{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1305551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1772236800030,[[1928.34,0.043],[1928.3,4.674],[1928.21,1.331],[1928.16,14.347],[1928.12,0.425]],[[1928.51,50.299],[1928.71,3.524],[1928.85,26.691],[1928.87,0.291],[1928.88,4.748]]]
["binance-futures","ETHUSDT",1772236800081,[[1928.5,75.624],[1928.39,1.182],[1928.34,0.043],[1928.33,5.25],[1928.3,4.674]],[[1928.51,51.363],[1928.71,3.524],[1928.8,8.583],[1928.84,0.577],[1928.85,24.891]]]
["binance-futures","ETHUSDT",1772236800133,[[1928.33,21.512],[1928.32,0.028],[1928.31,0.582],[1928.3,0.518]],[[1928.34,60.228],[1928.35,0.045],[1928.37,0.012],[1928.4,0.023],[1928.42,0.012]]]
["binance-futures","ETHUSDT",1772236800184,[[1928.33,21.787],[1928.32,0.028],[1928.31,0.582],[1928.3,0.539],[1928.29,0.033]],[[1928.34,35.478],[1928.35,0.045],[1928.37,0.033],[1928.38,0.021],[1928.4,0.023]]]
["binance-futures","ETHUSDT",1772236800236,[[1928.33,62.338],[1928.32,0.028],[1928.31,0.582],[1928.3,0.539],[1928.29,0.033]],[[1928.34,21.817],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800290,[[1928.33,63.313],[1928.32,0.028],[1928.31,0.582],[1928.3,0.539],[1928.29,0.033]],[[1928.34,21.817],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800338,[[1928.33,63.313],[1928.32,0.028],[1928.31,0.582],[1928.3,0.539],[1928.29,0.044]],[[1928.34,21.831],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800440,[[1928.33,69.404],[1928.32,0.028],[1928.31,0.582],[1928.3,0.539],[1928.29,0.044]],[[1928.34,14.085],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800492,[[1928.33,64.219],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,22.495],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800538,[[1928.33,64.219],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,13.816],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800599,[[1928.33,64.219],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,22.305],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800651,[[1928.33,30.577],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,40.107],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800700,[[1928.33,29.602],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,40.679],[1928.35,0.032],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800757,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,40.675],[1928.35,0.043],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800810,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,40.605],[1928.35,0.043],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236800862,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,40.58],[1928.35,0.043],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236801060,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.055]],[[1928.34,40.58],[1928.35,0.043],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236801174,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,22.116],[1928.35,0.043],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236801217,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,13.525],[1928.35,0.043],[1928.37,0.033],[1928.38,0.021],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236801286,[[1928.33,29.102],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,13.525],[1928.35,0.043],[1928.37,0.033],[1928.38,0.032],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236801342,[[1928.33,62.919],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,13.511],[1928.35,0.043],[1928.37,0.033],[1928.38,0.032],[1928.39,0.021]]]
["binance-futures","ETHUSDT",1772236801400,[[1928.33,62.93],[1928.32,0.028],[1928.31,0.593],[1928.3,0.539],[1928.29,0.044]],[[1928.34,0.243],[1928.35,0.043],[1928.37,0.033],[1928.38,0.032],[1928.4,0.023]]]
["binance-futures","ETHUSDT",1772236801450,[[1928.49,53.172],[1928.48,0.81],[1928.47,0.729],[1928.46,1.326],[1928.45,0.594]],[[1928.5,52.543],[1928.51,29.968],[1928.63,1.153],[1928.67,0.962],[1928.68,0.876]]]
["binance-futures","ETHUSDT",1772236801500,[[1928.49,50.787],[1928.48,0.617],[1928.47,0.617],[1928.46,0.021],[1928.45,0.033]],[[1928.5,52.543],[1928.51,29.968],[1928.63,1.153],[1928.67,0.962],[1928.68,0.876]]]
["binance-futures","ETHUSDT",1772236801554,[[1928.49,50.787],[1928.48,0.617],[1928.47,0.012],[1928.46,0.021],[1928.45,0.033]],[[1928.5,52.534],[1928.51,29.968],[1928.63,1.153],[1928.67,0.962],[1928.68,0.876]]]
["binance-futures","ETHUSDT",1772236801608,[[1928.49,44.837],[1928.48,0.628],[1928.47,0.012],[1928.46,0.021],[1928.45,0.033]],[[1928.5,52.52],[1928.51,29.968],[1928.63,1.153],[1928.67,0.962],[1928.68,0.876]]]
["binance-futures","ETHUSDT",1772236801700,[[1928.49,44.837],[1928.48,0.628],[1928.47,0.012],[1928.46,0.021],[1928.45,0.033]],[[1928.5,52.392],[1928.51,29.968],[1928.63,1.153],[1928.67,0.962],[1928.68,0.876]]]
["binance-futures","ETHUSDT",1772236801760,[[1928.49,44.837],[1928.48,0.628],[1928.47,0.012],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.101],[1928.51,29.968],[1928.58,0.059],[1928.63,1.153],[1928.67,0.962]]]
["binance-futures","ETHUSDT",1772236801815,[[1928.49,37.792],[1928.48,0.628],[1928.47,0.012],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.101],[1928.51,29.968],[1928.58,0.059],[1928.63,1.153],[1928.67,0.962]]]
["binance-futures","ETHUSDT",1772236801868,[[1928.49,10.62],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,70.673],[1928.51,29.968],[1928.58,0.059],[1928.63,1.153],[1928.67,0.962]]]
["binance-futures","ETHUSDT",1772236801919,[[1928.49,10.604],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,70.673],[1928.51,29.968],[1928.58,0.059],[1928.63,1.153],[1928.67,0.962]]]
["binance-futures","ETHUSDT",1772236802019,[[1928.49,10.62],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,70.673],[1928.51,29.968],[1928.58,0.059],[1928.63,1.153],[1928.67,0.962]]]
["binance-futures","ETHUSDT",1772236802070,[[1928.49,10.62],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,72.415],[1928.51,29.968],[1928.58,0.059],[1928.63,0.302],[1928.67,0.962]]]
["binance-futures","ETHUSDT",1772236802120,[[1928.49,10.62],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,72.415],[1928.51,29.968],[1928.53,0.056],[1928.58,0.059],[1928.63,0.302]]]
["binance-futures","ETHUSDT",1772236802179,[[1928.49,34.101],[1928.48,0.628],[1928.47,0.023],[1928.45,0.012]],[[1928.5,51.066],[1928.51,29.968],[1928.53,0.056],[1928.58,0.059],[1928.63,0.302]]]
["binance-futures","ETHUSDT",1772236802221,[[1928.49,34.101],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,51.066],[1928.51,29.968],[1928.53,0.056],[1928.58,0.059],[1928.63,0.302]]]
["binance-futures","ETHUSDT",1772236802394,[[1928.49,2.753],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,51.066],[1928.51,29.968],[1928.52,1.153],[1928.53,0.056],[1928.58,0.059]]]
["binance-futures","ETHUSDT",1772236802445,[[1928.49,17.32],[1928.48,0.628],[1928.47,0.023],[1928.45,0.012]],[[1928.5,51.066],[1928.51,29.968],[1928.52,1.153],[1928.53,0.056],[1928.58,0.059]]]
["binance-futures","ETHUSDT",1772236802485,[[1928.49,8.729],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,51.066],[1928.51,29.968],[1928.52,1.153],[1928.53,0.056],[1928.58,0.059]]]
["binance-futures","ETHUSDT",1772236802534,[[1928.49,17.336],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,51.066],[1928.51,29.968],[1928.52,1.153],[1928.53,0.056],[1928.58,0.059]]]
["binance-futures","ETHUSDT",1772236802699,[[1928.49,17.336],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,51.066],[1928.51,29.968],[1928.52,1.153],[1928.53,0.056],[1928.55,0.055]]]
["binance-futures","ETHUSDT",1772236802760,[[1928.49,22.608],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,41.412],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.55,0.055]]]
["binance-futures","ETHUSDT",1772236802812,[[1928.49,31.707],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,41.412],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.55,0.055]]]
["binance-futures","ETHUSDT",1772236802915,[[1928.49,28.357],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,41.266],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.55,0.055]]]
["binance-futures","ETHUSDT",1772236802972,[[1928.49,28.357],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,40.457],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803023,[[1928.49,27.357],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.142],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803074,[[1928.49,26.94],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.176],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803128,[[1928.49,26.825],[1928.48,0.628],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.176],[1928.51,29.968],[1928.52,1.153],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803233,[[1928.49,26.733],[1928.48,0.617],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.474],[1928.51,29.67],[1928.52,1.153],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803287,[[1928.49,26.733],[1928.48,0.617],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.402],[1928.51,29.67],[1928.52,1.153],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803346,[[1928.49,17.904],[1928.48,0.634],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,42.413],[1928.51,29.67],[1928.52,1.142],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803398,[[1928.49,25.307],[1928.48,0.634],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,38.891],[1928.51,29.411],[1928.52,1.142],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803450,[[1928.49,38.457],[1928.48,0.634],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,53.996],[1928.51,29.411],[1928.52,1.142],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803502,[[1928.49,22.806],[1928.48,0.634],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,54.032],[1928.51,29.4],[1928.52,1.142],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803552,[[1928.49,6.76],[1928.48,0.634],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,56.784],[1928.51,29.4],[1928.52,1.142],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803605,[[1928.49,4.433],[1928.48,0.634],[1928.47,0.023],[1928.46,0.021],[1928.45,0.033]],[[1928.5,56.688],[1928.51,29.443],[1928.52,1.142],[1928.53,10.013],[1928.54,0.362]]]
["binance-futures","ETHUSDT",1772236803656,[[1928.48,0.638],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033]],[[1928.49,130.624],[1928.5,26.681],[1928.51,29.443],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236803708,[[1928.48,13.803],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033],[1928.44,0.021]],[[1928.49,140.46],[1928.5,18.056],[1928.51,9.689],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236803760,[[1928.48,17.503],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033],[1928.44,0.021]],[[1928.49,125.715],[1928.5,18.056],[1928.51,9.706],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236803812,[[1928.48,17.765],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033],[1928.44,0.021]],[[1928.49,125.123],[1928.5,18.045],[1928.51,7.842],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236803865,[[1928.48,25.067],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033],[1928.44,0.021]],[[1928.49,123.039],[1928.5,18.034],[1928.51,7.853],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236803917,[[1928.48,2.552],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033]],[[1928.49,123.663],[1928.5,18.034],[1928.51,7.853],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236803969,[[1928.48,2.505],[1928.47,0.04],[1928.46,0.021],[1928.45,0.033],[1928.34,0.545]],[[1928.49,123.663],[1928.5,18.023],[1928.51,7.853],[1928.52,1.142],[1928.53,10.013]]]
["binance-futures","ETHUSDT",1772236804021,[[1928.38,22.31],[1928.37,0.017],[1928.35,0.033],[1928.34,0.566]],[[1928.39,107.942],[1928.4,0.012],[1928.42,0.012],[1928.43,7.631],[1928.44,0.012]]]
["binance-futures","ETHUSDT",1772236804074,[[1928.38,22.627],[1928.37,0.017],[1928.35,0.033],[1928.34,0.566],[1928.33,2.184]],[[1928.39,61.167],[1928.4,0.012],[1928.42,0.033],[1928.43,0.032],[1928.44,0.012]]]
["binance-futures","ETHUSDT",1772236804125,[[1928.38,22.714],[1928.37,0.028],[1928.35,0.033],[1928.34,0.566],[1928.33,2.184]],[[1928.39,60.003],[1928.4,0.012],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804176,[[1928.38,22.705],[1928.37,0.028],[1928.35,0.033],[1928.34,0.566],[1928.33,2.184]],[[1928.39,60.578],[1928.4,0.012],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804230,[[1928.38,10.35],[1928.37,0.028],[1928.35,0.033],[1928.34,0.566],[1928.33,2.163]],[[1928.39,58.913],[1928.4,0.012],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804281,[[1928.38,9.655],[1928.37,0.028],[1928.36,0.012],[1928.35,0.033],[1928.34,0.566]],[[1928.39,58.935],[1928.4,0.012],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804332,[[1928.38,1.001],[1928.37,0.028],[1928.36,0.012],[1928.35,0.033],[1928.34,0.566]],[[1928.39,78.594],[1928.4,0.012],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804386,[[1928.38,2.59],[1928.37,0.039],[1928.36,0.012],[1928.35,0.033],[1928.34,0.566]],[[1928.39,136.978],[1928.4,0.023],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804438,[[1928.38,0.973],[1928.37,0.039],[1928.36,0.012],[1928.35,0.033],[1928.34,0.566]],[[1928.39,136.964],[1928.4,0.023],[1928.42,0.033],[1928.43,0.032],[1928.44,0.033]]]
["binance-futures","ETHUSDT",1772236804490,[],[[1928.34,103.639],[1928.35,180.572],[1928.38,0.023],[1928.39,2.841],[1928.4,0.034]]]
["binance-futures","ETHUSDT",1772236804542,[[1928.21,1.572],[1928.2,1.877],[1928.19,3.033],[1928.18,2.376],[1928.17,0.012]],[[1928.22,110.436],[1928.24,0.012],[1928.25,0.022],[1928.26,0.012],[1928.28,0.033]]]
["binance-futures","ETHUSDT",1772236804593,[[1928.21,10.318],[1928.2,1.852],[1928.19,0.04],[1928.18,0.021],[1928.17,0.033]],[[1928.22,99.006],[1928.24,0.012],[1928.25,0.043],[1928.26,0.033],[1928.28,0.044]]]
["binance-futures","ETHUSDT",1772236804646,[[1928.21,32.364],[1928.2,0.857],[1928.19,0.04],[1928.18,0.021],[1928.17,0.033]],[[1928.22,74.812],[1928.24,0.012],[1928.25,0.032],[1928.26,0.033],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236804696,[[1928.21,32.817],[1928.2,0.857],[1928.19,0.04],[1928.18,0.021],[1928.17,0.033]],[[1928.22,57.786],[1928.24,0.012],[1928.25,0.032],[1928.26,0.033],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236804750,[[1928.21,32.454],[1928.2,0.868],[1928.19,0.04],[1928.18,0.021],[1928.17,0.044]],[[1928.22,49.771],[1928.24,0.012],[1928.25,0.032],[1928.26,0.033],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236804800,[[1928.21,33.553],[1928.2,0.868],[1928.19,0.04],[1928.18,0.021],[1928.17,0.044]],[[1928.22,49.782],[1928.24,0.012],[1928.25,0.032],[1928.26,0.033],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236804852,[[1928.21,33.175],[1928.2,0.868],[1928.19,0.04],[1928.18,0.021],[1928.17,0.044]],[[1928.22,49.762],[1928.24,0.012],[1928.25,0.032],[1928.26,0.033],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236804904,[[1928.21,30.522],[1928.2,0.868],[1928.19,0.04],[1928.18,0.021],[1928.17,0.044]],[[1928.22,51.901],[1928.24,0.012],[1928.25,0.032],[1928.26,0.033],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236804958,[[1928.21,31.211],[1928.2,0.868],[1928.19,0.04],[1928.18,0.021],[1928.17,0.044]],[[1928.22,51.899],[1928.24,0.012],[1928.25,0.602],[1928.26,0.551],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236805010,[[1928.21,2.249],[1928.2,0.868],[1928.19,0.051],[1928.18,0.021],[1928.17,0.044]],[[1928.22,53.128],[1928.24,0.012],[1928.25,0.602],[1928.26,0.551],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1772236805064,[[1928.2,0.861],[1928.19,0.068],[1928.18,0.021],[1928.17,0.044]],[[1928.21,193.998],[1928.22,3.096],[1928.24,0.012],[1928.25,0.602],[1928.26,0.551]]]
["binance-futures","ETHUSDT",1772236805116,[[1928.08,1.519],[1928.07,4.951],[1928.06,2.927],[1927.98,1.146],[1927.96,0.396]],[[1928.14,20.175],[1928.15,25.558],[1928.16,36.467],[1928.17,5.301],[1928.18,73.067]]]
["binance-futures","ETHUSDT",1772236805168,[[1928.07,2.647],[1928.06,0.029],[1928.05,0.039],[1928.04,0.104],[1928.03,0.175]],[[1928.08,216.203],[1928.09,8.621],[1928.1,0.011],[1928.11,0.024],[1928.12,3.8]]]
["binance-futures","ETHUSDT",1772236805220,[[1928.07,2.736],[1928.06,0.029],[1928.05,0.039],[1928.04,0.093],[1928.03,0.175]],[[1928.08,173.904],[1928.09,0.05],[1928.1,0.022],[1928.11,0.045],[1928.12,3.821]]]
["binance-futures","ETHUSDT",1772236805271,[[1928.07,3.014],[1928.06,0.029],[1928.05,0.039],[1928.04,0.093],[1928.03,0.175]],[[1928.08,158.887],[1928.09,0.05],[1928.1,0.011],[1928.11,0.045],[1928.12,3.821]]]
["binance-futures","ETHUSDT",1772236805323,[[1928.07,1.983],[1928.06,0.029],[1928.05,0.05],[1928.04,0.093],[1928.03,0.175]],[[1928.08,178.641],[1928.09,0.05],[1928.1,0.011],[1928.11,0.045],[1928.12,3.832]]]
["binance-futures","ETHUSDT",1772236805376,[[1928.07,1.969],[1928.06,0.029],[1928.05,0.05],[1928.04,0.093],[1928.03,0.175]],[[1928.08,174.641],[1928.09,0.05],[1928.1,0.011],[1928.11,0.045],[1928.12,3.832]]]
["binance-futures","ETHUSDT",1772236805430,[[1928.07,14.115],[1928.06,0.029],[1928.05,0.05],[1928.04,0.072],[1928.03,0.154]],[[1928.08,159.345],[1928.09,0.05],[1928.1,0.011],[1928.11,0.045],[1928.12,3.832]]]
["binance-futures","ETHUSDT",1772236805479,[[1928.07,14.061],[1928.06,0.029],[1928.05,0.05],[1928.04,0.093],[1928.03,0.175]],[[1928.08,155.252],[1928.09,0.05],[1928.1,0.011],[1928.11,0.045],[1928.12,3.832]]]
["binance-futures","ETHUSDT",1772236805532,[[1928.07,22.469],[1928.06,0.029],[1928.05,0.05],[1928.04,0.093],[1928.03,0.175]],[[1928.08,155.291],[1928.09,0.05],[1928.1,0.011],[1928.11,0.045],[1928.12,3.832]]]
["binance-futures","ETHUSDT",1772236805586,[],[[1928.01,164.858],[1928.02,1.169],[1928.04,0.023],[1928.06,0.012],[1928.07,0.011]]]
["binance-futures","ETHUSDT",1772236805638,[[1928.0,18.64],[1927.82,5.335],[1927.8,9.677],[1927.77,0.033],[1927.75,2.098]],[[1928.01,129.976],[1928.02,1.169],[1928.04,0.044],[1928.05,0.021],[1928.06,0.012]]]
["binance-futures","ETHUSDT",1772236805690,[[1928.0,18.367],[1927.98,0.303],[1927.97,5.423],[1927.92,9.086],[1927.82,0.15]],[[1928.01,137.694],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236805742,[[1928.0,30.308],[1927.98,0.303],[1927.97,5.423],[1927.92,9.086],[1927.89,0.056]],[[1928.01,139.263],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236805792,[[1928.0,30.308],[1927.98,0.303],[1927.97,5.423],[1927.92,9.086],[1927.89,2.65]],[[1928.01,135.439],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236805845,[[1928.0,30.192],[1927.98,0.303],[1927.97,5.423],[1927.92,9.086],[1927.89,2.65]],[[1928.01,135.433],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236805897,[[1928.0,30.204],[1927.99,0.307],[1927.98,0.303],[1927.97,5.423],[1927.92,9.086]],[[1928.01,137.613],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236805948,[[1928.0,30.204],[1927.99,0.307],[1927.98,0.303],[1927.97,5.423],[1927.92,9.086]],[[1928.01,137.624],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236806053,[[1928.0,103.921],[1927.99,0.307],[1927.98,3.02],[1927.97,5.423],[1927.92,9.086]],[[1928.01,133.606],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236806105,[[1928.0,103.942],[1927.99,0.307],[1927.98,2.772],[1927.97,5.423],[1927.96,0.396]],[[1928.01,37.149],[1928.02,1.18],[1928.04,0.044],[1928.05,0.021],[1928.06,0.033]]]
["binance-futures","ETHUSDT",1772236806158,[[1928.1,173.595],[1928.09,5.465],[1928.07,0.023],[1928.05,0.012],[1928.04,0.011]],[[1928.11,44.504],[1928.12,0.574],[1928.14,0.028],[1928.15,0.034],[1928.16,0.034]]]
["binance-futures","ETHUSDT",1772236806210,[[1928.1,163.253],[1928.09,5.465],[1928.07,0.023],[1928.06,0.021],[1928.05,0.033]],[[1928.11,10.748],[1928.12,0.012],[1928.14,0.049],[1928.15,0.055],[1928.16,0.044]]]
["binance-futures","ETHUSDT",1772236806261,[[1928.1,163.203],[1928.09,5.465],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,3.128],[1928.12,0.012],[1928.14,0.033],[1928.15,0.055],[1928.16,0.023]]]
["binance-futures","ETHUSDT",1772236806366,[[1928.1,126.495],[1928.09,5.465],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,41.605],[1928.12,0.012],[1928.14,0.033],[1928.15,0.066],[1928.16,0.023]]]
["binance-futures","ETHUSDT",1772236806418,[[1928.1,105.974],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.289],[1928.12,0.012],[1928.14,0.033],[1928.15,0.066],[1928.16,0.044]]]
