[2058.6,76.977],[2058.61,0.011],[2058.62,0.012],[2058.64,0.01],[2058.65,0.049]]]
["binance-futures","ETHUSDT",1772466227284,[[2057.84,96.227],[2057.83,0.015],[2057.82,3.807],[2057.81,0.001],[2057.8,0.505]],[[2057.85,48.347],[2057.86,0.012],[2057.88,0.012],[2057.9,0.03],[2057.91,0.012]]]
["binance-futures","ETHUSDT",1772466293624,[[2059.8,20.332],[2059.79,0.024],[2059.76,0.012],[2059.75,0.02],[2059.73,0.032]],[[2059.81,88.582],[2059.82,0.001],[2059.84,0.019],[2059.85,0.03],[2059.86,0.011]]]
["binance-futures","ETHUSDT",1772466322804,[[2060.87,22.013],[2060.86,0.511],[2060.84,0.03],[2060.83,0.012],[2060.82,4.912]],[[2060.88,40.933],[2060.89,0.01],[2060.9,0.023],[2060.91,0.123],[2060.93,0.02]]]
["binance-futures","ETHUSDT",1772466365307,[[2056.48,157.833],[2056.47,0.014],[2056.45,0.012],[2056.44,0.01],[2056.43,0.02]],[[2056.49,70.742],[2056.5,0.084],[2056.52,0.012],[2056.53,0.001],[2056.54,0.02]]]
["binance-futures","ETHUSDT",1772466394550,[[2057.76,159.986],[2057.75,61.923],[2057.74,13.004],[2057.73,8.101],[2057.72,2.192]],[[2057.77,86.24],[2057.78,0.009],[2057.79,0.08],[2057.8,0.01],[2057.81,232.274]]]
["binance-futures","ETHUSDT",1772466437212,[[2057.73,71.872],[2057.72,0.024],[2057.71,0.01],[2057.68,0.164],[2057.67,7.563]],[[2057.74,53.02],[2057.75,0.023],[2057.76,0.776],[2057.77,0.01],[2057.78,0.485]]]
["binance-futures","ETHUSDT",1772466466464,[[2057.99,121.73],[2057.98,0.014],[2057.97,0.01],[2057.96,0.012],[2057.95,2.074]],[[2058.0,110.012],[2058.02,0.02],[2058.04,0.022],[2058.05,0.043],[2058.08,2.114]]]
["binance-futures","ETHUSDT",1772466495674,[[2053.25,165.413],[2053.24,6.122],[2053.23,0.012],[2053.21,0.019],[2053.2,0.011]],[[2053.26,48.042],[2053.3,0.024],[2053.35,6.156],[2053.36,1.426],[2053.38,0.035]]]
["binance-futures","ETHUSDT",1772466538340,[[2050.79,278.061],[2050.74,4.277],[2050.72,14.633],[2050.71,0.098],[2050.7,0.312]],[[2050.8,0.033],[2050.81,0.001],[2050.83,0.046],[2050.85,1.05],[2050.87,0.022]]]
["binance-futures","ETHUSDT",1772466567585,[[2050.34,69.804],[2050.33,0.014],[2050.32,2.792],[2050.31,0.001],[2050.3,0.033]],[[2050.35,71.974],[2050.36,2.801],[2050.37,0.01],[2050.38,0.779],[2050.39,0.012]]]
["binance-futures","ETHUSDT",1772466596992,[],[[2048.32,77.522],[2048.33,2.355],[2048.34,0.001],[2048.36,0.031],[2048.37,0.02]]]
["binance-futures","ETHUSDT",1772466639555,[[2052.99,66.437],[2052.98,0.014],[2052.96,0.797],[2052.95,2.944],[2052.94,2.579]],[[2053.0,16.438],[2053.01,0.764],[2053.02,0.021],[2053.03,0.01],[2053.04,1.423]]]
["binance-futures","ETHUSDT",1772466684529,[[2053.36,8.557],[2053.35,0.024],[2053.34,0.002],[2053.32,10.054],[2053.19,20.724]],[[2053.37,230.524],[2053.38,37.009],[2053.39,4.969],[2053.4,2.3],[2053.41,0.095]]]
["binance-futures","ETHUSDT",1772466712557,[[2049.63,95.232],[2049.62,0.027],[2049.61,0.012],[2049.6,0.01],[2049.59,0.012]],[[2049.64,2.088],[2049.66,0.034],[2049.67,0.013],[2049.68,0.01],[2049.71,0.021]]]
["binance-futures","ETHUSDT",1772466779076,[[2046.35,60.585],[2046.34,189.109],[2046.33,1.002],[2046.3,1.051],[2046.24,0.055]],[[2046.36,85.151],[2046.37,0.001],[2046.38,39.833],[2046.39,0.013],[2046.4,0.01]]]
["binance-futures","ETHUSDT",1772466808260,[[2043.29,69.139],[2043.28,0.039],[2043.27,0.001],[2043.25,0.01],[2043.24,33.27]],[[2043.3,101.402],[2043.31,0.001],[2043.33,4.892],[2043.34,0.257],[2043.37,0.025]]]
["binance-futures","ETHUSDT",1772466850752,[[2037.23,87.914],[2037.22,142.058],[2037.21,27.791],[2037.2,28.386],[2037.19,7.631]],[[2037.24,8.738],[2037.26,0.013],[2037.27,0.06],[2037.28,0.001],[2037.3,0.042]]]
["binance-futures","ETHUSDT",1772466879926,[[2039.91,147.539],[2039.9,0.049],[2039.87,0.012],[2039.86,0.021],[2039.84,0.021]],[[2039.92,34.882],[2039.94,0.128],[2039.95,0.022],[2039.96,0.009],[2039.97,0.779]]]
["binance-futures","ETHUSDT",1772466922480,[[2041.87,31.959],[2041.86,0.046],[2041.85,0.001],[2041.84,0.256],[2041.82,0.046]],[[2041.88,153.573],[2041.89,0.001],[2041.9,0.01],[2041.91,0.012],[2041.92,0.29]]]
["binance-futures","ETHUSDT",1772466951850,[[2043.0,13.824],[2042.99,0.179],[2042.98,1.521],[2042.97,0.002],[2042.96,180.948]],[[2043.01,74.038],[2043.02,0.001],[2043.04,0.012],[2043.06,0.02],[2043.07,7.545]]]
["binance-futures","ETHUSDT",1772466981204,[[2045.9,45.481],[2045.89,0.376],[2045.88,0.012],[2045.87,0.01],[2045.86,0.012]],[[2045.91,146.357],[2045.92,1.113],[2045.93,0.085],[2045.94,0.025],[2045.95,0.056]]]
["binance-futures","ETHUSDT",1772467023974,[[2042.75,103.522],[2042.74,2.015],[2042.7,0.04],[2042.66,0.045],[2042.65,1.232]],[[2042.76,14.154],[2042.79,0.012],[2042.8,0.02],[2042.81,0.02],[2042.82,0.013]]]
["binance-futures","ETHUSDT",1772467053270,[[2040.43,96.219],[2040.42,1.006],[2040.4,1.239],[2040.39,0.01]],[[2040.44,15.53],[2040.45,0.58],[2040.46,0.02],[2040.49,0.041],[2040.51,0.033]]]
["binance-futures","ETHUSDT",1772467082624,[[2044.76,49.319],[2044.75,0.054],[2044.71,0.021],[2044.7,0.024],[2044.69,0.036]],[[2044.77,114.929],[2044.78,0.001],[2044.8,0.01],[2044.81,15.319],[2044.82,0.548]]]
["binance-futures","ETHUSDT",1772467125896,[[2043.88,3.253],[2043.87,0.014],[2043.86,0.012],[2043.85,0.001],[2043.83,0.013]],[[2043.89,230.627],[2043.9,0.034],[2043.92,0.001],[2043.93,0.527],[2043.94,0.265]]]
["binance-futures","ETHUSDT",1772467192692,[[2046.18,141.008],[2046.17,122.813],[2046.16,2.305],[2046.15,0.012],[2046.14,0.978]],[[2046.19,48.177],[2046.2,0.01],[2046.21,0.051],[2046.22,0.013],[2046.23,0.001]]]
["binance-futures","ETHUSDT",1772467198159,[[2046.32,192.81],[2046.31,0.027],[2046.3,0.01],[2046.29,0.012],[2046.27,0.021]],[[2046.33,19.972],[2046.34,0.022],[2046.35,0.011],[2046.36,0.021],[2046.38,0.75]]]
["binance-futures","ETHUSDT",1772467264635,[[2046.95,184.604],[2046.94,2.541],[2046.93,0.002],[2046.91,0.012],[2046.9,0.031]],[[2046.96,59.072],[2046.97,0.499],[2046.98,0.034],[2047.0,0.515],[2047.01,0.03]]]
["binance-futures","ETHUSDT",1772467293921,[[2047.21,3.464],[2047.2,0.044],[2047.18,0.012],[2047.17,2.238],[2047.16,0.02]],[[2047.22,73.649],[2047.23,1.698],[2047.24,0.036],[2047.25,0.532],[2047.26,0.012]]]
["binance-futures","ETHUSDT",1772467336588,[[2046.53,78.3],[2046.52,0.027],[2046.5,0.011],[2046.48,0.021],[2046.47,0.055]],[[2046.54,124.066],[2046.55,0.013],[2046.56,0.021],[2046.57,0.011],[2046.58,0.28]]]
["binance-futures","ETHUSDT",1772467365995,[[2042.88,55.266],[2042.87,35.014],[2042.83,1.156],[2042.76,0.13],[2042.73,0.03]],[[2042.89,30.774],[2042.9,0.046],[2042.91,0.022],[2042.92,0.01],[2042.93,0.001]]]
["binance-futures","ETHUSDT",1772467408821,[[2047.13,128.266],[2047.12,0.014],[2047.11,0.012],[2047.1,0.01],[2047.09,19.587]],[[2047.14,104.011],[2047.15,0.013],[2047.19,0.043],[2047.2,0.041],[2047.21,0.1]]]
["binance-futures","ETHUSDT",1772467438276,[[2047.84,7.44],[2047.83,0.025],[2047.82,0.011],[2047.81,1.872],[2047.8,0.283]],[[2047.85,217.667],[2047.86,0.002],[2047.87,0.014],[2047.88,0.001],[2047.9,0.03]]]
["binance-futures","ETHUSDT",1772467467722,[[2049.39,82.956],[2049.38,0.865],[2049.36,3.999],[2049.3,1.648],[2049.26,2.473]],[[2049.4,58.818],[2049.41,0.001],[2049.43,0.012],[2049.45,0.001],[2049.46,0.012]]]
["binance-futures","ETHUSDT",1772467509404,[[2050.78,0.165],[2050.77,0.026],[2050.76,0.163],[2050.75,0.059],[2050.74,0.011]],[[2050.79,213.289],[2050.8,0.022],[2050.82,0.013],[2050.83,0.001],[2050.84,0.021]]]
["binance-futures","ETHUSDT",1772467539519,[[2052.98,28.412],[2052.97,0.013],[2052.96,0.012],[2052.94,0.975],[2052.93,0.033]],[[2052.99,107.873],[2053.0,0.023],[2053.01,0.001],[2053.03,0.012],[2053.04,0.021]]]
["binance-futures","ETHUSDT",1772467568764,[[2054.85,76.108],[2054.84,0.824],[2054.78,0.041],[2054.77,0.012],[2054.75,1.479]],[[2054.86,148.642],[2054.87,6.079],[2054.88,0.013],[2054.9,0.01],[2054.91,0.032]]]
["binance-futures","ETHUSDT",1772467611316,[[2055.34,51.631],[2055.33,0.013],[2055.32,0.025],[2055.3,0.023],[2055.29,0.727]],[[2055.35,161.64],[2055.36,0.001],[2055.37,0.01],[2055.38,0.012],[2055.39,0.176]]]
["binance-futures","ETHUSDT",1772467640928,[[2056.91,76.602],[2056.9,0.025],[2056.88,0.124],[2056.86,0.041],[2056.84,0.033]],[[2056.92,80.203],[2056.93,1.001],[2056.97,0.032],[2056.98,1.504],[2056.99,1.565]]]
["binance-futures","ETHUSDT",1772467683532,[[2057.03,59.762],[2057.02,1.795],[2057.01,0.001],[2057.0,0.02],[2056.99,0.012]],[[2057.04,50.276],[2057.05,0.01],[2057.07,1.394],[2057.08,0.02],[2057.09,0.049]]]
["binance-futures","ETHUSDT",1772467750160,[[2064.66,78.723],[2064.65,0.015],[2064.62,0.012],[2064.61,0.02],[2064.6,0.011]],[[2064.67,37.246],[2064.69,0.012],[2064.7,8.641],[2064.71,0.016],[2064.73,0.027]]]
["binance-futures","ETHUSDT",1772467779335,[[2071.88,57.111],[2071.87,0.024],[2071.85,0.012],[2071.84,0.017],[2071.83,0.021]],[[2071.89,30.868],[2071.91,0.012],[2071.92,0.001],[2071.93,0.001],[2071.98,0.503]]]
["binance-futures","ETHUSDT",1772467821940,[[2072.59,58.903],[2072.58,0.025],[2072.55,0.012],[2072.54,0.02],[2072.53,0.013]],[[2072.6,99.545],[2072.61,0.011],[2072.62,0.039],[2072.63,0.011],[2072.64,0.897]]]
["binance-futures","ETHUSDT",1772467851120,[[2074.53,73.6]],[[2074.54,51.107],[2074.56,0.012],[2074.59,0.122],[2074.6,0.031],[2074.61,0.02]]]
["binance-futures","ETHUSDT",1772467880396,[[2067.17,18.271],[2067.16,0.013],[2067.14,0.012],[2067.12,5.95],[2067.11,0.012]],[[2067.18,106.656],[2067.19,0.979],[2067.2,19.068],[2067.21,0.001],[2067.22,0.022]]]
["binance-futures","ETHUSDT",1772467923212,[[2069.44,0.047],[2069.43,0.012],[2069.42,1.561]],[[2069.45,101.691],[2069.46,12.311],[2069.48,0.013],[2069.5,12.531],[2069.51,0.386]]]
["binance-futures","ETHUSDT",1772467952835,[[2069.15,134.477],[2069.14,0.274],[2069.12,0.495],[2069.1,3.033],[2069.09,0.012]],[[2069.16,60.016],[2069.17,0.021],[2069.19,0.022],[2069.2,0.102],[2069.21,0.165]]]
["binance-futures","ETHUSDT",1772467995844,[[2069.39,53.502],[2069.38,0.298],[2069.37,0.01],[2069.36,0.484],[2069.35,0.012]],[[2069.4,53.884],[2069.41,0.098],[2069.42,0.01],[2069.43,0.022],[2069.44,0.061]]]
["binance-futures","ETHUSDT",1772468025428,[[2066.79,149.314],[2066.78,0.076],[2066.77,0.015],[2066.76,0.053],[2066.75,0.981]],[[2066.8,20.443],[2066.82,0.022],[2066.85,0.032],[2066.87,0.02],[2066.88,0.001]]]
["binance-futures","ETHUSDT",1772468055256,[[2068.09,10.144],[2068.08,0.022],[2068.07,0.012],[2068.06,0.011],[2068.05,0.002]],[[2068.1,78.13],[2068.11,0.028],[2068.12,1.207],[2068.13,1.613],[2068.14,0.011]]]
["binance-futures","ETHUSDT",1772468098664,[[2068.99,206.558],[2068.98,0.014],[2068.97,0.045],[2068.96,0.012],[2068.94,0.03]],[[2069.0,59.08],[2069.01,0.011],[2069.04,0.283],[2069.06,0.023],[2069.1,0.115]]]
["binance-futures","ETHUSDT",1772468127896,[[2061.25,0.021],[2061.23,0.021],[2061.21,0.857],[2061.19,0.021],[2061.18,0.033]],[[2061.3,46.543],[2061.31,111.789],[2061.32,0.001],[2061.34,0.012],[2061.36,0.021]]]
["binance-futures","ETHUSDT",1772468170450,[[2063.93,236.235],[2063.92,0.985],[2063.91,0.244],[2063.9,0.047],[2063.89,0.001]],[[2063.94,27.479],[2063.95,0.001],[2063.96,0.014],[2063.98,0.012],[2063.99,0.097]]]
["binance-futures","ETHUSDT",1772468237416,[],[[2065.93,91.657],[2065.94,0.001],[2065.95,0.012],[2065.96,0.969],[2065.97,16.838]]]
["binance-futures","ETHUSDT",1772468267088,[[2063.87,82.082],[2063.86,2.521],[2063.85,49.501],[2063.84,18.633],[2063.83,61.577]],[[2063.88,0.033],[2063.9,0.063],[2063.91,0.033],[2063.92,0.045],[2063.93,0.025]]]
["binance-futures","ETHUSDT",1772468310504,[[2067.31,31.124],[2067.3,0.058],[2067.2,4.143],[2067.14,0.05],[2067.11,1.226]],[[2067.32,108.885],[2067.33,0.001],[2067.37,0.033],[2067.39,0.021],[2067.4,0.062]]]
["binance-futures","ETHUSDT",1772468334863,[[2069.44,47.961],[2069.43,0.016],[2069.42,0.024],[2069.4,2.949],[2069.38,0.032]],[[2069.45,117.572],[2069.46,0.001],[2069.47,0.012],[2069.48,0.002],[2069.5,0.011]]]
["binance-futures","ETHUSDT",1772468369804,[[2063.22,17.636],[2063.21,0.013],[2063.2,0.02],[2063.19,0.014],[2063.17,0.024]],[[2063.23,88.36],[2063.24,0.001],[2063.25,0.02],[2063.27,0.281],[2063.28,0.031]]]
["binance-futures","ETHUSDT",1772468412844,[[2060.4,103.592],[2060.39,0.521],[2060.38,1.428],[2060.37,302.901],[2060.36,7.086]],[[2060.41,0.02],[2060.42,0.101],[2060.43,0.14],[2060.45,0.021],[2060.46,0.746]]]
["binance-futures","ETHUSDT",1772468442264,[[2063.7,103.157],[2063.6,0.821],[2063.58,10.352],[2063.51,0.031],[2063.5,2.706]],[[2063.71,40.257],[2063.74,0.048],[2063.76,0.021],[2063.77,0.012],[2063.8,0.075]]]
["binance-futures","ETHUSDT",1772468486308,[],[[2062.39,111.599],[2062.4,0.011],[2062.42,0.012],[2062.43,0.001],[2062.44,0.02]]]
["binance-futures","ETHUSDT",1772468516262,[[2061.54,0.817],[2061.53,0.023],[2061.51,0.001],[2061.5,0.035],[2061.48,0.057]],[[2061.55,222.372],[2061.56,16.921],[2061.57,1.065],[2061.59,4.4],[2061.6,0.024]]]
["binance-futures","ETHUSDT",1772468545890,[],[[2063.95,123.853],[2063.96,0.001],[2063.99,0.001],[2064.0,77.458],[2064.01,0.021]]]
["binance-futures","ETHUSDT",1772468588941,[[2067.28,45.601],[2067.27,0.013],[2067.24,0.024],[2067.23,0.02],[2067.22,0.485]],[[2067.29,120.096],[2067.3,0.011],[2067.32,0.265],[2067.33,0.001],[2067.34,0.042]]]
["binance-futures","ETHUSDT",1772468618502,[[2069.44,32.863],[2069.43,0.033]],[[2069.45,160.55],[2069.46,0.001],[2069.48,0.036],[2069.49,0.001],[2069.5,3.248]]]
["binance-futures","ETHUSDT",1772468661652,[[2063.72,63.475],[2063.71,0.014],[2063.67,0.071],[2063.65,0.67],[2063.63,0.056]],[[2063.73,167.27],[2063.74,0.013],[2063.76,1.745],[2063.78,0.284],[2063.79,0.042]]]
["binance-futures","ETHUSDT",1772468730636,[[2063.99,10.281],[2063.98,0.013],[2063.97,0.013],[2063.95,0.002],[2063.94,0.014]],[[2064.0,107.12],[2064.01,0.011],[2064.03,0.012],[2064.04,0.025],[2064.05,0.05]]]
["binance-futures","ETHUSDT",1772468760864,[[2063.1,24.302],[2063.09,0.023],[2063.08,0.01],[2063.07,0.012],[2063.06,0.011]],[[2063.11,81.495],[2063.12,0.666],[2063.13,3.66],[2063.14,0.013],[2063.15,0.162]]]
["binance-futures","ETHUSDT",1772468803752,[[2060.55,141.557],[2060.54,8.059],[2060.53,16.67],[2060.51,0.001],[2060.5,0.053]],[[2060.56,27.476],[2060.57,0.012],[2060.58,0.3],[2060.6,0.024],[2060.61,0.042]]]
["binance-futures","ETHUSDT",1772468833592,[[2059.86,155.306],[2059.82,0.412],[2059.81,0.036],[2059.8,0.534],[2059.79,0.021]],[[2059.87,26.032],[2059.88,0.012],[2059.89,0.001],[2059.9,0.02],[2059.91,0.012]]]
["binance-futures","ETHUSDT",1772468863170,[[2057.31,98.869],[2057.3,0.046],[2057.29,18.356],[2057.28,69.095],[2057.27,0.033]],[[2057.32,74.52],[2057.33,0.023],[2057.35,0.001],[2057.37,0.034],[2057.39,0.02]]]
["binance-futures","ETHUSDT",1772468906608,[[2058.41,197.095],[2058.4,0.024],[2058.39,122.882],[2058.38,0.027],[2058.36,0.021]],[[2058.42,13.346],[2058.43,1.269],[2058.44,0.061],[2058.45,0.001],[2058.46,0.028]]]
["binance-futures","ETHUSDT",1772468936389,[[2058.92,72.078],[2058.9,0.556],[2058.89,0.844],[2058.87,0.036],[2058.85,0.034]],[[2058.93,16.015],[2058.94,0.012],[2058.97,0.985],[2058.98,0.262],[2058.99,0.021]]]
["binance-futures","ETHUSDT",1772468980276,[[2056.3,57.036],[2056.29,0.04],[2056.28,0.155],[2056.27,2.012],[2056.26,13.108]],[[2056.31,26.941],[2056.33,0.01],[2056.34,0.022],[2056.35,0.001],[2056.41,7.568]]]
["binance-futures","ETHUSDT",1772469010004,[[2061.36,0.029],[2061.35,0.041],[2061.34,2.588]],[[2061.37,180.313],[2061.38,19.614],[2061.39,24.956],[2061.4,0.011],[2061.42,0.013]]]
["binance-futures","ETHUSDT",1772469039356,[[2058.75,118.924],[2058.74,0.026],[2058.73,0.001],[2058.72,0.044],[2058.71,1.165]],[[2058.76,10.802],[2058.77,0.012],[2058.78,0.011],[2058.79,0.002],[2058.8,0.022]]]
["binance-futures","ETHUSDT",1772469082360,[[2053.66,143.154],[2053.65,0.014],[2053.64,0.001],[2053.62,0.001]],[[2053.67,59.504],[2053.68,0.013],[2053.69,0.424],[2053.7,0.041],[2053.71,0.548]]]
["binance-futures","ETHUSDT",1772469111546,[[2048.18,86.48],[2048.17,0.024],[2048.16,0.013],[2048.15,0.01],[2048.14,0.012]],[[2048.19,28.129],[2048.2,0.01],[2048.21,0.001],[2048.22,3.872],[2048.23,0.001]]]
["binance-futures","ETHUSDT",1772469168780,[[2048.59,40.748],[2048.58,0.036],[2048.57,0.001],[2048.56,0.363],[2048.55,0.147]],[[2048.6,212.159],[2048.61,0.002],[2048.62,0.012],[2048.64,0.489],[2048.65,0.043]]]
["binance-futures","ETHUSDT",1772469221284,[[2046.9,54.962],[2046.89,0.036],[2046.88,0.002],[2046.87,1.907],[2046.84,0.19]],[[2046.91,69.934],[2046.92,0.001],[2046.93,0.012],[2046.94,0.244],[2046.95,0.001]]]
["binance-futures","ETHUSDT",1772469250736,[[2045.57,119.572],[2045.56,0.014],[2045.55,0.012],[2045.54,0.01],[2045.53,0.001]],[[2045.58,16.917],[2045.59,2.14],[2045.6,1.305],[2045.61,5.561],[2045.63,0.048]]]
["binance-futures","ETHUSDT",1772469293344,[[2049.17,16.266],[2049.16,0.055],[2049.14,0.048],[2049.13,0.013],[2049.09,0.032]],[[2049.18,116.533],[2049.19,0.011],[2049.2,0.032],[2049.23,0.039],[2049.24,0.038]]]
["binance-futures","ETHUSDT",1772469322528,[[2049.96,279.254],[2049.95,21.196],[2049.94,4.609],[2049.93,21.731],[2049.92,25.262]],[[2049.97,30.895],[2049.98,0.012],[2049.99,0.047],[2050.0,0.051],[2050.01,0.587]]]
["binance-futures","ETHUSDT",1772469352032,[[2046.41,39.802],[2046.4,0.023],[2046.39,0.012],[2046.38,0.01],[2046.36,0.041]],[[2046.42,116.887],[2046.43,15.401],[2046.44,0.014],[2046.45,1.195],[2046.46,0.073]]]
["binance-futures","ETHUSDT",1772469394648,[[2049.42,51.152],[2049.41,0.015],[2049.4,0.133],[2049.39,0.013],[2049.37,0.02]],[[2049.43,58.487],[2049.44,0.012],[2049.45,0.099],[2049.46,0.012],[2049.47,0.013]]]
["binance-futures","ETHUSDT",1772469424432,[[2048.31,0.1],[2048.3,4.819],[2048.23,0.039],[2048.22,1.07],[2048.1,19.605]],[[2048.43,98.569],[2048.44,0.013],[2048.47,0.012],[2048.48,0.021],[2048.5,0.043]]]
["binance-futures","ETHUSDT",1772469467471,[[2045.75,52.618],[2045.74,0.015],[2045.7,1.189],[2045.69,0.001],[2045.68,0.032]],[[2045.76,136.016],[2045.77,0.979],[2045.8,0.021],[2045.81,0.021],[2045.83,23.337]]]
["binance-futures","ETHUSDT",1772469497136,[[2045.04,165.25],[2045.03,0.026],[2045.02,0.013],[2045.01,0.011],[2045.0,0.01]],[[2045.05,105.562],[2045.06,0.257],[2045.07,0.56],[2045.08,0.031],[2045.09,0.001]]]
["binance-futures","ETHUSDT",1772469526748,[[2045.4,11.357],[2045.39,0.015],[2045.37,0.022],[2045.35,0.031],[2045.33,0.033]],[[2045.41,96.61],[2045.42,0.219],[2045.43,3.837],[2045.44,0.839],[2045.45,1.009]]]
["binance-futures","ETHUSDT",1772469570224,[],[[2044.17,353.541],[2044.18,32.406],[2044.19,2.394],[2044.2,0.022],[2044.22,3.074]]]
["binance-futures","ETHUSDT",1772469599792,[[2047.37,22.314],[2047.36,0.015],[2047.34,0.012],[2047.32,0.031]],[[2047.38,68.076],[2047.39,0.013],[2047.4,0.011],[2047.41,0.013],[2047.42,0.023]]]
["binance-futures","ETHUSDT",1772469667100,[[2050.91,101.731],[2050.9,0.026],[2050.88,0.022],[2050.86,0.021],[2050.85,0.013]],[[2050.92,41.769],[2050.93,0.283],[2050.94,0.021],[2050.95,0.536],[2050.96,0.988]]]
["binance-futures","ETHUSDT",1772469710147,[[2060.67,25.881],[2060.66,0.026],[2060.64,0.043],[2060.62,0.021],[2060.61,3.573]],[[2060.68,57.366],[2060.69,0.001],[2060.7,0.093],[2060.71,0.001],[2060.72,0.001]]]
["binance-futures","ETHUSDT",1772469739508,[[2061.82,155.55],[2061.81,0.021],[2061.8,3.413],[2061.79,27.035],[2061.78,8.373]],[[2061.83,13.667],[2061.84,0.02],[2061.85,0.012],[2061.86,0.001],[2061.88,0.033]]]
["binance-futures","ETHUSDT",1772469782766,[[2064.37,192.859],[2064.36,0.016],[2064.35,112.674],[2064.34,0.013],[2064.32,45.404]],[[2064.38,12.277],[2064.39,0.012],[2064.4,0.061],[2064.41,0.002],[2064.42,0.05]]]
["binance-futures","ETHUSDT",1772469812712,[[2063.5,172.446],[2063.49,17.655],[2063.48,11.939],[2063.47,0.242],[2063.46,0.094]],[[2063.51,5.037],[2063.52,3.31],[2063.53,0.01],[2063.55,0.011],[2063.56,0.052]]]
["binance-futures","ETHUSDT",1772469841956,[[2067.16,89.645],[2067.15,0.016],[2067.13,0.022],[2067.12,0.001],[2067.0,1.713]],[[2067.17,71.461],[2067.18,0.001],[2067.19,2.473],[2067.2,0.02],[2067.21,6.729]]]
["binance-futures","ETHUSDT",1772469884664,[[2079.04,48.685],[2079.03,0.015],[2079.01,0.012],[2078.99,0.021],[2078.98,0.012]],[[2079.05,20.898],[2079.09,0.032],[2079.1,0.03],[2079.11,0.002],[2079.12,0.02]]]
["binance-futures","ETHUSDT",1772469913848,[[2075.17,80.932],[2075.16,0.026],[2075.14,0.734],[2075.12,0.022],[2075.11,0.089]],[[2075.18,28.274],[2075.2,0.491],[2075.21,0.012],[2075.23,0.02],[2075.25,0.562]]]
["binance-futures","ETHUSDT",1772469943154,[[2076.57,20.168],[2076.54,204.398],[2076.53,0.521],[2076.52,2.857],[2076.51,19.66]],[[2076.83,0.347],[2076.84,1.998],[2076.85,2.283],[2076.86,0.466],[2076.88,1.842]]]
["binance-futures","ETHUSDT",1772469985724,[[2077.89,180.781],[2077.88,80.766],[2077.87,0.021],[2077.86,0.012],[2077.85,0.277]],[[2077.9,11.187],[2077.91,0.012],[2077.92,0.011],[2077.94,0.012],[2077.95,0.109]]]
["binance-futures","ETHUSDT",1772470044295,[[2077.48,13.915],[2077.47,0.059],[2077.46,0.012],[2077.43,0.044],[2077.42,0.012]],[[2077.49,80.692],[2077.5,0.046],[2077.51,0.012],[2077.53,1.761],[2077.54,6.055]]]
["binance-futures","ETHUSDT",1772470057358,[[2073.9,29.217],[2073.89,5.028],[2073.87,2.575],[2073.85,0.404],[2073.81,0.08]],[[2073.91,120.409],[2073.92,1.513],[2073.94,5.833],[2073.96,0.02],[2073.97,0.297]]]
["binance-futures","ETHUSDT",1772470086655,[[2073.95,69.733],[2073.92,0.01],[2073.91,0.037],[2073.9,0.031],[2073.89,2.528]],[[2073.96,41.941],[2073.97,1.437],[2073.98,0.01],[2073.99,0.284],[2074.0,0.01]]]
["binance-futures","ETHUSDT",1772470153128,[[2070.66,57.431],[2070.65,34.761],[2070.64,0.01],[2070.62,0.022],[2070.61,0.032]],[[2070.67,17.487],[2070.7,0.032],[2070.71,0.473],[2070.72,0.033],[2070.73,0.072]]]
["binance-futures","ETHUSDT",1772470196129,[[2070.01,104.401],[2070.0,0.758],[2069.98,0.022],[2069.97,0.001],[2069.94,5.137]],[[2070.02,12.992],[2070.04,0.001],[2070.07,0.023],[2070.09,0.287],[2070.2,0.05]]]
["binance-futures","ETHUSDT",1772470225526,[[2067.49,15.621],[2067.48,0.013],[2067.47,0.024],[2067.45,0.01]],[[2067.5,128.981],[2067.51,0.002],[2067.52,0.734],[2067.53,0.012],[2067.54,0.549]]]
["binance-futures","ETHUSDT",1772470268148,[],[[2065.97,116.421],[2065.98,0.013],[2066.0,0.01],[2066.01,0.012],[2066.03,48.069]]]
["binance-futures","ETHUSDT",1772470297818,[[2065.86,90.249],[2065.85,0.035],[2065.83,0.084],[2065.81,0.04],[2065.8,0.032]],[[2065.87,86.463],[2065.88,0.011],[2065.89,0.256],[2065.9,0.041],[2065.91,0.018]]]
["binance-futures","ETHUSDT",1772470327672,[],[[2066.91,156.919],[2066.92,17.316],[2066.93,61.102],[2066.94,44.357],[2066.95,207.543]]]
["binance-futures","ETHUSDT",1772470371446,[[2066.4,7.36],[2066.35,0.042],[2066.34,0.031],[2066.33,0.043],[2066.3,1.688]],[[2066.41,203.936],[2066.42,0.496],[2066.44,12.5],[2066.45,8.923],[2066.46,0.294]]]
["binance-futures","ETHUSDT",1772470401563,[[2065.0,63.431],[2064.99,0.036],[2064.96,0.053],[2064.94,0.626],[2064.93,0.034]],[[2065.01,41.086],[2065.02,0.01],[2065.03,0.01],[2065.04,0.012],[2065.05,0.02]]]
["binance-futures","ETHUSDT",1772470431884,[[2064.27,18.437],[2064.26,0.295],[2064.25,0.02],[2064.24,0.033],[2064.22,0.025]],[[2064.28,46.782],[2064.29,0.012],[2064.3,0.552],[2064.31,0.012],[2064.32,0.034]]]
["binance-futures","ETHUSDT",1772470475760,[[2064.16,92.841],[2064.15,0.285],[2064.14,0.01],[2064.13,0.646],[2064.12,0.242]],[[2064.17,14.764],[2064.18,0.01],[2064.2,0.722],[2064.21,0.002],[2064.23,0.023]]]
["binance-futures","ETHUSDT",1772470506656,[[2062.38,71.965],[2062.37,0.026],[2062.36,0.271],[2062.35,0.02],[2062.34,0.012]],[[2062.39,99.246],[2062.4,0.273],[2062.41,1.264],[2062.42,1.44],[2062.43,0.032]]]
["binance-futures","ETHUSDT",1772470549864,[[2062.58,19.657],[2062.57,0.014],[2062.56,11.689],[2062.55,0.012],[2062.54,0.001]],[[2062.59,58.912],[2062.6,0.031],[2062.61,0.925],[2062.62,0.012],[2062.63,2.746]]]
["binance-futures","ETHUSDT",1772470580080,[[2062.76,49.701],[2062.75,0.083],[2062.74,2.705],[2062.72,3.132],[2062.71,2.999]],[[2062.77,45.186],[2062.78,0.01],[2062.8,0.022],[2062.81,0.001],[2062.82,0.041]]]
["binance-futures","ETHUSDT",1772470649620,[[2062.59,131.333],[2062.58,0.113],[2062.56,0.047],[2062.55,20.138],[2062.52,0.122]],[[2062.6,137.566],[2062.61,0.001],[2062.62,6.508],[2062.63,0.414],[2062.64,0.001]]]
["binance-futures","ETHUSDT",1772470695332,[[2062.56,99.183],[2062.55,0.027],[2062.54,0.253],[2062.53,0.07],[2062.52,0.032]],[[2062.57,3.654],[2062.58,0.093],[2062.59,0.012],[2062.6,0.02],[2062.61,0.001]]]
["binance-futures","ETHUSDT",1772470726328,[[2064.65,101.599],[2064.64,0.511],[2064.6,0.041],[2064.58,0.183],[2064.56,0.037]],[[2064.66,42.607],[2064.68,0.01],[2064.69,0.109],[2064.7,0.87],[2064.78,0.176]]]
["binance-futures","ETHUSDT",1772470769736,[[2065.34,94.99],[2065.33,0.026],[2065.32,0.01],[2065.31,0.011],[2065.3,0.033]],[[2065.35,50.971],[2065.36,0.01],[2065.37,0.013],[2065.38,0.022],[2065.39,0.001]]]
["binance-futures","ETHUSDT",1772470800786,[[2063.6,177.889],[2063.59,0.026],[2063.58,0.521],[2063.57,1.86],[2063.56,0.001]],[[2063.61,7.496],[2063.62,0.1],[2063.63,0.213],[2063.64,0.556],[2063.66,0.026]]]
["binance-futures","ETHUSDT",1772470830084,[[2063.62,43.839],[2063.61,0.013],[2063.56,0.295],[2063.41,17.227],[2063.4,0.054]],[[2063.63,85.033],[2063.64,0.013],[2063.66,0.001],[2063.67,0.013],[2063.68,3.99]]]
["binance-futures","ETHUSDT",1772470887984,[[2061.32,48.958],[2061.31,15.284],[2061.3,30.041],[2061.28,30.042],[2061.13,0.001]],[[2061.33,48.1],[2061.34,2.068],[2061.35,0.031],[2061.36,0.555],[2061.37,0.011]]]
["binance-futures","ETHUSDT",1772470904364,[[2061.38,40.352],[2061.37,0.089],[2061.36,0.031],[2061.34,0.092],[2061.21,0.997]],[[2061.39,62.461],[2061.4,0.066],[2061.41,0.01],[2061.42,0.001],[2061.43,0.522]]]
["binance-futures","ETHUSDT",1772470934724,[[2059.93,57.888],[2059.92,0.91],[2059.91,2.714],[2059.9,0.274],[2059.89,0.024]],[[2059.94,56.814],[2059.95,0.001],[2059.97,0.001],[2059.98,0.013],[2059.99,0.02]]]
["binance-futures","ETHUSDT",1772470979008,[[2058.4,6.278],[2058.39,1.592],[2058.37,0.16],[2058.33,0.001],[2058.31,38.381]],[[2058.41,78.005],[2058.42,0.001],[2058.43,0.032],[2058.44,0.013],[2058.45,0.001]]]
["binance-futures","ETHUSDT",1772471008464,[[2059.82,77.633],[2059.81,0.013],[2059.8,0.752],[2059.78,0.044],[2059.76,0.021]],[[2059.83,72.326],[2059.84,0.001],[2059.86,0.013],[2059.87,0.001],[2059.88,0.021]]]
["binance-futures","ETHUSDT",1772471052862,[[2061.42,102.08],[2061.41,0.984],[2061.4,0.082],[2061.38,0.021],[2061.37,0.11]],[[2061.43,2.229],[2061.44,0.012],[2061.46,0.001],[2061.47,0.014],[2061.54,0.223]]]
["binance-futures","ETHUSDT",1772471083780,[[2060.27,0.002],[2060.24,0.088],[2060.2,1.24],[2060.18,1.017],[2060.1,3.494]],[[2060.35,143.867],[2060.36,0.025],[2060.38,0.013],[2060.39,0.001],[2060.4,0.283]]]
["binance-futures","ETHUSDT",1772471153397,[[2058.6,77.369],[2058.59,7.432],[2058.58,0.013],[2058.56,0.014],[2058.55,1.421]],[[2058.61,251.215],[2058.62,0.035],[2058.64,0.032],[2058.65,0.012],[2058.66,0.052]]]
["binance-futures","ETHUSDT",1772471198296,[[2059.98,95.979],[2059.97,0.033],[2059.96,0.012],[2059.95,0.001],[2059.94,9.709]],[[2059.99,10.598],[2060.0,168.541],[2060.01,0.002],[2060.02,0.012],[2060.03,0.034]]]
["binance-futures","ETHUSDT",1772471230048,[[2058.92,101.524],[2058.91,0.013],[2058.9,0.01],[2058.89,0.318],[2058.88,0.982]],[[2058.93,35.015],[2058.95,0.023],[2058.96,0.709],[2058.97,0.021],[2058.98,0.033]]]
["binance-futures","ETHUSDT",1772471261961,[[2058.3,65.242],[2058.29,0.028],[2058.28,0.592],[2058.26,0.042],[2058.24,0.033]],[[2058.31,59.692],[2058.32,0.03],[2058.33,0.01],[2058.34,0.013],[2058.35,0.001]]]
["binance-futures","ETHUSDT",1772471305574,[[2052.23,167.519],[2052.22,2.743],[2052.21,1.59],[2052.2,3.978],[2052.19,0.273]],[[2052.24,0.558],[2052.25,0.109],[2052.27,0.021],[2052.29,0.011],[2052.3,0.223]]]
["binance-futures","ETHUSDT",1772471335540,[],[[2052.25,1.502],[2052.26,0.002],[2052.27,0.054],[2052.28,0.002],[2052.29,0.02]]]
["binance-futures","ETHUSDT",1772471379528,[[2053.07,176.67],[2053.06,0.014],[2053.04,0.023],[2053.03,0.001],[2053.02,0.021]],[[2053.08,31.192],[2053.1,0.046],[2053.11,0.055],[2053.12,0.012],[2053.13,0.022]]]
["binance-futures","ETHUSDT",1772471410424,[[2055.66,142.644],[2055.65,2.36],[2055.64,0.001],[2055.63,2.456],[2055.62,0.002]],[[2055.67,1.487],[2055.68,0.298],[2055.69,0.001],[2055.7,0.023],[2055.71,0.001]]]
["binance-futures","ETHUSDT",1772471440964,[[2054.07,67.008],[2054.06,0.026],[2054.05,0.011],[2054.04,0.022],[2054.02,0.032]],[[2054.08,63.939],[2054.09,0.001],[2054.1,0.268],[2054.11,0.013],[2054.12,0.001]]]
["binance-futures","ETHUSDT",1772471484791,[[2051.0,50.683],[2050.99,0.025],[2050.97,0.016],[2050.95,0.021],[2050.92,0.81]],[[2051.01,137.119],[2051.02,0.001],[2051.04,0.213],[2051.05,0.001],[2051.06,1.727]]]