["binance-futures","ETHUSDT",1772236806468,[[1928.1,105.974],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.234],[1928.12,0.023],[1928.14,0.033],[1928.15,0.066],[1928.16,0.044]]]
["binance-futures","ETHUSDT",1772236806519,[[1928.1,105.974],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.234],[1928.12,0.023],[1928.14,0.044],[1928.15,0.066],[1928.16,0.044]]]
["binance-futures","ETHUSDT",1772236806623,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.234],[1928.12,0.023],[1928.13,0.011],[1928.14,0.044],[1928.15,0.066]]]
["binance-futures","ETHUSDT",1772236806728,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.234],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.066]]]
["binance-futures","ETHUSDT",1772236806780,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.494],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.066]]]
["binance-futures","ETHUSDT",1772236806883,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.704],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.066]]]
["binance-futures","ETHUSDT",1772236806988,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,61.704],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.077]]]
["binance-futures","ETHUSDT",1772236807040,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,60.858],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.077]]]
["binance-futures","ETHUSDT",1772236807091,[[1928.1,105.915],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,63.172],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.077]]]
["binance-futures","ETHUSDT",1772236807143,[[1928.1,105.812],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,63.065],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.077]]]
["binance-futures","ETHUSDT",1772236807198,[[1928.1,105.839],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,56.382],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807248,[[1928.1,105.993],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,56.382],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807302,[[1928.1,105.993],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,54.458],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807351,[[1928.1,105.036],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,54.479],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807404,[[1928.1,104.009],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,54.49],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807458,[[1928.1,104.009],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,54.454],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807510,[[1928.1,104.463],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,54.454],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807562,[[1928.1,104.463],[1928.09,0.041],[1928.07,0.876],[1928.06,0.021],[1928.05,0.033]],[[1928.11,36.09],[1928.12,0.023],[1928.13,0.011],[1928.14,0.033],[1928.15,0.088]]]
["binance-futures","ETHUSDT",1772236807614,[[1928.25,220.634],[1928.24,0.017],[1928.23,0.012],[1928.22,0.032],[1928.21,0.033]],[[1928.26,24.972],[1928.27,0.024],[1928.28,0.072],[1928.29,0.021],[1928.3,0.045]]]
["binance-futures","ETHUSDT",1772236807664,[[1928.25,196.942],[1928.24,0.017],[1928.23,0.012],[1928.22,0.032],[1928.21,0.033]],[[1928.26,30.258],[1928.28,0.072],[1928.29,0.021],[1928.3,0.045],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236807718,[[1928.25,187.62],[1928.24,0.017],[1928.23,0.012],[1928.22,0.032],[1928.21,0.033]],[[1928.26,36.173],[1928.28,0.072],[1928.29,0.021],[1928.3,0.045],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236807770,[[1928.25,187.631],[1928.24,0.017],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,36.433],[1928.28,0.012],[1928.29,0.021],[1928.3,0.045],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236807821,[[1928.25,187.631],[1928.24,0.017],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,27.938],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236807873,[[1928.25,187.372],[1928.24,0.017],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,28.198],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236807924,[[1928.25,187.261],[1928.24,0.017],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,26.947],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236807978,[[1928.25,187.261],[1928.24,0.017],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,32.684],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236808029,[[1928.25,187.261],[1928.24,0.017],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,32.684],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236808080,[[1928.25,167.609],[1928.24,0.028],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,36.344],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236808185,[[1928.25,167.608],[1928.24,0.028],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,36.344],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236808238,[[1928.25,167.608],[1928.24,0.028],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,36.333],[1928.28,0.012],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236808287,[[1928.25,167.608],[1928.24,0.028],[1928.23,0.023],[1928.22,0.032],[1928.21,0.033]],[[1928.26,30.596],[1928.28,0.023],[1928.29,0.021],[1928.3,0.056],[1928.31,0.021]]]
["binance-futures","ETHUSDT",1772236808342,[],[[1928.05,205.209],[1928.07,10.167],[1928.08,13.676],[1928.09,0.012],[1928.1,31.39]]]
["binance-futures","ETHUSDT",1772236808394,[[1928.04,55.311],[1928.03,0.017],[1928.01,5.05],[1927.98,0.077],[1927.94,0.55]],[[1928.05,112.233],[1928.06,0.011],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033]]]
["binance-futures","ETHUSDT",1772236808444,[[1928.04,55.573],[1928.03,0.017],[1928.01,4.782],[1928.0,17.006],[1927.98,0.077]],[[1928.05,108.243],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.1,0.032]]]
["binance-futures","ETHUSDT",1772236808497,[[1928.04,116.792],[1928.03,2.644],[1928.01,4.782],[1928.0,17.006],[1927.98,0.077]],[[1928.05,74.748],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.1,0.032]]]
["binance-futures","ETHUSDT",1772236808549,[[1928.04,168.582],[1928.03,40.237],[1928.01,4.782],[1928.0,17.006],[1927.98,0.077]],[[1928.05,7.782],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.1,0.032]]]
["binance-futures","ETHUSDT",1772236808601,[[1928.04,167.976],[1928.03,40.237],[1928.02,0.033],[1928.01,17.096],[1928.0,17.006]],[[1928.05,2.135],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.11,0.012]]]
["binance-futures","ETHUSDT",1772236808654,[[1928.04,181.558],[1928.03,40.248],[1928.02,7.58],[1928.01,0.021],[1928.0,17.006]],[[1928.05,2.151],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.11,0.012]]]
["binance-futures","ETHUSDT",1772236808704,[[1928.04,169.506],[1928.03,40.248],[1928.02,5.039],[1928.01,0.021],[1928.0,17.006]],[[1928.05,18.69],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.1,0.021]]]
["binance-futures","ETHUSDT",1772236808758,[[1928.04,169.506],[1928.03,40.248],[1928.02,5.039],[1928.01,0.021],[1928.0,17.006]],[[1928.05,2.411],[1928.07,0.023],[1928.08,0.021],[1928.09,0.033],[1928.11,0.012]]]
["binance-futures","ETHUSDT",1772236808809,[[1928.19,102.615],[1928.18,0.189],[1928.17,0.012],[1928.16,0.032],[1928.15,0.295]],[[1928.2,44.396],[1928.21,0.028],[1928.22,0.011],[1928.23,1.261],[1928.25,0.083]]]
["binance-futures","ETHUSDT",1772236808861,[[1928.19,102.615],[1928.18,0.052],[1928.17,0.012],[1928.16,0.032],[1928.15,0.295]],[[1928.2,15.971],[1928.21,0.028],[1928.22,1.358],[1928.23,1.282],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236808914,[[1928.19,102.615],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,30.987],[1928.21,0.028],[1928.23,1.261],[1928.25,0.083],[1928.26,0.023]]]
["binance-futures","ETHUSDT",1772236808966,[[1928.19,102.631],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,37.944],[1928.21,5.214],[1928.22,0.2],[1928.23,1.282],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809016,[[1928.19,102.631],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,37.955],[1928.21,5.214],[1928.22,0.2],[1928.23,1.282],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809068,[[1928.19,102.631],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,39.89],[1928.21,5.214],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809119,[[1928.19,102.631],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,39.456],[1928.21,5.214],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809173,[[1928.19,102.631],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,13.952],[1928.21,5.198],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809224,[[1928.19,102.331],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,13.952],[1928.21,5.209],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809276,[[1928.19,102.331],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,34.225],[1928.21,5.209],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809330,[[1928.19,102.331],[1928.18,0.052],[1928.17,0.012],[1928.16,0.043],[1928.15,0.295]],[[1928.2,34.225],[1928.21,5.209],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809383,[[1928.19,101.308],[1928.18,0.052],[1928.17,0.012],[1928.16,0.054],[1928.15,0.295]],[[1928.2,34.173],[1928.21,5.209],[1928.22,0.2],[1928.23,0.033],[1928.24,0.021]]]
["binance-futures","ETHUSDT",1772236809436,[[1928.21,16.598],[1928.2,26.058],[1928.19,101.308],[1928.18,0.052],[1928.17,0.012]],[[1928.49,3.603],[1928.85,0.629],[1929.25,0.805],[1929.3,27.713],[1952.43,0.433]]]
["binance-futures","ETHUSDT",1772236809488,[[1928.48,57.95],[1928.47,5.269],[1928.45,0.012],[1928.44,0.11],[1928.43,0.023]],[[1928.49,83.739],[1928.5,17.666],[1928.51,0.104],[1928.52,0.054],[1928.54,0.103]]]
["binance-futures","ETHUSDT",1772236809540,[[1928.48,52.526],[1928.47,0.029],[1928.45,0.033],[1928.44,0.131],[1928.43,0.023]],[[1928.49,9.924],[1928.5,17.666],[1928.51,0.104],[1928.52,0.054],[1928.54,0.103]]]
["binance-futures","ETHUSDT",1772236809592,[[1928.48,52.59],[1928.47,0.029],[1928.45,0.033],[1928.44,0.131],[1928.43,0.044]],[[1928.49,46.565],[1928.5,17.666],[1928.51,0.104],[1928.52,0.043],[1928.54,0.103]]]
["binance-futures","ETHUSDT",1772236809644,[[1928.48,52.553],[1928.47,0.029],[1928.45,0.033],[1928.44,0.131],[1928.43,0.044]],[[1928.49,40.395],[1928.5,17.666],[1928.51,0.104],[1928.52,0.043],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236809695,[[1928.48,52.553],[1928.47,0.029],[1928.45,0.033],[1928.44,0.131],[1928.43,0.044]],[[1928.49,34.341],[1928.5,17.666],[1928.51,0.104],[1928.52,0.043],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236809748,[[1928.48,52.423],[1928.47,0.051],[1928.45,0.033],[1928.44,0.131],[1928.43,0.044]],[[1928.49,34.331],[1928.5,17.666],[1928.51,0.104],[1928.52,0.043],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236809800,[[1928.48,31.367],[1928.47,0.051],[1928.45,0.033],[1928.44,0.131],[1928.43,0.044]],[[1928.49,53.561],[1928.5,17.666],[1928.51,0.104],[1928.52,0.043],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236809903,[[1928.48,31.367],[1928.47,0.051],[1928.45,0.033],[1928.44,0.393],[1928.43,0.044]],[[1928.49,53.821],[1928.5,17.666],[1928.51,0.104],[1928.52,0.043],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236809956,[[1928.48,31.736],[1928.47,0.051],[1928.46,0.011],[1928.45,0.033],[1928.44,0.393]],[[1928.49,53.821],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810008,[[1928.48,77.828],[1928.47,2.678],[1928.46,0.011],[1928.45,0.033],[1928.44,0.393]],[[1928.49,48.39],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810060,[[1928.48,129.705],[1928.47,40.283],[1928.46,0.011],[1928.45,0.033],[1928.44,0.393]],[[1928.49,49.774],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810163,[[1928.48,129.705],[1928.47,40.283],[1928.46,0.011],[1928.45,0.033],[1928.44,0.393]],[[1928.49,49.143],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810267,[[1928.48,129.705],[1928.47,40.283],[1928.46,0.011],[1928.45,0.044],[1928.44,0.393]],[[1928.49,49.143],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810320,[[1928.48,128.688],[1928.47,40.283],[1928.46,0.011],[1928.45,0.044],[1928.44,0.393]],[[1928.49,28.87],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810372,[[1928.48,129.919],[1928.47,40.283],[1928.46,0.011],[1928.45,0.044],[1928.44,0.393]],[[1928.49,14.904],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810476,[[1928.48,130.075],[1928.47,40.283],[1928.46,0.011],[1928.45,0.044],[1928.44,0.393]],[[1928.49,25.076],[1928.5,17.666],[1928.51,0.104],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810527,[[1928.48,130.673],[1928.47,40.283],[1928.46,0.011],[1928.45,0.044],[1928.44,0.393]],[[1928.49,15.008],[1928.5,17.666],[1928.51,0.115],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810632,[[1928.48,130.713],[1928.47,40.283],[1928.46,0.011],[1928.45,0.044],[1928.44,0.393]],[[1928.49,15.008],[1928.5,17.666],[1928.51,0.115],[1928.52,0.243],[1928.53,10.001]]]
["binance-futures","ETHUSDT",1772236810686,[[1928.58,143.552],[1928.57,72.371],[1928.56,0.012],[1928.54,21.951],[1928.53,0.021]],[[1928.59,1.63],[1928.6,0.048],[1928.61,13.857],[1928.62,0.055],[1928.63,0.021]]]
["binance-futures","ETHUSDT",1772236810738,[[1928.58,125.405],[1928.57,7.907],[1928.56,0.012],[1928.55,0.021],[1928.54,12.533]],[[1928.59,1.561],[1928.6,0.024],[1928.61,13.857],[1928.62,0.055],[1928.63,0.021]]]
["binance-futures","ETHUSDT",1772236810790,[[1928.6,146.776],[1928.59,24.383],[1928.58,6.078],[1928.57,4.062],[1928.56,0.033]],[[1928.61,32.194],[1928.62,0.034],[1928.63,0.021],[1928.67,0.045],[1928.7,0.266]]]
["binance-futures","ETHUSDT",1772236810842,[[1928.6,146.886],[1928.59,0.67],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,43.876],[1928.62,0.034],[1928.63,0.021],[1928.67,0.045],[1928.7,0.266]]]
["binance-futures","ETHUSDT",1772236810894,[[1928.6,128.398],[1928.59,0.67],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,44.136],[1928.62,0.034],[1928.63,0.021],[1928.67,0.045],[1928.69,1.362]]]
["binance-futures","ETHUSDT",1772236810946,[[1928.6,123.139],[1928.59,0.67],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,43.938],[1928.62,0.034],[1928.63,0.021],[1928.67,0.045],[1928.69,1.362]]]
["binance-futures","ETHUSDT",1772236811049,[[1928.6,123.139],[1928.59,0.028],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,44.956],[1928.62,0.034],[1928.63,0.032],[1928.67,0.045],[1928.69,1.362]]]
["binance-futures","ETHUSDT",1772236811102,[[1928.6,123.065],[1928.59,1.561],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,20.808],[1928.62,0.034],[1928.63,0.032],[1928.67,0.045],[1928.69,1.378]]]
["binance-futures","ETHUSDT",1772236811153,[[1928.6,113.462],[1928.59,1.561],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,20.808],[1928.62,0.034],[1928.63,0.032],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811206,[[1928.6,113.462],[1928.59,1.561],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,20.082],[1928.62,0.034],[1928.63,0.032],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811307,[[1928.6,112.416],[1928.59,1.561],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,20.093],[1928.62,0.034],[1928.63,0.032],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811361,[[1928.6,112.416],[1928.59,1.561],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,20.093],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811463,[[1928.6,112.545],[1928.59,1.561],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,28.684],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811515,[[1928.6,158.494],[1928.59,4.188],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,20.093],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811570,[[1928.6,210.344],[1928.59,41.797],[1928.58,5.968],[1928.57,4.062],[1928.56,0.033]],[[1928.61,15.796],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811621,[[1928.6,210.355],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,24.421],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811671,[[1928.6,210.066],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,36.087],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811724,[[1928.6,210.066],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,36.103],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811776,[[1928.6,210.066],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,27.512],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811830,[[1928.6,210.066],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,24.328],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811881,[[1928.6,210.066],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,15.721],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.67,0.045]]]
["binance-futures","ETHUSDT",1772236811932,[[1928.6,206.699],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,15.688],[1928.62,0.034],[1928.63,0.043],[1928.64,0.221],[1928.65,0.056]]]
["binance-futures","ETHUSDT",1772236811986,[[1928.6,206.699],[1928.59,41.797],[1928.58,5.979],[1928.57,4.062],[1928.56,0.033]],[[1928.61,15.704],[1928.62,0.034],[1928.63,0.142],[1928.64,0.221],[1928.65,0.056]]]
["binance-futures","ETHUSDT",1772236812090,[[1928.82,93.419],[1928.81,0.849],[1928.79,42.23],[1928.78,0.021],[1928.77,0.64]],[[1928.83,50.345],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236812142,[[1928.82,81.069],[1928.81,0.272],[1928.8,6.814],[1928.79,0.055],[1928.78,0.021]],[[1928.83,50.345],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236812194,[[1928.82,71.571],[1928.81,0.272],[1928.79,0.055],[1928.78,0.021]],[[1928.83,55.689],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236812244,[[1928.82,59.009],[1928.81,0.272],[1928.79,0.055],[1928.78,0.021],[1928.76,0.175]],[[1928.83,55.705],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236812298,[[1928.82,51.521],[1928.81,0.272],[1928.79,0.055],[1928.78,0.021],[1928.76,0.175]],[[1928.83,55.705],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236812349,[[1928.82,44.423],[1928.81,0.272],[1928.79,0.055],[1928.78,0.032],[1928.76,0.175]],[[1928.83,60.605],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812402,[[1928.82,44.636],[1928.81,0.272],[1928.79,0.055],[1928.78,0.032],[1928.76,0.175]],[[1928.83,55.42],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812454,[[1928.82,44.647],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,55.42],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812558,[[1928.82,44.647],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,50.52],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812661,[[1928.82,44.658],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,50.52],[1928.84,0.012],[1928.85,0.012],[1928.86,0.055],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812711,[[1928.82,44.658],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,50.52],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812763,[[1928.82,43.87],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,50.78],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812870,[[1928.82,43.87],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,49.568],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812921,[[1928.82,39.031],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,49.828],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236812973,[[1928.82,39.031],[1928.81,0.272],[1928.8,0.011],[1928.79,0.055],[1928.78,0.032]],[[1928.83,50.175],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236813026,[[1928.82,84.991],[1928.81,2.899],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.158],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236813076,[[1928.82,136.836],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.072],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.043]]]