["binance-futures","ETHUSDT",1772471514754,[[2052.89,63.802],[2052.88,0.024],[2052.87,1.756],[2052.86,0.081],[2052.85,0.001]],[[2052.9,45.604],[2052.91,0.763],[2052.92,2.051],[2052.93,0.013],[2052.94,0.013]]]
["binance-futures","ETHUSDT",1772471559824,[[2055.88,44.489],[2055.87,0.023],[2055.86,0.023],[2055.85,0.001],[2055.84,0.011]],[[2055.89,78.66],[2055.9,0.859],[2055.91,0.391],[2055.92,0.043],[2055.93,0.014]]]
["binance-futures","ETHUSDT",1772471590152,[[2053.82,9.079],[2053.81,0.026],[2053.79,0.032],[2053.78,1.949],[2053.77,5.13]],[[2053.83,112.165],[2053.84,0.011],[2053.85,0.984],[2053.86,0.001],[2053.87,0.014]]]
["binance-futures","ETHUSDT",1772471658758,[[2058.8,86.716],[2058.79,0.999],[2058.78,0.01],[2058.77,0.001],[2058.76,0.013]],[[2058.81,3.08],[2058.82,0.012],[2058.83,0.001],[2058.88,0.03],[2058.9,0.065]]]
["binance-futures","ETHUSDT",1772471702879,[[2057.07,281.164],[2057.06,0.016],[2057.05,2.38],[2057.04,0.011],[2057.03,0.013]],[[2057.08,0.702],[2057.09,0.01],[2057.1,0.033],[2057.12,0.01],[2057.13,0.001]]]
["binance-futures","ETHUSDT",1772471704440,[[2056.61,150.96],[2056.6,0.025],[2056.59,47.242],[2056.58,35.526],[2056.57,0.022]],[[2056.62,19.177],[2056.64,0.001],[2056.66,0.013],[2056.67,0.021],[2056.68,0.013]]]
["binance-futures","ETHUSDT",1772471763816,[[2060.46,68.147],[2060.45,0.015],[2060.44,0.002],[2060.43,0.023],[2060.42,0.001]],[[2060.47,34.729],[2060.5,0.013],[2060.51,0.001],[2060.52,0.021],[2060.62,0.02]]]
["binance-futures","ETHUSDT",1772471808212,[[2055.55,65.463],[2055.54,0.026],[2055.52,0.011],[2055.51,0.895],[2055.5,0.041]],[[2055.56,108.149],[2055.57,0.013],[2055.58,0.001],[2055.6,0.386],[2055.63,0.044]]]
["binance-futures","ETHUSDT",1772471838858,[[2053.72,182.515],[2053.71,0.026],[2053.7,0.02],[2053.69,0.013],[2053.68,0.001]],[[2053.73,74.752],[2053.74,0.001],[2053.76,0.016],[2053.77,0.002],[2053.78,0.014]]]
["binance-futures","ETHUSDT",1772471881892,[[2049.07,1.662],[2049.06,0.057],[2049.04,0.012],[2049.03,0.64],[2049.02,2.665]],[[2049.08,267.476],[2049.09,3.502],[2049.1,14.523],[2049.11,11.629],[2049.12,0.024]]]
["binance-futures","ETHUSDT",1772471911579,[[2050.53,7.376],[2050.52,4.054],[2050.51,4.099],[2050.5,8.345],[2050.49,0.043]],[[2050.54,160.993],[2050.55,0.001],[2050.56,0.034],[2050.57,12.501],[2050.58,0.977]]]
["binance-futures","ETHUSDT",1772471942260,[[2052.44,118.498],[2052.43,16.677],[2052.41,0.023],[2052.4,81.283],[2052.39,3.452]],[[2052.45,0.333],[2052.46,0.02],[2052.47,0.001],[2052.5,0.041],[2052.51,11.078]]]
["binance-futures","ETHUSDT",1772471986898,[[2054.95,164.698],[2054.92,0.039],[2054.91,0.02],[2054.87,0.996],[2054.86,0.279]],[[2054.96,2.594],[2054.97,0.012],[2054.98,0.011],[2055.0,0.023],[2055.01,0.021]]]
["binance-futures","ETHUSDT",1772472017388,[[2056.32,142.588],[2056.31,0.014],[2056.3,0.024],[2056.29,0.002],[2056.28,0.92]],[[2056.33,82.664],[2056.34,0.013],[2056.35,0.002],[2056.36,0.607],[2056.37,0.03]]]
["binance-futures","ETHUSDT",1772472087192,[[2057.67,54.556],[2057.66,0.063],[2057.65,0.022],[2057.64,35.027],[2057.6,0.284]],[[2057.68,40.048],[2057.7,0.21],[2057.71,0.013],[2057.72,0.253],[2057.85,32.311]]]
["binance-futures","ETHUSDT",1772472093456,[[2058.31,0.041],[2058.3,0.285]],[[2058.32,13.422],[2058.33,10.68],[2058.34,73.519],[2058.35,10.323],[2058.36,97.788]]]
["binance-futures","ETHUSDT",1772472165752,[[2058.41,194.237],[2058.4,2.623],[2058.39,2.528],[2058.38,12.501],[2058.37,0.985]],[[2058.42,0.91],[2058.43,1.973],[2058.45,0.022],[2058.46,0.001],[2058.47,0.131]]]
["binance-futures","ETHUSDT",1772472214468,[[2058.71,226.73],[2058.7,0.036],[2058.68,0.001],[2058.67,0.013],[2058.66,0.021]],[[2058.72,1.119],[2058.73,0.012],[2058.74,0.011],[2058.75,0.045],[2058.76,4.938]]]
["binance-futures","ETHUSDT",1772472246741,[[2058.55,126.026],[2058.54,0.987],[2058.53,0.002],[2058.52,0.75],[2058.51,0.002]],[[2058.56,85.714],[2058.57,0.011],[2058.58,0.099],[2058.59,0.232],[2058.6,0.043]]]
["binance-futures","ETHUSDT",1772472278528,[[2056.61,14.167],[2056.6,0.024],[2056.59,0.028],[2056.58,0.071],[2056.56,0.054]],[[2056.62,92.114],[2056.63,0.033],[2056.64,0.752],[2056.66,0.717],[2056.67,0.041]]]
["binance-futures","ETHUSDT",1772472325990,[[2055.96,4.71],[2055.95,0.014],[2055.93,0.01],[2055.92,71.957],[2055.91,0.034]],[[2055.97,72.185],[2055.98,0.011],[2056.0,0.286],[2056.01,0.001],[2056.02,0.566]]]
["binance-futures","ETHUSDT",1772472357832,[[2056.1,69.242],[2056.09,30.027],[2056.08,0.996],[2056.07,14.207],[2056.06,30.014]],[[2056.11,9.275],[2056.12,0.01],[2056.13,0.023],[2056.14,0.013],[2056.16,0.046]]]
["binance-futures","ETHUSDT",1772472403432,[[2053.9,244.753],[2053.89,23.924],[2053.88,50.523],[2053.86,3.502],[2053.85,1.008]],[[2053.91,8.718],[2053.92,0.041],[2053.93,1.429],[2053.95,0.022],[2053.96,2.4]]]
["binance-futures","ETHUSDT",1772472437016,[[2053.57,295.57],[2053.56,2.602],[2053.55,0.984],[2053.54,0.001],[2053.53,6.733]],[[2053.58,2.19],[2053.59,0.032],[2053.6,0.273],[2053.62,0.036],[2053.63,0.042]]]
["binance-futures","ETHUSDT",1772472472182,[[2053.85,12.569],[2053.8,1.063],[2053.73,0.02],[2053.59,0.04],[2053.58,2.336]],[[2053.86,211.773],[2053.87,0.022],[2053.88,7.542],[2053.89,10.246],[2053.9,0.329]]]
["binance-futures","ETHUSDT",1772472518816,[[2050.99,100.141],[2050.98,0.015],[2050.97,0.081],[2050.96,0.308],[2050.95,0.002]],[[2051.0,6.161],[2051.02,0.012],[2051.03,0.002],[2051.04,0.012],[2051.14,0.068]]]
["binance-futures","ETHUSDT",1772472550238,[[2055.56,85.368],[2055.55,1.159],[2055.54,0.058],[2055.53,0.488],[2055.52,0.05]],[[2055.57,21.213],[2055.58,0.01],[2055.59,0.038],[2055.6,0.012],[2055.62,0.75]]]
["binance-futures","ETHUSDT",1772472590232,[[2052.54,13.34],[2052.53,0.031],[2052.51,0.276],[2052.49,0.034],[2052.47,0.107]],[[2052.55,137.476],[2052.56,1.124],[2052.57,5.197],[2052.58,0.011],[2052.59,0.011]]]
["binance-futures","ETHUSDT",1772472631232,[[2054.5,23.343],[2054.49,0.273],[2054.48,0.266],[2054.47,0.023],[2054.46,0.001]],[[2054.51,91.856],[2054.52,0.034],[2054.53,0.975],[2054.55,0.445],[2054.56,0.021]]]
["binance-futures","ETHUSDT",1772472703711,[[2052.97,108.4],[2052.96,0.047],[2052.95,0.987],[2052.93,0.014],[2052.92,0.022]],[[2052.98,21.006],[2052.99,0.012],[2053.0,0.612],[2053.01,0.014],[2053.02,0.348]]]
["binance-futures","ETHUSDT",1772472709340,[[2052.51,118.115],[2052.5,0.025],[2052.49,0.01],[2052.48,0.013],[2052.47,0.001]],[[2052.52,101.02],[2052.53,0.002],[2052.54,0.012],[2052.55,0.013],[2052.57,0.021]]]
["binance-futures","ETHUSDT",1772472783915,[[2052.8,62.105],[2052.79,0.027],[2052.78,0.042],[2052.76,0.043],[2052.75,0.031]],[[2052.81,59.796],[2052.82,3.329],[2052.83,0.01],[2052.84,0.001],[2052.85,0.023]]]
["binance-futures","ETHUSDT",1772472815976,[[2051.23,2.636],[2051.22,0.042],[2051.2,0.064],[2051.14,0.056],[2051.13,1.064]],[[2051.24,100.102],[2051.25,0.001],[2051.26,0.08],[2051.27,0.013],[2051.28,0.011]]]
["binance-futures","ETHUSDT",1772472863726,[[2052.06,2.061],[2052.05,0.057],[2052.04,0.59],[2051.98,0.041],[2051.96,0.001]],[[2052.07,203.223],[2052.08,18.504],[2052.09,0.023],[2052.1,13.642],[2052.11,20.058]]]
["binance-futures","ETHUSDT",1772472898380,[[2051.44,194.345],[2051.43,2.605],[2051.42,1.241],[2051.4,0.034],[2051.39,0.001]],[[2051.45,65.565],[2051.46,0.012],[2051.47,0.011],[2051.49,0.011],[2051.5,0.063]]]
["binance-futures","ETHUSDT",1772472945976,[[2052.87,215.766],[2052.86,15.114],[2052.85,0.987],[2052.84,0.001],[2052.83,0.013]],[[2052.88,4.877],[2052.89,0.01],[2052.9,0.045],[2052.91,0.023],[2052.92,0.021]]]
["binance-futures","ETHUSDT",1772472977256,[[2052.53,124.745],[2052.52,0.745],[2052.51,0.012],[2052.5,0.011],[2052.49,0.011]],[[2052.54,77.644],[2052.55,0.013],[2052.56,0.035],[2052.57,0.381],[2052.58,0.013]]]
["binance-futures","ETHUSDT",1772473008676,[[2055.43,86.891],[2055.42,0.015],[2055.41,0.041],[2055.4,0.011],[2055.39,0.012]],[[2055.44,25.786],[2055.45,0.01],[2055.46,0.002],[2055.47,0.034],[2055.48,0.091]]]
["binance-futures","ETHUSDT",1772473053332,[[2051.42,92.119],[2051.41,0.016],[2051.4,0.041],[2051.37,0.023],[2051.36,0.011]],[[2051.43,47.874],[2051.44,0.012],[2051.45,0.013],[2051.46,0.001],[2051.47,0.001]]]
["binance-futures","ETHUSDT",1772473083899,[[2045.2,102.618],[2045.19,0.025],[2045.18,0.11],[2045.17,0.013],[2045.16,0.001]],[[2045.21,83.586],[2045.22,0.282],[2045.23,0.012],[2045.26,0.624],[2045.27,0.002]]]
["binance-futures","ETHUSDT",1772473150730,[[2041.5,85.939],[2041.49,1.738],[2041.48,0.013],[2041.47,2.001],[2041.46,0.002]],[[2041.51,142.852],[2041.52,0.013],[2041.55,0.002],[2041.56,3.747],[2041.57,0.001]]]
["binance-futures","ETHUSDT",1772473156210,[[2040.77,62.827],[2040.76,0.026],[2040.74,0.022],[2040.73,0.001],[2040.72,0.021]],[[2040.78,54.917],[2040.79,0.023],[2040.8,0.01],[2040.81,0.914],[2040.82,0.776]]]
["binance-futures","ETHUSDT",1772473223912,[[2042.11,132.507],[2042.1,0.026],[2042.08,0.012],[2042.07,0.001],[2042.06,0.51]],[[2042.12,100.127],[2042.13,0.023],[2042.16,0.013],[2042.17,0.031],[2042.18,0.038]]]
["binance-futures","ETHUSDT",1772473229324,[[2042.57,109.959],[2042.56,0.045],[2042.55,0.041],[2042.54,0.013],[2042.52,0.032]],[[2042.58,57.635],[2042.59,0.001],[2042.6,0.02],[2042.61,0.012],[2042.62,0.001]]]
["binance-futures","ETHUSDT",1772473297076,[[2041.03,55.575],[2041.02,0.016],[2041.01,0.02],[2041.0,0.022],[2040.99,0.024]],[[2041.04,102.422],[2041.05,0.001],[2041.06,0.011],[2041.07,0.044],[2041.08,7.338]]]
["binance-futures","ETHUSDT",1772473327444,[[2041.56,52.679],[2041.55,0.016],[2041.54,0.021],[2041.51,0.05],[2041.49,0.021]],[[2041.57,79.838],[2041.58,0.001],[2041.6,0.022],[2041.61,0.001],[2041.62,0.03]]]
["binance-futures","ETHUSDT",1772473371276,[[2039.17,93.71],[2039.16,0.016],[2039.14,0.002],[2039.13,0.001],[2039.11,2.178]],[[2039.18,64.846],[2039.19,0.008],[2039.2,16.797],[2039.21,1.496],[2039.22,0.021]]]
["binance-futures","ETHUSDT",1772473401425,[[2037.61,68.383],[2037.6,0.048],[2037.59,0.644],[2037.58,0.024],[2037.57,0.001]],[[2037.62,81.956],[2037.63,0.013],[2037.64,0.012],[2037.66,0.213],[2037.67,0.011]]]
["binance-futures","ETHUSDT",1772473430616,[[2028.57,19.831],[2028.56,0.015],[2028.54,0.013],[2028.52,0.031],[2028.51,0.013]],[[2028.58,81.996],[2028.59,0.001],[2028.6,0.776],[2028.61,0.011],[2028.62,0.015]]]
["binance-futures","ETHUSDT",1772473462548,[[2027.69,106.805],[2027.68,0.017],[2027.66,0.013],[2027.64,0.022],[2027.63,0.012]],[[2027.7,3.33],[2027.71,0.012],[2027.74,0.01],[2027.75,0.053],[2027.76,0.211]]]
["binance-futures","ETHUSDT",1772473502804,[],[[2027.36,251.574],[2027.38,1.259],[2027.39,6.251],[2027.41,23.811],[2027.43,1.25]]]
["binance-futures","ETHUSDT",1772473545416,[[2029.61,94.716],[2029.6,340.44],[2029.59,78.698],[2029.58,6.471],[2029.57,5.688]],[[2029.67,0.001],[2029.68,1.318],[2029.7,0.103],[2029.73,28.681],[2029.75,0.118]]]
["binance-futures","ETHUSDT",1772473574780,[[2029.35,86.877],[2029.34,0.018],[2029.33,0.023],[2029.32,0.258],[2029.3,0.041]],[[2029.36,143.795],[2029.37,0.001],[2029.39,0.012],[2029.4,0.02],[2029.41,0.02]]]
["binance-futures","ETHUSDT",1772473642588,[],[[2032.86,217.27],[2032.87,0.002],[2032.88,29.558],[2032.89,5.793],[2032.9,0.024]]]
["binance-futures","ETHUSDT",1772473647952,[[2032.2,28.516],[2032.19,0.034],[2032.18,25.534],[2032.17,17.115],[2032.1,0.05]],[[2032.21,76.629],[2032.22,0.038],[2032.23,0.011],[2032.25,0.023],[2032.26,0.032]]]
["binance-futures","ETHUSDT",1772473717496,[[2031.68,135.566],[2031.67,0.018],[2031.66,0.012],[2031.64,11.797],[2031.55,0.047]],[[2031.69,28.375],[2031.7,0.01],[2031.72,0.001],[2031.73,0.013],[2031.74,0.115]]]
["binance-futures","ETHUSDT",1772473723181,[[2031.58,13.912],[2031.57,1.038],[2031.55,0.012],[2031.54,0.08],[2031.53,0.032]],[[2031.59,147.439],[2031.6,0.079],[2031.61,0.021],[2031.63,0.012],[2031.65,0.247]]]
["binance-futures","ETHUSDT",1772473792806,[[2033.82,4.484],[2033.81,0.03],[2033.8,0.022],[2033.79,0.001],[2033.78,0.022]],[[2033.83,161.013],[2033.84,0.012],[2033.85,0.01],[2033.86,0.33],[2033.87,0.012]]]
["binance-futures","ETHUSDT",1772473823540,[[2032.52,131.255],[2032.5,0.712],[2032.48,0.524],[2032.41,0.021],[2032.36,0.034]],[[2032.53,86.483],[2032.54,0.001],[2032.56,0.013],[2032.57,0.001],[2032.58,0.02]]]
["binance-futures","ETHUSDT",1772473869992,[[2036.17,17.652],[2036.15,4.901],[2036.06,0.012],[2036.04,0.725],[2036.02,0.051]],[[2036.22,116.665],[2036.23,68.008],[2036.28,127.746],[2036.29,7.569],[2036.3,13.737]]]
["binance-futures","ETHUSDT",1772473899838,[[2038.71,68.097],[2038.7,0.04],[2038.68,0.034],[2038.67,0.001],[2038.66,0.032]],[[2038.72,106.755],[2038.73,0.001],[2038.74,0.023],[2038.75,0.617],[2038.76,0.023]]]
["binance-futures","ETHUSDT",1772473929896,[[2038.59,167.957],[2038.58,0.028],[2038.56,0.281],[2038.55,0.001],[2038.54,0.021]],[[2038.6,44.589],[2038.61,0.023],[2038.62,0.001],[2038.63,0.339],[2038.64,0.011]]]
["binance-futures","ETHUSDT",1772473978418,[[2037.15,16.534],[2037.14,16.463],[2037.13,417.29],[2037.12,0.001],[2037.11,129.221]],[[2037.16,0.022],[2037.17,0.034],[2037.18,0.025],[2037.2,0.052],[2037.21,0.053]]]
["binance-futures","ETHUSDT",1772474010762,[[2036.99,5.99],[2036.98,0.039],[2036.97,0.022],[2036.96,0.013],[2036.95,0.001]],[[2037.0,108.643],[2037.01,1.028],[2037.02,0.039],[2037.03,0.025],[2037.04,0.002]]]
["binance-futures","ETHUSDT",1772474056436,[[2039.86,113.398],[2039.85,0.018],[2039.84,0.992],[2039.83,0.001],[2039.82,0.597]],[[2039.87,2.552],[2039.88,0.049],[2039.89,0.016],[2039.9,0.032],[2039.91,0.073]]]
["binance-futures","ETHUSDT",1772474087448,[[2041.25,138.686],[2041.24,1.034],[2041.23,0.552],[2041.22,0.011],[2041.21,0.013]],[[2041.26,3.087],[2041.28,0.013],[2041.29,0.001],[2041.3,0.012],[2041.31,0.012]]]
["binance-futures","ETHUSDT",1772474157420,[[2040.43,189.387],[2040.42,0.028],[2040.41,17.164],[2040.4,0.021],[2040.39,12.342]],[[2040.44,4.29],[2040.46,0.001],[2040.47,0.013],[2040.54,0.012],[2040.55,0.098]]]
["binance-futures","ETHUSDT",1772474163062,[[2040.41,25.38],[2040.28,0.031],[2040.27,1.429],[2040.24,0.074],[2040.22,0.021]],[[2040.42,205.48],[2040.43,0.023],[2040.44,0.034],[2040.45,2.244],[2040.46,3.994]]]
["binance-futures","ETHUSDT",1772474235765,[[2038.6,28.684],[2038.59,0.039],[2038.58,0.002],[2038.57,0.002],[2038.56,0.289]],[[2038.61,228.169],[2038.62,2.807],[2038.63,0.035],[2038.64,0.001],[2038.65,0.013]]]
["binance-futures","ETHUSDT",1772474241656,[[2038.55,20.17],[2038.54,0.028],[2038.53,0.013],[2038.52,0.013],[2038.48,0.538]],[[2038.56,82.994],[2038.57,0.045],[2038.58,0.012],[2038.59,0.002],[2038.6,0.012]]]
["binance-futures","ETHUSDT",1772474316250,[[2038.83,154.307],[2038.82,0.04],[2038.8,7.469],[2038.79,12.501],[2038.78,15.584]],[[2038.84,27.415],[2038.85,0.022],[2038.86,0.147],[2038.87,0.002],[2038.88,0.001]]]
["binance-futures","ETHUSDT",1772474351388,[[2039.6,71.36],[2039.59,0.029],[2039.58,0.236],[2039.57,0.012],[2039.55,0.045]],[[2039.61,155.103],[2039.62,0.011],[2039.63,0.001],[2039.64,1.766],[2039.65,0.012]]]
["binance-futures","ETHUSDT",1772474392609,[[2040.29,97.879],[2040.28,0.041],[2040.27,0.011],[2040.26,0.095],[2040.25,0.038]],[[2040.3,132.839],[2040.31,0.07],[2040.32,0.023],[2040.33,0.162],[2040.34,0.993]]]
["binance-futures","ETHUSDT",1772474434468,[[2038.04,29.199],[2038.03,0.017],[2038.01,0.025],[2038.0,0.012],[2037.99,0.03]],[[2038.05,141.328],[2038.06,0.093],[2038.08,0.797],[2038.09,0.016],[2038.1,0.031]]]
["binance-futures","ETHUSDT",1772474465540,[[2034.27,2.303],[2034.26,0.066],[2034.25,0.012],[2034.24,0.033],[2034.23,0.034]],[[2034.28,278.02],[2034.29,15.537],[2034.3,33.089],[2034.31,2.936],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1772474510480,[[2032.65,160.277],[2032.64,12.089],[2032.63,5.882],[2032.62,0.001],[2032.61,1.483]],[[2032.66,42.575],[2032.68,0.022],[2032.72,5.525],[2032.73,0.001],[2032.75,50.394]]]
["binance-futures","ETHUSDT",1772474541780,[[2032.72,79.21],[2032.71,0.651],[2032.7,0.29],[2032.69,0.001],[2032.68,1.725]],[[2032.73,81.54],[2032.74,0.013],[2032.78,0.033],[2032.8,0.042],[2032.81,0.012]]]
["binance-futures","ETHUSDT",1772474587744,[[2027.44,102.538],[2027.43,1.225],[2027.42,4.61],[2027.41,0.001],[2027.4,0.033]],[[2027.45,38.779],[2027.46,0.099],[2027.47,0.013],[2027.49,0.001],[2027.5,0.064]]]
["binance-futures","ETHUSDT",1772474617187,[[2024.72,63.287],[2024.71,0.017],[2024.7,2.425],[2024.69,0.001],[2024.68,9.002]],[[2024.73,99.803],[2024.74,0.001],[2024.75,0.013],[2024.76,0.022],[2024.77,0.081]]]
["binance-futures","ETHUSDT",1772474686588,[[2029.76,16.626],[2029.75,0.3],[2029.74,0.011],[2029.73,0.001],[2029.72,1.673]],[[2029.77,63.988],[2029.78,0.001],[2029.79,0.013],[2029.8,0.041],[2029.81,1.005]]]
["binance-futures","ETHUSDT",1772474692054,[[2030.02,46.231],[2030.01,0.028],[2030.0,0.294],[2029.99,0.001],[2029.98,0.247]],[[2030.03,100.133],[2030.04,0.012],[2030.05,0.001],[2030.06,0.013],[2030.07,0.017]]]
["binance-futures","ETHUSDT",1772474762404,[[2031.88,2.185]],[[2031.89,214.787],[2031.9,140.544],[2031.91,12.656],[2031.92,0.012],[2031.93,3.107]]]
["binance-futures","ETHUSDT",1772474793672,[[2031.05,124.702],[2031.04,0.027],[2031.02,16.088],[2031.01,5.001],[2031.0,0.031]],[[2031.06,47.984],[2031.07,0.03],[2031.08,0.013],[2031.09,0.553],[2031.1,0.034]]]
["binance-futures","ETHUSDT",1772474839916,[[2033.34,52.188],[2033.33,20.02],[2033.32,2.343],[2033.31,0.024],[2033.3,0.034]],[[2033.35,85.528],[2033.36,0.021],[2033.37,0.023],[2033.38,0.013],[2033.39,0.7]]]
["binance-futures","ETHUSDT",1772474872776,[[2034.24,66.768],[2034.23,3.524],[2034.22,20.021],[2034.21,0.023],[2034.2,0.528]],[[2034.25,60.011],[2034.26,0.001],[2034.27,0.012],[2034.28,0.001],[2034.29,0.001]]]
["binance-futures","ETHUSDT",1772474921468,[[2033.54,116.219],[2033.53,0.04],[2033.52,0.035],[2033.51,0.002],[2033.5,0.543]],[[2033.55,1.364],[2033.57,0.01],[2033.58,0.271],[2033.59,0.002],[2033.66,0.034]]]
["binance-futures","ETHUSDT",1772474955828,[[2033.59,14.942],[2033.58,0.028],[2033.57,0.024],[2033.56,0.013],[2033.55,0.001]],[[2033.6,208.757],[2033.61,0.001],[2033.63,0.013],[2033.64,0.011],[2033.65,0.675]]]
["binance-futures","ETHUSDT",1772474989969,[[2033.08,40.766],[2033.07,0.017],[2033.06,0.647],[2033.05,0.012],[2033.04,0.002]],[[2033.09,43.23],[2033.1,0.061],[2033.11,8.863],[2033.12,50.033],[2033.14,0.011]]]
["binance-futures","ETHUSDT",1772475039754,[[2033.43,78.874],[2033.42,0.029],[2033.41,0.002],[2033.4,0.054],[2033.39,0.002]],[[2033.44,164.32],[2033.45,12.734],[2033.46,0.504],[2033.48,0.014],[2033.49,0.022]]]
["binance-futures","ETHUSDT",1772475076053,[[2034.91,86.748],[2034.9,0.093],[2034.89,0.001],[2034.88,0.011],[2034.87,0.014]],[[2034.92,15.867],[2034.93,0.01],[2034.94,0.023],[2034.95,0.002],[2034.96,0.043]]]
["binance-futures","ETHUSDT",1772475125076,[[2033.48,104.501],[2033.47,0.032],[2033.46,0.035],[2033.45,0.071],[2033.44,0.011]],[[2033.49,97.463],[2033.5,0.04],[2033.51,0.086],[2033.52,0.554],[2033.54,0.032]]]
["binance-futures","ETHUSDT",1772475158604,[[2030.3,88.591],[2030.29,0.032],[2030.28,0.229],[2030.27,0.024],[2030.26,0.011]],[[2030.31,57.393],[2030.32,0.024],[2030.33,0.268],[2030.34,0.001],[2030.35,0.013]]]
["binance-futures","ETHUSDT",1772475236542,[[2034.76,1.182],[2034.75,0.016],[2034.74,0.011],[2034.73,0.001],[2034.72,0.001]],[[2034.77,102.022],[2034.78,0.948],[2034.79,1.972],[2034.8,3.519],[2034.81,0.001]]]
["binance-futures","ETHUSDT",1772475242707,[[2035.35,46.777],[2035.34,3.236],[2035.33,0.515],[2035.32,1.698],[2035.31,0.024]],[[2035.36,13.539],[2035.37,0.193],[2035.38,0.034],[2035.39,0.011],[2035.4,0.055]]]
["binance-futures","ETHUSDT",1772475300138,[[2038.03,114.921],[2038.02,0.233],[2038.01,0.035],[2038.0,0.033],[2037.98,0.032]],[[2038.04,5.905],[2038.06,0.012],[2038.07,0.001],[2038.08,0.001],[2038.09,0.033]]]
["binance-futures","ETHUSDT",1772475348152,[[2034.58,198.841],[2034.57,12.517],[2034.56,45.233],[2034.55,9.834],[2034.54,0.001]],[[2034.59,29.921],[2034.6,0.031],[2034.61,0.727],[2034.62,0.195],[2034.63,0.044]]]
["binance-futures","ETHUSDT",1772475396677,[[2034.32,13.464],[2034.31,0.025],[2034.3,0.034],[2034.29,0.012],[2034.27,0.044]],[[2034.33,129.272],[2034.34,0.208],[2034.35,0.012],[2034.36,0.564],[2034.37,0.012]]]
["binance-futures","ETHUSDT",1772475431176,[[2032.67,111.892],[2032.66,0.295],[2032.65,16.288],[2032.64,0.001],[2032.63,0.026]],[[2032.68,118.294],[2032.69,0.001],[2032.7,0.022],[2032.72,0.011],[2032.73,0.037]]]
["binance-futures","ETHUSDT",1772475481840,[[2033.56,63.671],[2033.55,0.016],[2033.54,0.023],[2033.53,0.001],[2033.52,0.001]],[[2033.57,127.77],[2033.58,0.023],[2033.59,0.029],[2033.61,0.03],[2033.62,0.247]]]
["binance-futures","ETHUSDT",1772475516479,[[2032.88,33.837],[2032.87,0.015],[2032.86,0.011],[2032.85,0.024],[2032.84,0.001]],[[2032.89,80.058],[2032.9,0.043],[2032.91,0.001],[2032.92,0.819],[2032.93,3.085]]]
["binance-futures","ETHUSDT",1772475550650,[[2033.91,35.006],[2033.9,0.025],[2033.89,0.013],[2033.88,0.025],[2033.86,0.033]],[[2033.92,69.846],[2033.93,0.001],[2033.94,0.256],[2033.95,0.152],[2033.96,0.515]]]
["binance-futures","ETHUSDT",1772475603064,[[2032.68,2.267],[2032.66,0.002],[2032.65,0.013],[2032.63,0.013],[2032.62,0.013]],[[2032.69,232.649],[2032.7,48.858],[2032.71,43.13],[2032.72,80.591],[2032.73,129.21]]]
["binance-futures","ETHUSDT",1772475636576,[[2032.99,74.12],[2032.98,0.037],[2032.97,0.011],[2032.96,0.057],[2032.95,0.013]],[[2033.0,15.121],[2033.01,2.685],[2033.02,0.011],[2033.03,0.001],[2033.04,4.418]]]
["binance-futures","ETHUSDT",1772475670468,[[2031.39,202.192],[2031.38,53.336],[2031.37,228.784],[2031.36,33.818],[2031.35,33.174]],[[2031.4,0.142],[2031.41,0.002],[2031.44,0.005],[2031.46,3.971],[2031.47,0.024]]]
["binance-futures","ETHUSDT",1772475721632,[[2031.69,0.076],[2031.68,0.034],[2031.67,0.258],[2031.66,0.035],[2031.65,0.061]],[[2031.7,101.019],[2031.71,45.827],[2031.72,472.394],[2031.73,15.011],[2031.74,16.881]]]
["binance-futures","ETHUSDT",1772475795566,[[2031.72,56.531],[2031.71,0.036],[2031.7,0.022],[2031.67,0.021],[2031.65,0.032]],[[2031.73,132.954],[2031.74,1.157],[2031.75,0.013],[2031.76,0.515],[2031.77,1.008]]]
["binance-futures","ETHUSDT",1772475801840,[[2030.82,162.248],[2030.81,0.047],[2030.77,0.016],[2030.76,0.125],[2030.73,0.002]],[[2030.83,120.136],[2030.84,0.024],[2030.85,0.985],[2030.86,0.001],[2030.87,0.024]]]
["binance-futures","ETHUSDT",1772475879840,[[2033.2,163.332],[2033.19,0.016],[2033.17,0.001],[2033.16,0.013],[2033.15,0.031]],[[2033.21,13.659],[2033.22,1.115],[2033.24,0.307],[2033.25,0.011],[2033.26,0.107]]]
["binance-futures","ETHUSDT",1772475915072,[[2031.93,73.515],[2031.92,0.027],[2031.91,0.022],[2031.9,0.244],[2031.89,0.001]],[[2031.94,16.423],[2031.97,0.001],[2031.98,0.001],[2031.99,0.141],[2032.06,12.494]]]
["binance-futures","ETHUSDT",1772475963592,[[2031.39,132.59],[2031.38,13.096],[2031.36,0.012],[2031.35,0.271],[2031.34,0.267]],[[2031.4,86.0],[2031.41,0.012],[2031.42,0.013],[2031.43,0.013],[2031.44,0.247]]]
["binance-futures","ETHUSDT",1772475999052,[[2032.67,50.957],[2032.66,0.015],[2032.65,0.024],[2032.64,0.013],[2032.62,0.055]],[[2032.68,65.178],[2032.69,2.015],[2032.7,0.01],[2032.71,0.001],[2032.72,0.268]]]
["binance-futures","ETHUSDT",1772476050234,[[2034.86,50.623],[2034.85,0.015],[2034.84,0.012],[2034.83,0.033],[2034.81,0.033]],[[2034.87,182.032],[2034.88,4.341],[2034.89,1.002],[2034.9,0.021],[2034.91,0.145]]]
["binance-futures","ETHUSDT",1772476085312,[[2033.3,5.213]],[[2033.31,247.107],[2033.32,81.873],[2033.33,15.396],[2033.34,6.5],[2033.35,12.378]]]
["binance-futures","ETHUSDT",1772476119518,[],[[2034.62,370.48],[2034.63,17.982],[2034.64,34.248],[2034.65,18.447],[2034.66,60.972]]]
["binance-futures","ETHUSDT",1772476173972,[[2032.26,61.323],[2032.25,0.022],[2032.24,0.001],[2032.22,0.013],[2032.21,0.022]],[[2032.27,152.98],[2032.28,0.012],[2032.29,0.374],[2032.3,0.024],[2032.31,0.01]]]
["binance-futures","ETHUSDT",1772476207170,[[2033.09,69.49],[2033.08,2.274],[2033.07,0.258],[2033.05,0.001],[2033.04,0.533]],[[2033.1,145.15],[2033.11,0.001],[2033.12,2.182],[2033.13,0.001],[2033.14,0.013]]]
["binance-futures","ETHUSDT",1772476263212,[[2034.14,40.303],[2034.13,0.283],[2034.12,0.012],[2034.11,0.001],[2034.1,0.011]],[[2034.15,131.938],[2034.16,1.046],[2034.17,0.097],[2034.18,0.036],[2034.19,0.012]]]
["binance-futures","ETHUSDT",1772476287750,[[2033.21,89.913],[2033.2,0.474],[2033.18,16.819],[2033.17,95.476],[2033.16,0.288]],[[2033.22,82.764],[2033.23,0.006],[2033.24,0.02],[2033.25,0.034],[2033.26,0.001]]]
["binance-futures","ETHUSDT",1772476360772,[[2033.18,28.038],[2033.17,0.05],[2033.16,0.012],[2033.15,0.011],[2033.14,0.247]],[[2033.19,115.93],[2033.2,0.017],[2033.21,0.023],[2033.22,0.119],[2033.24,1.249]]]
["binance-futures","ETHUSDT",1772476366770,[[2034.39,3.24],[2034.38,0.037],[2034.37,0.012],[2034.36,0.001],[2034.35,0.033]],[[2034.4,142.906],[2034.41,0.001],[2034.42,0.024],[2034.44,0.247],[2034.45,0.011]]]
["binance-futures","ETHUSDT",1772476440725,[[2034.41,141.356],[2034.4,1.54],[2034.39,9.841],[2034.38,0.001],[2034.37,0.001]],[[2034.42,20.979],[2034.43,0.011],[2034.44,0.012],[2034.46,0.109],[2034.48,0.059]]]
["binance-futures","ETHUSDT",1772476474524,[[2034.66,100.202],[2034.65,1.047],[2034.63,0.001],[2034.62,0.001],[2034.61,1.68]],[[2034.67,113.904],[2034.68,0.001],[2034.7,0.023],[2034.71,0.001],[2034.72,0.021]]]
["binance-futures","ETHUSDT",1772476526984,[[2032.47,79.087],[2032.46,0.035],[2032.45,0.034],[2032.43,0.011],[2032.42,0.045]],[[2032.48,65.858],[2032.49,0.011],[2032.5,0.021],[2032.51,0.024],[2032.52,0.002]]]
["binance-futures","ETHUSDT",1772476563535,[[2034.38,143.845],[2034.37,2.752],[2034.36,0.491],[2034.35,0.001],[2034.34,0.023]],[[2034.39,14.298],[2034.4,0.022],[2034.41,0.1],[2034.44,0.001],[2034.45,0.013]]]
["binance-futures","ETHUSDT",1772476614128,[[2035.99,90.144],[2035.98,0.037],[2035.96,0.024],[2035.95,0.011],[2035.94,0.041]],[[2036.0,32.042],[2036.01,0.01],[2036.02,0.014],[2036.04,0.043],[2036.06,0.051]]]
["binance-futures","ETHUSDT",1772476648500,[[2034.76,4.924],[2034.75,0.014],[2034.64,2.483],[2034.63,18.999],[2034.62,124.074]],[[2034.77,160.295],[2034.78,0.001],[2034.79,0.943],[2034.8,0.011],[2034.81,0.014]]]
["binance-futures","ETHUSDT",1772476684733,[[2034.26,126.933],[2034.25,0.015],[2034.23,8.98],[2034.22,0.001],[2034.21,6.519]],[[2034.27,4.664],[2034.29,0.04],[2034.3,0.076],[2034.31,0.095],[2034.32,0.001]]]
["binance-futures","ETHUSDT",1772476733863,[[2031.7,105.807],[2031.69,0.273],[2031.68,0.648],[2031.67,0.022],[2031.65,1.049]],[[2031.71,28.888],[2031.73,0.011],[2031.74,0.024],[2031.75,0.001],[2031.76,0.012]]]
["binance-futures","ETHUSDT",1772476765850,[[2028.88,71.923],[2028.87,0.027],[2028.86,1.072],[2028.85,0.001],[2028.83,0.063]],[[2028.89,112.028],[2028.9,0.011],[2028.91,0.022],[2028.92,0.013],[2028.93,0.023]]]
["binance-futures","ETHUSDT",1772476799332,[[2031.13,208.797],[2031.12,1.556],[2031.11,0.002],[2031.1,0.01],[2031.09,11.7]],[[2031.14,6.206],[2031.15,0.171],[2031.16,0.071],[2031.17,0.001],[2031.18,0.024]]]
["binance-futures","ETHUSDT",1772476850577,[[2030.0,205.302],[2029.99,0.035],[2029.98,0.022],[2029.95,0.26],[2029.94,0.044]],[[2030.01,171.496],[2030.02,0.001],[2030.03,0.011],[2030.04,0.987],[2030.05,1.59]]]
["binance-futures","ETHUSDT",1772476925634,[[2026.0,61.606],[2025.99,0.027],[2025.98,0.022],[2025.97,0.001],[2025.96,0.013]],[[2026.01,159.102],[2026.02,0.228],[2026.03,0.011],[2026.04,0.013],[2026.05,0.217]]]
["binance-futures","ETHUSDT",1772476931224,[[2026.13,196.711],[2026.12,1.003],[2026.1,9.98],[2026.09,14.792]],[[2026.14,85.926],[2026.15,0.032],[2026.16,0.001],[2026.18,0.023],[2026.19,0.031]]]
["binance-futures","ETHUSDT",1772477005416,[[2030.99,85.814],[2030.98,0.081],[2030.97,0.012],[2030.96,0.011],[2030.95,0.014]],[[2031.0,106.068],[2031.01,0.001],[2031.02,0.55],[2031.03,0.012],[2031.04,0.007]]]
["binance-futures","ETHUSDT",1772477039321,[[2031.74,100.457],[2031.73,0.157],[2031.72,0.212],[2031.71,0.013],[2031.7,0.033]],[[2031.75,136.485],[2031.76,14.748],[2031.77,0.013],[2031.78,0.492],[2031.79,0.002]]]
["binance-futures","ETHUSDT",1772477094052,[[2030.65,63.682],[2030.64,0.015],[2030.63,0.032],[2030.62,3.811],[2030.61,1.194]],[[2030.66,13.209],[2030.67,0.022],[2030.68,0.281],[2030.7,0.058],[2030.72,0.023]]]
["binance-futures","ETHUSDT",1772477130357,[[2030.91,69.856],[2030.9,1.048],[2030.87,0.265],[2030.86,17.057],[2030.85,6.151]],[[2030.92,43.885],[2030.93,1.549],[2030.94,0.011],[2030.95,0.146],[2030.96,0.822]]]
["binance-futures","ETHUSDT",1772477165551,[[2032.04,4.922],[2032.03,0.048],[2032.02,0.025],[2032.01,0.012],[2032.0,0.044]],[[2032.05,65.103],[2032.06,0.484],[2032.07,0.13],[2032.08,0.001],[2032.09,0.013]]]
["binance-futures","ETHUSDT",1772477223241,[[2032.41,58.617],[2032.4,0.271],[2032.38,0.564],[2032.36,1.029],[2032.34,0.032]],[[2032.42,86.368],[2032.43,0.03],[2032.44,0.011],[2032.45,0.001],[2032.46,0.013]]]
["binance-futures","ETHUSDT",1772477252380,[[2027.84,158.776],[2027.83,6.535],[2027.82,2.621],[2027.81,1.022],[2027.8,0.012]],[[2027.85,10.804],[2027.86,8.654],[2027.87,1.199],[2027.88,3.89],[2027.89,0.191]]]
["binance-futures","ETHUSDT",1772477301064,[[2031.39,217.331],[2031.38,5.332],[2031.36,0.001],[2031.35,0.001],[2031.34,1.947]],[[2031.4,19.579],[2031.41,0.012],[2031.43,0.013],[2031.45,0.031],[2031.47,0.033]]]
["binance-futures","ETHUSDT",1772477332864,[[2034.03,90.562],[2034.02,0.542],[2034.01,0.022],[2034.0,0.289],[2033.99,0.023]],[[2034.04,40.546],[2034.05,0.012],[2034.07,0.259],[2034.08,0.002],[2034.09,0.033]]]
["binance-futures","ETHUSDT",1772477366200,[[2033.65,11.95],[2033.64,0.271],[2033.63,0.018],[2033.62,0.02],[2033.61,0.002]],[[2033.66,75.513],[2033.67,0.956],[2033.68,4.065],[2033.69,4.578],[2033.7,0.012]]]
["binance-futures","ETHUSDT",1772477418286,[[2036.48,94.953],[2036.47,0.028],[2036.46,0.032],[2036.45,0.921],[2036.44,0.024]],[[2036.49,109.817],[2036.5,0.55],[2036.51,15.225],[2036.52,0.001],[2036.53,0.002]]]
["binance-futures","ETHUSDT",1772477492916,[[2033.15,86.834],[2033.14,0.027],[2033.13,0.011],[2033.12,0.001],[2033.11,0.013]],[[2033.16,9.512],[2033.17,0.569],[2033.18,0.283],[2033.19,0.024],[2033.2,0.047]]]
["binance-futures","ETHUSDT",1772477498856,[[2033.3,68.274],[2033.29,0.026],[2033.28,0.022],[2033.27,0.033],[2033.26,0.011]],[[2033.31,9.091],[2033.34,0.258],[2033.35,0.001],[2033.38,0.279],[2033.51,0.071]]]
["binance-futures","ETHUSDT",1772477575550,[[2027.99,39.318],[2027.98,0.199],[2027.97,0.013],[2027.95,0.489],[2027.9,1.257]],[[2028.0,144.535],[2028.01,0.013],[2028.02,0.013],[2028.03,0.26],[2028.04,0.002]]]
["binance-futures","ETHUSDT",1772477607768,[[2028.89,80.796],[2028.88,0.569],[2028.87,0.502],[2028.86,0.023],[2028.85,0.013]],[[2028.9,65.576],[2028.91,0.001],[2028.92,0.034],[2028.93,0.543],[2028.94,0.021]]]
["binance-futures","ETHUSDT",1772477657160,[[2030.33,30.055],[2030.32,0.336],[2030.31,0.015],[2030.3,0.011],[2030.29,0.011]],[[2030.34,152.74],[2030.35,0.11],[2030.36,0.013],[2030.37,12.458],[2030.38,16.948]]]
["binance-futures","ETHUSDT",1772477694076,[[2030.12,30.082],[2030.11,0.283],[2030.1,0.041],[2030.09,0.013],[2030.08,0.002]],[[2030.13,73.814],[2030.14,0.148],[2030.15,0.035],[2030.16,0.26],[2030.17,0.011]]]
["binance-futures","ETHUSDT",1772477730376,[[2029.31,72.292],[2029.3,7.719],[2029.29,139.336],[2029.28,0.016],[2029.27,0.3]],[[2029.32,0.213],[2029.33,0.002],[2029.34,0.014],[2029.35,0.023],[2029.36,0.037]]]
["binance-futures","ETHUSDT",1772477779750,[[2027.48,6.271],[2027.47,0.171],[2027.46,4.426],[2027.45,0.168],[2027.44,0.013]],[[2027.49,188.467],[2027.5,1.01],[2027.51,0.001],[2027.53,0.002],[2027.54,0.033]]]
["binance-futures","ETHUSDT",1772477817330,[[2029.4,79.547],[2029.39,0.531],[2029.38,0.001],[2029.37,0.012],[2029.36,0.014]],[[2029.41,52.779],[2029.42,0.028],[2029.43,0.025],[2029.44,0.052],[2029.45,0.035]]]
["binance-futures","ETHUSDT",1772477868764,[[2028.12,137.732],[2028.11,0.026],[2028.1,0.046],[2028.09,0.012],[2028.08,0.001]],[[2028.13,12.795],[2028.14,0.011],[2028.15,0.113],[2028.16,0.024],[2028.18,0.301]]]
["binance-futures","ETHUSDT",1772477903444,[[2028.75,162.896],[2028.74,0.037],[2028.73,13.985],[2028.72,0.331],[2028.71,0.002]],[[2028.76,59.895],[2028.77,0.001],[2028.78,0.023],[2028.79,0.002],[2028.8,0.031]]]
["binance-futures","ETHUSDT",1772477935133,[[2027.16,151.628],[2027.15,0.016],[2027.14,0.423],[2027.13,0.013],[2027.12,0.031]],[[2027.17,11.979],[2027.18,10.64],[2027.19,24.756],[2027.2,0.023],[2027.21,0.002]]]
["binance-futures","ETHUSDT",1772477981880,[[2027.84,51.397],[2027.83,0.026],[2027.82,0.024],[2027.81,0.055],[2027.79,0.053]],[[2027.85,125.515],[2027.86,0.001],[2027.87,0.002],[2027.88,0.012],[2027.89,0.989]]]
["binance-futures","ETHUSDT",1772478014828,[[2027.73,99.964],[2027.72,7.215],[2027.71,9.858],[2027.7,0.012],[2027.69,2.41]],[[2027.74,5.649],[2027.76,0.024],[2027.78,0.012],[2027.79,0.021],[2027.8,0.034]]]
["binance-futures","ETHUSDT",1772478091201,[[2029.41,37.146],[2029.4,0.025],[2029.39,0.022],[2029.38,0.259],[2029.37,0.033]],[[2029.42,58.761],[2029.43,2.706],[2029.44,0.012],[2029.45,0.025],[2029.46,0.029]]]
["binance-futures","ETHUSDT",1772478140847,[[2024.32,168.343],[2024.31,1.913],[2024.3,13.019],[2024.29,0.01],[2024.28,0.002]],[[2024.33,2.784],[2024.34,0.011],[2024.37,0.001],[2024.38,2.707],[2024.39,0.001]]]
["binance-futures","ETHUSDT",1772478172237,[[2024.8,21.537],[2024.79,0.734],[2024.78,0.024],[2024.76,0.185],[2024.75,0.036]],[[2024.81,67.154],[2024.82,0.065],[2024.83,0.013],[2024.84,0.012],[2024.85,0.012]]]
["binance-futures","ETHUSDT",1772478184230,[[2026.61,39.466],[2026.6,1.621],[2026.59,0.022],[2026.58,0.047],[2026.57,0.001]],[[2026.62,96.957],[2026.63,0.013],[2026.64,0.001],[2026.65,0.134],[2026.66,0.073]]]
["binance-futures","ETHUSDT",1772478250866,[[2030.04,44.567],[2030.03,0.028],[2030.02,0.011],[2030.01,0.013],[2030.0,0.011]],[[2030.05,52.633],[2030.06,2.278],[2030.07,1.487],[2030.1,0.103],[2030.11,0.026]]]
["binance-futures","ETHUSDT",1772478283924,[[2030.92,165.049],[2030.91,0.016],[2030.9,0.01],[2030.89,0.998],[2030.88,0.001]],[[2030.93,6.894],[2030.94,0.06],[2030.96,0.075],[2030.97,0.027],[2030.99,0.261]]]
["binance-futures","ETHUSDT",1772478331278,[[2028.84,141.34],[2028.83,0.026],[2028.78,6.204],[2028.76,0.101],[2028.72,0.564]],[[2028.85,35.721],[2028.86,0.362],[2028.87,0.543],[2028.88,0.012],[2028.89,10.457]]]
["binance-futures","ETHUSDT",1772478363880,[[2027.89,158.444],[2027.88,1.596],[2027.87,0.435],[2027.86,0.123],[2027.84,0.001]],[[2027.9,94.197],[2027.91,0.269],[2027.92,7.681],[2027.93,0.405],[2027.94,1.089]]]
["binance-futures","ETHUSDT",1772478410040,[[2023.86,78.358],[2023.85,0.22],[2023.84,1.962],[2023.83,0.157],[2023.82,0.081]],[[2023.87,22.787],[2023.88,0.011],[2023.89,0.011],[2023.9,0.023],[2023.91,0.012]]]
["binance-futures","ETHUSDT",1772478440792,[[2023.8,46.144],[2023.79,0.037],[2023.78,0.011],[2023.77,0.266],[2023.75,0.022]],[[2023.81,80.101],[2023.82,0.001],[2023.83,6.199],[2023.84,0.001],[2023.85,0.002]]]
["binance-futures","ETHUSDT",1772478471937,[[2024.98,0.564],[2024.97,0.025],[2024.96,0.043],[2024.94,0.295],[2024.92,0.001]],[[2024.99,162.923],[2025.0,1.015],[2025.01,2.41],[2025.02,0.013],[2025.03,1.976]]]
["binance-futures","ETHUSDT",1772478519818,[[2024.69,5.848],[2024.68,0.024],[2024.67,0.013],[2024.65,0.002],[2024.64,0.021]],[[2024.7,114.015],[2024.71,0.732],[2024.72,4.442],[2024.73,0.012],[2024.75,0.03]]]
["binance-futures","ETHUSDT",1772478551672,[],[[2021.09,57.853],[2021.23,239.636],[2021.24,3.05],[2021.27,87.589],[2021.31,35.4]]]
["binance-futures","ETHUSDT",1772478619884,[[2023.34,8.644],[2023.33,0.027],[2023.32,0.024],[2023.31,0.011],[2023.3,0.012]],[[2023.35,123.843],[2023.36,0.495],[2023.37,0.014],[2023.38,0.022],[2023.39,1.474]]]
["binance-futures","ETHUSDT",1772478665666,[[2021.36,148.709],[2021.35,5.372],[2021.34,27.537],[2021.33,28.534],[2021.32,0.044]],[[2021.37,0.829],[2021.38,5.89],[2021.45,0.112],[2021.47,0.044],[2021.48,0.001]]]
["binance-futures","ETHUSDT",1772478697904,[[2021.34,126.727],[2021.33,0.04],[2021.32,0.504],[2021.31,0.545],[2021.3,0.011]],[[2021.35,38.349],[2021.36,0.99],[2021.37,0.012],[2021.38,0.033],[2021.39,0.001]]]
["binance-futures","ETHUSDT",1772478743284,[[2024.08,45.912],[2024.07,10.998],[2024.06,0.459],[2024.05,0.084],[2023.99,0.012]],[[2024.09,182.406],[2024.1,0.274],[2024.11,6.176],[2024.12,0.011],[2024.13,0.001]]]
["binance-futures","ETHUSDT",1772478775456,[[2026.22,9.697],[2026.21,7.28],[2026.18,0.066],[2026.16,0.031],[2026.15,0.013]],[[2026.23,149.02],[2026.24,0.001],[2026.25,0.07],[2026.26,0.024],[2026.27,0.001]]]
["binance-futures","ETHUSDT",1772478810199,[[2025.88,81.818],[2025.87,0.031],[2025.86,1.642],[2025.85,1.605],[2025.83,0.033]],[[2025.89,99.307],[2025.9,0.296],[2025.91,0.026],[2025.93,0.002],[2025.94,0.032]]]
["binance-futures","ETHUSDT",1772478860197,[[2025.6,39.959],[2025.59,0.351],[2025.58,0.055],[2025.57,0.579],[2025.56,0.006]],[[2025.61,60.796],[2025.62,0.001],[2025.63,0.011],[2025.64,0.013],[2025.65,0.001]]]
["binance-futures","ETHUSDT",1772478894586,[[2026.62,45.66],[2026.6,0.031],[2026.59,0.691],[2026.57,0.02],[2026.52,0.05]],[[2026.63,130.175],[2026.64,0.011],[2026.66,0.001],[2026.67,0.001],[2026.68,0.033]]]
["binance-futures","ETHUSDT",1772478942745,[[2027.67,9.446],[2027.66,0.064],[2027.65,0.002],[2027.62,0.031],[2027.6,0.432]],[[2027.68,265.894],[2027.69,4.233],[2027.7,0.012],[2027.71,0.391],[2027.72,11.719]]]
["binance-futures","ETHUSDT",1772478976460,[[2027.95,122.77],[2027.94,3.776],[2027.92,4.258],[2027.91,0.002],[2027.83,1.248]],[[2027.96,22.613],[2027.98,0.012],[2027.99,0.033],[2028.0,0.076],[2028.01,0.033]]]
["binance-futures","ETHUSDT",1772479009488,[[2029.84,67.923],[2029.83,0.039],[2029.82,0.013],[2029.8,0.024],[2029.79,0.042]],[[2029.85,56.12],[2029.86,0.012],[2029.87,0.012],[2029.88,0.002],[2029.9,0.044]]]
["binance-futures","ETHUSDT",1772479053632,[[2034.81,75.032],[2034.8,0.026],[2034.79,0.001],[2034.78,0.025],[2034.76,1.658]],[[2034.82,102.298],[2034.83,0.001],[2034.85,0.025],[2034.86,2.458],[2034.89,0.021]]]
["binance-futures","ETHUSDT",1772479085736,[[2031.87,43.497],[2031.86,0.015],[2031.84,0.013],[2031.83,0.001]],[[2031.88,145.856],[2031.89,0.001],[2031.9,0.621],[2031.91,2.787],[2031.92,0.031]]]
["binance-futures","ETHUSDT",1772479158064,[[2032.03,39.712],[2032.02,0.015],[2032.0,0.269],[2031.99,0.001],[2031.98,0.021]],[[2032.04,121.17],[2032.05,0.543],[2032.06,0.575],[2032.07,0.023],[2032.08,0.027]]]
["binance-futures","ETHUSDT",1772479207756,[[2031.84,70.41],[2031.83,0.016],[2031.82,0.021],[2031.81,0.001],[2031.8,0.012]],[[2031.85,14.523],[2031.86,0.002],[2031.88,0.096],[2031.9,0.062],[2031.92,0.022]]]
["binance-futures","ETHUSDT",1772479240776,[[2032.3,12.744],[2032.29,0.568],[2032.28,0.494],[2032.26,1.301]],[[2032.31,220.699],[2032.32,20.579],[2032.33,0.272],[2032.34,0.002],[2032.35,0.013]]]
["binance-futures","ETHUSDT",1772479291281,[[2033.64,45.162],[2033.63,0.015],[2033.62,0.023],[2033.61,0.034],[2033.59,0.044]],[[2033.65,192.464],[2033.66,1.007],[2033.68,0.001],[2033.69,0.013],[2033.7,0.051]]]
["binance-futures","ETHUSDT",1772479324840,[[2033.87,71.336],[2033.86,0.039],[2033.85,0.012],[2033.82,0.045],[2033.8,0.043]],[[2033.88,171.839],[2033.89,0.001],[2033.9,2.348],[2033.91,0.001],[2033.92,0.518]]]
["binance-futures","ETHUSDT",1772479359880,[[2032.9,57.643],[2032.89,0.036],[2032.88,0.012],[2032.87,0.46],[2032.86,0.27]],[[2032.91,27.117],[2032.94,0.023],[2032.95,0.001],[2033.01,0.024],[2033.03,0.021]]]
["binance-futures","ETHUSDT",1772479409288,[[2036.17,45.248],[2036.16,0.026],[2036.12,0.021],[2036.1,0.042],[2036.09,0.001]],[[2036.18,96.562],[2036.19,0.022],[2036.2,0.02],[2036.21,0.035],[2036.22,0.001]]]
["binance-futures","ETHUSDT",1772479441562,[[2034.5,61.538],[2034.49,0.038],[2034.48,0.112],[2034.47,0.093],[2034.46,0.013]],[[2034.51,121.939],[2034.52,0.021],[2034.53,0.034],[2034.54,0.001],[2034.55,0.011]]]
["binance-futures","ETHUSDT",1772479475290,[[2033.56,77.345],[2033.55,0.037],[2033.53,1.017],[2033.52,0.043],[2033.5,4.105]],[[2033.57,4.0],[2033.58,0.047],[2033.59,0.011],[2033.6,0.013],[2033.61,0.012]]]
["binance-futures","ETHUSDT",1772479524738,[[2032.58,1.665],[2032.57,0.037],[2032.56,0.011],[2032.48,5.224],[2032.41,0.075]],[[2032.59,238.441],[2032.6,0.012],[2032.61,14.91],[2032.62,0.307],[2032.63,0.014]]]
["binance-futures","ETHUSDT",1772479560612,[[2033.1,169.535],[2033.09,6.175],[2033.08,0.021],[2033.07,1.009],[2033.06,0.258]],[[2033.11,24.295],[2033.12,0.01],[2033.14,0.013],[2033.15,0.001],[2033.16,1.026]]]
["binance-futures","ETHUSDT",1772479610916,[[2031.49,82.204],[2031.48,0.027],[2031.47,0.01],[2031.46,0.012],[2031.45,1.403]],[[2031.5,54.861],[2031.51,0.469],[2031.52,0.002],[2031.54,0.013],[2031.55,2.115]]]
["binance-futures","ETHUSDT",1772479646152,[[2030.89,56.01],[2030.88,0.038],[2030.87,0.025],[2030.86,0.992],[2030.85,0.023]],[[2030.9,79.228],[2030.91,0.023],[2030.92,0.002],[2030.93,1.117],[2030.94,2.498]]]
["binance-futures","ETHUSDT",1772479734838,[[2032.19,172.307],[2032.18,0.028],[2032.17,0.01],[2032.16,0.001],[2032.15,0.013]],[[2032.2,28.343],[2032.22,0.011],[2032.23,0.007],[2032.24,0.035],[2032.25,0.338]]]
["binance-futures","ETHUSDT",1772479790896,[[2032.38,14.739],[2032.37,0.038],[2032.36,0.032],[2032.35,0.022],[2032.34,0.012]],[[2032.39,132.094],[2032.4,0.032],[2032.41,0.011],[2032.42,2.414],[2032.43,0.001]]]
["binance-futures","ETHUSDT",1772479829186,[[2032.75,8.859],[2032.74,0.036],[2032.73,0.669],[2032.72,0.512],[2032.71,0.015]],[[2032.76,117.889],[2032.77,0.001],[2032.78,0.11],[2032.79,0.001],[2032.8,0.021]]]
["binance-futures","ETHUSDT",1772479882292,[[2029.49,92.356],[2029.46,0.012],[2029.44,0.773],[2029.43,0.044],[2029.41,0.043]],[[2029.5,45.262],[2029.51,0.443],[2029.52,0.011],[2029.53,0.061],[2029.54,0.013]]]
["binance-futures","ETHUSDT",1772479919018,[[2030.01,228.896],[2030.0,7.149],[2029.98,0.001],[2029.97,0.013],[2029.86,5.489]],[[2030.02,1.229],[2030.04,0.392],[2030.05,0.021],[2030.06,1.772],[2030.07,0.013]]]
["binance-futures","ETHUSDT",1772479956180,[[2032.62,337.846],[2032.61,17.195],[2032.6,14.633],[2032.59,17.063],[2032.58,60.914]],[[2032.63,25.319],[2032.64,0.012],[2032.65,0.01],[2032.66,0.094],[2032.68,0.032]]]
["binance-futures","ETHUSDT",1772480008676,[[2033.29,57.698],[2033.28,0.028],[2033.24,0.001],[2033.22,0.033],[2033.2,1.327]],[[2033.3,67.104],[2033.31,2.183],[2033.32,0.012],[2033.33,0.001],[2033.34,0.002]]]
["binance-futures","ETHUSDT",1772480042636,[[2036.56,43.385],[2036.55,0.617],[2036.54,0.02],[2036.53,0.013],[2036.52,0.493]],[[2036.57,68.498],[2036.58,0.134],[2036.59,2.114],[2036.6,14.308],[2036.61,0.051]]]
["binance-futures","ETHUSDT",1772480073038,[[2036.31,160.158],[2036.3,0.276],[2036.28,0.276],[2036.27,0.021],[2036.26,0.013]],[[2036.32,59.345],[2036.33,0.012],[2036.34,0.787],[2036.35,0.002],[2036.36,0.012]]]
["binance-futures","ETHUSDT",1772480123462,[[2037.95,157.96],[2037.94,0.911],[2037.93,3.037],[2037.92,0.024],[2037.91,0.001]],[[2037.96,2.799],[2037.98,0.011],[2038.0,0.181],[2038.05,0.045],[2038.06,2.159]]]
["binance-futures","ETHUSDT",1772480158028,[[2036.47,52.48],[2036.46,0.028],[2036.45,0.025],[2036.44,0.504],[2036.42,0.043]],[[2036.48,100.121],[2036.49,0.741],[2036.5,0.032],[2036.51,0.023],[2036.52,0.023]]]
["binance-futures","ETHUSDT",1772480204562,[[2039.95,43.115],[2039.94,75.836],[2039.8,0.852],[2039.76,0.033],[2039.75,0.103]],[[2039.96,161.68],[2039.97,0.001],[2039.99,0.013],[2040.0,0.021],[2040.01,2.347]]]
["binance-futures","ETHUSDT",1772480237094,[[2037.18,87.319],[2037.17,0.019],[2037.16,0.035],[2037.15,0.013],[2037.14,0.905]],[[2037.19,41.111],[2037.2,0.022],[2037.21,0.032],[2037.22,0.001],[2037.23,0.035]]]
["binance-futures","ETHUSDT",1772480315015,[[2037.05,37.979],[2037.04,0.037],[2037.03,0.023],[2037.02,0.157],[2037.01,2.353]],[[2037.06,58.679],[2037.07,9.84],[2037.08,0.002],[2037.09,0.022],[2037.1,0.534]]]
["binance-futures","ETHUSDT",1772480367492,[[2036.16,2.824],[2036.15,0.041],[2036.13,0.206],[2036.12,0.245],[2036.11,0.044]],[[2036.17,126.407],[2036.18,154.141],[2036.19,322.165],[2036.2,0.386],[2036.21,4.465]]]
["binance-futures","ETHUSDT",1772480400616,[[2034.88,57.45],[2034.87,0.016],[2034.86,0.011],[2034.85,0.013],[2034.84,0.001]],[[2034.89,68.179],[2034.9,0.476],[2034.91,0.001],[2034.92,0.071],[2034.93,0.553]]]
["binance-futures","ETHUSDT",1772480449868,[[2033.49,43.633],[2033.48,0.26],[2033.46,0.012],[2033.45,0.268],[2033.44,0.031]],[[2033.5,32.626],[2033.51,0.441],[2033.52,0.013],[2033.53,0.012],[2033.55,0.033]]]
["binance-futures","ETHUSDT",1772480482032,[[2032.52,113.771],[2032.51,0.016],[2032.5,0.01],[2032.49,0.001],[2032.48,0.001]],[[2032.53,50.384],[2032.54,0.048],[2032.55,0.001],[2032.56,0.028],[2032.58,0.032]]]
["binance-futures","ETHUSDT",1772480520576,[[2032.69,68.209],[2032.68,0.787],[2032.67,0.011],[2032.66,0.022],[2032.65,0.012]],[[2032.7,37.575],[2032.71,0.015],[2032.72,0.013],[2032.74,0.012],[2032.75,0.032]]]
["binance-futures","ETHUSDT",1772480573708,[[2032.56,45.537],[2032.55,0.026],[2032.54,0.025],[2032.53,0.001],[2032.52,0.012]],[[2032.57,99.383],[2032.58,0.013],[2032.59,0.021],[2032.6,0.011],[2032.61,0.001]]]
["binance-futures","ETHUSDT",1772480614652,[[2031.9,95.983],[2031.89,0.048],[2031.88,0.329],[2031.87,0.09],[2031.86,0.14]],[[2031.91,17.124],[2031.92,0.097],[2031.93,0.013],[2031.94,0.012],[2031.95,0.013]]]
["binance-futures","ETHUSDT",1772480653520,[[2032.77,161.124],[2032.76,2.414],[2032.75,0.995],[2032.74,0.001],[2032.73,0.011]],[[2032.78,6.128],[2032.79,0.01],[2032.8,0.045],[2032.81,0.001],[2032.82,0.033]]]
["binance-futures","ETHUSDT",1772480709444,[[2031.55,120.888],[2031.54,1.124],[2031.53,0.002],[2031.52,0.504],[2031.51,2.505]],[[2031.56,96.78],[2031.57,0.003],[2031.58,0.034],[2031.59,0.012],[2031.6,0.033]]]
["binance-futures","ETHUSDT",1772480746441,[[2031.85,88.241],[2031.84,0.039],[2031.83,0.011],[2031.82,0.011],[2031.81,0.024]],[[2031.86,65.288],[2031.87,4.309],[2031.88,2.478],[2031.89,0.083],[2031.9,0.055]]]
["binance-futures","ETHUSDT",1772480803912,[[2031.21,12.056],[2031.2,3.61],[2031.19,20.002],[2031.16,0.057],[2031.15,0.019]],[[2031.22,115.692],[2031.23,30.253],[2031.24,30.024],[2031.25,12.512],[2031.26,31.007]]]
["binance-futures","ETHUSDT",1772480843724,[[2033.59,74.344],[2033.58,3.451],[2033.57,20.011],[2033.56,1.239],[2033.55,1.435]],[[2033.6,52.999],[2033.61,0.688],[2033.62,0.024],[2033.63,0.013],[2033.64,0.054]]]
["binance-futures","ETHUSDT",1772480935308,[[2035.87,57.68],[2035.86,3.667],[2035.85,20.012],[2035.84,0.044],[2035.77,0.251]],[[2035.88,63.848],[2035.89,0.012],[2035.9,7.28],[2035.91,1.018],[2035.92,0.263]]]
["binance-futures","ETHUSDT",1772480990044,[[2036.9,7.098],[2036.89,3.099],[2036.88,20.211],[2036.87,0.024],[2036.86,0.013]],[[2036.91,74.397],[2036.92,0.011],[2036.93,0.588],[2036.94,1.24],[2036.95,0.001]]]
["binance-futures","ETHUSDT",1772481024740,[[2035.11,83.21],[2035.1,3.738],[2035.09,20.012],[2035.08,0.044],[2035.07,0.033]],[[2035.12,3.922],[2035.13,0.02],[2035.14,0.135],[2035.15,0.001],[2035.16,0.002]]]
["binance-futures","ETHUSDT",1772481063974,[[2035.87,16.489],[2035.86,1.279],[2035.85,20.013],[2035.84,0.534],[2035.83,0.251]],[[2035.88,75.712],[2035.89,1.502],[2035.9,0.01],[2035.91,0.013],[2035.92,0.002]]]
["binance-futures","ETHUSDT",1772481100185,[[2036.82,61.281],[2036.81,3.07],[2036.8,20.01],[2036.79,0.023],[2036.78,0.001]],[[2036.83,104.765],[2036.84,0.397],[2036.85,0.001],[2036.86,1.014],[2036.87,0.072]]]
["binance-futures","ETHUSDT",1772481159108,[[2045.02,50.729],[2045.01,1.156],[2045.0,3.883],[2044.99,0.013],[2044.98,0.011]],[[2045.03,52.047],[2045.04,0.012],[2045.05,0.002],[2045.06,1.015],[2045.07,0.014]]]
["binance-futures","ETHUSDT",1772481205178,[[2042.14,0.784],[2042.13,0.081],[2042.12,0.011],[2042.11,0.288],[2042.1,4.364]],[[2042.15,130.353],[2042.16,0.011],[2042.17,0.142],[2042.18,0.05],[2042.19,5.244]]]
["binance-futures","ETHUSDT",1772481238596,[[2040.72,79.963],[2040.71,0.228],[2040.7,0.032],[2040.69,1.99],[2040.67,1.491]],[[2040.73,9.131],[2040.76,0.013],[2040.78,0.375],[2040.79,0.013],[2040.8,0.032]]]
["binance-futures","ETHUSDT",1772481272040,[[2040.81,11.879],[2040.8,0.024],[2040.79,0.011],[2040.77,0.011],[2040.76,0.276]],[[2040.82,126.123],[2040.83,0.001],[2040.84,2.73],[2040.85,8.798],[2040.86,0.002]]]
["binance-futures","ETHUSDT",1772481320608,[[2042.88,99.981],[2042.87,0.025],[2042.86,2.461],[2042.85,0.063],[2042.84,1.224]],[[2042.89,36.222],[2042.9,0.336],[2042.91,0.013],[2042.92,0.245],[2042.94,1.977]]]
["binance-futures","ETHUSDT",1772481351797,[[2042.85,133.544],[2042.84,0.193],[2042.83,0.027],[2042.82,0.001],[2042.81,1.614]],[[2042.86,19.178],[2042.88,1.139],[2042.89,0.013],[2042.9,0.011],[2042.91,0.031]]]
["binance-futures","ETHUSDT",1772481400889,[[2041.27,44.487],[2041.26,0.358],[2041.25,0.346],[2041.24,0.011],[2041.22,0.078]],[[2041.28,52.558],[2041.29,0.001],[2041.3,0.033],[2041.31,0.01],[2041.32,0.001]]]
["binance-futures","ETHUSDT",1772481433736,[[2040.27,51.907],[2040.26,0.015],[2040.24,1.017],[2040.23,0.012],[2040.22,0.291]],[[2040.28,56.943],[2040.29,0.033],[2040.3,0.01],[2040.31,0.001],[2040.33,0.043]]]
["binance-futures","ETHUSDT",1772481515700,[[2040.88,6.266],[2040.87,0.036],[2040.86,20.011],[2040.85,0.011],[2040.84,0.194]],[[2040.89,86.298],[2040.9,0.594],[2040.92,1.245],[2040.93,0.54],[2041.3,17.578]]]
["binance-futures","ETHUSDT",1772481577916,[[2041.01,59.077],[2041.0,7.348],[2040.99,20.01],[2040.98,0.084],[2040.97,0.011]],[[2041.02,79.616],[2041.03,0.356],[2041.04,0.02],[2041.05,0.011],[2041.06,0.066]]]
["binance-futures","ETHUSDT",1772481613092,[],[[2041.37,122.805],[2041.38,123.257],[2041.39,1.003],[2041.4,0.012],[2041.41,0.01]]]
["binance-futures","ETHUSDT",1772481645980,[[2040.97,47.362],[2040.96,0.381],[2040.95,0.023],[2040.94,0.01],[2040.92,0.895]],[[2040.98,119.778],[2040.99,0.09],[2041.0,0.01],[2041.01,0.001],[2041.02,0.001]]]
["binance-futures","ETHUSDT",1772481697056,[[2042.04,2.539],[2042.03,0.209],[2042.02,0.072],[2042.01,3.889],[2042.0,25.912]],[[2042.05,204.686],[2042.06,0.001],[2042.08,0.013],[2042.09,0.001],[2042.1,12.531]]]
["binance-futures","ETHUSDT",1772481732284,[[2045.38,245.733],[2045.37,12.036],[2045.36,34.921],[2045.34,32.902],[2045.33,79.886]],[[2045.39,150.34],[2045.4,0.022],[2045.43,0.012],[2045.46,7.0],[2045.47,3.474]]]
["binance-futures","ETHUSDT",1772481775430,[[2053.65,32.522],[2053.64,0.056],[2053.63,0.02],[2053.62,0.001],[2053.61,0.013]],[[2053.66,57.731],[2053.67,7.951],[2053.68,0.023],[2053.69,0.012],[2053.7,0.054]]]
["binance-futures","ETHUSDT",1772481805804,[[2052.91,158.631],[2052.9,0.034],[2052.89,0.02],[2052.88,0.012],[2052.87,0.001]],[[2052.92,55.977],[2052.93,0.001],[2052.94,0.241],[2052.95,0.013],[2052.96,0.001]]]
["binance-futures","ETHUSDT",1772481836787,[[2053.79,41.472],[2053.78,0.499],[2053.77,0.012],[2053.76,0.489],[2053.75,0.044]],[[2053.8,65.942],[2053.81,0.064],[2053.82,0.012],[2053.83,0.012],[2053.85,0.031]]]
["binance-futures","ETHUSDT",1772481882386,[[2052.28,258.698],[2052.27,35.075],[2052.26,8.551],[2052.25,0.01],[2052.24,0.012]],[[2052.29,28.033],[2052.3,0.031],[2052.31,0.013],[2052.32,0.021],[2052.5,0.062]]]
["binance-futures","ETHUSDT",1772481913493,[[2051.58,12.882],[2051.57,0.149],[2051.56,20.01],[2051.55,0.038],[2051.54,0.509]],[[2051.59,159.774],[2051.6,5.517],[2051.61,0.011],[2051.62,0.002],[2051.63,0.02]]]
["binance-futures","ETHUSDT",1772481986596,[[2049.28,67.843],[2049.27,0.014],[2049.26,0.036],[2049.2,0.622],[2049.18,0.137]],[[2049.29,98.46],[2049.3,0.011],[2049.31,6.498],[2049.32,0.023],[2049.33,0.001]]]
["binance-futures","ETHUSDT",1772481992218,[[2048.83,232.06],[2048.82,0.052],[2048.8,0.297],[2048.79,0.025],[2048.78,0.032]],[[2048.84,31.644],[2048.86,0.023],[2048.87,0.002],[2048.88,0.023],[2048.89,0.032]]]
["binance-futures","ETHUSDT",1772482036566,[],[[2041.31,186.914],[2041.32,14.796],[2041.33,29.296],[2041.34,25.393],[2041.35,39.071]]]
["binance-futures","ETHUSDT",1772482103964,[[2039.76,94.77],[2039.75,0.026],[2039.73,0.013],[2039.71,0.021],[2039.7,0.023]],[[2039.77,131.804],[2039.78,0.001],[2039.8,0.291],[2039.82,0.044],[2039.84,0.022]]]
["binance-futures","ETHUSDT",1772482133430,[[2036.9,10.891],[2036.89,0.024],[2036.88,0.54],[2036.87,0.034],[2036.85,0.031]],[[2036.91,124.981],[2036.92,35.188],[2036.93,29.466],[2036.94,0.023],[2036.95,29.456]]]
["binance-futures","ETHUSDT",1772482163100,[[2035.36,22.561],[2035.33,0.012],[2035.32,0.563],[2035.31,0.149],[2035.3,0.022]],[[2035.37,259.79],[2035.38,0.013],[2035.39,5.739],[2035.4,0.66],[2035.41,0.013]]]
["binance-futures","ETHUSDT",1772482207070,[[2034.31,5.108],[2034.3,0.055],[2034.29,0.011],[2034.28,0.516],[2034.27,0.06]],[[2034.32,114.386],[2034.33,0.001],[2034.34,0.01],[2034.35,0.012],[2034.36,0.001]]]
["binance-futures","ETHUSDT",1772482236416,[[2031.36,18.915],[2031.35,0.014],[2031.33,0.012],[2031.32,0.001]],[[2031.37,73.488],[2031.38,0.001],[2031.39,4.445],[2031.4,0.012],[2031.41,0.001]]]
["binance-futures","ETHUSDT",1772482279128,[[2026.51,0.012],[2026.5,0.035],[2026.48,0.021]],[[2026.52,62.061],[2026.53,221.002],[2026.54,29.022],[2026.55,0.001],[2026.56,0.001]]]
["binance-futures","ETHUSDT",1772482308575,[[2025.81,49.377],[2025.8,0.024],[2025.79,0.023],[2025.76,0.043],[2025.74,2.488]],[[2025.82,30.349],[2025.83,0.012],[2025.84,0.042],[2025.85,0.005],[2025.86,0.022]]]
["binance-futures","ETHUSDT",1772482337928,[[2029.1,136.764],[2029.09,0.016],[2029.08,0.515],[2029.07,4.978],[2029.06,0.01]],[[2029.11,33.511],[2029.12,0.021],[2029.13,0.001],[2029.14,0.024],[2029.15,0.01]]]
["binance-futures","ETHUSDT",1772482381512,[[2033.72,45.575],[2033.71,0.057],[2033.7,0.022],[2033.68,0.023],[2033.67,0.001]],[[2033.73,14.879],[2033.74,0.012],[2033.75,0.022],[2033.78,0.033],[2033.8,4.674]]]
["binance-futures","ETHUSDT",1772482411820,[[2030.79,82.041],[2030.78,0.027],[2030.75,0.012],[2030.74,0.02],[2030.73,0.001]],[[2030.8,48.819],[2030.81,1.164],[2030.83,4.35],[2030.84,30.82],[2030.85,0.031]]]
["binance-futures","ETHUSDT",1772482481068,[[2031.69,21.027],[2031.68,0.027],[2031.67,0.011],[2031.66,0.011],[2031.64,0.033]],[[2031.7,96.153],[2031.71,0.034],[2031.72,0.011],[2031.73,0.039],[2031.74,0.013]]]
["binance-futures","ETHUSDT",1772482487024,[[2030.96,67.256],[2030.95,0.015],[2030.94,0.011],[2030.93,0.025],[2030.91,0.011]],[[2030.97,55.741],[2030.98,1.212],[2030.99,0.011],[2031.0,0.045],[2031.01,0.669]]]
["binance-futures","ETHUSDT",1772482556782,[[2032.15,36.966],[2032.14,0.038],[2032.13,0.022],[2032.12,0.021],[2032.11,0.021]],[[2032.16,69.938],[2032.17,0.024],[2032.2,0.011],[2032.21,0.022],[2032.23,0.045]]]
["binance-futures","ETHUSDT",1772482599860,[[2033.28,53.689],[2033.27,6.524],[2033.25,0.012],[2033.24,0.013],[2033.23,0.021]],[[2033.29,49.197],[2033.3,10.287],[2033.32,0.001],[2033.34,0.036],[2033.35,0.023]]]
["binance-futures","ETHUSDT",1772482630158,[[2036.05,43.279],[2036.04,1.772],[2036.03,0.012],[2036.02,0.012],[2035.99,0.021]],[[2036.06,96.488],[2036.07,0.043],[2036.08,0.012],[2036.09,0.11],[2036.1,1.167]]]
["binance-futures","ETHUSDT",1772482661225,[[2036.38,7.582],[2036.37,0.063],[2036.36,0.023],[2036.34,0.308],[2036.33,0.022]],[[2036.39,83.391],[2036.4,0.042],[2036.41,0.012],[2036.42,0.173],[2036.43,3.172]]]
["binance-futures","ETHUSDT",1772482706300,[[2037.49,41.399],[2037.48,0.014],[2037.47,0.012],[2037.46,0.011],[2037.45,0.001]],[[2037.5,56.407],[2037.51,0.023],[2037.52,0.501],[2037.53,0.011],[2037.54,0.013]]]
["binance-futures","ETHUSDT",1772482737336,[[2039.99,4.202],[2039.98,1.172],[2039.97,0.011],[2039.96,0.011],[2039.95,0.013]],[[2040.0,61.843],[2040.01,0.011],[2040.03,0.044],[2040.04,0.026],[2040.05,0.043]]]
["binance-futures","ETHUSDT",1772482781438,[[2036.62,73.856],[2036.61,0.965],[2036.6,1.003],[2036.59,0.013],[2036.58,0.001]],[[2036.63,73.795],[2036.64,0.562],[2036.65,0.013],[2036.66,0.032],[2036.67,0.013]]]
["binance-futures","ETHUSDT",1772482811441,[[2035.32,109.202],[2035.31,0.025],[2035.3,0.021],[2035.29,0.017],[2035.28,0.195]],[[2035.33,8.927],[2035.36,0.013],[2035.38,0.001],[2035.39,0.001],[2035.4,0.021]]]
["binance-futures","ETHUSDT",1772482841310,[[2035.15,36.639],[2035.14,0.112],[2035.13,2.379],[2035.12,0.035],[2035.11,0.013]],[[2035.16,16.575],[2035.18,0.012],[2035.19,0.013],[2035.2,0.021],[2035.3,0.043]]]
["binance-futures","ETHUSDT",1772482885987,[[2034.35,96.056],[2034.34,18.023],[2034.33,103.113],[2034.32,0.001],[2034.31,0.001]],[[2034.36,22.715],[2034.39,0.021],[2034.41,0.021],[2034.42,0.054],[2034.43,0.021]]]
["binance-futures","ETHUSDT",1772482934184,[[2036.65,30.535],[2036.64,0.036],[2036.63,0.029],[2036.61,0.001],[2036.6,0.064]],[[2036.66,34.269],[2036.68,0.245],[2036.69,1.522],[2036.7,0.011],[2036.75,0.046]]]
["binance-futures","ETHUSDT",1772482988312,[[2033.47,163.956],[2033.46,2.401],[2033.45,4.532],[2033.44,0.514],[2033.43,0.002]],[[2033.48,0.408],[2033.49,0.011],[2033.5,10.011],[2033.52,0.512],[2033.54,0.055]]]