["binance-futures","ETHUSDT",1772236813231,[[1928.82,136.836],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.072],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813336,[[1928.82,136.835],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.072],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813390,[[1928.82,135.836],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.072],[1928.84,0.012],[1928.85,0.012],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813491,[[1928.82,135.836],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.072],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813543,[[1928.82,137.732],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.072],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813595,[[1928.82,137.284],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.06],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813650,[[1928.82,155.23],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.06],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813699,[[1928.82,155.218],[1928.81,40.513],[1928.8,0.011],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.06],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813751,[[1928.82,155.218],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.06],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813858,[[1928.82,155.052],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,52.06],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813909,[[1928.82,155.052],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.603],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236813959,[[1928.82,155.04],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.603],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814014,[[1928.82,154.913],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.603],[1928.84,0.012],[1928.85,0.023],[1928.86,0.066],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814115,[[1928.82,154.913],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.603],[1928.84,0.012],[1928.85,0.023],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814221,[[1928.82,154.912],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.643],[1928.84,0.012],[1928.85,0.023],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814324,[[1928.82,146.582],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.643],[1928.84,0.012],[1928.85,0.023],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814427,[[1928.82,146.582],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.643],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814480,[[1928.82,145.589],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,50.643],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814585,[[1928.82,143.896],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.046],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814637,[[1928.82,143.917],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.046],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814791,[[1928.82,143.917],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.046],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236814897,[[1928.82,143.917],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.046],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815001,[[1928.82,143.905],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.046],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815051,[[1928.82,143.905],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,56.021],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815106,[[1928.82,143.744],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,56.021],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815156,[[1928.82,143.281],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,56.021],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815262,[[1928.82,143.281],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,56.019],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815311,[[1928.82,143.281],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.983],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815469,[[1928.82,143.247],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.983],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815571,[[1928.82,142.26],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.983],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815675,[[1928.82,141.977],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.977],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815779,[[1928.82,141.977],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.977],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815834,[[1928.82,141.769],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.977],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815884,[[1928.82,141.758],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.977],[1928.84,0.012],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815938,[[1928.82,141.758],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,55.977],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236815990,[[1928.82,141.758],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,56.071],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816040,[[1928.82,141.734],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,56.071],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816091,[[1928.82,140.179],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,76.092],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816145,[[1928.82,140.07],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,76.092],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816300,[[1928.82,139.745],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,76.092],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816351,[[1928.82,138.558],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,76.092],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816456,[[1928.82,138.558],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,73.098],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816510,[[1928.82,137.721],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,73.098],[1928.84,0.271],[1928.85,4.224],[1928.86,0.077],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816614,[[1928.82,129.391],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,72.977],[1928.84,0.012],[1928.85,4.224],[1928.86,0.336],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816665,[[1928.82,129.241],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,73.001],[1928.84,0.012],[1928.85,4.224],[1928.86,0.336],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816767,[[1928.82,129.241],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,73.261],[1928.84,0.012],[1928.85,4.224],[1928.86,0.336],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816822,[[1928.82,129.241],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,73.001],[1928.84,0.012],[1928.85,4.224],[1928.86,0.336],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236816923,[[1928.82,129.241],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,72.949],[1928.84,0.012],[1928.85,4.224],[1928.86,0.336],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236817079,[[1928.82,129.241],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,72.949],[1928.84,0.012],[1928.85,4.224],[1928.86,0.595],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236817186,[[1928.82,125.733],[1928.81,40.524],[1928.8,0.022],[1928.79,0.055],[1928.78,0.043]],[[1928.83,90.674],[1928.84,0.012],[1928.85,4.224],[1928.86,0.595],[1928.87,0.032]]]
["binance-futures","ETHUSDT",1772236817238,[],[[1928.62,176.342],[1928.63,5.516],[1928.64,20.221],[1928.65,0.033],[1928.66,12.624]]]
["binance-futures","ETHUSDT",1772236817290,[[1928.61,54.527],[1928.57,0.021],[1928.54,0.033],[1928.53,0.021],[1928.51,0.032]],[[1928.62,132.368],[1928.63,13.002],[1928.64,20.791],[1928.65,6.418],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236817341,[[1928.61,54.527],[1928.59,0.294],[1928.57,0.032],[1928.54,0.033],[1928.53,0.021]],[[1928.62,132.368],[1928.63,19.071],[1928.64,20.791],[1928.65,6.418],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236817394,[],[[1928.49,241.585],[1928.5,37.246],[1928.51,11.835],[1928.52,0.322],[1928.53,0.012]]]
["binance-futures","ETHUSDT",1772236817446,[[1928.48,17.688],[1928.47,0.051],[1928.45,0.068],[1928.44,0.021],[1928.43,0.034]],[[1928.49,136.374],[1928.5,21.587],[1928.51,0.012],[1928.52,0.043],[1928.53,0.033]]]
["binance-futures","ETHUSDT",1772236817498,[[1928.48,16.977],[1928.47,0.051],[1928.45,0.068],[1928.44,0.021],[1928.43,0.055]],[[1928.49,133.64],[1928.5,7.637],[1928.51,6.305],[1928.52,6.483],[1928.53,0.033]]]
["binance-futures","ETHUSDT",1772236817548,[[1928.48,14.385],[1928.47,0.051],[1928.45,0.068],[1928.44,0.021],[1928.43,0.055]],[[1928.49,133.64],[1928.5,7.491],[1928.51,6.485],[1928.52,0.043],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817602,[[1928.48,14.401],[1928.47,0.051],[1928.45,0.068],[1928.44,0.032],[1928.43,0.055]],[[1928.49,133.54],[1928.5,7.491],[1928.51,6.485],[1928.52,0.043],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817705,[[1928.48,14.139],[1928.47,0.051],[1928.45,0.068],[1928.44,0.043],[1928.43,0.055]],[[1928.49,170.095],[1928.5,7.491],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817755,[[1928.48,14.139],[1928.47,0.051],[1928.45,0.068],[1928.44,0.043],[1928.43,0.055]],[[1928.49,133.8],[1928.5,7.491],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817810,[[1928.48,14.401],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.055]],[[1928.49,169.921],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817862,[[1928.48,16.411],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.066]],[[1928.49,133.8],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817911,[[1928.48,16.411],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.066]],[[1928.49,134.06],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236817965,[[1928.48,16.411],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.066]],[[1928.49,133.817],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236818067,[[1928.48,16.411],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.066]],[[1928.49,135.164],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236818223,[[1928.48,14.542],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.066]],[[1928.49,135.164],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236818275,[[1928.48,14.18],[1928.47,0.04],[1928.45,0.068],[1928.44,0.043],[1928.43,0.066]],[[1928.49,135.475],[1928.5,7.513],[1928.51,6.485],[1928.52,8.658],[1928.53,6.462]]]
["binance-futures","ETHUSDT",1772236818330,[],[[1928.3,69.826],[1928.31,0.012],[1928.33,0.012],[1928.34,7.642],[1928.36,0.012]]]
["binance-futures","ETHUSDT",1772236818382,[[1928.29,31.237],[1928.28,0.088],[1928.26,2.946],[1928.17,18.539],[1928.16,7.718]],[[1928.3,66.031],[1928.31,0.012],[1928.33,0.033],[1928.34,0.043],[1928.36,0.012]]]
["binance-futures","ETHUSDT",1772236818434,[[1928.29,31.237],[1928.28,0.088],[1928.26,2.946],[1928.2,8.634],[1928.18,7.263]],[[1928.3,66.031],[1928.31,0.012],[1928.33,0.033],[1928.34,0.043],[1928.35,0.021]]]
["binance-futures","ETHUSDT",1772236818484,[[1928.29,14.697],[1928.28,0.088],[1928.26,2.946],[1928.2,8.634],[1928.18,1.04]],[[1928.3,66.353],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818538,[[1928.29,14.697],[1928.28,0.088],[1928.26,2.946],[1928.25,0.983],[1928.2,8.634]],[[1928.3,66.353],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818587,[[1928.29,14.959],[1928.28,0.088],[1928.26,2.946],[1928.25,0.983],[1928.2,8.634]],[[1928.3,66.353],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818746,[[1928.29,14.959],[1928.28,0.088],[1928.26,2.946],[1928.25,0.983],[1928.2,8.634]],[[1928.3,66.613],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818797,[[1928.29,11.762],[1928.28,0.028],[1928.27,0.325],[1928.26,2.146],[1928.25,0.083]],[[1928.3,66.613],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818850,[[1928.29,21.644],[1928.28,0.028],[1928.27,0.325],[1928.26,1.169],[1928.25,0.062]],[[1928.3,66.613],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818902,[[1928.29,21.66],[1928.28,0.028],[1928.27,0.325],[1928.26,1.18],[1928.25,0.062]],[[1928.3,66.873],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236818952,[[1928.29,21.397],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.083]],[[1928.3,66.873],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236819005,[[1928.29,18.39],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.083]],[[1928.3,66.873],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236819265,[[1928.29,17.223],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.083]],[[1928.3,66.873],[1928.31,0.012],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236819315,[[1928.29,41.546],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.083]],[[1928.3,21.427],[1928.31,0.012],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819370,[[1928.29,40.586],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,21.427],[1928.31,0.012],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819420,[[1928.29,40.586],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.036],[1928.31,0.023],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819471,[[1928.29,38.025],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.036],[1928.31,0.023],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819524,[[1928.29,38.321],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.376],[1928.31,0.023],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819733,[[1928.29,38.059],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.376],[1928.31,0.023],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819785,[[1928.29,40.201],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,21.445],[1928.31,0.023],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819837,[[1928.29,40.463],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,21.263],[1928.31,0.023],[1928.33,0.033],[1928.34,0.043],[1928.36,0.044]]]
["binance-futures","ETHUSDT",1772236819890,[[1928.29,40.463],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,21.263],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236819940,[[1928.29,40.463],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,21.057],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236819991,[[1928.29,42.052],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.001],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820044,[[1928.29,39.91],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.001],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820098,[[1928.29,42.051],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.001],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820251,[[1928.29,39.703],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.001],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820303,[[1928.29,41.903],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.001],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820357,[[1928.29,37.974],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.039],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820407,[[1928.29,37.02],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.039],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.043]]]
["binance-futures","ETHUSDT",1772236820511,[[1928.29,37.02],[1928.28,0.028],[1928.27,0.325],[1928.26,1.201],[1928.25,0.094]],[[1928.3,30.039],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820618,[[1928.29,37.02],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.039],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820720,[[1928.29,37.02],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.054],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820771,[[1928.29,37.031],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.054],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820823,[[1928.29,37.031],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,21.463],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820878,[[1928.29,64.826],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,12.322],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820930,[[1928.29,64.826],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,10.082],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236820979,[[1928.29,64.826],[1928.28,0.028],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,21.779],[1928.31,0.023],[1928.32,0.011],[1928.33,0.023],[1928.34,0.033]]]
["binance-futures","ETHUSDT",1772236821031,[[1928.29,64.826],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,21.779],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821083,[[1928.29,64.814],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.37],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821293,[[1928.29,64.87],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.37],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821343,[[1928.29,63.935],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.381],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821447,[[1928.29,63.935],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.361],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821499,[[1928.29,63.942],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.361],[1928.31,0.023],[1928.32,0.011],[1928.33,0.033],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821604,[[1928.29,63.942],[1928.28,0.039],[1928.27,0.325],[1928.26,0.411],[1928.25,0.094]],[[1928.3,30.361],[1928.31,0.023],[1928.32,0.011],[1928.33,0.044],[1928.34,0.054]]]
["binance-futures","ETHUSDT",1772236821762,[[1928.44,44.484],[1928.43,0.028],[1928.42,7.404],[1928.4,0.044],[1928.39,0.283]],[[1928.45,54.419],[1928.47,0.012],[1928.48,0.049],[1928.49,21.107],[1928.5,0.115]]]
["binance-futures","ETHUSDT",1772236821811,[[1928.44,56.166],[1928.43,0.028],[1928.42,2.321],[1928.41,0.021],[1928.4,0.044]],[[1928.45,47.5],[1928.46,1.088],[1928.47,0.012],[1928.48,0.049],[1928.49,21.107]]]
["binance-futures","ETHUSDT",1772236821865,[[1928.44,56.182],[1928.43,0.039],[1928.42,1.331],[1928.41,0.021],[1928.4,0.044]],[[1928.45,45.145],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.107]]]
["binance-futures","ETHUSDT",1772236821918,[[1928.44,56.182],[1928.43,0.039],[1928.42,1.331],[1928.41,0.021],[1928.4,0.044]],[[1928.45,45.405],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.107]]]
["binance-futures","ETHUSDT",1772236821968,[[1928.44,56.201],[1928.43,0.039],[1928.42,1.331],[1928.41,0.021],[1928.4,0.044]],[[1928.45,45.418],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822073,[[1928.44,56.201],[1928.43,0.039],[1928.42,0.036],[1928.41,0.021],[1928.4,0.044]],[[1928.45,46.299],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822123,[[1928.44,56.201],[1928.43,0.039],[1928.42,0.047],[1928.41,0.021],[1928.4,0.044]],[[1928.45,46.299],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822176,[[1928.44,56.201],[1928.43,0.05],[1928.42,0.047],[1928.41,0.021],[1928.4,0.044]],[[1928.45,45.61],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822385,[[1928.44,55.26],[1928.43,0.05],[1928.42,0.047],[1928.41,0.021],[1928.4,0.044]],[[1928.45,45.61],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822436,[[1928.44,55.282],[1928.43,0.05],[1928.42,0.047],[1928.41,0.021],[1928.4,0.044]],[[1928.45,45.61],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822539,[[1928.44,17.334],[1928.43,0.05],[1928.42,0.047],[1928.41,0.021],[1928.4,0.044]],[[1928.45,46.841],[1928.46,1.11],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822591,[[1928.44,15.004],[1928.43,0.05],[1928.42,0.047],[1928.41,0.021],[1928.4,0.033]],[[1928.45,46.841],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822645,[[1928.44,15.015],[1928.43,0.05],[1928.42,0.047],[1928.41,0.021],[1928.4,0.033]],[[1928.45,46.752],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822695,[[1928.44,17.157],[1928.43,0.05],[1928.42,0.047],[1928.41,0.032],[1928.4,0.033]],[[1928.45,46.752],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822750,[[1928.44,17.157],[1928.43,0.05],[1928.42,0.047],[1928.41,0.043],[1928.4,0.033]],[[1928.45,47.012],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822799,[[1928.44,16.633],[1928.43,0.05],[1928.42,0.047],[1928.41,0.043],[1928.4,0.033]],[[1928.45,46.752],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822903,[[1928.44,16.133],[1928.43,0.05],[1928.42,0.047],[1928.41,0.043],[1928.4,0.033]],[[1928.45,46.752],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236822955,[[1928.44,24.724],[1928.43,0.05],[1928.42,0.047],[1928.41,0.043],[1928.4,0.033]],[[1928.45,46.752],[1928.46,1.121],[1928.47,0.012],[1928.48,0.049],[1928.49,21.118]]]