["binance-futures","ETHUSDT",1772482994204,[[2034.04,31.687],[2034.03,0.134],[2034.02,0.011],[2034.01,0.014],[2034.0,7.141]],[[2034.05,20.487],[2034.06,1.433],[2034.07,0.026],[2034.08,0.501],[2034.09,0.04]]]
["binance-futures","ETHUSDT",1772483065796,[[2036.3,29.187],[2036.29,0.014],[2036.28,0.034],[2036.27,0.001],[2036.26,0.02]],[[2036.31,77.958],[2036.32,0.024],[2036.33,0.002],[2036.34,0.022],[2036.35,1.364]]]
["binance-futures","ETHUSDT",1772483112540,[[2035.3,73.357],[2035.29,0.998],[2035.28,0.011],[2035.26,0.012],[2035.25,0.041]],[[2035.31,7.662],[2035.32,0.491],[2035.33,0.023],[2035.34,0.013],[2035.35,0.001]]]
["binance-futures","ETHUSDT",1772483142972,[[2035.27,4.517],[2035.22,0.022],[2035.2,0.89],[2035.18,1.69],[2035.17,0.014]],[[2035.28,43.423],[2035.3,0.01],[2035.31,0.024],[2035.32,0.001],[2035.33,0.031]]]
["binance-futures","ETHUSDT",1772483175046,[[2033.89,159.738],[2033.88,0.025],[2033.86,0.001],[2033.85,0.598],[2033.84,0.043]],[[2033.9,3.932],[2033.91,0.012],[2033.92,0.021],[2033.94,0.045],[2033.95,0.279]]]
["binance-futures","ETHUSDT",1772483223024,[[2034.58,102.727],[2034.57,4.666],[2034.56,20.985],[2034.55,0.058],[2034.54,0.002]],[[2034.59,8.934],[2034.6,0.01],[2034.62,0.014],[2034.64,0.022],[2034.67,0.319]]]
["binance-futures","ETHUSDT",1772483254752,[[2035.91,80.312],[2035.9,0.025],[2035.89,0.011],[2035.88,6.509],[2035.87,0.278]],[[2035.92,23.933],[2035.93,2.4],[2035.94,0.244],[2035.95,0.023],[2035.97,0.02]]]
["binance-futures","ETHUSDT",1772483288810,[],[[2036.04,19.941],[2036.05,5.955],[2036.06,14.633],[2036.09,12.609],[2036.1,30.401]]]
["binance-futures","ETHUSDT",1772483335630,[[2038.55,16.0],[2038.54,0.026],[2038.53,0.013],[2038.52,0.013],[2038.51,0.035]],[[2038.56,11.643],[2038.57,1.154],[2038.58,0.002],[2038.59,0.01],[2038.6,0.06]]]
["binance-futures","ETHUSDT",1772483368608,[[2038.33,24.404],[2038.32,0.014],[2038.31,0.035],[2038.3,0.022],[2038.29,0.001]],[[2038.34,44.783],[2038.35,0.012],[2038.36,0.036],[2038.37,0.161],[2038.38,0.525]]]
["binance-futures","ETHUSDT",1772483415708,[[2037.49,11.512],[2037.48,1.178],[2037.47,0.001],[2037.45,0.002]],[[2037.5,25.117],[2037.52,0.043],[2037.53,0.002],[2037.55,0.013],[2037.56,0.025]]]
["binance-futures","ETHUSDT",1772483447460,[[2037.45,3.506],[2037.4,0.206],[2037.39,0.54],[2037.37,0.026],[2037.36,0.033]],[[2037.46,95.726],[2037.47,6.704],[2037.48,7.86],[2037.49,12.501],[2037.5,0.881]]]
["binance-futures","ETHUSDT",1772483517820,[[2037.7,16.17],[2037.69,0.027],[2037.68,0.012],[2037.67,0.001],[2037.65,0.033]],[[2037.71,128.264],[2037.72,1.178],[2037.73,0.001],[2037.75,0.002],[2037.76,0.011]]]
["binance-futures","ETHUSDT",1772483523603,[[2037.07,71.89],[2037.06,0.213],[2037.04,0.024],[2037.02,0.02],[2037.01,0.033]],[[2037.08,25.771],[2037.1,0.044],[2037.11,0.001],[2037.12,0.001],[2037.14,0.025]]]
["binance-futures","ETHUSDT",1772483593780,[[2040.43,63.21],[2040.42,0.015],[2040.41,0.993],[2040.4,0.023],[2040.39,20.001]],[[2040.44,22.956],[2040.45,1.058],[2040.46,2.903],[2040.47,0.002],[2040.48,0.036]]]
["binance-futures","ETHUSDT",1772483599466,[[2039.83,71.058],[2039.82,0.015],[2039.8,0.034],[2039.79,0.299],[2039.78,0.021]],[[2039.84,46.515],[2039.85,0.012],[2039.86,0.001],[2039.87,0.013],[2039.88,0.037]]]
["binance-futures","ETHUSDT",1772483671724,[[2040.81,4.05],[2040.8,0.046],[2040.79,0.011],[2040.77,0.014],[2040.76,0.021]],[[2040.82,47.806],[2040.83,0.022],[2040.84,0.022],[2040.85,0.654],[2040.86,1.174]]]
["binance-futures","ETHUSDT",1772483703636,[[2039.2,33.32],[2039.19,0.026],[2039.18,0.012],[2039.17,0.046],[2039.16,0.292]],[[2039.21,37.83],[2039.23,0.023],[2039.24,0.001],[2039.25,0.001],[2039.27,0.033]]]
["binance-futures","ETHUSDT",1772483748740,[[2038.15,101.957],[2038.14,2.201],[2038.13,0.011],[2038.12,2.316],[2038.11,0.001]],[[2038.16,2.895],[2038.18,0.013],[2038.19,0.002],[2038.2,0.031],[2038.21,0.002]]]
["binance-futures","ETHUSDT",1772483783240,[[2038.21,61.47],[2038.2,0.236],[2038.19,0.021],[2038.18,0.273],[2038.17,0.001]],[[2038.22,38.31],[2038.23,0.012],[2038.25,0.014],[2038.27,0.021],[2038.28,0.016]]]
["binance-futures","ETHUSDT",1772483827782,[[2038.32,44.371],[2038.31,0.014],[2038.3,0.084],[2038.29,0.012],[2038.28,0.492]],[[2038.33,55.95],[2038.34,0.001],[2038.36,0.001],[2038.37,0.013],[2038.38,0.57]]]
["binance-futures","ETHUSDT",1772483860956,[[2039.26,4.067],[2039.25,0.026],[2039.23,0.012],[2039.22,0.001],[2039.21,0.021]],[[2039.27,97.005],[2039.28,0.993],[2039.29,0.034],[2039.3,0.011],[2039.31,0.001]]]
["binance-futures","ETHUSDT",1772483894622,[[2038.93,61.604],[2038.92,0.588],[2038.91,0.012],[2038.9,0.021],[2038.89,0.023]],[[2038.94,37.764],[2038.96,0.011],[2038.97,0.014],[2038.98,0.012],[2038.99,0.071]]]
["binance-futures","ETHUSDT",1772483943880,[[2040.54,46.759],[2040.53,4.029],[2040.52,20.01],[2040.51,0.052],[2040.5,0.041]],[[2040.55,51.624],[2040.56,0.01],[2040.57,0.022],[2040.58,0.011],[2040.59,2.095]]]
["binance-futures","ETHUSDT",1772483978776,[[2039.16,35.986],[2039.15,0.014],[2039.14,20.013],[2039.1,0.251],[2039.06,0.056]],[[2039.17,69.686],[2039.18,0.505],[2039.19,1.018],[2039.2,0.022],[2039.21,0.105]]]
["binance-futures","ETHUSDT",1772484054236,[[2038.07,122.136],[2038.06,0.517],[2038.05,0.561],[2038.04,0.503],[2038.03,0.001]],[[2038.08,15.679],[2038.09,0.011],[2038.11,0.001],[2038.12,0.013],[2038.13,0.021]]]
["binance-futures","ETHUSDT",1772484060606,[[2038.23,39.974],[2038.22,0.024],[2038.21,0.011],[2038.2,0.023],[2038.19,0.023]],[[2038.24,34.033],[2038.25,0.012],[2038.26,1.19],[2038.27,0.013],[2038.28,0.023]]]
["binance-futures","ETHUSDT",1772484138038,[[2038.54,28.502],[2038.52,0.012],[2038.49,0.013],[2038.48,0.043],[2038.45,1.037]],[[2038.55,57.183],[2038.56,1.916],[2038.57,1.93],[2038.58,0.012],[2038.59,0.024]]]
["binance-futures","ETHUSDT",1772484144188,[[2039.35,28.133],[2039.34,0.236],[2039.33,0.012],[2039.31,0.013],[2039.29,0.001]],[[2039.36,60.055],[2039.37,0.013],[2039.38,0.012],[2039.4,0.044],[2039.41,0.011]]]
["binance-futures","ETHUSDT",1772484222724,[[2039.88,23.671],[2039.87,2.834],[2039.86,0.012],[2039.85,0.013],[2039.81,0.013]],[[2039.89,152.479],[2039.9,0.268],[2039.91,0.011],[2039.92,1.906],[2039.93,0.001]]]
["binance-futures","ETHUSDT",1772484256810,[[2040.62,86.76],[2040.61,0.818],[2040.6,0.279],[2040.59,0.001],[2040.58,0.002]],[[2040.63,39.933],[2040.65,0.001],[2040.66,0.024],[2040.67,1.273],[2040.68,0.019]]]
["binance-futures","ETHUSDT",1772484304484,[[2041.7,16.181],[2041.69,0.024],[2041.67,0.011],[2041.66,0.258],[2041.65,0.021]],[[2041.71,138.019],[2041.72,1.604],[2041.73,2.02],[2041.74,8.021],[2041.75,4.516]]]
["binance-futures","ETHUSDT",1772484334972,[[2043.79,166.757],[2043.78,0.014],[2043.76,2.793],[2043.75,0.33],[2043.66,0.044]],[[2043.8,9.295],[2043.81,0.018],[2043.85,0.044],[2043.86,0.001],[2043.87,1.203]]]
["binance-futures","ETHUSDT",1772484365665,[[2043.06,46.365],[2043.03,2.404],[2043.01,0.518],[2042.93,1.025],[2042.92,0.826]],[[2043.07,75.477],[2043.08,0.001],[2043.1,0.023],[2043.11,0.001],[2043.24,0.064]]]
["binance-futures","ETHUSDT",1772484409961,[[2046.78,74.272],[2046.77,0.142],[2046.76,0.034],[2046.75,0.128],[2046.74,0.103]],[[2046.79,5.267],[2046.8,0.01],[2046.81,0.012],[2046.82,0.001],[2046.83,0.261]]]
["binance-futures","ETHUSDT",1772484439845,[[2045.31,1.525],[2045.3,0.033],[2045.29,0.001],[2045.27,0.035],[2045.26,0.043]],[[2045.32,90.346],[2045.33,0.001],[2045.34,0.02],[2045.35,0.013],[2045.36,0.011]]]
["binance-futures","ETHUSDT",1772484485056,[[2044.39,168.712],[2044.38,81.405],[2044.37,7.153],[2044.36,1.598],[2044.35,0.01]],[[2044.4,0.046],[2044.41,2.182],[2044.44,0.013],[2044.47,0.001],[2044.48,0.036]]]
["binance-futures","ETHUSDT",1772484517696,[[2044.25,34.44],[2044.24,0.013],[2044.23,0.02],[2044.22,0.001],[2044.21,0.021]],[[2044.26,38.246],[2044.28,0.756],[2044.3,0.011],[2044.31,0.137],[2044.33,0.516]]]
["binance-futures","ETHUSDT",1772484589176,[[2045.19,8.503],[2045.18,0.023],[2045.16,0.267],[2045.15,0.001],[2045.14,0.509]],[[2045.2,73.805],[2045.21,48.27],[2045.22,1.644],[2045.24,2.641],[2045.25,0.021]]]
["binance-futures","ETHUSDT",1772484595965,[[2045.57,115.496],[2045.56,0.014],[2045.55,0.998],[2045.54,0.011],[2045.53,0.013]],[[2045.58,45.671],[2045.59,1.236],[2045.6,0.03],[2045.61,0.014],[2045.63,0.002]]]
["binance-futures","ETHUSDT",1772484667240,[[2041.83,4.766],[2041.82,0.013],[2041.8,0.023],[2041.79,0.001],[2041.78,0.021]],[[2041.84,48.628],[2041.85,0.022],[2041.86,2.576],[2041.87,0.002],[2041.89,0.03]]]
["binance-futures","ETHUSDT",1772484697568,[[2042.21,168.836],[2042.2,0.034],[2042.19,2.322],[2042.18,0.011],[2042.17,5.745]],[[2042.22,1.177],[2042.23,0.082],[2042.26,0.015],[2042.28,0.012],[2042.29,0.021]]]
["binance-futures","ETHUSDT",1772484739904,[[2046.72,70.334],[2046.71,0.001],[2046.7,0.026],[2046.68,0.991],[2046.67,0.021]],[[2046.73,13.41],[2046.74,2.263],[2046.75,0.013],[2046.76,0.025],[2046.77,0.001]]]
["binance-futures","ETHUSDT",1772484774470,[[2045.34,38.196],[2045.33,0.067],[2045.3,0.16],[2045.29,0.092],[2045.27,0.021]],[[2045.35,50.61],[2045.36,0.01],[2045.38,0.001],[2045.39,0.013],[2045.4,0.041]]]
["binance-futures","ETHUSDT",1772484819964,[[2043.85,23.956],[2043.84,0.84],[2043.82,0.035],[2043.8,0.055],[2043.79,0.031]],[[2043.86,25.443],[2043.87,0.548],[2043.89,0.013],[2043.9,0.035],[2043.91,0.238]]]
["binance-futures","ETHUSDT",1772484851664,[[2043.37,47.286],[2043.36,0.036],[2043.35,0.01],[2043.34,0.012],[2043.33,0.012]],[[2043.38,38.668],[2043.39,0.012],[2043.4,0.01],[2043.41,0.98],[2043.42,0.014]]]
["binance-futures","ETHUSDT",1772484883584,[[2041.08,17.55],[2041.07,0.012],[2041.06,0.011],[2041.05,0.013],[2041.03,0.085]],[[2041.09,70.443],[2041.1,0.011],[2041.11,0.02],[2041.12,2.462],[2041.13,0.021]]]
["binance-futures","ETHUSDT",1772484927140,[[2039.07,235.975],[2039.06,0.026],[2039.05,9.488],[2039.04,3.768],[2039.03,1.036]],[[2039.08,1.994],[2039.1,0.032],[2039.11,0.275],[2039.12,0.02],[2039.15,0.001]]]
["binance-futures","ETHUSDT",1772484959342,[[2040.06,32.018],[2040.05,4.01],[2040.04,0.502],[2040.03,0.012],[2040.01,1.672]],[[2040.07,61.838],[2040.08,0.021],[2040.09,0.01],[2040.1,0.282],[2040.11,0.011]]]
["binance-futures","ETHUSDT",1772485007673,[[2039.81,55.022],[2039.8,0.034],[2039.78,0.013],[2039.77,0.001],[2039.72,0.033]],[[2039.82,30.084],[2039.83,0.01],[2039.84,0.013],[2039.85,0.553],[2039.86,0.031]]]
["binance-futures","ETHUSDT",1772485041392,[[2040.24,8.208],[2040.23,0.121],[2040.22,0.012],[2040.19,0.031],[2040.18,0.012]],[[2040.25,79.186],[2040.26,3.355],[2040.27,13.39],[2040.28,0.011],[2040.29,0.021]]]
["binance-futures","ETHUSDT",1772485122014,[[2039.07,7.349],[2039.06,0.245],[2039.04,0.246],[2039.02,0.043],[2039.0,1.047]],[[2039.08,104.832],[2039.09,2.698],[2039.1,5.917],[2039.11,0.012],[2039.12,0.001]]]
["binance-futures","ETHUSDT",1772485128692,[[2038.42,116.033],[2038.41,0.04],[2038.4,0.086],[2038.39,0.012],[2038.38,0.624]],[[2038.43,3.659],[2038.44,0.012],[2038.46,0.001],[2038.47,0.013],[2038.48,0.011]]]
["binance-futures","ETHUSDT",1772485196858,[[2034.73,218.17],[2034.72,12.707],[2034.71,13.4],[2034.7,0.023],[2034.69,0.001]],[[2034.74,25.35],[2034.75,16.752],[2034.76,0.001],[2034.77,0.021],[2034.79,0.024]]]
["binance-futures","ETHUSDT",1772485226104,[[2031.32,98.648],[2031.31,13.532],[2031.3,0.022],[2031.29,0.013],[2031.28,18.887]],[[2031.33,7.172],[2031.34,0.011],[2031.35,0.042],[2031.36,0.026],[2031.37,0.021]]]
["binance-futures","ETHUSDT",1772485269408,[[2029.21,9.878],[2029.2,0.265],[2029.19,0.061],[2029.18,0.081],[2029.16,0.092]],[[2029.22,59.08],[2029.23,0.037],[2029.24,0.001],[2029.25,0.261],[2029.26,0.002]]]
["binance-futures","ETHUSDT",1772485299504,[[2029.49,120.349],[2029.48,8.42],[2029.47,0.001],[2029.46,0.001],[2029.45,0.012]],[[2029.5,17.526],[2029.53,0.01],[2029.55,0.063],[2029.56,0.11],[2029.57,0.032]]]
["binance-futures","ETHUSDT",1772485345796,[[2032.26,16.996],[2032.25,0.014],[2032.24,0.011],[2032.23,0.024],[2032.16,0.001]],[[2032.27,111.51],[2032.28,0.022],[2032.29,3.868],[2032.3,0.099],[2032.31,0.031]]]
["binance-futures","ETHUSDT",1772485376812,[[2032.48,100.57],[2032.47,0.028],[2032.45,0.001],[2032.44,0.244],[2032.43,0.012]],[[2032.49,77.16],[2032.5,0.011],[2032.51,0.012],[2032.52,0.001],[2032.54,0.984]]]
["binance-futures","ETHUSDT",1772485407954,[[2030.61,18.604],[2030.6,0.27],[2030.57,0.032],[2030.56,0.011],[2030.55,0.022]],[[2030.62,86.237],[2030.63,0.342],[2030.64,0.011],[2030.65,3.821],[2030.66,18.356]]]
["binance-futures","ETHUSDT",1772485452480,[[2029.84,21.13],[2029.83,0.566],[2029.82,0.071],[2029.81,0.023],[2029.8,0.222]],[[2029.85,64.089],[2029.86,2.367],[2029.87,2.992],[2029.88,0.028],[2029.89,0.193]]]
["binance-futures","ETHUSDT",1772485483714,[[2029.24,50.42],[2029.23,0.024],[2029.22,0.269],[2029.2,0.586],[2029.19,0.021]],[[2029.25,1.355],[2029.26,0.027],[2029.27,0.022],[2029.28,0.283],[2029.29,0.024]]]
["binance-futures","ETHUSDT",1772485515616,[[2032.0,98.822],[2031.99,0.035],[2031.98,19.287],[2031.97,17.347],[2031.96,30.048]],[[2032.01,22.413],[2032.06,0.033],[2032.1,0.031],[2032.11,0.001],[2032.12,0.59]]]
["binance-futures","ETHUSDT",1772485562519,[[2033.23,82.479],[2033.22,1.1],[2033.21,0.024],[2033.2,0.502],[2033.19,0.542]],[[2033.24,15.593],[2033.25,0.023],[2033.26,0.022],[2033.27,0.001],[2033.28,0.013]]]
["binance-futures","ETHUSDT",1772485626456,[[2032.41,19.193],[2032.4,0.571],[2032.37,0.013],[2032.36,0.054],[2032.34,0.021]],[[2032.42,45.17],[2032.43,0.011],[2032.45,0.408],[2032.46,0.001],[2032.47,0.021]]]
["binance-futures","ETHUSDT",1772485640636,[[2033.76,44.658],[2033.75,0.026],[2033.74,0.245],[2033.73,0.013],[2033.72,0.012]],[[2033.77,88.505],[2033.78,0.995],[2033.79,6.125],[2033.8,5.948],[2033.81,21.089]]]
["binance-futures","ETHUSDT",1772485713636,[[2035.02,11.56],[2035.01,2.631],[2035.0,0.525],[2034.99,1.471],[2034.98,0.043]],[[2035.03,51.127],[2035.04,0.021],[2035.05,0.071],[2035.06,0.013],[2035.07,0.013]]]
["binance-futures","ETHUSDT",1772485747720,[[2034.2,78.388],[2034.19,1.179],[2034.17,2.582],[2034.16,2.152],[2034.14,0.002]],[[2034.21,7.774],[2034.22,2.099],[2034.23,0.013],[2034.24,0.034],[2034.25,0.057]]]
["binance-futures","ETHUSDT",1772485796016,[[2034.9,69.043],[2034.89,1.159],[2034.88,0.022],[2034.87,0.013],[2034.86,0.012]],[[2034.91,7.017],[2034.92,0.012],[2034.93,0.001],[2034.94,0.021],[2034.95,0.025]]]
["binance-futures","ETHUSDT",1772485830189,[[2034.53,15.727],[2034.52,0.014],[2034.51,0.022],[2034.5,0.011],[2034.49,0.001]],[[2034.54,15.559],[2034.55,0.012],[2034.56,0.022],[2034.57,0.001],[2034.58,0.024]]]
["binance-futures","ETHUSDT",1772485880292,[[2036.26,185.497],[2036.25,0.575],[2036.24,0.542],[2036.23,0.023],[2036.22,0.012]],[[2036.27,25.03],[2036.28,0.011],[2036.29,2.216],[2036.3,0.011],[2036.31,1.889]]]
["binance-futures","ETHUSDT",1772485917877,[[2035.34,92.863],[2035.33,2.641],[2035.32,7.069],[2035.31,0.996],[2035.3,0.041]],[[2035.35,20.319],[2035.36,0.012],[2035.38,0.001],[2035.39,0.001],[2035.4,0.031]]]
["binance-futures","ETHUSDT",1772485951176,[],[[2031.23,72.982],[2031.24,9.18],[2031.25,195.318],[2031.26,18.036],[2031.27,54.481]]]
["binance-futures","ETHUSDT",1772485997120,[[2033.82,48.086],[2033.81,2.926],[2033.8,0.032],[2033.78,0.023],[2033.77,0.036]],[[2033.83,65.215],[2033.84,0.001],[2033.85,0.01],[2033.86,0.001],[2033.87,0.266]]]
["binance-futures","ETHUSDT",1772486036431,[[2034.9,60.053],[2034.89,2.365],[2034.88,0.034],[2034.86,0.014],[2034.83,0.01]],[[2034.91,76.193],[2034.92,2.474],[2034.93,5.922],[2034.94,0.001],[2034.95,0.002]]]
["binance-futures","ETHUSDT",1772486070960,[[2036.08,67.58],[2036.07,0.046],[2036.05,0.012],[2036.04,0.001],[2036.03,0.133]],[[2036.09,22.183],[2036.1,0.151],[2036.11,0.002],[2036.12,0.016],[2036.13,0.015]]]
["binance-futures","ETHUSDT",1772486119866,[[2037.03,75.15],[2037.02,1.891],[2037.01,9.075],[2037.0,1.042],[2036.99,0.024]],[[2037.04,26.406],[2037.05,0.024],[2037.06,0.808],[2037.07,0.498],[2037.08,1.016]]]
["binance-futures","ETHUSDT",1772486196309,[[2036.91,173.277],[2036.9,16.08],[2036.89,0.011],[2036.88,0.002],[2036.87,0.024]],[[2036.92,3.413],[2036.93,0.263],[2036.94,0.024],[2036.95,0.032],[2036.98,0.001]]]
["binance-futures","ETHUSDT",1772486202417,[[2037.6,66.406],[2037.59,0.736],[2037.58,0.024],[2037.57,0.002],[2037.56,0.022]],[[2037.61,7.894],[2037.62,0.022],[2037.63,0.024],[2037.65,0.119],[2037.67,0.022]]]
["binance-futures","ETHUSDT",1772486288412,[[2037.6,147.362],[2037.59,0.03],[2037.58,0.023],[2037.57,0.001],[2037.56,0.011]],[[2037.61,12.732],[2037.62,0.012],[2037.63,0.635],[2037.64,0.984],[2037.65,0.023]]]
["binance-futures","ETHUSDT",1772486324236,[[2039.04,76.531],[2039.03,0.057],[2039.02,20.499],[2039.01,0.012],[2039.0,0.023]],[[2039.05,36.422],[2039.06,0.14],[2039.07,1.562],[2039.08,1.014],[2039.1,1.819]]]
["binance-futures","ETHUSDT",1772486378872,[[2037.5,93.483],[2037.49,0.025],[2037.47,3.908],[2037.46,0.001],[2037.45,23.429]],[[2037.51,18.836],[2037.52,0.012],[2037.54,0.001],[2037.58,6.658],[2037.59,5.091]]]
["binance-futures","ETHUSDT",1772486414742,[[2036.99,94.456],[2036.98,0.015],[2036.97,0.011],[2036.96,0.001],[2036.95,0.014]],[[2037.0,28.08],[2037.02,0.035],[2037.03,0.001],[2037.04,0.012],[2037.05,0.021]]]
["binance-futures","ETHUSDT",1772486468996,[[2036.94,57.416],[2036.93,0.036],[2036.92,0.982],[2036.89,0.031],[2036.88,0.241]],[[2036.95,18.686],[2036.96,0.012],[2036.98,6.499],[2036.99,0.001],[2037.0,0.303]]]
["binance-futures","ETHUSDT",1772486504832,[[2035.58,139.873],[2035.57,0.855],[2035.56,2.567],[2035.55,0.864],[2035.54,0.002]],[[2035.59,1.617],[2035.6,0.032],[2035.61,0.02],[2035.62,0.013],[2035.63,0.033]]]
["binance-futures","ETHUSDT",1772486539664,[[2038.61,47.375],[2038.6,0.078],[2038.59,0.023],[2038.58,0.502],[2038.57,0.012]],[[2038.62,55.341],[2038.63,0.132],[2038.64,0.001],[2038.65,0.506],[2038.66,1.975]]]
["binance-futures","ETHUSDT",1772486593836,[[2038.57,34.588],[2038.56,0.035],[2038.55,0.011],[2038.54,0.993],[2038.53,0.037]],[[2038.58,6.676],[2038.59,0.011],[2038.6,0.513],[2038.61,0.044],[2038.62,0.234]]]
["binance-futures","ETHUSDT",1772486627740,[[2039.91,32.751],[2039.9,0.025],[2039.89,0.992],[2039.88,0.012],[2039.87,0.039]],[[2039.92,16.231],[2039.93,4.579],[2039.94,0.144],[2039.95,0.393],[2039.96,1.961]]]
["binance-futures","ETHUSDT",1772486673952,[[2039.51,195.207],[2039.5,0.037],[2039.49,0.768],[2039.48,0.013],[2039.47,0.011]],[[2039.52,6.688],[2039.53,0.2],[2039.54,0.502],[2039.55,0.551],[2039.57,0.121]]]
["binance-futures","ETHUSDT",1772486722956,[[2038.39,52.253],[2038.38,0.332],[2038.37,0.012],[2038.35,0.048],[2038.34,1.978]],[[2038.4,14.843],[2038.42,0.022],[2038.43,0.001],[2038.44,0.014],[2038.45,0.021]]]
["binance-futures","ETHUSDT",1772486803016,[[2036.96,17.936],[2036.95,1.0],[2036.94,1.005],[2036.93,0.272],[2036.92,0.504]],[[2036.97,26.636],[2036.98,1.163],[2036.99,0.002],[2037.0,0.232],[2037.01,0.001]]]
["binance-futures","ETHUSDT",1772486810300,[[2036.43,14.058],[2036.42,0.026],[2036.41,0.619],[2036.4,1.301],[2036.39,0.014]],[[2036.44,41.698],[2036.45,0.012],[2036.46,0.014],[2036.47,0.011],[2036.48,0.003]]]
["binance-futures","ETHUSDT",1772486895996,[[2036.43,68.421],[2036.42,4.362],[2036.41,0.013],[2036.4,1.015],[2036.39,0.002]],[[2036.44,12.188],[2036.45,0.034],[2036.46,0.012],[2036.47,0.012],[2036.48,1.997]]]
["binance-futures","ETHUSDT",1772486938412,[[2037.72,75.659],[2037.71,30.205],[2037.7,3.579],[2037.69,0.001],[2037.68,0.001]],[[2037.73,41.859],[2037.76,0.034],[2037.77,0.099],[2037.78,0.049],[2037.79,0.014]]]
["binance-futures","ETHUSDT",1772486992079,[[2039.09,31.435],[2039.08,0.026],[2039.07,0.012],[2039.06,0.012],[2039.05,0.001]],[[2039.1,68.89],[2039.11,0.022],[2039.12,0.013],[2039.13,0.001],[2039.14,1.994]]]
["binance-futures","ETHUSDT",1772487027228,[[2039.6,11.761],[2039.59,2.707],[2039.58,3.331],[2039.57,0.652],[2039.56,0.663]],[[2039.61,44.524],[2039.62,1.169],[2039.63,0.012],[2039.64,0.011],[2039.65,5.451]]]
["binance-futures","ETHUSDT",1772487062828,[[2039.13,92.033],[2039.12,0.016],[2039.1,0.033],[2039.09,2.536],[2039.06,0.021]],[[2039.14,50.2],[2039.15,0.012],[2039.16,0.012],[2039.17,0.593],[2039.18,0.002]]]
["binance-futures","ETHUSDT",1772487116786,[[2039.11,5.754],[2039.1,0.048],[2039.08,0.024],[2039.07,0.001],[2039.06,0.063]],[[2039.12,67.961],[2039.13,0.701],[2039.14,0.084],[2039.15,0.032],[2039.16,1.224]]]
["binance-futures","ETHUSDT",1772487150976,[[2041.4,42.128],[2041.39,1.196],[2041.38,0.246],[2041.37,0.011],[2041.36,0.011]],[[2041.41,82.188],[2041.42,0.288],[2041.43,0.108],[2041.44,0.024],[2041.46,0.041]]]
["binance-futures","ETHUSDT",1772487205656,[[2040.89,107.609],[2040.88,4.875],[2040.87,7.011],[2040.86,0.098],[2040.85,3.44]],[[2040.9,2.16],[2040.91,0.02],[2040.92,0.021],[2040.93,2.019],[2040.94,0.033]]]
["binance-futures","ETHUSDT",1772487242544,[[2040.8,15.64],[2040.79,0.015],[2040.78,0.011],[2040.77,0.401],[2040.76,0.246]],[[2040.81,117.483],[2040.82,0.665],[2040.84,2.896],[2040.85,0.012],[2040.86,0.035]]]
["binance-futures","ETHUSDT",1772487281367,[[2041.37,14.564],[2041.36,1.154],[2041.35,0.01],[2041.34,0.267],[2041.33,0.011]],[[2041.38,58.918],[2041.39,0.013],[2041.4,0.012],[2041.41,0.012],[2041.42,1.065]]]
["binance-futures","ETHUSDT",1772487340397,[[2041.2,29.019],[2041.19,0.41],[2041.18,0.267],[2041.17,0.644],[2041.16,0.499]],[[2041.21,86.414],[2041.22,6.132],[2041.23,0.002],[2041.24,0.001],[2041.25,0.014]]]
["binance-futures","ETHUSDT",1772487427413,[[2044.37,21.544],[2044.36,0.045],[2044.35,0.033],[2044.34,0.561],[2044.33,0.022]],[[2044.38,77.438],[2044.39,0.001],[2044.4,0.63],[2044.41,0.156],[2044.42,0.011]]]
["binance-futures","ETHUSDT",1772487433376,[[2044.53,135.782],[2044.52,1.301],[2044.51,2.467],[2044.5,0.01],[2044.49,0.032]],[[2044.54,39.76],[2044.55,0.07],[2044.56,0.276],[2044.59,0.021],[2044.6,0.023]]]
["binance-futures","ETHUSDT",1772487528569,[[2043.08,44.5],[2043.07,0.034],[2043.06,2.625],[2043.05,6.48],[2043.04,0.174]],[[2043.09,24.277],[2043.1,0.032],[2043.12,0.011],[2043.13,0.001],[2043.14,0.051]]]
["binance-futures","ETHUSDT",1772487567380,[[2044.94,57.538],[2044.93,0.028],[2044.92,0.813],[2044.9,0.184],[2044.89,0.021]],[[2044.95,99.07],[2044.96,1.162],[2044.97,0.001],[2044.98,0.01],[2044.99,0.014]]]
["binance-futures","ETHUSDT",1772487620672,[[2042.87,24.291],[2042.86,0.015],[2042.85,0.01],[2042.84,0.013],[2042.83,0.001]],[[2042.88,79.979],[2042.89,0.001],[2042.9,2.33],[2042.91,0.478],[2042.92,0.523]]]
["binance-futures","ETHUSDT",1772487659035,[[2044.29,20.988],[2044.28,0.235],[2044.27,0.033],[2044.26,0.246],[2044.25,0.02]],[[2044.3,62.993],[2044.31,0.032],[2044.32,0.025],[2044.33,10.098],[2044.34,0.021]]]
["binance-futures","ETHUSDT",1772487683976,[[2044.9,24.846],[2044.89,1.36],[2044.88,1.158],[2044.87,0.001],[2044.86,1.301]],[[2044.91,58.16],[2044.92,0.022],[2044.93,0.044],[2044.94,3.952],[2044.95,0.033]]]
["binance-futures","ETHUSDT",1772487755812,[[2044.65,198.322],[2044.64,0.537],[2044.63,0.01],[2044.62,0.013],[2044.61,1.281]],[[2044.66,1.263],[2044.67,0.03],[2044.68,0.012],[2044.7,0.148],[2044.72,0.002]]]
["binance-futures","ETHUSDT",1772487794256,[[2043.74,82.581],[2043.73,2.14],[2043.72,0.034],[2043.65,2.916],[2043.62,1.255]],[[2043.75,11.596],[2043.76,0.01],[2043.77,0.001],[2043.79,0.011],[2043.8,0.033]]]
["binance-futures","ETHUSDT",1772487858048,[[2044.32,120.277],[2044.31,0.026],[2044.3,0.01],[2044.29,0.033],[2044.28,0.011]],[[2044.33,5.284],[2044.35,0.001],[2044.36,0.001],[2044.37,0.001],[2044.38,0.044]]]
["binance-futures","ETHUSDT",1772487895426,[[2044.62,37.802],[2044.61,0.028],[2044.6,1.313],[2044.59,2.333],[2044.58,3.623]],[[2044.63,25.235],[2044.64,0.012],[2044.65,0.001],[2044.66,0.001],[2044.67,0.023]]]
["binance-futures","ETHUSDT",1772487933401,[[2045.56,24.572],[2045.55,3.195],[2045.54,0.012],[2045.53,0.041],[2045.52,0.712]],[[2045.57,19.968],[2045.6,11.626],[2045.61,0.001],[2045.62,0.021],[2045.63,0.013]]]
["binance-futures","ETHUSDT",1772487989369,[[2046.07,82.415],[2046.06,0.016],[2046.05,0.01],[2046.04,0.023],[2046.03,0.012]],[[2046.08,49.382],[2046.09,0.022],[2046.1,0.831],[2046.11,0.061],[2046.13,0.045]]]
["binance-futures","ETHUSDT",1772488072552,[[2045.08,13.681],[2045.07,0.014],[2045.05,0.013],[2045.04,0.252],[2045.03,0.041]],[[2045.09,38.998],[2045.1,0.043],[2045.11,0.02],[2045.12,0.012],[2045.13,0.52]]]
["binance-futures","ETHUSDT",1772488106842,[[2043.74,146.155],[2043.73,1.578],[2043.72,0.032],[2043.7,0.055],[2043.69,2.466]],[[2043.75,10.328],[2043.77,0.023],[2043.78,0.001],[2043.79,1.969],[2043.92,0.032]]]
["binance-futures","ETHUSDT",1772488154159,[[2043.39,54.187],[2043.38,0.76],[2043.37,1.078],[2043.36,0.012],[2043.35,2.456]],[[2043.4,21.608],[2043.41,0.01],[2043.42,0.013],[2043.43,0.013],[2043.44,0.004]]]
["binance-futures","ETHUSDT",1772488188380,[[2043.66,75.089],[2043.65,0.027],[2043.63,0.001],[2043.62,2.071],[2043.61,0.034]],[[2043.67,49.183],[2043.7,0.012],[2043.71,0.001],[2043.72,0.043],[2043.75,1.822]]]
["binance-futures","ETHUSDT",1772488248424,[[2044.69,27.789],[2044.68,5.105],[2044.66,0.071],[2044.65,0.024],[2044.53,0.254]],[[2044.7,39.779],[2044.71,0.01],[2044.72,0.014],[2044.73,0.262],[2044.74,0.212]]]
["binance-futures","ETHUSDT",1772488288301,[[2045.92,54.636],[2045.91,2.224],[2045.9,0.021],[2045.89,0.033],[2045.88,0.663]],[[2045.93,19.479],[2045.95,0.088],[2045.96,0.013],[2045.97,0.014],[2045.98,0.032]]]
["binance-futures","ETHUSDT",1772488327645,[[2043.65,84.788],[2043.64,2.041],[2043.62,0.011],[2043.61,8.816],[2043.6,0.073]],[[2043.66,29.507],[2043.68,0.502],[2043.69,0.022],[2043.7,0.012],[2043.71,0.021]]]
["binance-futures","ETHUSDT",1772488382802,[[2043.41,99.321],[2043.4,0.229],[2043.39,0.252],[2043.38,0.016],[2043.37,0.044]],[[2043.42,28.528],[2043.43,0.32],[2043.44,5.033],[2043.45,7.407],[2043.46,1.96]]]
["binance-futures","ETHUSDT",1772488417922,[[2044.73,70.872],[2044.72,0.046],[2044.7,0.043],[2044.69,0.001],[2044.68,0.031]],[[2044.74,44.589],[2044.75,0.027],[2044.76,0.011],[2044.77,0.006],[2044.78,0.03]]]
["binance-futures","ETHUSDT",1772488479884,[[2045.36,18.203],[2045.35,0.015],[2045.34,0.022],[2045.33,0.011],[2045.32,0.001]],[[2045.37,62.192],[2045.38,0.013],[2045.39,0.978],[2045.4,1.386],[2045.41,2.337]]]
["binance-futures","ETHUSDT",1772488514928,[[2045.26,24.863],[2045.25,0.027],[2045.24,0.261],[2045.23,1.001],[2045.22,4.293]],[[2045.27,101.979],[2045.28,0.001],[2045.3,0.511],[2045.31,0.001],[2045.32,0.021]]]
["binance-futures","ETHUSDT",1772488551712,[[2044.26,3.161],[2044.25,2.116]],[[2044.27,184.736],[2044.28,55.162],[2044.29,15.011],[2044.3,2.138],[2044.31,31.414]]]
["binance-futures","ETHUSDT",1772488599411,[[2042.08,23.079],[2042.07,0.014],[2042.05,0.023],[2042.04,0.213],[2042.03,0.053]],[[2042.09,78.798],[2042.1,0.011],[2042.11,0.02],[2042.12,0.001],[2042.13,0.013]]]
["binance-futures","ETHUSDT",1772488671210,[[2042.31,22.116],[2042.3,0.068],[2042.28,0.037],[2042.27,0.029],[2042.26,0.041]],[[2042.32,70.292],[2042.33,0.021],[2042.34,0.012],[2042.35,1.883],[2042.36,1.96]]]
["binance-futures","ETHUSDT",1772488703160,[[2042.54,53.311],[2042.53,0.036],[2042.52,0.755],[2042.51,0.257],[2042.5,1.007]],[[2042.55,49.679],[2042.56,5.66],[2042.57,0.011],[2042.59,1.502],[2042.63,0.024]]]
["binance-futures","ETHUSDT",1772488724400,[[2042.49,10.068],[2042.48,0.024],[2042.47,0.001],[2042.46,0.044],[2042.45,0.001]],[[2042.5,56.531],[2042.51,2.152],[2042.52,0.014],[2042.53,0.096],[2042.54,4.636]]]
["binance-futures","ETHUSDT",1772488803377,[[2042.49,148.114],[2042.48,2.027],[2042.46,0.021],[2042.45,0.001],[2042.44,0.297]],[[2042.5,59.644],[2042.51,0.023],[2042.53,0.002],[2042.54,0.013],[2042.55,0.914]]]
["binance-futures","ETHUSDT",1772488862876,[[2043.99,90.411],[2043.98,4.208],[2043.97,3.696],[2043.96,1.23],[2043.95,0.014]],[[2044.0,178.928],[2044.01,0.031],[2044.02,0.012],[2044.03,0.043],[2044.04,0.001]]]
["binance-futures","ETHUSDT",1772488901752,[[2044.41,38.542],[2044.4,7.869],[2044.39,0.01],[2044.38,0.001],[2044.37,12.501]],[[2044.42,1.841],[2044.44,0.024],[2044.45,0.017],[2044.46,0.014],[2044.47,0.025]]]
["binance-futures","ETHUSDT",1772488937856,[[2044.41,23.221],[2044.4,2.036],[2044.39,0.16],[2044.38,0.001],[2044.37,0.837]],[[2044.42,66.54],[2044.43,0.023],[2044.44,0.045],[2044.45,0.012],[2044.46,4.913]]]
["binance-futures","ETHUSDT",1772488988436,[[2047.91,36.667],[2047.9,7.966],[2047.89,0.01],[2047.88,0.013],[2047.87,0.001]],[[2047.92,83.409],[2047.93,0.182],[2047.94,0.002],[2047.95,1.107],[2047.96,0.096]]]