["binance-futures","ETHUSDT",1772236823061,[],[[1928.31,81.631],[1928.32,0.024],[1928.33,0.023],[1928.34,0.022],[1928.35,0.012]]]
["binance-futures","ETHUSDT",1772236823114,[[1928.3,25.028],[1928.27,0.346],[1928.26,0.929],[1928.22,1.946],[1928.21,0.034]],[[1928.31,81.894],[1928.32,0.024],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823165,[[1928.3,15.408],[1928.27,0.346],[1928.26,0.929],[1928.25,0.095],[1928.24,0.021]],[[1928.31,81.91],[1928.32,0.035],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823216,[[1928.3,29.632],[1928.27,0.346],[1928.26,0.929],[1928.25,0.095],[1928.24,0.021]],[[1928.31,80.862],[1928.32,0.035],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823319,[[1928.3,29.632],[1928.27,0.346],[1928.26,0.929],[1928.25,0.095],[1928.24,0.032]],[[1928.31,80.862],[1928.32,0.035],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823423,[[1928.3,28.333],[1928.27,0.346],[1928.26,0.929],[1928.25,0.095],[1928.24,0.032]],[[1928.31,80.862],[1928.32,0.035],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823476,[[1928.3,21.141],[1928.27,0.346],[1928.26,0.929],[1928.25,0.095],[1928.24,0.032]],[[1928.31,81.854],[1928.32,0.035],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823528,[[1928.3,2.484],[1928.27,0.346],[1928.26,0.929],[1928.25,0.095],[1928.24,0.032]],[[1928.31,81.854],[1928.32,0.035],[1928.33,0.023],[1928.34,0.022],[1928.35,0.033]]]
["binance-futures","ETHUSDT",1772236823582,[],[[1928.16,228.334],[1928.17,11.39],[1928.18,10.658],[1928.19,35.35],[1928.2,15.872]]]
["binance-futures","ETHUSDT",1772236823634,[[1928.08,19.363],[1928.07,0.028],[1928.06,0.033],[1928.05,5.4],[1928.04,0.396]],[[1928.09,73.306],[1928.1,0.011],[1928.11,0.012],[1928.12,5.525],[1928.13,0.021]]]
["binance-futures","ETHUSDT",1772236823686,[[1928.08,76.191],[1928.07,0.028],[1928.06,0.044],[1928.05,3.309],[1928.04,0.396]],[[1928.09,55.717],[1928.1,0.211],[1928.11,0.012],[1928.12,5.525],[1928.13,0.021]]]
["binance-futures","ETHUSDT",1772236823738,[[1928.08,76.194],[1928.07,0.028],[1928.06,0.044],[1928.05,3.309],[1928.04,0.407]],[[1928.09,56.258],[1928.1,0.2],[1928.11,0.012],[1928.12,5.525],[1928.13,0.021]]]
["binance-futures","ETHUSDT",1772236823790,[],[[1928.04,13.332],[1928.05,17.104],[1928.07,16.93],[1928.08,34.944],[1928.09,56.351]]]
["binance-futures","ETHUSDT",1772236823842,[[1928.03,6.542],[1928.02,0.628],[1928.01,0.011],[1927.98,0.625],[1927.87,1.366]],[[1928.04,101.25],[1928.05,8.17],[1928.07,14.646],[1928.08,0.021],[1928.09,3.635]]]
["binance-futures","ETHUSDT",1772236823894,[[1928.03,23.034],[1928.02,0.607],[1928.01,3.103],[1928.0,17.041],[1927.98,0.625]],[[1928.04,97.25],[1928.05,5.516],[1928.07,0.044],[1928.08,0.021],[1928.09,3.635]]]
["binance-futures","ETHUSDT",1772236823943,[[1928.03,28.235],[1928.02,0.607],[1928.01,2.584],[1928.0,17.041],[1927.98,0.625]],[[1928.04,69.362],[1928.05,5.516],[1928.07,0.044],[1928.08,0.021],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236823998,[[1928.03,28.235],[1928.02,0.607],[1928.01,2.584],[1928.0,17.041],[1927.98,0.625]],[[1928.04,66.445],[1928.05,0.012],[1928.07,0.044],[1928.08,0.021],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824050,[[1928.03,31.062],[1928.02,0.607],[1928.01,2.584],[1928.0,17.041],[1927.98,0.625]],[[1928.04,66.445],[1928.05,0.012],[1928.07,0.044],[1928.08,0.021],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824102,[[1928.03,50.861],[1928.02,0.607],[1928.01,2.584],[1928.0,17.041],[1927.99,12.625]],[[1928.04,66.341],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824154,[[1928.03,50.861],[1928.02,0.607],[1928.01,4.708],[1928.0,17.041],[1927.99,12.625]],[[1928.04,66.352],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824204,[[1928.03,42.965],[1928.02,0.607],[1928.01,4.708],[1928.0,17.052],[1927.99,0.311]],[[1928.04,66.352],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824307,[[1928.03,24.887],[1928.02,0.607],[1928.01,2.584],[1928.0,17.052],[1927.99,0.311]],[[1928.04,66.392],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824361,[[1928.03,27.185],[1928.02,0.607],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,66.129],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824414,[[1928.03,27.259],[1928.02,0.607],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,66.129],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824465,[[1928.03,27.797],[1928.02,0.607],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,66.129],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824516,[[1928.03,27.742],[1928.02,0.607],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,66.129],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824569,[[1928.03,36.333],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,67.476],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824622,[[1928.03,36.333],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,67.442],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824726,[[1928.03,36.022],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,67.442],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.304]]]
["binance-futures","ETHUSDT",1772236824778,[[1928.03,36.022],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,67.713],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.033]]]
["binance-futures","ETHUSDT",1772236824830,[[1928.03,24.34],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.062],[1928.05,0.012],[1928.07,0.044],[1928.08,0.032],[1928.09,0.033]]]
["binance-futures","ETHUSDT",1772236824880,[[1928.03,15.897],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,80.293],[1928.05,0.012],[1928.06,0.011],[1928.07,0.044],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236824934,[[1928.03,24.547],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,80.293],[1928.05,0.012],[1928.06,0.011],[1928.07,0.044],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236824986,[[1928.03,17.706],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,80.293],[1928.05,0.012],[1928.06,0.011],[1928.07,0.044],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236825035,[[1928.03,20.209],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,80.293],[1928.05,0.012],[1928.06,0.011],[1928.07,0.044],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236825142,[[1928.03,17.697],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.044],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236825243,[[1928.03,17.697],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236825350,[[1928.03,31.722],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236825401,[[1928.03,35.82],[1928.02,0.089],[1928.01,2.584],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.032]]]
["binance-futures","ETHUSDT",1772236825454,[[1928.03,35.864],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825503,[[1928.03,35.878],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825555,[[1928.03,37.608],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.775],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825659,[[1928.03,37.608],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825714,[[1928.03,37.619],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.77],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825763,[[1928.03,26.355],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825816,[[1928.03,26.34],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825867,[[1928.03,26.315],[1928.02,0.089],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.012],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236825920,[[1928.03,38.008],[1928.02,0.1],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826128,[[1928.03,25.752],[1928.02,0.1],[1928.01,4.628],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826234,[[1928.03,14.07],[1928.02,0.1],[1928.01,0.022],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.759],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826336,[[1928.03,13.081],[1928.02,0.1],[1928.01,3.118],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.771],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826387,[[1928.03,13.081],[1928.02,0.1],[1928.01,3.118],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.787],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826440,[[1928.03,24.747],[1928.02,0.1],[1928.01,3.118],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.787],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826491,[[1928.03,24.797],[1928.02,0.1],[1928.01,3.118],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.787],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826647,[[1928.03,24.797],[1928.02,0.1],[1928.01,3.118],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.811],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826699,[[1928.03,27.451],[1928.02,0.1],[1928.01,3.118],[1928.0,17.052],[1927.99,0.322]],[[1928.04,79.894],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826753,[[1928.03,27.451],[1928.02,0.1],[1928.01,0.022],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.894],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826804,[[1928.03,27.451],[1928.02,0.1],[1928.01,3.204],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.065],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236826909,[[1928.03,25.181],[1928.02,0.1],[1928.01,3.204],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.065],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236827013,[[1928.03,19.869],[1928.02,0.1],[1928.01,3.204],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.065],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236827066,[[1928.03,17.284],[1928.02,0.1],[1928.01,3.204],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.065],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236827118,[[1928.03,17.03],[1928.02,0.1],[1928.01,3.204],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.065],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236827168,[[1928.03,2.958],[1928.02,0.1],[1928.01,0.022],[1928.0,17.633],[1927.99,0.322]],[[1928.04,79.894],[1928.05,0.034],[1928.06,0.011],[1928.07,0.055],[1928.08,0.043]]]
["binance-futures","ETHUSDT",1772236827222,[],[[1927.96,67.855],[1927.98,0.034],[1928.01,0.012],[1928.03,0.012],[1928.04,13.505]]]
["binance-futures","ETHUSDT",1772236827274,[[1927.95,20.873],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044],[1927.9,0.044]],[[1927.96,55.97],[1927.98,0.034],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827326,[[1927.95,21.163],[1927.93,4.355],[1927.92,6.031],[1927.91,0.044],[1927.9,0.044]],[[1927.96,57.588],[1927.98,0.034],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827378,[[1927.95,3.876],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044],[1927.9,0.044]],[[1927.96,58.113],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827427,[[1927.95,3.876],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044],[1927.9,0.023]],[[1927.96,58.113],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827533,[[1927.95,6.731],[1927.94,0.032],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.113],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827583,[[1927.95,6.731],[1927.94,0.043],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.064],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827637,[[1927.95,3.876],[1927.94,0.043],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.119],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827688,[[1927.95,3.876],[1927.94,0.114],[1927.93,0.013],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.119],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827739,[[1927.95,3.787],[1927.94,0.114],[1927.93,0.024],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.119],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827793,[[1927.95,14.846],[1927.94,0.114],[1927.93,0.024],[1927.92,6.01],[1927.91,0.023]],[[1927.96,58.39],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827846,[[1927.95,14.846],[1927.94,0.15],[1927.93,0.024],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.401],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827896,[[1927.95,35.145],[1927.94,0.15],[1927.93,2.52],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.674],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236827947,[[1927.95,17.094],[1927.94,0.176],[1927.93,4.046],[1927.92,6.031],[1927.91,0.044]],[[1927.96,58.674],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828051,[[1927.95,12.74],[1927.94,0.176],[1927.93,4.046],[1927.92,6.01],[1927.91,0.023]],[[1927.96,58.674],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828103,[[1927.95,12.74],[1927.94,0.176],[1927.93,4.046],[1927.92,6.01],[1927.91,0.023]],[[1927.96,58.737],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828155,[[1927.95,13.002],[1927.94,0.176],[1927.93,4.057],[1927.92,6.01],[1927.91,0.023]],[[1927.96,58.758],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828210,[[1927.95,13.002],[1927.94,0.176],[1927.93,0.035],[1927.92,6.01],[1927.91,0.023]],[[1927.96,58.763],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828259,[[1927.95,13.002],[1927.94,0.307],[1927.93,4.376],[1927.92,6.01],[1927.91,0.034]],[[1927.96,58.763],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828312,[[1927.95,12.115],[1927.94,0.307],[1927.93,4.376],[1927.92,6.01],[1927.91,0.034]],[[1927.96,58.762],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828364,[[1927.95,12.115],[1927.94,0.362],[1927.93,4.376],[1927.92,6.01],[1927.91,0.034]],[[1927.96,58.762],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828418,[[1927.95,12.115],[1927.94,0.448],[1927.93,4.376],[1927.92,6.01],[1927.91,0.034]],[[1927.96,58.762],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828521,[[1927.95,14.494],[1927.94,0.448],[1927.93,4.376],[1927.92,6.01],[1927.91,0.034]],[[1927.96,58.762],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828572,[[1927.95,14.327],[1927.94,0.448],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,58.762],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828626,[[1927.95,28.133],[1927.94,0.448],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,58.762],[1927.98,0.045],[1927.99,0.021],[1928.0,0.021],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828677,[[1927.95,39.836],[1927.94,0.448],[1927.93,4.376],[1927.92,18.346],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.034],[1927.99,0.021],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828728,[[1927.95,39.836],[1927.94,0.437],[1927.93,4.376],[1927.92,18.346],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.034],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828779,[[1927.95,16.95],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828831,[[1927.95,16.966],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828936,[[1927.95,16.966],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236828989,[[1927.95,34.975],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236829039,[[1927.95,34.713],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236829144,[[1927.95,34.975],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.033]]]
["binance-futures","ETHUSDT",1772236829250,[[1927.95,34.975],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.032],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829299,[[1927.95,33.829],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829403,[[1927.95,22.571],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829507,[[1927.95,25.236],[1927.94,0.437],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829614,[[1927.95,48.09],[1927.94,12.752],[1927.93,4.376],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829666,[[1927.95,26.931],[1927.94,0.437],[1927.93,2.549],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829715,[[1927.95,26.931],[1927.94,0.437],[1927.93,4.065],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829767,[[1927.95,26.931],[1927.94,0.437],[1927.93,4.065],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829819,[[1927.95,24.355],[1927.94,0.437],[1927.93,4.065],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.258],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829871,[[1927.95,24.355],[1927.94,0.437],[1927.93,4.065],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.234],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829926,[[1927.95,26.796],[1927.94,0.437],[1927.93,4.065],[1927.92,6.031],[1927.91,0.055]],[[1927.96,53.247],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1772236829976,[[1927.95,26.778],[1927.94,0.437],[1927.93,4.065],[1927.92,0.021],[1927.91,0.055]],[[1927.96,53.269],[1927.97,0.022],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043]]]
["binance-futures","ETHUSDT",1772236830079,[[1927.95,62.822],[1927.94,0.437],[1927.93,4.065],[1927.92,0.021],[1927.91,0.055]],[[1927.96,51.174],[1927.97,0.022],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043]]]
["binance-futures","ETHUSDT",1772236830131,[[1927.95,62.822],[1927.94,0.437],[1927.93,2.549],[1927.92,0.021],[1927.91,0.055]],[[1927.96,51.174],[1927.97,0.022],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043]]]
["binance-futures","ETHUSDT",1772236830185,[[1927.95,26.753],[1927.94,0.437],[1927.93,2.549],[1927.92,0.021],[1927.91,0.055]],[[1927.96,51.174],[1927.97,0.022],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043]]]
["binance-futures","ETHUSDT",1772236830236,[[1927.95,14.534],[1927.94,0.437],[1927.93,0.035],[1927.92,0.021],[1927.91,0.055]],[[1927.96,52.405],[1927.97,0.022],[1927.98,0.045],[1927.99,0.032],[1928.0,0.043]]]
["binance-futures","ETHUSDT",1772236830290,[],[[1927.89,158.017],[1927.9,4.0],[1927.91,5.564],[1927.92,0.011],[1927.94,0.033]]]
["binance-futures","ETHUSDT",1772236830342,[[1927.88,2.818],[1927.85,1.356],[1927.84,1.889],[1927.82,0.011],[1927.81,0.046]],[[1927.89,164.695],[1927.91,5.564],[1927.92,0.043],[1927.93,0.021],[1927.94,0.033]]]
["binance-futures","ETHUSDT",1772236830394,[[1927.88,3.08],[1927.87,0.017],[1927.86,0.021],[1927.85,1.356],[1927.84,1.888]],[[1927.89,164.695],[1927.9,3.812],[1927.91,5.564],[1927.92,0.613],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1772236830446,[[1927.88,3.08],[1927.87,0.017],[1927.86,0.021],[1927.85,1.356],[1927.84,1.888]],[[1927.89,160.718],[1927.9,3.928],[1927.91,5.564],[1927.92,0.613],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1772236830497,[[1927.88,3.163],[1927.87,0.029],[1927.86,0.021],[1927.85,1.356],[1927.84,1.888]],[[1927.89,161.065],[1927.9,3.928],[1927.91,5.564],[1927.92,0.613],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1772236830548,[[1927.88,3.163],[1927.87,0.029],[1927.86,0.021],[1927.85,1.356],[1927.84,1.888]],[[1927.89,162.228],[1927.9,0.27],[1927.91,5.564],[1927.92,0.613],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1772236830602,[[1927.88,2.901],[1927.87,0.029],[1927.86,0.021],[1927.85,1.356],[1927.84,1.888]],[[1927.89,166.732],[1927.9,0.27],[1927.91,5.564],[1927.92,0.613],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1772236830653,[[1927.88,2.04],[1927.87,0.029],[1927.86,0.021],[1927.85,1.356],[1927.84,1.888]],[[1927.89,166.792],[1927.9,3.927],[1927.91,5.564],[1927.92,0.613],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1772236830706,[[1927.85,1.665],[1927.84,1.894]],[[1927.86,136.968],[1927.87,0.023],[1927.88,12.5],[1927.89,1.633],[1927.9,3.948]]]
["binance-futures","ETHUSDT",1772236830758,[[1927.85,6.742],[1927.84,1.894],[1927.75,1.603],[1927.45,6.322],[1927.44,7.759]],[[1927.86,132.724],[1927.87,0.012],[1927.89,1.633],[1927.9,3.948],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236830809,[[1927.85,5.125],[1927.84,1.894],[1927.75,1.603],[1927.64,1.512],[1927.45,6.322]],[[1927.86,132.724],[1927.87,0.012],[1927.89,1.633],[1927.9,3.948],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236830861,[[1927.85,5.125],[1927.84,1.894],[1927.83,8.585],[1927.75,1.543],[1927.64,1.512]],[[1927.86,120.816],[1927.87,0.012],[1927.89,1.633],[1927.9,3.948],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236830914,[[1927.85,11.764],[1927.84,1.894],[1927.83,8.585],[1927.76,3.278],[1927.75,1.543]],[[1927.86,121.617],[1927.87,0.012],[1927.89,1.61],[1927.9,3.948],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236830965,[[1927.85,7.854],[1927.84,1.894],[1927.83,8.585],[1927.76,3.278],[1927.75,1.564]],[[1927.86,121.617],[1927.87,0.012],[1927.89,1.61],[1927.9,3.948],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236831016,[[1927.85,27.896],[1927.84,1.894],[1927.83,8.585],[1927.76,3.278],[1927.75,1.564]],[[1927.86,103.453],[1927.87,0.023],[1927.89,1.61],[1927.9,3.948],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236831067,[[1927.85,27.912],[1927.84,1.894],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,103.469],[1927.87,0.023],[1927.89,1.61],[1927.9,3.397],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236831119,[[1927.85,27.893],[1927.84,1.894],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.904],[1927.87,0.023],[1927.89,1.61],[1927.9,3.397],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236831174,[[1927.85,23.816],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,95.615],[1927.87,0.023],[1927.89,1.565],[1927.9,3.397],[1927.91,0.033]]]