["binance-futures","ETHUSDT",1772489023972,[[2047.16,47.699],[2047.15,0.136],[2047.13,1.005],[2047.12,3.148],[2047.1,0.061]],[[2047.17,160.737],[2047.18,0.034],[2047.2,0.011],[2047.21,1.396],[2047.22,16.217]]]
["binance-futures","ETHUSDT",1772489073743,[[2044.31,137.386],[2044.3,0.035],[2044.29,0.034],[2044.28,0.012],[2044.27,0.001]],[[2044.32,2.79],[2044.34,0.013],[2044.35,0.021],[2044.36,0.013],[2044.37,0.044]]]
["binance-futures","ETHUSDT",1772489108862,[[2044.77,33.603],[2044.76,0.097],[2044.74,0.011],[2044.73,0.013],[2044.72,0.041]],[[2044.78,84.164],[2044.79,0.001],[2044.8,5.933],[2044.82,1.041],[2044.83,0.013]]]
["binance-futures","ETHUSDT",1772489142893,[[2046.37,40.194],[2046.36,0.036],[2046.34,0.884],[2046.33,0.013],[2046.32,0.021]],[[2046.38,95.195],[2046.39,0.013],[2046.4,0.032],[2046.41,0.024],[2046.42,0.044]]]
["binance-futures","ETHUSDT",1772489190864,[[2045.28,14.929],[2045.27,0.026],[2045.26,0.051],[2045.25,0.001],[2045.23,0.031]],[[2045.29,114.382],[2045.3,0.011],[2045.31,1.243],[2045.32,37.43],[2045.33,0.011]]]
["binance-futures","ETHUSDT",1772489279568,[[2046.27,32.603],[2046.26,2.057],[2046.25,0.013],[2046.24,0.288],[2046.23,0.013]],[[2046.28,49.075],[2046.29,3.103],[2046.3,0.949],[2046.31,0.031],[2046.32,0.002]]]
["binance-futures","ETHUSDT",1772489312743,[[2048.75,99.084],[2048.74,2.036],[2048.73,0.01],[2048.72,0.023],[2048.71,0.001]],[[2048.76,44.932],[2048.77,0.012],[2048.78,0.245],[2048.79,0.014],[2048.8,0.043]]]
["binance-futures","ETHUSDT",1772489367027,[[2047.06,178.051],[2047.05,0.04],[2047.03,0.001],[2047.02,0.89],[2047.01,2.31]],[[2047.07,16.54],[2047.08,0.033],[2047.09,0.017],[2047.1,0.023],[2047.12,0.051]]]
["binance-futures","ETHUSDT",1772489410525,[[2047.67,83.777],[2047.66,0.026],[2047.64,0.021],[2047.63,0.974],[2047.62,1.046]],[[2047.68,48.551],[2047.69,0.012],[2047.7,0.018],[2047.71,0.14],[2047.72,0.019]]]
["binance-futures","ETHUSDT",1772489467964,[],[[2048.54,59.58],[2048.57,42.091],[2048.58,13.65],[2048.59,0.609],[2048.6,11.961]]]
["binance-futures","ETHUSDT",1772489505500,[[2044.92,51.018],[2044.91,1.206],[2044.9,0.033],[2044.89,0.259],[2044.88,0.01]],[[2044.93,7.392],[2044.95,0.04],[2044.96,0.025],[2044.97,0.021],[2044.98,0.012]]]
["binance-futures","ETHUSDT",1772489545956,[[2044.97,50.139],[2044.96,0.025],[2044.94,0.011],[2044.93,0.001],[2044.92,0.023]],[[2044.98,41.683],[2045.0,0.068],[2045.01,0.983],[2045.03,0.002],[2045.05,1.84]]]
["binance-futures","ETHUSDT",1772489602160,[[2044.08,82.412],[2044.07,0.147],[2044.06,0.007],[2044.04,0.014],[2044.03,0.011]],[[2044.09,43.46],[2044.1,0.01],[2044.11,0.01],[2044.12,0.013],[2044.13,0.001]]]
["binance-futures","ETHUSDT",1772489645258,[[2044.41,57.761],[2044.4,0.685],[2044.39,0.012],[2044.38,0.032],[2044.37,0.045]],[[2044.42,8.053],[2044.43,0.08],[2044.44,0.303],[2044.45,0.04],[2044.46,0.091]]]
["binance-futures","ETHUSDT",1772489685460,[[2043.77,53.437],[2043.76,18.408],[2043.75,3.712],[2043.74,0.011],[2043.73,0.011]],[[2043.78,37.17],[2043.79,0.01],[2043.8,0.12],[2043.81,0.012],[2043.82,0.261]]]
["binance-futures","ETHUSDT",1772489739912,[[2041.75,54.606],[2041.74,0.026],[2041.73,3.216],[2041.72,1.229],[2041.69,0.011]],[[2041.76,21.955],[2041.77,0.012],[2041.79,0.001],[2041.8,0.023],[2041.81,0.001]]]
["binance-futures","ETHUSDT",1772489787236,[[2041.85,160.365],[2041.84,8.365],[2041.83,0.012],[2041.81,12.514],[2041.8,0.011]],[[2041.86,26.746],[2041.87,0.022],[2041.88,0.012],[2041.89,0.014],[2041.9,0.063]]]
["binance-futures","ETHUSDT",1772489836092,[[2043.84,201.929],[2043.83,1.458],[2043.81,8.543],[2043.8,0.256],[2043.73,20.914]],[[2043.85,45.811],[2043.86,0.609],[2043.88,0.014],[2043.89,0.002],[2043.9,0.042]]]
["binance-futures","ETHUSDT",1772489876364,[[2044.87,75.613],[2044.86,2.322],[2044.85,0.022],[2044.84,0.021],[2044.83,1.545]],[[2044.88,37.798],[2044.89,0.247],[2044.9,0.022],[2044.91,0.021],[2044.92,0.001]]]
["binance-futures","ETHUSDT",1772489968712,[[2042.33,33.961],[2042.32,0.027],[2042.3,0.021],[2042.29,0.013],[2042.28,0.021]],[[2042.34,60.699],[2042.35,0.021],[2042.36,0.744],[2042.37,2.55],[2042.38,0.011]]]
["binance-futures","ETHUSDT",1772490019347,[[2043.16,6.565],[2043.15,0.035],[2043.13,0.02],[2043.12,0.404],[2043.1,0.022]],[[2043.17,81.749],[2043.18,0.001],[2043.19,0.248],[2043.2,1.004],[2043.21,14.198]]]
["binance-futures","ETHUSDT",1772490056164,[[2044.58,42.709],[2044.57,0.629],[2044.56,0.01],[2044.55,0.011],[2044.54,0.002]],[[2044.59,38.45],[2044.6,0.042],[2044.61,0.013],[2044.62,0.011],[2044.63,0.014]]]
["binance-futures","ETHUSDT",1772490114196,[[2044.84,84.603],[2044.83,0.026],[2044.82,0.255],[2044.8,4.464],[2044.78,1.395]],[[2044.85,47.145],[2044.86,1.471],[2044.87,0.248],[2044.89,0.014],[2044.9,0.012]]]
["binance-futures","ETHUSDT",1772490155250,[[2045.77,58.635],[2045.76,0.059],[2045.72,1.467],[2045.69,0.73],[2045.68,2.34]],[[2045.78,132.079],[2045.79,1.212],[2045.8,0.02],[2045.81,0.023],[2045.82,0.011]]]
["binance-futures","ETHUSDT",1772490196847,[[2046.01,5.623],[2046.0,2.543],[2045.99,0.014],[2045.98,0.022],[2045.97,0.001]],[[2046.02,73.779],[2046.03,0.011],[2046.04,0.029],[2046.05,0.18],[2046.06,0.259]]]
["binance-futures","ETHUSDT",1772490256376,[[2046.81,49.272],[2046.8,66.419],[2046.79,75.467],[2046.78,9.054],[2046.77,0.609]],[[2046.82,2.23],[2046.83,0.01],[2046.84,0.027],[2046.85,0.012],[2046.89,0.068]]]
["binance-futures","ETHUSDT",1772490301446,[[2047.15,152.613],[2047.14,0.016],[2047.13,4.448],[2047.12,0.002],[2047.11,0.013]],[[2047.16,22.698],[2047.17,190.892],[2047.18,0.023],[2047.2,0.032],[2047.22,0.336]]]
["binance-futures","ETHUSDT",1772490340177,[[2048.47,428.626],[2048.46,0.067],[2048.45,1.832],[2048.44,0.013],[2048.43,0.002]],[[2048.48,65.871],[2048.49,0.018],[2048.5,0.054],[2048.52,0.189],[2048.53,0.014]]]
["binance-futures","ETHUSDT",1772490393205,[[2047.07,18.52],[2047.06,0.027],[2047.05,0.011],[2047.01,0.002],[2047.0,0.514]],[[2047.08,142.967],[2047.09,0.417],[2047.1,0.022],[2047.11,0.001],[2047.12,0.479]]]
["binance-futures","ETHUSDT",1772490428568,[[2046.71,46.421],[2046.7,0.846],[2046.69,0.01],[2046.68,2.455],[2046.67,0.001]],[[2046.72,39.218],[2046.73,0.02],[2046.74,0.024],[2046.75,0.001],[2046.76,0.011]]]
["binance-futures","ETHUSDT",1772490483396,[[2049.08,238.354],[2049.07,2.771],[2049.06,3.377],[2049.05,10.274],[2049.04,0.044]],[[2049.09,0.737],[2049.1,0.02],[2049.11,0.085],[2049.12,0.012],[2049.18,0.085]]]
["binance-futures","ETHUSDT",1772490523988,[[2051.21,58.5],[2051.2,52.881],[2051.19,0.031],[2051.18,0.023],[2051.17,0.001]],[[2051.22,80.797],[2051.23,0.049],[2051.24,0.91],[2051.25,0.812],[2051.26,0.001]]]
["binance-futures","ETHUSDT",1772490613168,[[2048.32,79.911],[2048.31,0.043],[2048.3,0.622],[2048.29,0.001],[2048.28,2.015]],[[2048.33,42.378],[2048.35,0.023],[2048.36,0.002],[2048.37,0.001],[2048.38,0.023]]]
["binance-futures","ETHUSDT",1772490668570,[[2052.58,330.26],[2052.57,0.057],[2052.56,0.319],[2052.55,0.013],[2052.54,0.011]],[[2052.59,16.221],[2052.6,0.031],[2052.61,0.002],[2052.65,0.038],[2052.66,0.09]]]
["binance-futures","ETHUSDT",1772490700689,[[2053.15,16.492],[2053.14,1.785],[2053.13,0.078],[2053.12,2.422],[2053.11,0.012]],[[2053.16,138.295],[2053.17,3.531],[2053.19,0.013],[2053.2,0.011],[2053.21,0.011]]]
["binance-futures","ETHUSDT",1772490749408,[[2052.42,25.687],[2052.41,0.125],[2052.4,0.043],[2052.39,0.042],[2052.38,0.111]],[[2052.43,36.787],[2052.44,0.01],[2052.45,0.021],[2052.46,0.412],[2052.47,0.032]]]
["binance-futures","ETHUSDT",1772490787592,[[2053.13,48.765],[2053.12,3.176],[2053.11,0.556],[2053.1,0.042],[2053.09,0.27]],[[2053.14,31.918],[2053.15,0.022],[2053.17,0.366],[2053.18,0.002],[2053.19,0.002]]]
["binance-futures","ETHUSDT",1772490824396,[[2050.69,53.365],[2050.68,0.517],[2050.67,0.024],[2050.66,0.027],[2050.65,0.036]],[[2050.7,77.964],[2050.71,0.011],[2050.72,0.01],[2050.73,0.116],[2050.74,0.001]]]
["binance-futures","ETHUSDT",1772490865808,[[2050.61,66.271],[2050.6,6.782],[2050.59,0.01],[2050.58,2.445],[2050.57,0.42]],[[2050.62,16.371],[2050.64,0.278],[2050.66,0.013],[2050.68,0.127],[2050.69,0.938]]]
["binance-futures","ETHUSDT",1772490924864,[[2051.73,91.693],[2051.72,1.001],[2051.7,0.041],[2051.69,0.013],[2051.68,0.267]],[[2051.74,22.364],[2051.75,0.01],[2051.76,0.012],[2051.77,0.026],[2051.78,0.001]]]
["binance-futures","ETHUSDT",1772490969420,[[2053.11,33.539],[2053.1,1.898],[2053.09,0.52],[2053.08,0.976],[2053.07,0.011]],[[2053.12,51.599],[2053.13,0.01],[2053.15,1.059],[2053.16,0.085],[2053.17,2.919]]]
["binance-futures","ETHUSDT",1772491024127,[[2055.12,141.396],[2055.11,0.016],[2055.1,2.354],[2055.09,0.013],[2055.08,0.001]],[[2055.13,16.586],[2055.14,0.464],[2055.2,0.031],[2055.21,2.104],[2055.23,0.274]]]
["binance-futures","ETHUSDT",1772491059318,[[2052.21,110.087],[2052.2,1.011],[2052.19,0.021],[2052.18,0.337],[2052.17,1.346]],[[2052.22,116.72],[2052.23,0.001],[2052.24,0.74],[2052.25,0.013],[2052.26,0.001]]]
["binance-futures","ETHUSDT",1772491115357,[[2053.04,37.617],[2053.03,1.022],[2053.02,0.533],[2053.01,0.022],[2053.0,0.033]],[[2053.05,86.567],[2053.06,4.912],[2053.07,0.412],[2053.08,0.021],[2053.09,0.001]]]
["binance-futures","ETHUSDT",1772491152616,[[2051.0,2.649],[2050.99,0.046],[2050.95,0.024],[2050.9,0.132],[2050.85,2.441]],[[2051.01,207.171],[2051.02,4.184],[2051.03,0.021],[2051.04,0.818],[2051.05,0.288]]]
["binance-futures","ETHUSDT",1772491238376,[[2054.22,31.41],[2054.21,2.331],[2054.2,0.024],[2054.19,0.001],[2054.18,0.666]],[[2054.23,70.638],[2054.24,0.043],[2054.26,0.116],[2054.28,0.033],[2054.29,0.02]]]
["binance-futures","ETHUSDT",1772491295033,[[2055.43,0.537],[2055.42,0.096],[2055.35,0.001],[2055.34,0.093],[2055.33,0.003]],[[2055.44,102.915],[2055.45,0.001],[2055.47,1.028],[2055.48,1.119],[2055.49,0.001]]]
["binance-futures","ETHUSDT",1772491327212,[[2054.87,24.843],[2054.86,0.014],[2054.85,0.516],[2054.84,0.013],[2054.83,0.976]],[[2054.88,77.893],[2054.89,0.04],[2054.9,0.293],[2054.91,0.22],[2054.92,0.011]]]
["binance-futures","ETHUSDT",1772491365216,[[2053.72,110.096],[2053.71,30.161],[2053.7,0.02],[2053.69,9.01],[2053.68,13.66]],[[2053.73,16.595],[2053.74,0.023],[2053.75,0.488],[2053.76,0.001],[2053.79,0.001]]]
["binance-futures","ETHUSDT",1772491433222,[[2053.87,69.773],[2053.86,7.031],[2053.85,0.974],[2053.84,0.013],[2053.83,12.502]],[[2053.88,0.978],[2053.91,0.033],[2053.92,0.741],[2053.93,3.89],[2053.94,0.192]]]
["binance-futures","ETHUSDT",1772491474348,[[2054.34,7.779],[2054.33,0.014],[2054.32,1.715],[2054.31,0.536],[2054.3,0.044]],[[2054.35,24.075],[2054.36,0.022],[2054.38,0.001],[2054.39,0.001],[2054.4,1.67]]]
["binance-futures","ETHUSDT",1772491536396,[[2053.94,9.205],[2053.93,3.669],[2053.92,0.51],[2053.91,0.011],[2053.89,0.265]],[[2053.95,89.316],[2053.96,4.849],[2053.97,0.001],[2053.98,0.012],[2053.99,0.49]]]
["binance-futures","ETHUSDT",1772491572952,[[2052.36,0.171],[2052.35,0.478],[2052.34,0.463]],[[2052.37,149.259],[2052.38,1.909],[2052.39,0.012],[2052.4,17.543],[2052.41,0.002]]]
["binance-futures","ETHUSDT",1772491605820,[[2052.52,43.644],[2052.51,0.014],[2052.5,0.581],[2052.49,0.013],[2052.48,0.001]],[[2052.53,1.11],[2052.55,0.001],[2052.56,0.169],[2052.57,0.001],[2052.58,0.011]]]
["binance-futures","ETHUSDT",1772491660344,[[2053.92,8.272],[2053.9,0.276],[2053.89,0.536],[2053.88,0.487],[2053.87,0.021]],[[2053.93,58.447],[2053.94,0.021],[2053.96,0.001],[2053.97,0.013],[2053.98,0.021]]]
["binance-futures","ETHUSDT",1772491700136,[[2052.41,5.887],[2052.4,0.053],[2052.39,0.033],[2052.38,0.121],[2052.37,0.012]],[[2052.42,47.201],[2052.43,0.594],[2052.44,1.894],[2052.45,0.065],[2052.46,1.457]]]
["binance-futures","ETHUSDT",1772491754768,[[2050.59,5.843],[2050.58,0.273],[2050.56,0.001],[2050.55,0.001],[2050.54,0.033]],[[2050.6,33.153],[2050.61,0.032],[2050.62,0.012],[2050.63,0.001],[2050.64,0.5]]]
["binance-futures","ETHUSDT",1772491792396,[[2050.67,2.115],[2050.66,0.024],[2050.65,0.011],[2050.64,0.127],[2050.62,0.041]],[[2050.68,92.859],[2050.69,0.013],[2050.7,0.01],[2050.71,0.977],[2050.72,30.011]]]
["binance-futures","ETHUSDT",1772491873708,[[2051.64,3.154],[2051.63,0.036],[2051.62,2.061],[2051.61,0.002],[2051.6,0.444]],[[2051.65,166.715],[2051.66,0.311],[2051.67,2.485],[2051.68,0.013],[2051.69,0.157]]]
["binance-futures","ETHUSDT",1772491931872,[[2052.99,61.332],[2052.98,43.483],[2052.97,32.133],[2052.96,30.053],[2052.95,0.036]],[[2053.0,4.559],[2053.01,0.189],[2053.02,0.023],[2053.03,0.193],[2053.04,0.313]]]
["binance-futures","ETHUSDT",1772491969975,[[2050.51,1.154],[2050.5,10.13],[2050.49,0.004],[2050.47,0.025],[2050.46,0.507]],[[2050.52,87.385],[2050.53,0.001],[2050.54,0.01],[2050.55,0.001],[2050.56,0.013]]]
["binance-futures","ETHUSDT",1772492011294,[[2049.0,9.082],[2048.99,0.036],[2048.98,0.149],[2048.97,0.391],[2048.96,0.033]],[[2049.01,131.424],[2049.02,5.412],[2049.03,19.389],[2049.04,6.264],[2049.05,0.026]]]
["binance-futures","ETHUSDT",1772492066100,[[2049.78,47.284],[2049.77,0.024],[2049.76,0.499],[2049.75,0.044],[2049.74,1.497]],[[2049.79,60.752],[2049.8,0.011],[2049.81,0.036],[2049.82,0.113],[2049.83,0.012]]]
["binance-futures","ETHUSDT",1772492101094,[[2051.81,42.102],[2051.8,1.0],[2051.79,2.964],[2051.77,0.011],[2051.76,0.042]],[[2051.82,64.532],[2051.83,0.001],[2051.84,0.01],[2051.85,0.013],[2051.86,11.57]]]
["binance-futures","ETHUSDT",1772492155364,[[2051.05,101.279],[2051.04,0.015],[2051.02,0.977],[2051.01,24.919],[2051.0,12.051]],[[2051.06,12.67],[2051.07,0.401],[2051.08,0.001],[2051.1,0.032],[2051.11,0.021]]]
["binance-futures","ETHUSDT",1772492197784,[[2050.91,70.288],[2050.9,40.163],[2050.89,37.238],[2050.88,30.012],[2050.87,0.032]],[[2050.92,29.533],[2050.93,0.012],[2050.94,0.012],[2050.95,0.149],[2050.96,0.023]]]
["binance-futures","ETHUSDT",1772492236008,[[2051.18,194.783],[2051.17,22.388],[2051.16,56.626],[2051.15,0.989],[2051.14,0.011]],[[2051.19,2.095],[2051.2,0.052],[2051.21,0.001],[2051.22,0.032],[2051.23,0.013]]]
["binance-futures","ETHUSDT",1772492295116,[[2052.34,144.556],[2052.33,39.882],[2052.32,0.031],[2052.31,0.263],[2052.3,0.303]],[[2052.35,6.49],[2052.36,0.023],[2052.37,0.301],[2052.38,0.069],[2052.39,0.175]]]
["binance-futures","ETHUSDT",1772492339620,[[2050.78,27.356],[2050.77,0.026],[2050.76,0.002],[2050.75,0.011],[2050.73,0.011]],[[2050.79,135.693],[2050.8,0.021],[2050.82,0.002],[2050.83,1.958],[2050.84,0.031]]]
["binance-futures","ETHUSDT",1772492421024,[[2054.39,181.274],[2054.38,70.055],[2054.37,0.022],[2054.36,1.314],[2054.35,8.023]],[[2054.4,38.123],[2054.41,0.068],[2054.42,0.358],[2054.43,1.074],[2054.44,0.409]]]
["binance-futures","ETHUSDT",1772492427712,[[2054.39,83.757],[2054.38,36.829],[2054.37,2.884],[2054.36,2.126],[2054.35,8.023]],[[2054.4,70.026],[2054.41,0.192],[2054.42,0.116],[2054.43,0.1],[2054.44,0.409]]]
["binance-futures","ETHUSDT",1772492505076,[[2049.36,0.37],[2049.35,0.014],[2049.33,0.023],[2049.32,0.014],[2049.31,2.812]],[[2049.37,140.966],[2049.38,0.001],[2049.39,22.406],[2049.4,30.237],[2049.41,30.046]]]
["binance-futures","ETHUSDT",1772492551868,[[2048.39,21.854],[2048.38,0.026],[2048.37,0.02],[2048.36,0.036],[2048.35,0.013]],[[2048.4,71.292],[2048.41,0.03],[2048.42,0.012],[2048.43,0.011],[2048.44,0.978]]]
["binance-futures","ETHUSDT",1772492585716,[],[[2049.43,20.037],[2049.44,1.62],[2049.46,0.001],[2049.47,0.013],[2049.48,0.021]]]
["binance-futures","ETHUSDT",1772492617240,[[2045.81,84.041],[2045.8,0.034],[2045.79,0.01],[2045.78,0.013],[2045.77,0.001]],[[2045.82,18.364],[2045.83,0.032],[2045.84,0.011],[2045.85,0.764],[2045.86,0.011]]]
["binance-futures","ETHUSDT",1772492663793,[[2047.92,34.31],[2047.91,0.193],[2047.9,0.187],[2047.89,0.011],[2047.88,0.999]],[[2047.93,45.664],[2047.96,0.014],[2047.97,0.001],[2047.98,0.031],[2047.99,0.001]]]
["binance-futures","ETHUSDT",1772492698736,[[2047.2,91.668],[2047.19,3.755],[2047.18,2.367],[2047.16,0.024],[2047.15,0.31]],[[2047.21,7.7],[2047.22,0.013],[2047.24,0.021],[2047.25,0.011],[2047.26,0.045]]]
["binance-futures","ETHUSDT",1772492749532,[[2046.4,32.702],[2046.39,0.014],[2046.38,0.022],[2046.37,0.001],[2046.36,0.001]],[[2046.41,39.588],[2046.42,0.011],[2046.44,0.055],[2046.45,0.109],[2046.46,1.305]]]
["binance-futures","ETHUSDT",1772492782884,[[2048.82,36.599],[2048.81,0.014],[2048.8,0.033],[2048.79,0.548],[2048.78,0.5]],[[2048.83,60.447],[2048.84,0.001],[2048.86,0.001],[2048.87,0.013],[2048.88,0.651]]]
["binance-futures","ETHUSDT",1772492820766,[[2048.81,130.438],[2048.8,0.025],[2048.78,17.837],[2048.77,0.602],[2048.75,0.978]],[[2048.82,3.674],[2048.83,0.062],[2048.84,0.041],[2048.86,0.002],[2048.87,0.033]]]
["binance-futures","ETHUSDT",1772492876553,[[2049.15,54.348],[2049.14,0.025],[2049.13,0.01],[2049.12,0.035],[2049.11,0.01]],[[2049.16,87.704],[2049.17,0.001],[2049.18,0.01],[2049.19,0.013],[2049.2,0.011]]]
["binance-futures","ETHUSDT",1772492915619,[[2048.12,105.202],[2048.11,19.828],[2048.1,0.011],[2048.09,0.001],[2048.08,0.013]],[[2048.13,63.23],[2048.14,0.001],[2048.15,0.032],[2048.16,0.023],[2048.17,1.012]]]
["binance-futures","ETHUSDT",1772493002156,[[2048.54,87.394],[2048.53,5.522],[2048.52,0.887],[2048.51,19.083],[2048.5,21.777]],[[2048.55,0.001],[2048.58,0.012],[2048.6,0.084],[2048.64,6.02],[2048.65,0.06]]]
["binance-futures","ETHUSDT",1772493037200,[[2049.61,12.666],[2049.6,0.818],[2049.59,0.012],[2049.58,0.012],[2049.57,1.229]],[[2049.62,84.559],[2049.63,0.011],[2049.65,0.001],[2049.66,0.013],[2049.67,0.032]]]
["binance-futures","ETHUSDT",1772493087772,[[2049.95,67.366],[2049.94,0.049],[2049.92,4.395],[2049.91,0.002],[2049.89,1.512]],[[2049.96,93.477],[2049.97,0.001],[2049.98,4.015],[2049.99,11.647],[2050.0,12.647]]]
["binance-futures","ETHUSDT",1772493139741,[[2048.32,77.814],[2048.31,3.819],[2048.3,6.137],[2048.29,0.002],[2048.28,0.909]],[[2048.33,15.247],[2048.34,1.146],[2048.35,0.011],[2048.36,0.01],[2048.37,0.026]]]
["binance-futures","ETHUSDT",1772493175573,[[2047.56,19.368],[2047.55,0.014],[2047.54,0.01],[2047.53,0.001],[2047.52,0.013]],[[2047.57,108.254],[2047.58,0.015],[2047.6,0.051],[2047.61,2.804],[2047.62,0.579]]]
["binance-futures","ETHUSDT",1772493213648,[[2047.74,47.73],[2047.73,0.033],[2047.72,0.023],[2047.71,0.027],[2047.7,0.041]],[[2047.75,9.606],[2047.76,0.138],[2047.78,0.001],[2047.79,1.369],[2047.8,1.929]]]
["binance-futures","ETHUSDT",1772493266925,[[2046.95,37.406],[2046.94,0.78],[2046.93,0.01],[2046.92,0.011],[2046.91,0.013]],[[2046.96,83.137],[2046.97,0.033],[2046.98,0.5],[2046.99,0.032],[2047.0,0.52]]]
["binance-futures","ETHUSDT",1772493300488,[[2044.57,162.889],[2044.56,0.027],[2044.55,0.001],[2044.53,0.002],[2044.52,0.001]],[[2044.58,5.203],[2044.59,14.673],[2044.6,2.566],[2044.61,29.359],[2044.62,0.522]]]
["binance-futures","ETHUSDT",1772493346928,[[2044.22,212.235],[2044.21,0.026],[2044.2,0.01],[2044.19,0.001],[2044.18,0.013]],[[2044.23,4.058],[2044.24,0.02],[2044.25,0.001],[2044.26,0.024],[2044.27,0.021]]]
["binance-futures","ETHUSDT",1772493379784,[[2044.8,109.735],[2044.79,0.019],[2044.78,0.023],[2044.77,0.011],[2044.76,0.754]],[[2044.81,25.314],[2044.82,0.037],[2044.83,0.01],[2044.84,0.001],[2044.85,0.839]]]
["binance-futures","ETHUSDT",1772493415788,[[2045.7,94.17],[2045.69,0.125],[2045.68,0.02],[2045.67,0.031],[2045.66,0.012]],[[2045.71,26.895],[2045.72,14.0],[2045.73,0.056],[2045.74,0.273],[2045.77,0.023]]]
["binance-futures","ETHUSDT",1772493472465,[[2046.33,75.132],[2046.32,0.015],[2046.31,0.02],[2046.3,0.065],[2046.29,0.002]],[[2046.34,38.742],[2046.35,0.032],[2046.36,0.59],[2046.37,1.127],[2046.38,0.023]]]
["binance-futures","ETHUSDT",1772493517730,[[2043.9,34.201],[2043.89,0.037],[2043.87,0.193],[2043.86,0.013],[2043.79,0.691]],[[2043.91,55.848],[2043.92,0.011],[2043.93,0.043],[2043.94,0.06],[2043.95,0.158]]]
["binance-futures","ETHUSDT",1772493591457,[[2043.19,68.783],[2043.16,0.002],[2043.15,1.15],[2043.04,11.639],[2043.02,0.022]],[[2043.2,114.261],[2043.21,2.128],[2043.22,0.011],[2043.23,0.01],[2043.24,0.014]]]
["binance-futures","ETHUSDT",1772493596935,[[2043.91,26.104],[2043.9,0.023],[2043.89,0.01],[2043.88,0.023],[2043.87,0.001]],[[2043.92,83.471],[2043.93,0.033],[2043.94,0.002],[2043.96,0.023],[2043.97,0.325]]]
["binance-futures","ETHUSDT",1772493671147,[[2043.32,3.147],[2043.31,0.072],[2043.3,0.042],[2043.29,0.011],[2043.28,0.697]],[[2043.33,86.909],[2043.34,0.49],[2043.35,8.498],[2043.36,9.804],[2043.37,6.115]]]
["binance-futures","ETHUSDT",1772493718980,[[2042.16,200.746],[2042.15,0.014],[2042.14,2.681],[2042.13,0.539],[2042.12,0.024]],[[2042.17,11.893],[2042.18,0.022],[2042.19,0.002],[2042.2,0.081],[2042.22,0.043]]]
["binance-futures","ETHUSDT",1772493751435,[[2042.98,66.888],[2042.97,0.562],[2042.96,0.022],[2042.95,0.021],[2042.94,1.234]],[[2042.99,64.38],[2043.0,7.817],[2043.01,0.001],[2043.02,0.031],[2043.03,1.592]]]
["binance-futures","ETHUSDT",1772493787952,[[2037.24,65.335],[2037.23,0.014],[2037.22,0.002],[2037.21,0.013],[2037.2,0.022]],[[2037.25,41.869],[2037.26,0.023],[2037.27,2.479],[2037.28,8.537],[2037.29,0.001]]]
["binance-futures","ETHUSDT",1772493832492,[[2039.8,37.162],[2039.78,8.469],[2039.77,46.244],[2039.76,0.309]],[[2039.81,40.489],[2039.82,5.083],[2039.83,0.001],[2039.85,0.001],[2039.86,0.756]]]
["binance-futures","ETHUSDT",1772493868584,[[2040.55,121.812],[2040.54,0.035],[2040.53,0.022],[2040.52,1.01],[2040.51,13.7]],[[2040.56,19.732],[2040.57,0.01],[2040.58,0.022],[2040.59,0.023],[2040.6,0.656]]]
["binance-futures","ETHUSDT",1772493907317,[[2039.1,26.036],[2039.09,0.014],[2039.08,0.023],[2039.06,0.066],[2039.05,0.044]],[[2039.11,84.313],[2039.12,0.001],[2039.14,0.014],[2039.15,0.001],[2039.16,0.031]]]
["binance-futures","ETHUSDT",1772493958188,[[2039.32,10.609],[2039.31,0.135],[2039.3,0.032],[2039.29,0.013],[2039.28,0.055]],[[2039.33,107.38],[2039.34,2.173],[2039.35,0.001],[2039.36,0.982],[2039.37,0.572]]]
["binance-futures","ETHUSDT",1772494013604,[[2039.31,34.941]],[[2039.32,104.943],[2039.33,0.001],[2039.35,0.013],[2039.36,0.001],[2039.37,22.655]]]
["binance-futures","ETHUSDT",1772494040100,[[2039.82,186.715],[2039.81,4.607],[2039.8,0.033],[2039.79,12.501],[2039.78,7.975]],[[2039.83,10.955],[2039.88,0.289],[2039.89,0.017],[2039.9,2.911],[2039.91,0.54]]]
["binance-futures","ETHUSDT",1772494082563,[[2040.49,11.534],[2040.48,0.024],[2040.47,0.01],[2040.46,0.013],[2040.45,0.001]],[[2040.5,65.211],[2040.51,0.015],[2040.52,0.678],[2040.53,0.997],[2040.55,0.032]]]
["binance-futures","ETHUSDT",1772494164659,[[2037.84,238.164],[2037.83,1.009],[2037.81,8.398],[2037.8,13.001],[2037.78,12.542]],[[2037.85,5.907],[2037.86,1.371],[2037.88,0.022],[2037.89,0.312],[2037.9,0.624]]]
["binance-futures","ETHUSDT",1772494170812,[[2038.7,110.076],[2038.69,2.17],[2038.68,0.011],[2038.67,0.012],[2038.66,0.014]],[[2038.71,30.171],[2038.72,0.023],[2038.74,0.002],[2038.75,0.013],[2038.76,0.042]]]
["binance-futures","ETHUSDT",1772494245559,[[2033.93,16.55],[2033.92,0.026],[2033.79,3.124],[2033.71,1.069],[2033.66,0.524]],[[2033.94,39.872],[2033.96,0.011],[2033.97,0.024],[2033.98,0.001],[2033.99,0.021]]]
["binance-futures","ETHUSDT",1772494290538,[[2032.84,64.206],[2032.83,0.025],[2032.82,0.759],[2032.81,2.592],[2032.8,1.065]],[[2032.85,40.724],[2032.86,0.023],[2032.87,0.012],[2032.88,0.012],[2032.89,0.013]]]
["binance-futures","ETHUSDT",1772494321757,[[2031.52,118.832],[2031.51,0.026],[2031.5,0.01],[2031.49,0.001],[2031.48,11.783]],[[2031.53,20.399],[2031.54,1.29],[2031.55,0.035],[2031.58,0.173],[2031.59,0.081]]]
["binance-futures","ETHUSDT",1772494353436,[],[[2032.7,118.219],[2032.71,28.512],[2032.72,13.482],[2032.73,18.502],[2032.74,65.483]]]
["binance-futures","ETHUSDT",1772494403396,[[2033.2,110.637],[2033.19,0.035],[2033.16,0.055],[2033.15,0.011],[2033.14,0.104]],[[2033.21,56.29],[2033.22,0.024],[2033.24,0.012],[2033.25,0.001],[2033.62,10.539]]]
["binance-futures","ETHUSDT",1772494438132,[[2031.03,34.351],[2031.02,0.037],[2031.01,0.996],[2031.0,0.118],[2030.99,0.013]],[[2031.04,45.511],[2031.05,3.011],[2031.06,0.012],[2031.07,0.012],[2031.08,0.001]]]
["binance-futures","ETHUSDT",1772494470045,[[2028.73,27.175],[2028.72,0.014],[2028.7,0.023],[2028.69,0.001],[2028.68,0.021]],[[2028.74,77.342],[2028.75,1.04],[2028.76,0.001],[2028.77,0.035],[2028.78,0.031]]]
["binance-futures","ETHUSDT",1772494515104,[[2029.09,48.388],[2029.08,3.967],[2029.07,0.013],[2029.06,0.084],[2029.05,11.7]],[[2029.1,53.283],[2029.11,1.996],[2029.12,11.736],[2029.14,0.247],[2029.15,1.007]]]
["binance-futures","ETHUSDT",1772494550152,[[2028.52,3.0],[2028.51,0.014],[2028.5,0.045],[2028.49,0.202],[2028.48,0.033]],[[2028.53,195.551],[2028.54,1.169],[2028.55,0.999],[2028.57,0.075],[2028.58,0.033]]]
["binance-futures","ETHUSDT",1772494599937,[[2029.56,24.773],[2029.55,0.026],[2029.54,0.001],[2029.53,0.012],[2029.52,0.001]],[[2029.57,109.412],[2029.58,39.99],[2029.59,0.016],[2029.6,246.076],[2029.61,0.646]]]
["binance-futures","ETHUSDT",1772494633651,[[2031.01,101.474],[2031.0,0.518],[2030.99,0.33],[2030.98,0.372],[2030.97,0.035]],[[2031.02,27.885],[2031.04,0.012],[2031.05,0.002],[2031.06,0.011],[2031.1,0.05]]]
["binance-futures","ETHUSDT",1772494711074,[[2032.55,94.903],[2032.54,3.932],[2032.53,0.024],[2032.52,0.011],[2032.51,0.014]],[[2032.56,14.731],[2032.58,0.013],[2032.6,0.6],[2032.61,1.017],[2032.74,0.024]]]
["binance-futures","ETHUSDT",1772494717397,[[2032.22,24.901],[2032.21,0.069],[2032.19,0.022],[2032.18,0.002],[2032.17,0.052]],[[2032.23,75.739],[2032.24,0.011],[2032.25,0.012],[2032.26,0.001],[2032.27,0.624]]]
["binance-futures","ETHUSDT",1772494797885,[[2030.63,84.775],[2030.61,0.179],[2030.6,1.859],[2030.5,301.994],[2030.49,5.186]],[[2030.64,82.63],[2030.65,2.499],[2030.67,0.013],[2030.68,0.986],[2030.69,0.031]]]
["binance-futures","ETHUSDT",1772494845952,[[2030.33,143.71],[2030.31,0.001],[2030.3,0.669],[2030.28,1.743],[2030.27,0.025]],[[2030.34,190.508],[2030.35,76.61],[2030.36,3.569],[2030.37,29.544],[2030.38,18.248]]]
["binance-futures","ETHUSDT",1772494880253,[[2029.81,18.441],[2029.8,0.354],[2029.79,0.036],[2029.78,0.565],[2029.77,0.574]],[[2029.82,70.012],[2029.83,0.001],[2029.85,0.037],[2029.86,2.298],[2029.87,14.271]]]
["binance-futures","ETHUSDT",1772494913300,[[2029.98,102.704],[2029.97,0.038],[2029.96,0.023],[2029.95,0.001],[2029.94,0.032]],[[2029.99,182.683],[2030.0,7.325],[2030.01,2.055],[2030.02,0.039],[2030.03,1.0]]]
["binance-futures","ETHUSDT",1772494968218,[[2028.97,81.326],[2028.96,0.05],[2028.95,0.154],[2028.94,0.104],[2028.93,0.013]],[[2028.98,19.99],[2028.99,0.023],[2029.0,0.573],[2029.01,0.023],[2029.02,0.013]]]
["binance-futures","ETHUSDT",1772494996120,[[2028.66,176.783],[2028.65,0.523],[2028.64,0.022],[2028.63,0.394],[2028.62,1.278]],[[2028.67,13.228],[2028.68,1.331],[2028.69,0.023],[2028.7,1.66],[2028.71,0.177]]]
["binance-futures","ETHUSDT",1772495028361,[[2029.36,95.929],[2029.35,0.028],[2029.34,0.001],[2029.33,0.366],[2029.32,2.537]],[[2029.37,14.11],[2029.38,0.022],[2029.39,0.014],[2029.4,0.01],[2029.41,2.781]]]
["binance-futures","ETHUSDT",1772495077352,[[2024.06,56.124],[2024.05,0.017],[2024.03,0.001],[2024.01,0.024],[2023.93,5.358]],[[2024.07,14.348],[2024.08,0.011],[2024.09,1.145],[2024.1,0.022],[2024.11,0.001]]]
["binance-futures","ETHUSDT",1772495108188,[[2026.27,0.958],[2026.26,0.048],[2026.25,4.908],[2026.24,0.311],[2026.23,1.436]],[[2026.28,104.461],[2026.29,0.022],[2026.3,12.51],[2026.31,30.078],[2026.32,0.002]]]
["binance-futures","ETHUSDT",1772495153016,[[2025.96,75.547],[2025.95,0.029],[2025.93,0.001],[2025.92,0.001],[2025.91,0.021]],[[2025.97,50.816],[2025.98,0.022],[2025.99,0.711],[2026.0,6.228],[2026.02,0.013]]]
["binance-futures","ETHUSDT",1772495184560,[[2026.93,104.1],[2026.92,8.178],[2026.9,1.65],[2026.89,0.864],[2026.88,1.65]],[[2026.95,0.374],[2026.97,7.299],[2026.99,0.042],[2027.0,13.221],[2027.01,0.041]]]
["binance-futures","ETHUSDT",1772495265089,[[2030.93,98.851],[2030.92,0.03],[2030.91,0.024],[2030.89,0.036],[2030.88,0.534]],[[2030.94,71.037],[2030.95,0.023],[2030.96,13.219],[2030.97,1.993],[2030.98,0.012]]]
["binance-futures","ETHUSDT",1772495270936,[[2030.51,83.54],[2030.5,0.029],[2030.48,0.001],[2030.47,0.013],[2030.46,0.001]],[[2030.52,103.588],[2030.53,0.05],[2030.54,17.975],[2030.55,0.357],[2030.56,0.012]]]
["binance-futures","ETHUSDT",1772495354849,[[2029.6,15.99],[2029.59,1.534],[2029.58,0.002],[2029.57,0.265],[2029.56,0.014]],[[2029.61,70.175],[2029.62,0.145],[2029.63,0.012],[2029.64,0.036],[2029.65,0.011]]]