["binance-futures","ETHUSDT",1772236831226,[[1927.85,23.816],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,95.078],[1927.87,0.023],[1927.88,1.13],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831278,[[1927.85,23.832],[1927.84,0.024],[1927.83,8.847],[1927.81,0.067],[1927.8,0.044]],[[1927.86,94.549],[1927.87,0.023],[1927.88,1.13],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831382,[[1927.85,23.832],[1927.84,0.024],[1927.83,8.847],[1927.81,0.067],[1927.8,0.044]],[[1927.86,95.067],[1927.87,0.023],[1927.88,1.141],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831434,[[1927.85,35.514],[1927.84,0.024],[1927.83,8.847],[1927.81,0.067],[1927.8,0.044]],[[1927.86,95.128],[1927.87,0.023],[1927.88,1.141],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831485,[[1927.85,45.433],[1927.84,2.701],[1927.83,10.455],[1927.81,0.067],[1927.8,0.044]],[[1927.86,92.339],[1927.87,0.023],[1927.88,0.011],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831538,[[1927.85,48.452],[1927.84,2.701],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,92.397],[1927.87,0.023],[1927.88,0.011],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831589,[[1927.85,47.611],[1927.84,2.701],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,92.397],[1927.87,0.023],[1927.88,0.011],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831639,[[1927.85,47.611],[1927.84,2.701],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,92.337],[1927.87,0.023],[1927.88,0.011],[1927.89,1.565],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831694,[[1927.85,47.611],[1927.84,2.701],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,84.588],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831743,[[1927.85,47.611],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,84.588],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831795,[[1927.85,47.611],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,84.588],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831899,[[1927.85,47.101],[1927.84,2.663],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,84.588],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.291]]]
["binance-futures","ETHUSDT",1772236831951,[[1927.85,25.371],[1927.84,2.663],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,84.588],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832003,[[1927.85,25.371],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.822],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832263,[[1927.85,24.5],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.788],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832315,[[1927.85,24.901],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.788],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832577,[[1927.85,24.901],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.37],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832627,[[1927.85,22.827],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.888],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832783,[[1927.85,22.827],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.691],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832839,[[1927.85,22.565],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.746],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832891,[[1927.85,22.565],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,101.006],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832943,[[1927.85,22.827],[1927.84,0.024],[1927.83,8.585],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.746],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236832995,[[1927.85,22.827],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,100.746],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833047,[[1927.85,22.827],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,101.805],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833104,[[1927.85,22.85],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,101.805],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833155,[[1927.85,22.85],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,101.818],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833259,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,101.818],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833311,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,102.336],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833363,[[1927.85,21.724],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,102.336],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833467,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,103.547],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833519,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.199],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833626,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.624],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833676,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.603],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833779,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.603],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833834,[[1927.85,21.724],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.803],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236833937,[[1927.85,21.986],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.285],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834041,[[1927.85,21.526],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.285],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834091,[[1927.85,21.336],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.285],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834145,[[1927.85,21.335],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.285],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834299,[[1927.85,21.897],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.372],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834351,[[1927.85,20.778],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.372],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834406,[[1927.85,20.07],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,110.829],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834458,[[1927.85,20.332],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.93],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834509,[[1927.85,23.088],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.93],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834560,[[1927.85,43.361],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,104.93],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834614,[[1927.85,52.142],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,82.69],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834663,[[1927.85,50.159],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,82.729],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834718,[[1927.85,50.159],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.41],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834768,[[1927.85,52.117],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.41],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834819,[[1927.85,52.133],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.425],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834871,[[1927.85,50.174],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.436],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834925,[[1927.85,50.174],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.436],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236834978,[[1927.85,50.174],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.448],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835134,[[1927.85,31.694],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.448],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835183,[[1927.85,23.103],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.448],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835393,[[1927.85,30.901],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.279],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835444,[[1927.85,42.583],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.233],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835495,[[1927.85,42.666],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.233],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835547,[[1927.85,30.722],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.233],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835602,[[1927.85,42.388],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.233],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835654,[[1927.85,41.667],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.233],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835755,[[1927.85,41.667],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.244],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835807,[[1927.85,41.667],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.244],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835911,[[1927.85,29.985],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.244],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236835963,[[1927.85,29.985],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.783],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836016,[[1927.85,29.985],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,85.844],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836174,[[1927.85,29.985],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,86.052],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836223,[[1927.85,30.001],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,86.052],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836329,[[1927.85,30.475],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836379,[[1927.85,42.157],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836431,[[1927.85,41.321],[1927.84,0.024],[1927.83,0.023],[1927.81,0.067],[1927.8,0.044]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836483,[[1927.85,41.321],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836691,[[1927.85,41.332],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836796,[[1927.85,41.332],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236836901,[[1927.85,41.07],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,87.191],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837006,[[1927.85,41.332],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,86.966],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837109,[[1927.85,41.23],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,86.966],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837214,[[1927.85,59.146],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,71.355],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837264,[[1927.85,59.162],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,71.355],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837318,[[1927.85,59.162],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,71.339],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837369,[[1927.85,56.364],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,71.355],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837420,[[1927.85,30.021],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,71.355],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837474,[[1927.85,30.021],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,71.703],[1927.87,0.023],[1927.88,0.011],[1927.89,1.554],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837523,[[1927.85,31.695],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.171],[1927.87,0.023],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837629,[[1927.85,43.377],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.171],[1927.87,0.023],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837731,[[1927.85,43.638],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.16],[1927.87,0.023],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837784,[[1927.85,43.638],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.16],[1927.87,0.023],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837835,[[1927.85,43.627],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.16],[1927.87,0.023],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837940,[[1927.85,43.651],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.16],[1927.87,0.023],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236837993,[[1927.85,31.969],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.067]],[[1927.86,72.16],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838097,[[1927.85,31.912],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,72.16],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838147,[[1927.85,43.554],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,72.16],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838306,[[1927.85,45.745],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,72.16],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838356,[[1927.85,45.745],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.394],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838407,[[1927.85,43.458],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.425],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838459,[[1927.85,43.454],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.508],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838512,[[1927.85,42.637],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.508],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838563,[[1927.85,42.637],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.479],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838615,[[1927.85,30.955],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.479],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838667,[[1927.85,23.367],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.479],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838771,[[1927.85,21.086],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,73.49],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838823,[[1927.85,21.086],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,74.724],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838877,[[1927.85,20.655],[1927.84,0.024],[1927.83,0.023],[1927.82,0.529],[1927.81,0.078]],[[1927.86,74.724],[1927.87,0.264],[1927.88,0.011],[1927.89,1.087],[1927.9,0.302]]]
["binance-futures","ETHUSDT",1772236838930,[],[[1927.76,26.499],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.044]]]
["binance-futures","ETHUSDT",1772236838982,[[1927.75,121.572],[1927.72,0.28],[1927.71,0.044],[1927.7,12.542],[1927.69,0.042]],[[1927.76,38.257],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.044]]]
["binance-futures","ETHUSDT",1772236839032,[[1927.75,159.276],[1927.72,0.798],[1927.71,0.044],[1927.7,12.542],[1927.69,0.042]],[[1927.76,31.861],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.044]]]
["binance-futures","ETHUSDT",1772236839086,[[1927.75,159.26],[1927.74,0.028],[1927.72,0.798],[1927.71,10.71],[1927.7,12.542]],[[1927.76,22.25],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.044]]]
["binance-futures","ETHUSDT",1772236839138,[[1927.75,173.86],[1927.74,0.028],[1927.72,0.798],[1927.71,10.721],[1927.7,12.542]],[[1927.76,4.806],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839190,[[1927.75,178.392],[1927.74,0.028],[1927.72,0.798],[1927.71,10.998],[1927.7,12.542]],[[1927.76,4.851],[1927.77,0.29],[1927.78,0.024],[1927.8,0.034],[1927.86,30.602]]]
["binance-futures","ETHUSDT",1772236839239,[[1927.75,169.359],[1927.74,0.028],[1927.72,0.798],[1927.71,10.998],[1927.7,12.542]],[[1927.76,14.749],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839294,[[1927.75,156.03],[1927.74,0.028],[1927.73,5.447],[1927.72,0.798],[1927.71,10.998]],[[1927.76,14.776],[1927.77,0.29],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839345,[[1927.75,156.03],[1927.74,0.028],[1927.73,5.447],[1927.72,0.798],[1927.71,10.998]],[[1927.76,15.066],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055],[1927.81,0.021]]]
["binance-futures","ETHUSDT",1772236839397,[[1927.75,143.714],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,15.093],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839450,[[1927.75,139.475],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,35.366],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839501,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,0.798],[1927.71,10.998]],[[1927.76,35.366],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839554,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,0.798],[1927.71,10.998]],[[1927.76,35.333],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839605,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,35.367],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839657,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,34.172],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839707,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,34.192],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839760,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,34.203],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839812,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,10.998]],[[1927.76,47.058],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839863,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,46.402],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839916,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,46.673],[1927.77,0.011],[1927.78,0.024],[1927.79,0.021],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236839967,[[1927.75,139.569],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,46.673],[1927.77,0.011],[1927.78,0.024],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840020,[[1927.75,139.518],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,46.673],[1927.77,0.011],[1927.78,0.024],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840123,[[1927.75,139.518],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,46.705],[1927.77,0.011],[1927.78,0.024],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840176,[[1927.75,139.53],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,46.705],[1927.77,0.011],[1927.78,0.024],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840230,[[1927.75,137.961],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,47.004],[1927.77,0.011],[1927.78,0.024],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840333,[[1927.75,132.72],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,47.004],[1927.77,0.011],[1927.78,0.024],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840436,[[1927.75,132.72],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,47.004],[1927.77,0.011],[1927.78,0.035],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840490,[[1927.75,131.922],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,47.004],[1927.77,0.011],[1927.78,0.035],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840541,[[1927.75,133.791],[1927.74,0.028],[1927.73,5.447],[1927.72,13.114],[1927.71,11.009]],[[1927.76,47.004],[1927.77,0.011],[1927.78,0.035],[1927.79,0.032],[1927.8,0.055]]]
["binance-futures","ETHUSDT",1772236840750,[[1927.85,138.356],[1927.84,95.289],[1927.83,14.322],[1927.81,0.033],[1927.8,0.043]],[[1927.86,45.357],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236840801,[[1927.85,143.725],[1927.84,10.056],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,29.376],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236840854,[[1927.85,143.501],[1927.84,4.629],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,41.074],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236840906,[[1927.85,142.223],[1927.84,4.629],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,41.334],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841009,[[1927.85,142.202],[1927.84,4.629],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,41.334],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841059,[[1927.85,142.202],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,42.522],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841111,[[1927.85,142.213],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,42.522],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841270,[[1927.85,142.307],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,42.522],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841320,[[1927.85,142.319],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,48.592],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841374,[[1927.85,140.928],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,48.592],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841476,[[1927.85,140.139],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,48.592],[1927.87,0.264],[1927.89,0.562],[1927.9,0.055],[1927.92,1.497]]]
["binance-futures","ETHUSDT",1772236841581,[[1927.85,131.798],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,48.592],[1927.87,0.264],[1927.88,0.043],[1927.89,0.562],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236841632,[[1927.85,131.798],[1927.84,4.64],[1927.83,5.698],[1927.81,0.033],[1927.8,0.82]],[[1927.86,48.704],[1927.87,0.264],[1927.88,0.043],[1927.89,0.562],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236841686,[[1927.85,116.943],[1927.84,4.64],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,48.704],[1927.87,0.264],[1927.88,0.043],[1927.89,0.562],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236841790,[[1927.85,116.908],[1927.84,4.64],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,48.704],[1927.87,0.264],[1927.88,0.043],[1927.89,0.562],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236841945,[[1927.85,116.908],[1927.84,4.64],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,48.704],[1927.87,0.264],[1927.88,0.043],[1927.89,0.562],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236842047,[[1927.85,116.908],[1927.84,4.64],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,48.621],[1927.87,0.264],[1927.88,0.032],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842100,[[1927.85,116.908],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,48.621],[1927.87,0.286],[1927.88,0.032],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842152,[[1927.85,116.908],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,48.622],[1927.87,0.286],[1927.88,0.032],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842203,[[1927.85,116.908],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.086],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842308,[[1927.85,118.367],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.086],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842362,[[1927.85,116.489],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.086],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842413,[[1927.85,115.661],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842466,[[1927.85,102.524],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842515,[[1927.85,105.212],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842568,[[1927.85,106.239],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842672,[[1927.85,103.691],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842775,[[1927.85,103.691],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842880,[[1927.85,91.375],[1927.84,14.21],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842931,[[1927.85,91.348],[1927.84,1.894],[1927.83,5.698],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236842986,[[1927.85,62.002],[1927.84,1.894],[1927.83,0.274],[1927.82,0.011],[1927.81,0.033]],[[1927.86,46.097],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843038,[[1927.85,11.557],[1927.84,0.039],[1927.83,0.274],[1927.82,0.011],[1927.81,0.033]],[[1927.86,67.126],[1927.87,0.286],[1927.88,0.043],[1927.89,0.562],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843088,[[1927.85,11.557],[1927.84,0.039],[1927.83,0.274],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.714],[1927.87,0.286],[1927.88,0.561],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843142,[[1927.85,11.557],[1927.84,0.039],[1927.83,0.274],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.741],[1927.87,0.286],[1927.88,0.561],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843244,[[1927.85,11.862],[1927.84,0.039],[1927.83,0.274],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.741],[1927.87,0.286],[1927.88,0.561],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843350,[[1927.85,11.12],[1927.84,0.039],[1927.83,0.274],[1927.82,0.011],[1927.81,0.033]],[[1927.86,67.671],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843401,[[1927.85,11.12],[1927.84,0.039],[1927.83,0.012],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.741],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843504,[[1927.85,11.382],[1927.84,0.039],[1927.83,0.012],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.984],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843555,[[1927.85,12.221],[1927.84,0.039],[1927.83,0.012],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.984],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843608,[[1927.85,12.21],[1927.84,0.039],[1927.83,0.012],[1927.82,0.011],[1927.81,0.033]],[[1927.86,55.984],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843765,[[1927.85,12.21],[1927.84,0.039],[1927.83,0.012],[1927.82,0.011],[1927.81,0.033]],[[1927.86,54.399],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843815,[[1927.85,12.21],[1927.84,0.039],[1927.83,0.012],[1927.82,0.011],[1927.81,0.033]],[[1927.86,54.399],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843922,[[1927.85,12.21],[1927.84,0.039],[1927.83,0.012],[1927.81,0.033]],[[1927.86,54.399],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236843973,[[1927.85,11.948],[1927.84,0.039],[1927.83,0.012],[1927.81,0.033],[1926.38,5.023]],[[1927.86,54.388],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844023,[[1927.85,11.948],[1927.84,0.039],[1927.83,0.012],[1927.81,0.033],[1927.48,8.457]],[[1927.86,54.437],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844076,[[1927.85,12.21],[1927.84,0.039],[1927.83,0.012],[1927.81,0.033],[1927.59,32.067]],[[1927.86,54.437],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844181,[[1927.85,12.21],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.59,32.067]],[[1927.86,54.437],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844232,[[1927.85,22.291],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.032]],[[1927.86,54.181],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844284,[[1927.85,22.197],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.032]],[[1927.86,100.052],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844338,[[1927.85,21.935],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.032]],[[1927.86,94.388],[1927.87,0.286],[1927.88,0.302],[1927.89,1.132],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844390,[[1927.85,21.935],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.032]],[[1927.86,106.318],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844442,[[1927.85,21.436],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.032]],[[1927.86,106.561],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844491,[[1927.85,21.436],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.635],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844544,[[1927.85,21.424],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.639],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844752,[[1927.85,20.937],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.639],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844805,[[1927.85,20.937],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.639],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844857,[[1927.85,20.675],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.639],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844907,[[1927.85,20.675],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.639],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236844960,[[1927.85,20.936],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,94.639],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236845014,[[1927.85,39.088],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,54.495],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236845063,[[1927.85,39.088],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,53.977],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236845170,[[1927.85,50.791],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,52.648],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.325]]]
["binance-futures","ETHUSDT",1772236845221,[[1927.85,63.127],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,52.648],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.325]]]
["binance-futures","ETHUSDT",1772236845272,[[1927.85,63.127],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,52.648],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.066]]]
["binance-futures","ETHUSDT",1772236845326,[[1927.85,63.127],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,48.648],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236845376,[[1927.85,63.127],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,41.898],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236845430,[[1927.85,62.375],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,41.898],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236845482,[[1927.85,62.375],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,41.894],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236845585,[[1927.85,61.48],[1927.84,2.619],[1927.83,0.012],[1927.81,0.033],[1927.8,0.043]],[[1927.86,41.894],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614],[1927.9,0.055]]]
["binance-futures","ETHUSDT",1772236845690,[[1927.84,2.601],[1927.83,0.012],[1927.81,0.012],[1927.8,0.022]],[[1927.85,245.495],[1927.86,18.867],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236845740,[[1927.84,3.676],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,181.176],[1927.86,18.856],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236845794,[[1927.84,3.676],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,181.949],[1927.86,18.596],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236845844,[[1927.84,3.692],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,183.127],[1927.86,18.596],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236845896,[[1927.84,3.692],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,181.977],[1927.86,18.596],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236845947,[[1927.84,3.692],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,182.225],[1927.86,18.336],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846002,[[1927.84,3.692],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,183.45],[1927.86,18.287],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846051,[[1927.84,3.692],[1927.83,0.029],[1927.81,0.012],[1927.8,0.022],[1927.75,1.552]],[[1927.85,183.452],[1927.86,18.287],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846106,[[1927.84,4.052],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,182.374],[1927.86,18.287],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846156,[[1927.84,4.074],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,186.993],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846208,[[1927.84,4.074],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,188.202],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846261,[[1927.84,4.074],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,184.182],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846312,[[1927.84,3.331],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,187.544],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846364,[[1927.84,3.047],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.039],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846417,[[1927.84,2.035],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.042],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846468,[[1927.84,1.53],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,179.693],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846519,[[1927.84,2.089],[1927.83,0.029],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.273],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846571,[[1927.84,2.368],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,187.802],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846623,[[1927.84,2.368],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.273],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846728,[[1927.84,2.107],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,180.453],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846782,[[1927.84,1.712],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,184.953],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846833,[[1927.84,1.585],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.792],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846885,[[1927.84,1.377],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.792],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846935,[[1927.84,1.401],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,184.955],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236846987,[[1927.84,1.401],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,183.791],[1927.86,18.28],[1927.87,0.286],[1927.88,0.302],[1927.89,0.614]]]
["binance-futures","ETHUSDT",1772236847041,[[1927.84,1.401],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,188.561],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847093,[[1927.84,1.401],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,180.712],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847146,[[1927.84,41.763],[1927.83,0.04],[1927.82,0.011],[1927.81,0.012],[1927.8,0.011]],[[1927.85,124.902],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847195,[[1927.84,33.065],[1927.83,0.04],[1927.82,0.011],[1927.81,0.033],[1927.8,0.032]],[[1927.85,131.309],[1927.86,19.513],[1927.87,0.286],[1927.88,0.302],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847248,[[1927.84,33.065],[1927.83,0.04],[1927.82,0.011],[1927.81,0.033],[1927.8,0.11]],[[1927.85,131.309],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847300,[[1927.84,33.326],[1927.83,0.04],[1927.82,0.011],[1927.81,0.033],[1927.8,0.11]],[[1927.85,131.309],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847352,[[1927.84,21.267],[1927.83,0.04],[1927.82,0.011],[1927.81,0.033],[1927.8,0.11]],[[1927.85,135.82],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847403,[[1927.84,21.267],[1927.83,0.04],[1927.82,0.011],[1927.81,0.033],[1927.8,0.11]],[[1927.85,131.309],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847507,[[1927.84,3.732],[1927.83,0.04],[1927.82,0.011],[1927.81,0.033],[1927.8,0.11]],[[1927.85,132.471],[1927.86,19.513],[1927.87,0.286],[1927.88,0.043],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1772236847562,[[1927.8,0.012]],[[1927.81,130.014],[1927.83,0.012],[1927.84,12.5],[1927.85,21.17],[1927.86,19.534]]]
["binance-futures","ETHUSDT",1772236847614,[[1927.75,26.688],[1927.74,0.017],[1927.72,0.021],[1927.71,0.066],[1927.7,0.012]],[[1927.76,128.897],[1927.77,0.012],[1927.79,0.033],[1927.8,5.547],[1927.81,0.103]]]
["binance-futures","ETHUSDT",1772236847666,[[1927.75,47.675],[1927.74,0.017],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,129.115],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236847715,[[1927.75,47.675],[1927.74,0.017],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,129.371],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236847770,[[1927.75,47.691],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,129.631],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236847820,[[1927.75,38.714],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,127.331],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236847873,[[1927.75,38.714],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,127.816],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236847926,[[1927.75,38.714],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,128.076],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236847975,[[1927.75,38.214],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,128.076],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236848183,[[1927.75,9.84],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,128.201],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.547]]]
["binance-futures","ETHUSDT",1772236848237,[[1927.75,10.325],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.012]],[[1927.76,128.201],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.558]]]
["binance-futures","ETHUSDT",1772236848288,[[1927.75,10.325],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.012]],[[1927.76,128.201],[1927.77,0.012],[1927.78,0.011],[1927.79,0.033],[1927.8,5.558]]]
["binance-futures","ETHUSDT",1772236848341,[[1927.75,33.061],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,127.592],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,5.558]]]
["binance-futures","ETHUSDT",1772236848392,[[1927.75,42.959],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,127.592],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,5.558]]]
["binance-futures","ETHUSDT",1772236848446,[[1927.75,71.217],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,28.136],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848498,[[1927.75,71.233],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,23.847],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848599,[[1927.75,63.43],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,35.495],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848652,[[1927.75,63.534],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,35.489],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848703,[[1927.75,62.73],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,35.489],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848807,[[1927.75,62.73],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,35.489],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848860,[[1927.75,62.73],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,34.821],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848914,[[1927.75,70.335],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,33.117],[1927.77,0.023],[1927.78,0.011],[1927.79,0.033],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236848963,[[1927.75,69.299],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,21.435],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236849015,[[1927.75,61.712],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,53.159],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236849067,[[1927.75,17.791],[1927.74,0.028],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.521],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.054]]]