["binance-futures","ETHUSDT",1772495393660,[[2030.33,50.943],[2030.32,0.037],[2030.31,0.007],[2030.3,0.045],[2030.29,0.001]],[[2030.34,36.938],[2030.35,0.021],[2030.37,0.024],[2030.38,0.001],[2030.39,0.043]]]
["binance-futures","ETHUSDT",1772495447804,[[2029.67,53.642],[2029.66,0.017],[2029.65,0.022],[2029.64,0.013],[2029.63,0.012]],[[2029.68,182.818],[2029.69,0.013],[2029.7,0.502],[2029.71,0.001],[2029.72,0.023]]]
["binance-futures","ETHUSDT",1772495483861,[[2030.09,123.585],[2030.08,0.038],[2030.07,0.01],[2030.06,0.527],[2030.05,0.001]],[[2030.1,31.053],[2030.11,0.985],[2030.12,1.47],[2030.13,9.277],[2030.14,0.011]]]
["binance-futures","ETHUSDT",1772495541696,[[2030.22,10.863],[2030.21,0.016],[2030.2,0.033],[2030.19,0.001],[2030.18,0.024]],[[2030.23,270.479],[2030.24,0.999],[2030.25,0.012],[2030.26,0.001],[2030.27,0.001]]]
["binance-futures","ETHUSDT",1772495579206,[[2030.07,87.492],[2030.06,0.028],[2030.05,0.75],[2030.04,0.035],[2030.01,0.551]],[[2030.08,65.41],[2030.09,0.001],[2030.1,0.01],[2030.11,0.013],[2030.12,0.001]]]
["binance-futures","ETHUSDT",1772495619985,[[2028.92,196.39],[2028.91,0.049],[2028.9,0.034],[2028.89,0.021],[2028.88,0.857]],[[2028.93,67.847],[2028.94,1.65],[2028.95,0.023],[2028.96,0.246],[2028.97,1.944]]]
["binance-futures","ETHUSDT",1772495670224,[[2025.68,61.906],[2025.67,0.272],[2025.66,0.021],[2025.65,0.024],[2025.64,0.001]],[[2025.69,23.915],[2025.7,0.012],[2025.71,0.144],[2025.72,0.032],[2025.73,0.023]]]
["binance-futures","ETHUSDT",1772495703072,[[2026.54,95.76],[2026.53,0.509],[2026.52,0.075],[2026.5,0.278],[2026.49,0.037]],[[2026.55,10.654],[2026.56,0.023],[2026.58,0.012],[2026.59,0.013],[2026.6,1.166]]]
["binance-futures","ETHUSDT",1772495754904,[[2026.69,8.536],[2026.68,0.092],[2026.67,0.022],[2026.65,0.013],[2026.64,0.032]],[[2026.7,171.759],[2026.71,0.011],[2026.72,0.022],[2026.73,1.885],[2026.74,3.005]]]
["binance-futures","ETHUSDT",1772495788560,[[2026.7,111.044],[2026.69,0.038],[2026.67,0.024],[2026.66,0.001],[2026.65,0.053]],[[2026.71,22.685],[2026.72,0.013],[2026.73,0.506],[2026.74,0.036],[2026.75,1.094]]]
["binance-futures","ETHUSDT",1772495866500,[[2026.72,263.934],[2026.71,0.05],[2026.7,5.201],[2026.69,0.013],[2026.68,0.001]],[[2026.73,28.515],[2026.74,0.014],[2026.76,0.883],[2026.77,0.024],[2026.78,0.556]]]
["binance-futures","ETHUSDT",1772495872560,[[2026.68,23.396],[2026.67,0.039],[2026.66,0.014],[2026.65,0.043],[2026.64,0.249]],[[2026.69,74.133],[2026.7,1.87],[2026.71,0.012],[2026.72,2.344],[2026.73,1.825]]]
["binance-futures","ETHUSDT",1772495961836,[[2025.06,147.127],[2025.05,0.018],[2025.03,0.001],[2025.02,0.494],[2025.01,0.023]],[[2025.07,44.725],[2025.08,7.362],[2025.09,19.749],[2025.1,0.043],[2025.11,0.013]]]
["binance-futures","ETHUSDT",1772495967685,[[2025.91,231.46],[2025.9,0.041],[2025.89,0.001],[2025.88,0.013],[2025.87,2.156]],[[2025.92,11.74],[2025.93,0.031],[2025.94,0.013],[2025.95,0.031],[2025.97,0.226]]]
["binance-futures","ETHUSDT",1772495967740,[[2025.91,231.312],[2025.9,0.041],[2025.89,0.001],[2025.88,0.013],[2025.87,2.156]],[[2025.92,11.745],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.591]]]
["binance-futures","ETHUSDT",1772495967792,[[2025.91,90.899],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,2.156]],[[2025.92,95.606],[2025.93,0.032],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495967844,[[2025.91,103.193],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,18.557],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495967948,[[2025.91,103.193],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,18.572],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495967999,[[2025.91,103.195],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,18.572],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968052,[[2025.91,103.195],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,18.518],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968104,[[2025.91,103.195],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,18.589],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968154,[[2025.91,103.195],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,18.584],[2025.93,0.031],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968204,[[2025.91,103.206],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,12.491],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968256,[[2025.91,103.206],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,9.688],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968308,[[2025.91,103.206],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,22.668],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968360,[[2025.91,103.206],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,17.327],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.661]]]
["binance-futures","ETHUSDT",1772495968416,[[2025.91,103.206],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,14.992],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968468,[[2025.91,103.226],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.111],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968522,[[2025.91,102.875],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,19.527],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968628,[[2025.91,102.875],[2025.9,0.04],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,19.517],[2025.93,0.042],[2025.94,0.013],[2025.95,0.042],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968677,[[2025.91,102.875],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,19.581],[2025.93,0.022],[2025.94,0.013],[2025.95,0.022],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968732,[[2025.91,102.875],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,19.679],[2025.93,0.022],[2025.94,0.013],[2025.95,0.022],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968788,[[2025.91,102.875],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,19.679],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968840,[[2025.91,102.875],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,14.407],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968890,[[2025.91,102.875],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,14.555],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968942,[[2025.91,102.875],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,7.958],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495968995,[[2025.91,102.897],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,0.899],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969048,[[2025.91,111.308],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,0.948],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969100,[[2025.91,102.804],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,13.813],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969203,[[2025.91,102.804],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.587],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969255,[[2025.91,102.803],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.555],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969308,[[2025.91,102.803],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.842],[2025.93,0.022],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969364,[[2025.91,102.803],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.842],[2025.93,0.011],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969468,[[2025.91,102.725],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.842],[2025.93,0.011],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969520,[[2025.91,102.81],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,15.842],[2025.93,0.011],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969576,[[2025.91,111.821],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,1.266],[2025.93,0.011],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969626,[[2025.91,107.318],[2025.9,0.05],[2025.89,0.001],[2025.88,0.013],[2025.87,0.024]],[[2025.92,1.2],[2025.93,0.011],[2025.94,0.013],[2025.95,0.033],[2025.96,0.094]]]
["binance-futures","ETHUSDT",1772495969679,[[2026.01,233.337],[2026.0,0.029],[2025.99,0.012],[2025.98,0.001],[2025.97,0.001]],[[2026.02,31.231],[2026.03,7.631],[2026.05,0.351],[2026.06,0.01],[2026.07,0.366]]]
["binance-futures","ETHUSDT",1772495969732,[[2026.01,233.794],[2026.0,0.029],[2025.99,0.012],[2025.98,0.001],[2025.97,0.001]],[[2026.02,33.574],[2026.03,7.631],[2026.05,0.351],[2026.06,0.01],[2026.07,0.366]]]
["binance-futures","ETHUSDT",1772495969783,[[2026.01,225.2],[2026.0,0.029],[2025.99,0.012],[2025.98,0.001],[2025.97,0.001]],[[2026.02,33.398],[2026.03,7.631],[2026.05,0.036],[2026.06,0.01],[2026.07,0.033]]]
["binance-futures","ETHUSDT",1772495969836,[[2026.02,264.862],[2026.01,19.606],[2026.0,1.008],[2025.99,0.012],[2025.98,0.002]],[[2026.03,1.91],[2026.05,0.016],[2026.06,0.01],[2026.07,0.033],[2026.08,0.011]]]
["binance-futures","ETHUSDT",1772495969888,[[2026.11,156.448],[2026.1,0.028],[2026.08,0.034],[2026.07,0.001],[2026.06,0.021]],[[2026.12,86.773],[2026.13,0.061],[2026.14,0.374],[2026.15,4.714],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495969939,[[2026.11,139.193],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.021]],[[2026.12,90.102],[2026.13,0.061],[2026.14,1.105],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495969990,[[2026.11,139.494],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.021]],[[2026.12,80.295],[2026.13,0.848],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970041,[[2026.11,124.593],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.031]],[[2026.12,86.672],[2026.13,0.848],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970096,[[2026.11,124.593],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.031]],[[2026.12,88.266],[2026.13,0.848],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970144,[[2026.11,124.593],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.031]],[[2026.12,88.266],[2026.13,1.38],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970200,[[2026.11,122.501],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.031]],[[2026.12,88.266],[2026.13,1.38],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970250,[[2026.11,122.927],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.031]],[[2026.12,83.539],[2026.13,1.38],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970303,[[2026.11,123.13],[2026.1,0.039],[2026.08,0.034],[2026.07,0.001],[2026.06,0.031]],[[2026.12,84.659],[2026.13,0.848],[2026.14,0.167],[2026.15,0.078],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970356,[[2026.11,27.833],[2026.1,0.038],[2026.08,0.034],[2026.07,0.001],[2026.06,0.042]],[[2026.12,98.084],[2026.13,0.848],[2026.14,2.634],[2026.15,0.088],[2026.16,0.014]]]
["binance-futures","ETHUSDT",1772495970404,[],[[2026.02,226.582],[2026.03,6.862],[2026.05,0.013],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970460,[[2026.01,66.57],[2026.0,1.025],[2025.94,5.221],[2025.82,3.519],[2025.74,2.014]],[[2026.02,185.974],[2026.03,9.329],[2026.05,0.013],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970512,[[2026.01,66.539],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,134.215],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,2.489]]]
["binance-futures","ETHUSDT",1772495970564,[[2026.01,78.418],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,120.252],[2026.03,6.861],[2026.05,0.013],[2026.06,0.772],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970615,[[2026.01,78.418],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,98.768],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970664,[[2026.01,78.418],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,100.434],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970716,[[2026.01,79.564],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,100.434],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970772,[[2026.01,79.564],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,100.483],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495970824,[[2026.01,79.564],[2026.0,1.025],[2025.95,0.817],[2025.94,5.221],[2025.91,0.109]],[[2026.02,100.581],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495970876,[[2026.01,79.564],[2026.0,1.025],[2025.95,0.817],[2025.94,5.231],[2025.91,0.109]],[[2026.02,99.013],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495970930,[[2026.01,79.564],[2026.0,1.025],[2025.98,0.013],[2025.95,0.817],[2025.94,5.231]],[[2026.02,99.013],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495970981,[[2026.01,79.564],[2026.0,1.025],[2025.98,0.013],[2025.95,0.817],[2025.94,5.231]],[[2026.02,98.243],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495971032,[[2026.01,79.311],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.817]],[[2026.02,98.243],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495971085,[[2026.01,96.479],[2026.0,1.041],[2025.98,0.013],[2025.96,0.585],[2025.95,0.817]],[[2026.02,98.243],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495971140,[[2026.01,96.722],[2026.0,1.041],[2025.98,0.013],[2025.96,0.585],[2025.95,1.442]],[[2026.02,98.21],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495971191,[[2026.01,83.479],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,123.968],[2026.03,6.861],[2026.05,0.013],[2026.06,0.001],[2026.07,0.789]]]
["binance-futures","ETHUSDT",1772495971240,[[2026.01,83.479],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,124.082],[2026.03,6.861],[2026.05,2.481],[2026.06,0.001],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1772495971296,[[2026.01,83.732],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,123.902],[2026.03,6.861],[2026.04,0.773],[2026.05,0.013],[2026.06,2.469]]]
["binance-futures","ETHUSDT",1772495971347,[[2026.01,83.742],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,123.962],[2026.03,6.861],[2026.04,0.773],[2026.05,0.013],[2026.06,2.469]]]
["binance-futures","ETHUSDT",1772495971400,[[2026.01,83.742],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,123.962],[2026.03,6.861],[2026.04,0.773],[2026.05,0.013],[2026.06,2.469]]]
["binance-futures","ETHUSDT",1772495971451,[[2026.01,89.796],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,123.923],[2026.03,6.861],[2026.04,0.773],[2026.05,0.013],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495971500,[[2026.01,89.781],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,123.863],[2026.03,6.861],[2026.04,0.773],[2026.05,0.024],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495971556,[[2026.01,89.782],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,125.069],[2026.03,6.861],[2026.05,0.024],[2026.06,0.001],[2026.09,0.033]]]
["binance-futures","ETHUSDT",1772495971608,[[2026.01,91.421],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,109.221],[2026.03,6.861],[2026.05,0.024],[2026.06,0.001],[2026.09,0.033]]]
["binance-futures","ETHUSDT",1772495971662,[[2026.01,105.949],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,107.405],[2026.03,6.861],[2026.05,0.024],[2026.06,0.001],[2026.09,0.033]]]
["binance-futures","ETHUSDT",1772495971713,[[2026.01,106.458],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.09,0.778]]]
["binance-futures","ETHUSDT",1772495971766,[[2026.01,107.444],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.09,0.778]]]
["binance-futures","ETHUSDT",1772495971818,[[2026.01,107.216],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.09,0.778]]]
["binance-futures","ETHUSDT",1772495971870,[[2026.01,107.709],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.09,0.033]]]
["binance-futures","ETHUSDT",1772495971976,[[2026.01,107.683],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.09,0.033]]]
["binance-futures","ETHUSDT",1772495972028,[[2026.01,107.683],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972080,[[2026.01,106.868],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.798],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972239,[[2026.01,106.868],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.728],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972292,[[2026.01,81.685],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,87.728],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972341,[[2026.01,85.292],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,102.446],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972396,[[2026.01,85.292],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,96.654],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972448,[[2026.01,85.292],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,96.654],[2026.03,0.784],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972496,[[2026.01,85.292],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,97.126],[2026.03,0.784],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972552,[[2026.01,85.292],[2026.0,1.025],[2025.98,0.013],[2025.96,0.585],[2025.95,0.001]],[[2026.02,97.142],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972605,[[2026.01,85.292],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,99.116],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972659,[[2026.01,85.294],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,99.116],[2026.03,0.768],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972712,[[2026.01,85.062],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,99.209],[2026.03,0.788],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972764,[[2026.01,85.062],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,98.737],[2026.03,0.788],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972818,[[2026.01,85.062],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,98.973],[2026.03,0.788],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972868,[[2026.01,84.859],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,84.507],[2026.03,0.033],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972921,[[2026.01,84.859],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,84.491],[2026.03,0.033],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495972972,[[2026.01,63.997],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,100.239],[2026.03,0.033],[2026.05,0.024],[2026.06,0.001],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495973024,[[2026.01,63.997],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,100.255],[2026.03,0.103],[2026.05,0.024],[2026.06,0.001],[2026.07,3.252]]]
["binance-futures","ETHUSDT",1772495973076,[[2026.01,62.851],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,100.971],[2026.03,0.103],[2026.05,0.024],[2026.06,0.868],[2026.07,2.5]]]
["binance-futures","ETHUSDT",1772495973182,[[2026.01,62.864],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,100.304],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,2.5]]]
["binance-futures","ETHUSDT",1772495973233,[[2026.01,62.864],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.837],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,2.5]]]
["binance-futures","ETHUSDT",1772495973285,[[2026.01,62.864],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.36],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,0.048]]]
["binance-futures","ETHUSDT",1772495973337,[[2026.01,64.01],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.742],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,2.516]]]
["binance-futures","ETHUSDT",1772495973441,[[2026.01,64.01],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.711],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,2.516]]]
["binance-futures","ETHUSDT",1772495973545,[[2026.01,64.01],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.009],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,2.516]]]
["binance-futures","ETHUSDT",1772495973597,[[2026.01,64.01],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,80.999],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495973650,[[2026.01,77.923],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,79.853],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,0.032]]]
["binance-futures","ETHUSDT",1772495973700,[[2026.01,77.923],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,79.853],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495973753,[[2026.01,77.923],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,79.858],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974178,[[2026.01,77.808],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,94.56],[2026.03,0.114],[2026.05,0.024],[2026.06,0.868],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974230,[[2026.01,62.751],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.777],[2026.03,0.114],[2026.05,1.054],[2026.06,0.868],[2026.07,2.511]]]
["binance-futures","ETHUSDT",1772495974284,[[2026.01,62.751],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.821],[2026.03,0.114],[2026.05,1.054],[2026.06,3.336],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974336,[[2026.01,62.751],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,95.821],[2026.03,0.114],[2026.05,1.832],[2026.06,2.469],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974390,[[2026.01,62.751],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.119],[2026.03,0.114],[2026.05,1.832],[2026.06,2.469],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974440,[[2026.01,62.711],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.119],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,2.511]]]
["binance-futures","ETHUSDT",1772495974496,[[2026.01,62.711],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.119],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974548,[[2026.01,62.711],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,80.999],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974600,[[2026.01,62.711],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,71.651],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974652,[[2026.01,62.711],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,75.105],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974704,[[2026.01,62.652],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,89.099],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974808,[[2026.01,63.816],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.332],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974860,[[2026.01,63.82],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.332],[2026.03,0.114],[2026.05,1.816],[2026.06,0.001],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1772495974912,[[2026.01,63.82],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.348],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975016,[[2026.01,63.82],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.349],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975121,[[2026.01,63.82],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.42],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975280,[[2026.01,63.849],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.376],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975436,[[2026.01,63.865],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,82.222],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975488,[[2026.01,63.906],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,82.222],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975594,[[2026.01,63.906],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,83.222],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975696,[[2026.01,63.906],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.222],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975752,[[2026.01,63.907],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.036],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975805,[[2026.01,63.907],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.085],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975856,[[2026.01,63.905],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.087],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495975961,[[2026.01,63.68],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,80.942],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976012,[[2026.01,63.612],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,80.942],[2026.03,0.114],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976067,[[2026.01,62.425],[2026.0,1.025],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.603],[2026.03,22.549],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976120,[[2026.01,23.888],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,94.799],[2026.03,25.017],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976172,[[2026.01,23.737],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,97.306],[2026.03,22.565],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976223,[[2026.01,38.439],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,94.276],[2026.03,22.549],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976276,[[2026.01,38.452],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,94.184],[2026.03,22.565],[2026.04,0.55],[2026.05,3.522],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976325,[[2026.01,38.452],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,94.184],[2026.03,22.565],[2026.04,0.55],[2026.05,1.054],[2026.06,2.469]]]
["binance-futures","ETHUSDT",1772495976380,[[2026.01,38.452],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,94.171],[2026.03,22.565],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976432,[[2026.01,38.452],[2026.0,1.024],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,81.73],[2026.03,22.565],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976485,[[2026.01,38.55],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,80.975],[2026.03,22.565],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976644,[[2026.01,39.696],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,71.912],[2026.03,22.549],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976696,[[2026.01,39.696],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,71.821],[2026.03,22.549],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976746,[[2026.01,39.703],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,71.821],[2026.03,22.549],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976796,[[2026.01,39.705],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,72.382],[2026.03,22.549],[2026.04,0.55],[2026.05,1.054],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976850,[[2026.01,39.705],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,72.456],[2026.03,22.549],[2026.04,0.55],[2026.05,3.522],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976904,[[2026.01,39.705],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,72.456],[2026.03,22.549],[2026.04,0.55],[2026.05,3.538],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495976956,[[2026.01,39.212],[2026.0,0.531],[2025.98,0.013],[2025.96,0.595],[2025.95,0.001]],[[2026.02,71.649],[2026.03,22.549],[2026.04,0.55],[2026.05,1.07],[2026.06,0.001]]]
["binance-futures","ETHUSDT",1772495977010,[],[[2025.76,185.847],[2025.77,16.036],[2025.78,1.057],[2025.79,0.453],[2025.8,0.477]]]