["binance-futures","ETHUSDT",1772236849174,[[1927.75,66.197],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,43.839],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849224,[[1927.75,86.014],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,43.839],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849278,[[1927.75,77.991],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,43.839],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849327,[[1927.75,72.747],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.712],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849382,[[1927.75,72.747],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.712],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849432,[[1927.75,72.796],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.712],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849484,[[1927.75,72.821],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.712],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849535,[[1927.75,73.854],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.194],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849641,[[1927.75,73.854],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.388],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849691,[[1927.75,57.272],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.388],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849796,[[1927.75,57.272],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,55.388],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849848,[[1927.75,57.272],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,54.868],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236849954,[[1927.75,64.922],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,53.41],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850006,[[1927.75,64.922],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,25.539],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850058,[[1927.75,68.2],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,25.539],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850107,[[1927.75,63.674],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,25.539],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850160,[[1927.75,63.69],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,25.571],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850212,[[1927.75,62.237],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,25.606],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850265,[[1927.75,62.237],[1927.74,0.039],[1927.72,0.021],[1927.71,0.066],[1927.7,0.033]],[[1927.76,25.905],[1927.77,0.023],[1927.78,0.011],[1927.79,0.044],[1927.8,0.043]]]
["binance-futures","ETHUSDT",1772236850318,[[1927.83,318.245],[1927.82,10.001],[1927.81,37.881],[1927.8,144.222],[1927.79,24.881]],[[1927.84,0.561],[1927.86,20.666],[1927.89,0.056],[1927.92,1.508],[1927.93,0.032]]]
["binance-futures","ETHUSDT",1772236850370,[[1927.91,196.63],[1927.9,22.035],[1927.89,163.399],[1927.88,0.062],[1927.87,0.021]],[[1927.92,1.096],[1927.93,0.011],[1927.94,0.303],[1927.95,0.023],[1927.96,0.125]]]
["binance-futures","ETHUSDT",1772236850422,[[1927.99,159.299],[1927.98,0.051],[1927.97,0.261],[1927.96,0.032],[1927.95,0.033]],[[1928.0,41.78],[1928.01,0.023],[1928.02,1.563],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850474,[[1927.99,139.127],[1927.98,0.051],[1927.97,0.261],[1927.96,0.032],[1927.95,0.033]],[[1928.0,30.119],[1928.01,0.023],[1928.02,1.563],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850524,[[1927.99,139.143],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,30.135],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850578,[[1927.99,139.143],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,41.817],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850627,[[1927.99,138.643],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,50.408],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850731,[[1927.99,138.684],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,23.739],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850783,[[1927.99,138.684],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,23.999],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850887,[[1927.99,138.709],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,23.999],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850936,[[1927.99,138.709],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,32.85],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236850992,[[1927.99,138.709],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.033]],[[1928.0,44.532],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236851046,[[1927.99,120.375],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.044]],[[1928.0,50.602],[1928.01,0.023],[1928.02,1.663],[1928.04,100.772],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236851096,[[1927.99,89.952],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.044]],[[1928.0,51.137],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236851201,[[1927.99,89.911],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.044]],[[1928.0,51.137],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.06,0.032]]]
["binance-futures","ETHUSDT",1772236851252,[[1927.99,89.948],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,0.044]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851358,[[1927.99,89.948],[1927.98,0.051],[1927.97,0.371],[1927.96,0.032],[1927.95,12.359]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851408,[[1927.99,84.747],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,12.359]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851459,[[1927.99,84.747],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851619,[[1927.99,92.722],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,30.786],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851672,[[1927.99,35.463],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851723,[[1927.99,26.85],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851775,[[1927.99,26.85],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,51.059],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851879,[[1927.99,45.292],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,45.873],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851934,[[1927.99,45.292],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,45.873],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236851986,[[1927.99,57.607],[1927.98,0.051],[1927.97,0.371],[1927.96,3.886],[1927.95,0.044]],[[1928.0,45.873],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852035,[[1927.99,50.831],[1927.98,0.051],[1927.97,0.371],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.856],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852088,[[1927.99,50.89],[1927.98,0.051],[1927.97,0.371],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.856],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852191,[[1927.99,50.89],[1927.98,0.051],[1927.97,0.371],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.867],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852243,[[1927.99,50.89],[1927.98,0.051],[1927.97,0.371],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.824],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852503,[[1927.99,50.89],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.824],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852558,[[1927.99,51.968],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.824],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852610,[[1927.99,51.968],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.824],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852660,[[1927.99,51.969],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.863],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852714,[[1927.99,59.265],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.846],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852765,[[1927.99,59.215],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.846],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852817,[[1927.99,27.558],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,45.846],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852867,[[1927.99,39.224],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,45.846],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236852919,[[1927.99,39.24],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,45.846],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853130,[[1927.99,51.584],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,45.846],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853182,[[1927.99,47.294],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,39.776],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853231,[[1927.99,47.555],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,39.776],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853286,[[1927.99,35.24],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,39.776],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853335,[[1927.99,35.24],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,39.776],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853494,[[1927.99,42.603],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,37.44],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853543,[[1927.99,54.918],[1927.98,0.051],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,36.967],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853595,[[1927.99,54.918],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,36.967],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853647,[[1927.99,54.674],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.539],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853700,[[1927.99,54.674],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853751,[[1927.99,54.935],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853803,[[1927.99,54.935],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853908,[[1927.99,54.935],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.636],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236853959,[[1927.99,54.935],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854066,[[1927.99,54.91],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854115,[[1927.99,54.944],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854167,[[1927.99,54.683],[1927.98,0.051],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854222,[[1927.99,54.683],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854271,[[1927.99,54.944],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854429,[[1927.99,42.629],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854482,[[1927.99,42.329],[1927.98,0.062],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854533,[[1927.99,54.644],[1927.98,0.062],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854583,[[1927.99,54.644],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,28.376],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854687,[[1927.99,42.329],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.78],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854741,[[1927.99,42.329],[1927.98,0.062],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,38.78],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854791,[[1927.99,43.001],[1927.98,0.062],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,38.78],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854843,[[1927.99,55.316],[1927.98,0.062],[1927.97,0.11],[1927.96,3.637],[1927.95,0.044]],[[1928.0,38.78],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854898,[[1927.99,55.316],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.78],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236854947,[[1927.99,55.316],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.78],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855001,[[1927.99,55.32],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.769],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855103,[[1927.99,55.32],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.624],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855311,[[1927.99,55.676],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.087],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855520,[[1927.99,57.771],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.087],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855571,[[1927.99,57.771],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,38.109],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855626,[[1927.99,57.771],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,37.984],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855675,[[1927.99,57.78],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,39.001],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855730,[[1927.99,57.78],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,39.519],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855779,[[1927.99,50.314],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,39.616],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236855937,[[1927.99,50.314],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,39.616],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236856091,[[1927.99,50.314],[1927.98,0.062],[1927.97,0.11],[1927.96,2.056],[1927.95,0.044]],[[1928.0,40.08],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236856300,[[1927.99,47.278],[1927.98,0.062],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,40.08],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236856404,[[1927.99,14.685],[1927.98,0.062],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,52.317],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236856455,[[1927.99,8.97],[1927.98,0.062],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,52.317],[1928.01,0.023],[1928.02,1.663],[1928.04,99.739],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236856509,[[1927.99,6.388],[1927.98,0.062],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,54.539],[1928.01,0.023],[1928.02,1.663],[1928.04,99.75],[1928.05,0.078]]]
["binance-futures","ETHUSDT",1772236856559,[[1927.99,5.791],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.12],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236856666,[[1927.99,5.793],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.12],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236856715,[[1927.99,5.793],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.128],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236856819,[[1927.99,5.793],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.128],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236856874,[[1927.99,5.793],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.28],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236856926,[[1927.99,5.793],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.28],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236856978,[[1927.99,4.814],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.28],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857027,[[1927.99,3.259],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.28],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857080,[[1927.99,2.727],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.641],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857130,[[1927.99,2.988],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.641],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857183,[[1927.99,2.233],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.044]],[[1928.0,55.641],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857339,[[1927.99,2.233],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.641],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857391,[[1927.99,2.233],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.578],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857445,[[1927.99,2.215],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.542],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857498,[[1927.99,1.939],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.542],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857547,[[1927.99,1.545],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.542],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857601,[[1927.99,1.447],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.542],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857755,[[1927.99,1.67],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.542],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857807,[[1927.99,1.67],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.94],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857859,[[1927.99,1.67],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236857911,[[1927.99,1.67],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858017,[[1927.99,1.425],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858122,[[1927.99,3.306],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858171,[[1927.99,2.549],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858226,[[1927.99,1.749],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858277,[[1927.99,2.137],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.222],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858379,[[1927.99,1.749],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.739],[1928.01,0.023],[1928.02,1.663],[1928.03,15.236],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858483,[[1927.99,1.749],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.739],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858537,[[1927.99,2.162],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.739],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858639,[[1927.99,5.676],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.739],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858691,[[1927.99,30.343],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.221],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858746,[[1927.99,31.684],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,57.221],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858796,[[1927.99,31.684],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.99],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858899,[[1927.99,31.684],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.015],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236858951,[[1927.99,31.88],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.015],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859006,[[1927.99,31.192],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.015],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859057,[[1927.99,30.931],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.015],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859159,[[1927.99,31.192],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.015],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859211,[[1927.99,31.192],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.011],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859367,[[1927.99,31.295],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.011],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859422,[[1927.99,31.295],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.457],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859471,[[1927.99,31.295],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,55.94],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859575,[[1927.99,31.295],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.813],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859734,[[1927.99,31.295],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.834],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859786,[[1927.99,31.295],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.834],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859835,[[1927.99,11.022],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.834],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859887,[[1927.99,10.761],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.834],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236859942,[[1927.99,11.022],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,56.834],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860044,[[1927.99,21.751],[1927.98,0.04],[1927.97,0.11],[1927.96,0.011],[1927.95,0.193]],[[1928.0,56.343],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860097,[[1927.99,65.655],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,18.022],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860148,[[1927.99,65.878],[1927.98,0.04],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,18.624],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860199,[[1927.99,65.894],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.107],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860252,[[1927.99,64.438],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.226],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860306,[[1927.99,64.438],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.241],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860355,[[1927.99,64.838],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.241],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860460,[[1927.99,64.838],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.139],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860511,[[1927.99,64.838],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,51.036],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860565,[[1927.99,64.5],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.485],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860616,[[1927.99,64.5],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.529],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860667,[[1927.99,85.121],[1927.98,0.051],[1927.97,0.11],[1927.96,0.032],[1927.95,0.214]],[[1928.0,50.529],[1928.01,0.023],[1928.02,1.663],[1928.03,0.044],[1928.04,99.75]]]