["binance-futures","ETHUSDT",1772495977062,[[2025.75,78.918],[2025.73,0.011],[2025.68,0.495],[2025.66,1.313],[2025.62,0.752]],[[2025.76,183.589],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977113,[[2025.75,33.654],[2025.74,0.017],[2025.73,0.011],[2025.69,5.212],[2025.68,0.495]],[[2025.76,188.532],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977166,[[2025.75,48.199],[2025.74,0.017],[2025.73,0.011],[2025.7,0.054],[2025.69,5.212]],[[2025.76,136.928],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977218,[[2025.75,48.199],[2025.74,0.017],[2025.73,0.011],[2025.7,0.054],[2025.69,5.212]],[[2025.76,137.784],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977270,[[2025.75,48.199],[2025.74,0.017],[2025.73,0.011],[2025.7,0.054],[2025.69,5.212]],[[2025.76,137.974],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977320,[[2025.75,48.241],[2025.74,0.017],[2025.73,0.011],[2025.7,0.054],[2025.69,5.212]],[[2025.76,137.974],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977372,[[2025.75,66.586],[2025.74,0.018],[2025.73,0.011],[2025.72,4.749],[2025.71,1.615]],[[2025.76,69.212],[2025.77,7.35],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977426,[[2025.75,66.566],[2025.74,0.018],[2025.73,0.011],[2025.72,2.848],[2025.71,14.352]],[[2025.76,58.005],[2025.77,1.257],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977476,[[2025.75,67.821],[2025.74,0.029],[2025.73,0.011],[2025.72,4.591],[2025.71,14.352]],[[2025.76,57.975],[2025.77,1.257],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977582,[[2025.75,67.821],[2025.74,0.029],[2025.73,0.011],[2025.72,4.591],[2025.71,14.352]],[[2025.76,56.495],[2025.77,1.257],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977634,[[2025.75,67.821],[2025.74,0.029],[2025.73,0.011],[2025.72,4.591],[2025.71,14.352]],[[2025.76,46.565],[2025.77,1.257],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977685,[[2025.75,67.821],[2025.74,0.029],[2025.73,0.011],[2025.72,4.602],[2025.71,14.352]],[[2025.76,47.997],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977736,[[2025.75,67.921],[2025.74,0.029],[2025.73,0.011],[2025.72,4.602],[2025.71,14.352]],[[2025.76,47.997],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977788,[[2025.75,67.932],[2025.74,0.029],[2025.73,0.011],[2025.72,4.602],[2025.71,14.352]],[[2025.76,35.556],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977844,[[2025.75,66.176],[2025.74,0.029],[2025.73,0.011],[2025.72,4.602],[2025.71,14.352]],[[2025.76,46.803],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977896,[[2025.75,52.79],[2025.74,0.029],[2025.73,0.011],[2025.72,4.602],[2025.71,14.352]],[[2025.76,46.803],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495977948,[[2025.75,52.79],[2025.74,0.029],[2025.73,0.011],[2025.72,4.613],[2025.71,14.352]],[[2025.76,50.33],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978004,[[2025.75,52.8],[2025.74,0.029],[2025.73,0.011],[2025.72,4.613],[2025.71,14.352]],[[2025.76,50.33],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978057,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,4.613],[2025.71,1.595]],[[2025.76,50.33],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978112,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,50.379],[2025.77,1.256],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978164,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,50.379],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978218,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,50.45],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978376,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,50.329],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978428,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,49.843],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978480,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,49.859],[2025.77,1.278],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978640,[[2025.75,70.148],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,35.157],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978746,[[2025.75,84.69],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,23.816],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978796,[[2025.75,84.69],[2025.74,0.029],[2025.73,0.011],[2025.72,2.87],[2025.71,1.595]],[[2025.76,23.584],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495978900,[[2025.75,84.69],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,23.584],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979006,[[2025.75,84.701],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,22.948],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979213,[[2025.75,84.701],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,23.918],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979264,[[2025.75,79.191],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.723],[2025.77,0.132],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979316,[[2025.75,79.201],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.723],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979372,[[2025.75,79.201],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.713],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979476,[[2025.75,79.201],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.664],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979577,[[2025.75,79.201],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.708],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979629,[[2025.75,79.201],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.664],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979680,[[2025.75,64.659],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,44.664],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979732,[[2025.75,64.489],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,48.384],[2025.77,0.121],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979788,[[2025.75,64.489],[2025.74,0.029],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,48.384],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495979992,[[2025.75,42.651],[2025.74,0.028],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,49.171],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495980047,[[2025.75,42.635],[2025.74,0.028],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,48.412],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495980097,[[2025.75,42.635],[2025.74,0.028],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,48.428],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495980308,[[2025.75,42.113],[2025.74,0.028],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,49.134],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495980568,[[2025.75,42.113],[2025.74,0.028],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,49.131],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495980620,[[2025.75,42.113],[2025.74,0.028],[2025.73,0.021],[2025.72,2.87],[2025.71,1.595]],[[2025.76,49.157],[2025.77,1.267],[2025.78,0.001],[2025.79,0.011],[2025.8,0.034]]]
["binance-futures","ETHUSDT",1772495980779,[[2025.91,65.325],[2025.9,0.028],[2025.88,0.001],[2025.87,0.013],[2025.86,0.001]],[[2025.92,116.55],[2025.93,0.001],[2025.94,20.199],[2025.95,0.113],[2025.96,0.012]]]
["binance-futures","ETHUSDT",1772495980829,[[2025.91,63.149],[2025.9,0.028],[2025.88,0.001],[2025.87,0.013],[2025.86,0.021]],[[2025.92,139.031],[2025.93,5.096],[2025.94,11.862],[2025.95,0.113],[2025.96,0.652]]]
["binance-futures","ETHUSDT",1772495980883,[[2025.91,48.605],[2025.9,0.027],[2025.88,0.001],[2025.87,0.013],[2025.86,0.021]],[[2025.92,163.398],[2025.93,5.096],[2025.94,11.862],[2025.95,0.113],[2025.96,0.652]]]
["binance-futures","ETHUSDT",1772495980935,[[2025.91,22.487],[2025.9,0.027],[2025.88,0.001],[2025.87,0.013],[2025.86,0.021]],[[2025.92,169.672],[2025.93,5.096],[2025.94,11.862],[2025.95,0.113],[2025.96,0.652]]]
["binance-futures","ETHUSDT",1772495980987,[[2025.91,21.338],[2025.9,0.027],[2025.88,0.001],[2025.87,0.013],[2025.86,0.021]],[[2025.92,171.688],[2025.93,5.096],[2025.94,11.862],[2025.95,0.113],[2025.96,0.652]]]
["binance-futures","ETHUSDT",1772495981040,[],[[2025.56,36.209],[2025.59,0.499],[2025.6,2.497],[2025.61,0.487],[2025.62,0.499]]]
["binance-futures","ETHUSDT",1772495981092,[[2025.55,81.463],[2025.54,5.207],[2025.53,0.001],[2025.51,1.087],[2025.47,5.131]],[[2025.56,21.892],[2025.58,0.098],[2025.59,0.499],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981144,[[2025.55,82.584],[2025.54,5.207],[2025.53,0.001],[2025.51,1.087],[2025.47,5.131]],[[2025.56,21.902],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981196,[[2025.55,82.599],[2025.54,5.207],[2025.53,0.012],[2025.51,1.087],[2025.47,5.131]],[[2025.56,15.261],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981248,[[2025.55,104.933],[2025.54,5.207],[2025.53,0.012],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.086],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981296,[[2025.55,104.949],[2025.54,5.207],[2025.53,0.012],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.086],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981352,[[2025.55,96.533],[2025.54,5.223],[2025.53,0.012],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.627],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981404,[[2025.55,104.96],[2025.54,5.207],[2025.53,0.012],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.591],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981558,[[2025.55,104.96],[2025.54,5.207],[2025.53,0.023],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.591],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981664,[[2025.55,96.533],[2025.54,5.207],[2025.53,0.023],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.391],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981716,[[2025.55,96.533],[2025.54,5.223],[2025.53,0.023],[2025.51,1.087],[2025.5,0.112]],[[2025.56,3.391],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981768,[[2025.55,96.533],[2025.54,5.223],[2025.53,0.023],[2025.51,1.098],[2025.5,0.112]],[[2025.56,3.391],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981872,[[2025.55,96.587],[2025.54,5.223],[2025.53,0.023],[2025.51,1.098],[2025.5,0.112]],[[2025.56,3.391],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981923,[[2025.55,96.502],[2025.54,5.223],[2025.53,0.023],[2025.51,1.098],[2025.5,0.112]],[[2025.56,3.391],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495981976,[[2025.55,96.52],[2025.54,5.223],[2025.53,0.023],[2025.51,1.098],[2025.5,0.112]],[[2025.56,3.391],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982028,[[2025.55,96.52],[2025.54,5.223],[2025.53,0.023],[2025.51,1.098],[2025.5,0.112]],[[2025.56,4.41],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982077,[[2025.55,95.268],[2025.54,5.223],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,4.41],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982132,[[2025.55,95.268],[2025.54,5.223],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,4.43],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982188,[[2025.55,95.268],[2025.54,5.223],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,4.18],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982240,[[2025.55,94.981],[2025.54,5.223],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,4.18],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982348,[[2025.55,94.983],[2025.54,5.223],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,4.181],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982452,[[2025.55,103.394],[2025.54,5.223],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,4.107],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982504,[[2025.55,81.06],[2025.54,5.207],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,26.041],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.124]]]
["binance-futures","ETHUSDT",1772495982556,[[2025.55,81.06],[2025.54,5.207],[2025.53,0.023],[2025.51,1.109],[2025.5,0.112]],[[2025.56,26.041],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982605,[[2025.55,84.382],[2025.54,5.207],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,25.485],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982656,[[2025.55,105.903],[2025.54,5.207],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,4.942],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982712,[[2025.55,109.814],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,4.987],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982764,[[2025.55,96.9],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,4.987],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982872,[[2025.55,96.9],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,5.806],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982924,[[2025.55,96.9],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,7.864],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495982976,[[2025.55,96.916],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,6.963],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495983028,[[2025.55,96.211],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,19.229],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.124]]]
["binance-futures","ETHUSDT",1772495983080,[[2025.55,96.211],[2025.54,5.223],[2025.53,0.023],[2025.51,0.062],[2025.5,0.112]],[[2025.56,19.542],[2025.58,0.098],[2025.59,0.013],[2025.6,0.011],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495983132,[[2025.55,60.098],[2025.54,0.029],[2025.53,0.023],[2025.52,0.021],[2025.51,0.062]],[[2025.56,69.859],[2025.57,0.001],[2025.58,0.098],[2025.59,0.023],[2025.6,0.011]]]
["binance-futures","ETHUSDT",1772495983182,[[2025.55,22.61],[2025.54,0.028],[2025.53,0.023],[2025.52,0.021],[2025.51,0.062]],[[2025.56,130.244],[2025.57,0.001],[2025.58,0.098],[2025.59,0.023],[2025.6,0.011]]]
["binance-futures","ETHUSDT",1772495983236,[[2025.55,22.777],[2025.54,0.028],[2025.53,0.023],[2025.52,0.021],[2025.51,0.046]],[[2025.56,131.154],[2025.57,0.001],[2025.58,0.098],[2025.59,0.023],[2025.6,0.011]]]
["binance-futures","ETHUSDT",1772495983287,[[2025.55,22.648],[2025.54,0.028],[2025.53,0.023],[2025.52,0.021],[2025.51,0.046]],[[2025.56,131.142],[2025.57,0.001],[2025.58,0.098],[2025.59,2.451],[2025.6,0.554]]]
["binance-futures","ETHUSDT",1772495983340,[],[[2025.48,147.397],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,0.011]]]
["binance-futures","ETHUSDT",1772495983392,[[2025.47,80.582],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,138.226],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,20.43]]]
["binance-futures","ETHUSDT",1772495983444,[[2025.47,80.85],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,137.862],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983496,[[2025.47,81.836],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,110.269],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983548,[[2025.47,81.836],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,110.491],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983598,[[2025.47,82.822],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,110.491],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983652,[[2025.47,81.822],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,110.491],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983704,[[2025.47,81.822],[2025.45,0.012],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,110.084],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983756,[[2025.47,81.822],[2025.45,0.023],[2025.42,0.032],[2025.4,0.052],[2025.38,0.546]],[[2025.48,71.843],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983804,[[2025.47,81.822],[2025.45,0.023],[2025.42,0.032],[2025.4,0.052],[2025.38,0.556]],[[2025.48,73.324],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983912,[[2025.47,81.822],[2025.45,0.023],[2025.43,2.849],[2025.42,0.032],[2025.4,0.052]],[[2025.48,73.372],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495983964,[[2025.47,81.822],[2025.45,0.023],[2025.43,2.849],[2025.42,0.032],[2025.4,0.052]],[[2025.48,71.783],[2025.49,0.647],[2025.5,0.01],[2025.51,0.013],[2025.52,8.129]]]
["binance-futures","ETHUSDT",1772495984067,[[2025.55,152.673],[2025.54,0.03],[2025.52,0.011],[2025.51,11.674],[2025.5,0.011]],[[2025.56,27.814],[2025.59,0.045],[2025.61,1.781],[2025.62,0.013],[2025.63,0.021]]]
["binance-futures","ETHUSDT",1772495984120,[[2025.55,158.439],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,8.564],[2025.57,0.543],[2025.59,0.045],[2025.61,1.237],[2025.62,0.013]]]
["binance-futures","ETHUSDT",1772495984172,[[2025.55,162.95],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,0.848],[2025.57,0.543],[2025.59,0.045],[2025.6,0.08],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495984224,[[2025.55,138.6],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,49.114],[2025.57,0.543],[2025.59,0.025],[2025.6,0.08],[2025.61,0.124]]]
["binance-futures","ETHUSDT",1772495984276,[[2025.55,93.617],[2025.54,0.03],[2025.52,0.011],[2025.51,3.602],[2025.5,0.031]],[[2025.56,55.132],[2025.57,0.544],[2025.59,0.025],[2025.6,0.08],[2025.61,0.144]]]
["binance-futures","ETHUSDT",1772495984328,[[2025.55,99.472],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,55.098],[2025.57,0.544],[2025.58,0.11],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984380,[[2025.55,99.504],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,55.098],[2025.57,0.544],[2025.58,0.11],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984488,[[2025.55,99.504],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,55.098],[2025.57,0.544],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984544,[[2025.55,99.504],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,40.477],[2025.57,0.544],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984596,[[2025.55,99.504],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,40.513],[2025.57,0.543],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984700,[[2025.55,99.689],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,36.397],[2025.57,0.543],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984753,[[2025.55,99.189],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,36.407],[2025.57,0.543],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984806,[[2025.55,99.189],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,19.44],[2025.57,0.543],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984856,[[2025.55,99.189],[2025.54,0.03],[2025.52,0.011],[2025.51,3.586],[2025.5,0.031]],[[2025.56,19.44],[2025.57,0.543],[2025.58,0.121],[2025.59,0.025],[2025.6,0.08]]]
["binance-futures","ETHUSDT",1772495984912,[[2025.64,234.344],[2025.63,0.029],[2025.61,0.001],[2025.6,0.023],[2025.59,88.381]],[[2025.65,27.824],[2025.66,1.04],[2025.67,0.001],[2025.69,0.64],[2025.7,0.023]]]
["binance-futures","ETHUSDT",1772495984963,[[2025.64,206.95],[2025.63,0.018],[2025.62,0.493],[2025.61,0.001],[2025.6,17.049]],[[2025.65,77.319],[2025.66,0.999],[2025.67,0.001],[2025.69,0.64],[2025.7,0.043]]]
["binance-futures","ETHUSDT",1772495985016,[[2025.64,206.965],[2025.63,0.018],[2025.62,0.493],[2025.61,0.001],[2025.6,2.04]],[[2025.65,57.933],[2025.66,0.999],[2025.67,0.001],[2025.69,0.64],[2025.7,0.043]]]
["binance-futures","ETHUSDT",1772495985065,[[2025.64,206.965],[2025.63,0.029],[2025.62,0.493],[2025.61,0.001],[2025.6,2.04]],[[2025.65,57.933],[2025.66,0.999],[2025.67,0.001],[2025.69,0.64],[2025.7,0.043]]]
["binance-futures","ETHUSDT",1772495985119,[[2025.64,206.965],[2025.63,0.029],[2025.62,0.493],[2025.61,0.001],[2025.6,2.04]],[[2025.65,40.197],[2025.66,0.998],[2025.67,0.001],[2025.69,0.64],[2025.7,0.043]]]
["binance-futures","ETHUSDT",1772495985272,[[2025.64,206.965],[2025.63,0.029],[2025.62,0.493],[2025.61,0.001],[2025.6,2.04]],[[2025.65,40.197],[2025.66,0.998],[2025.67,0.001],[2025.69,0.64],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495985327,[[2025.64,206.965],[2025.63,0.029],[2025.62,0.493],[2025.61,0.001],[2025.6,2.04]],[[2025.65,21.027],[2025.66,0.998],[2025.67,0.001],[2025.69,0.64],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495985379,[[2025.64,207.2],[2025.63,0.029],[2025.62,0.493],[2025.61,0.001],[2025.6,2.04]],[[2025.65,21.027],[2025.66,0.998],[2025.67,0.001],[2025.69,0.64],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495985429,[[2025.64,207.2],[2025.63,0.029],[2025.62,0.493],[2025.61,0.012],[2025.6,2.04]],[[2025.65,21.027],[2025.66,0.998],[2025.67,0.001],[2025.69,0.64],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495985536,[[2025.64,207.2],[2025.63,0.029],[2025.62,0.493],[2025.61,0.012],[2025.6,2.04]],[[2025.65,21.027],[2025.66,0.998],[2025.67,0.012],[2025.69,0.64],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495985692,[[2025.64,207.2],[2025.63,0.029],[2025.62,0.493],[2025.61,0.012],[2025.6,2.04]],[[2025.65,20.927],[2025.66,0.998],[2025.67,0.012],[2025.69,0.64],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495986009,[[2025.64,207.2],[2025.63,0.029],[2025.62,0.493],[2025.61,0.012],[2025.6,2.04]],[[2025.65,20.927],[2025.66,0.998],[2025.67,0.012],[2025.69,0.651],[2025.7,0.235]]]
["binance-futures","ETHUSDT",1772495986064,[[2025.74,125.362],[2025.73,27.256],[2025.72,271.23],[2025.71,0.002],[2025.7,0.01]],[[2025.75,0.001],[2025.77,0.085],[2025.78,0.09],[2025.79,0.031],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986116,[[2025.75,231.5],[2025.74,0.118],[2025.73,75.633],[2025.72,0.265],[2025.71,0.012]],[[2025.76,31.785],[2025.77,0.083],[2025.78,0.555],[2025.79,0.496],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986168,[[2025.75,212.039],[2025.74,14.955],[2025.73,12.511],[2025.72,0.266],[2025.71,0.002]],[[2025.76,26.864],[2025.77,0.083],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986220,[[2025.75,212.039],[2025.74,5.538],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,26.864],[2025.77,0.083],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986272,[[2025.75,210.778],[2025.74,3.676],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,52.129],[2025.77,0.084],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986324,[[2025.75,170.416],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,52.129],[2025.77,0.084],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986376,[[2025.75,156.79],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,52.129],[2025.77,0.084],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986427,[[2025.75,148.933],[2025.74,5.34],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,68.155],[2025.77,0.084],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986478,[[2025.75,148.933],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,68.175],[2025.77,0.084],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986532,[[2025.75,148.933],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,69.242],[2025.77,0.084],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986581,[[2025.75,148.933],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,54.697],[2025.77,0.095],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986636,[[2025.75,148.944],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,54.697],[2025.77,0.095],[2025.78,0.555],[2025.79,0.021],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986692,[[2025.75,149.437],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,54.697],[2025.77,0.095],[2025.78,0.555],[2025.79,0.032],[2025.8,0.023]]]
["binance-futures","ETHUSDT",1772495986748,[[2025.75,149.437],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,54.697],[2025.77,0.095],[2025.78,0.555],[2025.79,0.032],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495986850,[[2025.75,149.437],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,52.697],[2025.77,0.095],[2025.78,0.555],[2025.79,0.032],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495986900,[[2025.75,149.437],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,47.697],[2025.77,0.095],[2025.78,0.555],[2025.79,0.032],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495986956,[[2025.75,149.437],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,47.697],[2025.77,0.094],[2025.78,0.555],[2025.79,0.032],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987061,[[2025.75,163.804],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,47.697],[2025.77,0.094],[2025.78,0.555],[2025.79,0.032],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987116,[[2025.75,163.804],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,47.697],[2025.77,0.094],[2025.78,0.555],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987164,[[2025.75,162.31],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,22.472],[2025.77,0.094],[2025.78,0.555],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987218,[[2025.75,162.31],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,22.48],[2025.77,0.094],[2025.78,0.555],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987272,[[2025.75,162.31],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,21.079],[2025.77,0.094],[2025.78,0.555],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987322,[[2025.75,162.32],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,21.079],[2025.77,0.094],[2025.78,0.555],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987376,[[2025.75,162.375],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,21.079],[2025.77,0.094],[2025.78,0.555],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987536,[[2025.75,161.57],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,13.867],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987639,[[2025.75,161.57],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,11.867],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987692,[[2025.75,169.998],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,11.867],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987744,[[2025.75,161.587],[2025.74,3.675],[2025.73,0.011],[2025.72,0.266],[2025.71,0.002]],[[2025.76,11.867],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987795,[[2025.75,147.22],[2025.74,3.675],[2025.73,0.011],[2025.72,0.013],[2025.71,0.002]],[[2025.76,25.547],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987844,[[2025.75,147.22],[2025.74,3.675],[2025.73,0.011],[2025.72,0.013],[2025.71,0.002]],[[2025.76,25.562],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495987896,[[2025.75,147.473],[2025.74,8.853],[2025.73,0.011],[2025.72,0.013],[2025.71,0.002]],[[2025.76,25.562],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495988054,[[2025.75,147.473],[2025.74,8.853],[2025.73,0.011],[2025.72,0.013],[2025.71,0.002]],[[2025.76,11.965],[2025.77,0.094],[2025.78,0.012],[2025.79,0.043],[2025.8,0.121]]]
["binance-futures","ETHUSDT",1772495988108,[[2025.9,33.051],[2025.89,7.263],[2025.88,7.263],[2025.87,7.263],[2025.86,7.263]],[[2025.91,0.167],[2025.92,1.504],[2025.93,0.056],[2025.97,0.073],[2026.09,3.35]]]
["binance-futures","ETHUSDT",1772495988160,[[2025.91,134.489],[2025.9,0.404],[2025.89,0.001],[2025.88,17.503],[2025.87,0.012]],[[2025.92,95.838],[2025.93,0.045],[2025.94,3.211],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988212,[[2025.91,130.835],[2025.9,0.305],[2025.89,2.787],[2025.88,0.001],[2025.87,0.012]],[[2025.92,87.446],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988264,[[2025.91,99.128],[2025.9,0.305],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,85.332],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988312,[[2025.91,97.292],[2025.9,0.305],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.812],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988368,[[2025.91,97.561],[2025.9,0.316],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.812],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988526,[[2025.91,97.561],[2025.9,0.316],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.861],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988628,[[2025.91,97.57],[2025.9,0.316],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.871],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988684,[[2025.91,97.52],[2025.9,0.316],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,94.372],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988736,[[2025.91,97.52],[2025.9,0.316],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,94.372],[2025.93,0.021],[2025.94,3.196],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988843,[[2025.91,97.521],[2025.9,0.316],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,94.372],[2025.93,0.021],[2025.94,3.196],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988895,[[2025.91,97.195],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,89.436],[2025.93,0.021],[2025.94,3.196],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988948,[[2025.91,91.295],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.134],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495988996,[[2025.91,90.963],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.134],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989104,[[2025.91,89.963],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,88.656],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989156,[[2025.91,89.963],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.692],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989260,[[2025.91,89.963],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.732],[2025.93,0.021],[2025.94,3.18],[2025.95,0.103],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989366,[[2025.91,89.965],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,86.732],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989417,[[2025.91,89.965],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,81.796],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989470,[[2025.91,89.965],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,83.523],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989522,[[2025.91,89.817],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.818],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989572,[[2025.91,90.179],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.818],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989626,[[2025.91,90.105],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.818],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989732,[[2025.91,90.105],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,90.12],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989840,[[2025.91,90.122],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.818],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989892,[[2025.91,90.122],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.867],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989943,[[2025.91,91.108],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,84.867],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495989996,[[2025.91,90.288],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,83.189],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990046,[[2025.91,92.421],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,62.343],[2025.93,0.021],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990100,[[2025.91,92.421],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,50.67],[2025.93,0.02],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990150,[[2025.91,92.421],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,50.477],[2025.93,0.02],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990256,[[2025.91,92.347],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,50.413],[2025.93,0.02],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990308,[[2025.91,92.347],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,50.312],[2025.93,0.02],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990360,[[2025.91,92.35],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,50.361],[2025.93,0.02],[2025.94,3.18],[2025.95,0.114],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990411,[[2025.91,104.388],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,22.673],[2025.93,0.02],[2025.94,3.18],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990464,[[2025.91,104.388],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,6.577],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990515,[[2025.91,104.486],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,6.519],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990568,[[2025.91,104.471],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.65],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990619,[[2025.91,92.65],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.665],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990672,[[2025.91,88.65],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.616],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990720,[[2025.91,88.65],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,21.978],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990773,[[2025.91,88.65],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,21.968],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990880,[[2025.91,82.855],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,21.968],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495990932,[[2025.91,82.855],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,16.993],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991144,[[2025.91,82.855],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,18.967],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991200,[[2025.91,82.855],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,18.784],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991302,[[2025.91,82.627],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,17.58],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991356,[[2025.91,82.561],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,17.58],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991408,[[2025.91,85.286],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,16.387],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991460,[[2025.91,85.286],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,16.338],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991564,[[2025.91,85.286],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,16.462],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991616,[[2025.91,85.286],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,15.725],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991668,[[2025.91,85.286],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,15.774],[2025.93,0.02],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991722,[[2025.91,85.286],[2025.9,0.326],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,15.774],[2025.93,0.031],[2025.94,0.002],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991825,[[2025.91,85.286],[2025.9,0.073],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,44.735],[2025.93,0.031],[2025.94,0.012],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991878,[[2025.91,85.286],[2025.9,0.073],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.142],[2025.93,0.031],[2025.94,0.012],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495991928,[[2025.91,85.535],[2025.9,0.073],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.191],[2025.93,0.031],[2025.94,0.012],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992088,[[2025.91,85.535],[2025.9,0.073],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.24],[2025.93,0.031],[2025.94,0.012],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992141,[[2025.91,85.535],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.218],[2025.93,0.031],[2025.94,0.012],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992244,[[2025.91,85.535],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.262],[2025.93,0.031],[2025.94,0.012],[2025.95,0.04],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992296,[[2025.91,85.535],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.262],[2025.93,0.031],[2025.94,0.012],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992404,[[2025.91,85.548],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,45.262],[2025.93,0.031],[2025.94,0.012],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992456,[[2025.91,85.487],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,39.169],[2025.93,0.031],[2025.94,0.012],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992557,[[2025.91,85.487],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.002]],[[2025.92,39.32],[2025.93,0.031],[2025.94,0.012],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992608,[[2025.91,85.487],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,39.454],[2025.93,0.031],[2025.94,0.012],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992664,[[2025.91,74.686],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,39.461],[2025.93,0.031],[2025.94,0.012],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992822,[[2025.91,74.686],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,15.911],[2025.93,0.031],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992924,[[2025.91,74.686],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,15.813],[2025.93,0.031],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495992978,[[2025.91,74.686],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,15.813],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993029,[[2025.91,74.686],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.209],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993136,[[2025.91,75.179],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.209],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993188,[[2025.91,75.152],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.208],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993240,[[2025.91,74.55],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,19.287],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993344,[[2025.91,74.55],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,18.761],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993400,[[2025.91,71.423],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,18.761],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993450,[[2025.91,74.579],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,26.439],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993504,[[2025.91,74.586],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,6.549],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993557,[[2025.91,74.586],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,4.644],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993612,[[2025.91,74.586],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,17.57],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993666,[[2025.91,74.586],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,17.459],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993716,[[2025.91,74.586],[2025.9,0.152],[2025.89,0.001],[2025.88,0.012],[2025.87,0.012]],[[2025.92,17.508],[2025.93,0.011],[2025.94,0.002],[2025.95,0.051],[2025.96,0.114]]]
["binance-futures","ETHUSDT",1772495993822,[[2026.17,67.927],[2026.16,2.642],[2026.09,67.182],[2026.08,19.835],[2026.03,25.903]],[[2026.2,4.185],[2026.21,2.59],[2026.22,2.014],[2026.27,1.993],[2026.28,9.354]]]
["binance-futures","ETHUSDT",1772495993874,[[2026.43,14.596],[2026.39,0.972],[2026.32,17.843],[2026.31,26.675],[2026.29,0.609]],[[2026.46,0.001],[2026.47,0.135],[2026.54,18.449],[2026.55,0.176],[2026.56,1.88]]]
["binance-futures","ETHUSDT",1772495993926,[[2026.53,51.262],[2026.51,0.972],[2026.5,62.426],[2026.49,0.972],[2026.48,0.972]],[[2026.56,1.267],[2026.57,0.214],[2026.58,1.062],[2026.6,0.797],[2026.61,4.395]]]
["binance-futures","ETHUSDT",1772495993978,[[2026.57,4.02],[2026.56,125.23],[2026.55,31.903],[2026.54,58.471],[2026.53,182.84]],[[2026.58,1.05],[2026.6,0.053],[2026.61,0.041],[2026.62,1.109],[2026.63,0.031]]]
["binance-futures","ETHUSDT",1772495994030,[[2026.57,196.301],[2026.56,88.749],[2026.55,47.832],[2026.54,58.444],[2026.53,87.819]],[[2026.58,124.701],[2026.59,0.031],[2026.6,6.393],[2026.61,0.032],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994082,[[2026.57,252.37],[2026.56,20.047],[2026.55,5.344],[2026.54,15.648],[2026.53,13.805]],[[2026.58,113.393],[2026.59,0.031],[2026.6,0.034],[2026.61,0.012],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994134,[[2026.57,62.824],[2026.56,3.639],[2026.55,0.001],[2026.54,1.97],[2026.53,4.417]],[[2026.58,120.357],[2026.59,0.021],[2026.6,0.034],[2026.61,0.012],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994186,[[2026.57,67.129],[2026.56,3.277],[2026.55,0.964],[2026.54,1.97],[2026.53,4.417]],[[2026.58,85.444],[2026.59,0.021],[2026.6,0.034],[2026.61,0.012],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994238,[[2026.57,67.113],[2026.56,3.277],[2026.55,0.964],[2026.54,1.97],[2026.53,4.417]],[[2026.58,84.154],[2026.59,0.021],[2026.6,0.034],[2026.61,0.012],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994292,[[2026.57,67.123],[2026.56,3.277],[2026.55,0.964],[2026.54,1.97],[2026.53,4.417]],[[2026.58,84.677],[2026.59,0.021],[2026.6,0.023],[2026.61,0.012],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994344,[[2026.57,67.134],[2026.56,3.277],[2026.55,0.687],[2026.54,1.97],[2026.53,4.417]],[[2026.58,86.004],[2026.59,0.021],[2026.6,0.023],[2026.61,0.849],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994396,[[2026.57,67.134],[2026.56,3.277],[2026.55,0.687],[2026.54,1.97],[2026.53,4.417]],[[2026.58,90.235],[2026.59,0.021],[2026.6,0.023],[2026.61,0.849],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994448,[[2026.57,67.212],[2026.56,3.277],[2026.55,0.687],[2026.54,1.97],[2026.53,4.417]],[[2026.58,90.187],[2026.59,0.021],[2026.6,0.023],[2026.61,0.849],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994500,[[2026.57,67.212],[2026.56,3.277],[2026.55,0.687],[2026.54,1.97],[2026.53,4.417]],[[2026.58,89.893],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994552,[[2026.57,67.212],[2026.56,3.277],[2026.55,0.698],[2026.54,1.97],[2026.53,4.417]],[[2026.58,87.661],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994604,[[2026.57,67.212],[2026.56,3.277],[2026.55,0.698],[2026.54,1.97],[2026.53,4.417]],[[2026.58,87.645],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994656,[[2026.57,67.705],[2026.56,3.277],[2026.55,0.698],[2026.54,1.97],[2026.53,4.417]],[[2026.58,83.65],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994710,[[2026.57,67.705],[2026.56,3.277],[2026.55,0.698],[2026.54,1.97],[2026.53,4.417]],[[2026.58,83.838],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994760,[[2026.57,67.656],[2026.56,3.277],[2026.55,0.698],[2026.54,1.97],[2026.53,4.417]],[[2026.58,76.675],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994812,[[2026.57,67.656],[2026.56,3.277],[2026.55,0.698],[2026.54,1.97],[2026.53,4.417]],[[2026.58,71.739],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994866,[[2026.57,49.671],[2026.56,1.164],[2026.55,0.024],[2026.54,0.001],[2026.53,4.066]],[[2026.58,90.712],[2026.59,0.021],[2026.6,0.023],[2026.61,0.587],[2026.62,1.107]]]
["binance-futures","ETHUSDT",1772495994918,[],[[2026.38,189.064],[2026.39,2.013],[2026.4,4.944],[2026.41,2.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495994968,[[2026.37,75.418],[2026.36,0.018],[2026.34,1.246],[2026.32,1.895],[2026.31,5.179]],[[2026.38,37.758],[2026.39,0.012],[2026.4,4.944],[2026.41,0.073],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995024,[[2026.37,76.58],[2026.36,0.078],[2026.34,1.246],[2026.33,1.075],[2026.32,1.895]],[[2026.38,37.618],[2026.39,0.012],[2026.4,4.944],[2026.41,0.073],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995076,[[2026.37,86.196],[2026.36,0.078],[2026.34,1.246],[2026.33,1.075],[2026.32,1.895]],[[2026.38,37.618],[2026.39,0.012],[2026.4,4.944],[2026.41,0.073],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995128,[[2026.37,86.196],[2026.36,0.078],[2026.35,0.012],[2026.34,1.246],[2026.33,1.075]],[[2026.38,32.381],[2026.39,0.012],[2026.4,4.944],[2026.41,0.073],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995176,[[2026.37,86.196],[2026.36,0.078],[2026.35,0.012],[2026.34,1.246],[2026.33,1.075]],[[2026.38,32.615],[2026.39,11.862],[2026.4,4.944],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995232,[[2026.37,86.072],[2026.36,0.078],[2026.35,0.012],[2026.34,1.246],[2026.33,1.075]],[[2026.38,32.549],[2026.39,11.862],[2026.4,4.944],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995285,[[2026.37,86.072],[2026.36,0.078],[2026.35,0.012],[2026.34,1.246],[2026.33,1.075]],[[2026.38,32.642],[2026.39,11.862],[2026.4,4.944],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995336,[[2026.37,86.072],[2026.36,0.078],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,32.656],[2026.39,11.862],[2026.4,0.01],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995390,[[2026.37,85.024],[2026.36,0.078],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,32.914],[2026.39,11.862],[2026.4,0.01],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995442,[[2026.37,85.528],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,41.068],[2026.39,0.012],[2026.4,0.01],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995493,[[2026.37,85.528],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,41.153],[2026.39,0.012],[2026.4,0.01],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995544,[[2026.37,85.528],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,42.444],[2026.39,0.012],[2026.4,0.01],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995597,[[2026.37,85.528],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,42.551],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995650,[[2026.37,85.528],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,42.273],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995702,[[2026.37,85.528],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,42.268],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995753,[[2026.37,85.274],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.353],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995858,[[2026.37,85.33],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.435],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995908,[[2026.37,85.33],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.369],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495995964,[[2026.37,84.83],[2026.36,0.088],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.346],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996016,[[2026.37,84.83],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.346],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996124,[[2026.37,84.83],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.245],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996172,[[2026.37,84.83],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.317],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996224,[[2026.37,84.83],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,30.268],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996280,[[2026.37,84.83],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,29.477],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996328,[[2026.37,84.83],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,29.428],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996384,[[2026.37,85.316],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,29.865],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996436,[[2026.37,85.316],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,29.938],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996488,[[2026.37,86.302],[2026.36,0.028],[2026.35,0.012],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.09],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996537,[[2026.37,86.302],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.092],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996592,[[2026.37,86.302],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.097],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996644,[[2026.37,86.3],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.101],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996752,[[2026.37,86.3],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.104],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996804,[[2026.37,86.3],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.169],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996908,[[2026.37,86.3],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.099],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495996956,[[2026.37,86.3],[2026.36,0.028],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,21.096],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997012,[[2026.37,86.3],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.075]],[[2026.38,20.801],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997063,[[2026.37,86.312],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,35.481],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997116,[[2026.37,85.729],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,35.509],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997170,[[2026.37,85.721],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,35.463],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997220,[[2026.37,85.342],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.103],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997272,[[2026.37,85.342],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.292],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997327,[[2026.37,85.342],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.329],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997378,[[2026.37,85.342],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.421],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997484,[[2026.37,85.343],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.414],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997536,[[2026.37,85.343],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.411],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997588,[[2026.37,85.343],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.438],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997641,[[2026.37,85.333],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.438],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997745,[[2026.37,85.333],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.444],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997798,[[2026.37,85.333],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.145],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997850,[[2026.37,85.333],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.148],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997901,[[2026.37,85.333],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,36.056],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495997953,[[2026.37,85.277],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,35.877],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495998006,[[2026.37,85.277],[2026.36,0.038],[2026.35,0.091],[2026.34,1.257],[2026.33,1.138]],[[2026.38,21.074],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495998057,[[2026.37,85.277],[2026.36,0.038],[2026.35,0.091],[2026.34,0.024],[2026.33,1.138]],[[2026.38,21.173],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495998109,[[2026.37,85.428],[2026.36,0.038],[2026.35,0.091],[2026.34,0.024],[2026.33,1.138]],[[2026.38,21.169],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495998160,[[2026.37,85.428],[2026.36,0.038],[2026.35,0.091],[2026.34,0.024],[2026.33,1.138]],[[2026.38,21.105],[2026.39,0.012],[2026.4,0.108],[2026.41,0.001],[2026.42,0.64]]]
["binance-futures","ETHUSDT",1772495998214,[[2026.6,147.662],[2026.59,14.39],[2026.58,31.964],[2026.57,33.882],[2026.56,17.117]],[[2026.61,83.379],[2026.62,1.106],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021]]]
["binance-futures","ETHUSDT",1772495998266,[[2026.6,129.059],[2026.59,0.018],[2026.58,29.991],[2026.57,0.023],[2026.56,0.001]],[[2026.61,45.727],[2026.62,1.105],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021]]]
["binance-futures","ETHUSDT",1772495998318,[[2026.6,126.705],[2026.59,4.752],[2026.58,0.001],[2026.57,0.023],[2026.56,0.001]],[[2026.61,31.822],[2026.62,1.105],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021]]]
["binance-futures","ETHUSDT",1772495998370,[[2026.6,144.026],[2026.59,0.629],[2026.58,0.001],[2026.57,0.023],[2026.56,0.001]],[[2026.61,15.112],[2026.62,1.105],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021]]]
["binance-futures","ETHUSDT",1772495998421,[[2026.6,144.592],[2026.59,0.629],[2026.58,0.001],[2026.57,0.023],[2026.56,0.001]],[[2026.61,8.864],[2026.62,1.105],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021]]]
["binance-futures","ETHUSDT",1772495998472,[[2026.6,135.606],[2026.59,0.64],[2026.58,0.001],[2026.57,0.023],[2026.56,0.001]],[[2026.61,9.023],[2026.62,1.105],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021]]]
["binance-futures","ETHUSDT",1772495998526,[[2026.61,270.987],[2026.6,5.685],[2026.59,0.012],[2026.58,0.001],[2026.57,0.024]],[[2026.62,1.279],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021],[2026.7,0.109]]]
["binance-futures","ETHUSDT",1772495998578,[[2026.61,276.079],[2026.6,3.902],[2026.59,0.012],[2026.58,0.001],[2026.57,0.046]],[[2026.62,1.279],[2026.63,0.19],[2026.64,0.002],[2026.65,0.021],[2026.7,0.109]]]
["binance-futures","ETHUSDT",1772495998628,[[2026.69,183.293],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.011]],[[2026.7,53.192],[2026.71,0.001],[2026.72,1.251],[2026.73,0.113],[2026.75,0.022]]]
["binance-futures","ETHUSDT",1772495998682,[[2026.69,184.467],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,46.385],[2026.72,1.251],[2026.73,0.113],[2026.75,0.022],[2026.85,0.056]]]
["binance-futures","ETHUSDT",1772495998733,[[2026.69,185.105],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,61.136],[2026.71,0.001],[2026.72,1.251],[2026.73,0.113],[2026.75,0.022]]]
["binance-futures","ETHUSDT",1772495998786,[[2026.69,183.949],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,61.196],[2026.71,0.001],[2026.72,1.251],[2026.73,0.113],[2026.75,0.022]]]
["binance-futures","ETHUSDT",1772495998838,[[2026.69,179.649],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,61.291],[2026.71,0.001],[2026.72,2.058],[2026.73,0.113],[2026.75,0.022]]]
["binance-futures","ETHUSDT",1772495998890,[[2026.69,120.637],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,68.953],[2026.71,0.001],[2026.72,2.058],[2026.73,0.113],[2026.75,0.022]]]
["binance-futures","ETHUSDT",1772495998942,[[2026.69,119.958],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,90.682],[2026.71,0.001],[2026.72,2.058],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495998994,[[2026.69,120.211],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,90.841],[2026.71,0.001],[2026.72,2.058],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495999044,[[2026.69,120.231],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,83.209],[2026.71,0.001],[2026.72,2.058],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495999097,[[2026.69,120.231],[2026.68,0.03],[2026.66,0.001],[2026.65,0.013],[2026.64,0.041]],[[2026.7,83.315],[2026.71,0.001],[2026.72,2.069],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495999150,[[2026.69,120.231],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,103.346],[2026.71,0.001],[2026.72,2.069],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495999202,[[2026.69,53.133],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,133.143],[2026.71,0.001],[2026.72,2.069],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495999252,[[2026.69,53.117],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,133.281],[2026.71,0.001],[2026.72,2.069],[2026.73,0.113],[2026.75,0.145]]]
["binance-futures","ETHUSDT",1772495999305,[[2026.69,53.117],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,147.845],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999357,[[2026.69,53.117],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,147.853],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999409,[[2026.69,53.117],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,146.651],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999460,[[2026.69,58.204],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,158.603],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999566,[[2026.69,53.61],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,158.603],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999617,[[2026.69,53.609],[2026.68,0.03],[2026.67,0.011],[2026.66,0.001],[2026.65,0.013]],[[2026.7,158.531],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999669,[[2026.69,58.622],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001],[2026.65,0.013]],[[2026.7,159.81],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999720,[[2026.69,58.622],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001],[2026.65,0.013]],[[2026.7,158.652],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999772,[[2026.69,53.639],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001],[2026.65,0.024]],[[2026.7,158.652],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999827,[[2026.69,53.062],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001],[2026.65,0.024]],[[2026.7,158.662],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999880,[[2026.69,58.149],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001],[2026.65,0.024]],[[2026.7,158.539],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772495999934,[[2026.69,58.149],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001],[2026.65,0.024]],[[2026.7,158.445],[2026.71,0.011],[2026.72,2.069],[2026.73,0.113],[2026.74,0.011]]]