["binance-futures","ETHUSDT",1772236860722,[[1928.03,9.429],[1928.02,12.182],[1928.01,15.54],[1928.0,17.202],[1927.99,89.66]],[[1928.04,52.878],[1928.07,0.076],[1928.08,0.043],[1928.1,0.255],[1928.12,0.059]]]
["binance-futures","ETHUSDT",1772236860774,[[1928.18,28.932],[1928.17,0.609],[1928.16,10.936],[1928.15,267.447],[1928.14,7.903]],[[1928.19,0.036],[1928.2,0.034],[1928.21,0.034],[1928.22,0.592],[1928.23,0.025]]]
["binance-futures","ETHUSDT",1772236860826,[[1928.28,221.135],[1928.27,39.47],[1928.26,0.024],[1928.25,0.035],[1928.22,12.523]],[[1928.29,0.199],[1928.3,0.045],[1928.31,0.034],[1928.32,0.54],[1928.33,0.023]]]
["binance-futures","ETHUSDT",1772236860878,[[1928.39,367.138],[1928.38,26.09],[1928.36,0.012],[1928.35,23.305],[1928.34,12.828]],[[1928.4,3.132],[1928.41,0.022],[1928.42,1.065],[1928.43,0.038],[1928.44,0.101]]]
["binance-futures","ETHUSDT",1772236860930,[[1928.39,180.921],[1928.38,0.029],[1928.36,0.033],[1928.35,12.521],[1928.34,12.816]],[[1928.4,4.401],[1928.41,0.022],[1928.42,1.049],[1928.43,0.011],[1928.44,0.101]]]
["binance-futures","ETHUSDT",1772236860982,[[1928.39,136.209],[1928.38,0.029],[1928.36,0.033],[1928.35,0.021],[1928.34,0.316]],[[1928.4,45.609],[1928.41,0.022],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861032,[[1928.39,133.773],[1928.38,0.029],[1928.37,0.011],[1928.36,0.033],[1928.35,0.021]],[[1928.4,45.625],[1928.41,0.022],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861086,[[1928.39,84.151],[1928.38,0.029],[1928.37,0.011],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.716],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861138,[[1928.39,70.609],[1928.38,0.029],[1928.37,0.011],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.461],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861190,[[1928.39,82.741],[1928.38,0.029],[1928.37,0.011],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.461],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861240,[[1928.39,82.763],[1928.38,0.029],[1928.37,0.011],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.461],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861343,[[1928.39,95.01],[1928.38,0.029],[1928.37,0.022],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.461],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861396,[[1928.39,83.328],[1928.38,0.029],[1928.37,0.022],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.461],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861450,[[1928.39,71.677],[1928.38,0.029],[1928.37,0.022],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.529],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861552,[[1928.39,86.105],[1928.38,0.029],[1928.37,0.022],[1928.36,0.033],[1928.35,0.021]],[[1928.4,51.529],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861603,[[1928.39,86.126],[1928.38,0.029],[1928.37,0.022],[1928.36,0.044],[1928.35,0.021]],[[1928.4,51.529],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861655,[[1928.39,106.726],[1928.38,0.029],[1928.37,0.022],[1928.36,0.044],[1928.35,0.021]],[[1928.4,51.529],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861710,[[1928.39,106.752],[1928.38,0.029],[1928.37,0.022],[1928.36,0.044],[1928.35,0.021]],[[1928.4,51.529],[1928.41,0.011],[1928.42,1.049],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861761,[[1928.39,107.529],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.021]],[[1928.4,51.14],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861811,[[1928.39,107.529],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.021]],[[1928.4,51.508],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861863,[[1928.39,107.529],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.021]],[[1928.4,51.508],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236861917,[[1928.39,107.529],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,51.508],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862020,[[1928.39,106.964],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,51.502],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862175,[[1928.39,106.937],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,51.502],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862230,[[1928.39,106.953],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,51.391],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862281,[[1928.39,107.509],[1928.38,0.029],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.021],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862332,[[1928.39,107.509],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.021],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862435,[[1928.39,95.827],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.021],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862750,[[1928.39,95.818],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.021],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862802,[[1928.39,95.818],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.281],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862851,[[1928.39,95.858],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.281],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236862903,[[1928.39,104.948],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.281],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863008,[[1928.39,104.589],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.281],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863114,[[1928.39,104.263],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.281],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863218,[[1928.39,103.885],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.263],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863269,[[1928.39,104.02],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,64.471],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863374,[[1928.39,103.547],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.852],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863423,[[1928.39,103.547],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.873],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863478,[[1928.39,103.538],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.873],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863686,[[1928.39,101.386],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.873],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863735,[[1928.39,101.315],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.873],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863789,[[1928.39,100.768],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.873],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863842,[[1928.39,105.593],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,67.873],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863891,[[1928.39,105.593],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.135],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236863998,[[1928.39,105.571],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.135],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864151,[[1928.39,105.283],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.135],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864308,[[1928.39,103.283],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.135],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864359,[[1928.39,103.283],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.121],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864412,[[1928.39,102.328],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.132],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864516,[[1928.39,103.445],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.132],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864567,[[1928.39,103.445],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.173],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864671,[[1928.39,103.445],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.266],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864723,[[1928.39,107.907],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.266],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864777,[[1928.39,107.907],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.042],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864829,[[1928.39,107.907],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,69.042],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864932,[[1928.39,107.907],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,48.769],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236864986,[[1928.39,107.959],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,48.769],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236865037,[[1928.39,103.826],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,44.464],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236865090,[[1928.39,103.826],[1928.38,0.04],[1928.37,0.592],[1928.36,0.044],[1928.35,0.032]],[[1928.4,28.17],[1928.41,0.011],[1928.42,0.012],[1928.43,0.032],[1928.44,0.122]]]
["binance-futures","ETHUSDT",1772236865142,[[1928.5,237.044],[1928.49,32.822],[1928.48,54.408],[1928.47,141.891],[1928.46,0.162]],[[1928.51,14.733],[1928.52,0.311],[1928.53,0.012],[1928.54,0.061],[1928.55,0.024]]]
["binance-futures","ETHUSDT",1772236865194,[[1928.5,161.667],[1928.49,0.587],[1928.48,31.332],[1928.47,0.282],[1928.46,0.044]],[[1928.51,17.517],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865246,[[1928.5,176.516],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.044]],[[1928.51,37.806],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865298,[[1928.5,177.075],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,37.806],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865348,[[1928.5,176.965],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,37.806],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865401,[[1928.5,185.966],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,26.256],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865451,[[1928.5,181.478],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,26.256],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865503,[[1928.5,176.976],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,23.258],[1928.52,0.3],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865558,[[1928.5,175.519],[1928.49,0.587],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,20.855],[1928.52,0.011],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865610,[[1928.5,175.519],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,20.855],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865659,[[1928.5,175.519],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,20.945],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865711,[[1928.5,175.532],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,20.945],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865817,[[1928.5,175.532],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,21.205],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865867,[[1928.5,175.532],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,20.667],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865922,[[1928.5,180.136],[1928.49,0.598],[1928.48,2.452],[1928.47,0.541],[1928.46,0.055]],[[1928.51,20.577],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236865971,[[1928.5,175.629],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866025,[[1928.5,175.673],[1928.49,0.598],[1928.48,2.452],[1928.47,0.282],[1928.46,0.055]],[[1928.51,29.275],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866078,[[1928.5,171.189],[1928.49,0.598],[1928.48,0.012],[1928.47,0.282],[1928.46,0.055]],[[1928.51,40.865],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866128,[[1928.5,171.189],[1928.49,0.598],[1928.48,0.012],[1928.47,0.282],[1928.46,0.055]],[[1928.51,40.844],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866182,[[1928.5,170.646],[1928.49,0.598],[1928.48,0.012],[1928.47,0.293],[1928.46,0.055]],[[1928.51,46.935],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866233,[[1928.5,170.646],[1928.49,0.598],[1928.48,0.012],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866286,[[1928.5,170.356],[1928.49,0.598],[1928.48,0.012],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866388,[[1928.5,170.356],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866442,[[1928.5,170.382],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866491,[[1928.5,168.993],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866595,[[1928.5,168.858],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866647,[[1928.5,168.896],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,29.183],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866702,[[1928.5,168.883],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,20.569],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866754,[[1928.5,167.883],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,20.698],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866806,[[1928.5,176.906],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.529],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866856,[[1928.5,172.436],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.529],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866910,[[1928.5,172.439],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.513],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236866962,[[1928.5,178.492],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.773],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867014,[[1928.5,169.479],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,11.971],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867221,[[1928.5,167.923],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,11.971],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867271,[[1928.5,167.923],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,14.469],[1928.52,0.211],[1928.53,0.012],[1928.54,0.06],[1928.55,0.024]]]
["binance-futures","ETHUSDT",1772236867323,[[1928.5,167.951],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,14.469],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867429,[[1928.5,167.578],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,14.469],[1928.52,0.211],[1928.53,0.012],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867481,[[1928.5,167.578],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,14.469],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867531,[[1928.5,169.524],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.424],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867635,[[1928.5,169.539],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.407],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867794,[[1928.5,169.539],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.407],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867843,[[1928.5,169.539],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,10.706],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236867949,[[1928.5,169.539],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,10.446],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.045]]]
["binance-futures","ETHUSDT",1772236868103,[[1928.5,169.539],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,10.417],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.056]]]
["binance-futures","ETHUSDT",1772236868366,[[1928.5,174.056],[1928.49,0.609],[1928.48,0.023],[1928.47,0.293],[1928.46,0.055]],[[1928.51,8.118],[1928.52,0.211],[1928.53,0.023],[1928.54,0.081],[1928.55,0.056]]]
["binance-futures","ETHUSDT",1772236868417,[[1928.56,255.03],[1928.55,2.147],[1928.54,12.512],[1928.53,29.944],[1928.52,0.034]],[[1928.57,2.488],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.022]]]
["binance-futures","ETHUSDT",1772236868470,[[1928.56,256.072],[1928.55,2.147],[1928.54,22.528],[1928.53,1.882],[1928.52,0.055]],[[1928.57,2.488],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.011]]]
["binance-futures","ETHUSDT",1772236868522,[[1928.56,257.162],[1928.55,2.147],[1928.54,17.889],[1928.53,1.882],[1928.52,0.066]],[[1928.57,2.504],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868572,[[1928.56,273.246],[1928.55,2.147],[1928.54,17.889],[1928.53,1.882],[1928.52,0.066]],[[1928.57,2.504],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868626,[[1928.56,273.247],[1928.55,2.147],[1928.54,15.611],[1928.53,1.882],[1928.52,0.066]],[[1928.57,2.504],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868678,[[1928.56,277.757],[1928.55,2.147],[1928.54,15.611],[1928.53,1.882],[1928.52,0.066]],[[1928.57,2.604],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868730,[[1928.56,277.763],[1928.55,2.147],[1928.54,15.611],[1928.53,1.882],[1928.52,0.066]],[[1928.57,2.604],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868781,[[1928.56,256.385],[1928.55,2.147],[1928.54,15.87],[1928.53,0.282],[1928.52,0.066]],[[1928.57,5.193],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868834,[[1928.56,240.482],[1928.55,5.071],[1928.54,0.023],[1928.53,0.282],[1928.52,0.066]],[[1928.57,41.849],[1928.58,0.092],[1928.59,0.313],[1928.63,0.036],[1928.64,0.211]]]
["binance-futures","ETHUSDT",1772236868885,[[1928.56,236.516],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.066]],[[1928.57,35.469],[1928.58,0.092],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236868938,[[1928.56,236.516],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.066]],[[1928.57,35.469],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236868987,[[1928.56,236.516],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.066]],[[1928.57,34.748],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869040,[[1928.56,236.56],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.066]],[[1928.57,14.49],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869091,[[1928.56,236.56],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.066]],[[1928.57,14.75],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869146,[[1928.56,236.56],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.077]],[[1928.57,14.75],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869247,[[1928.56,236.573],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.077]],[[1928.57,14.75],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869301,[[1928.56,236.982],[1928.55,1.639],[1928.54,0.023],[1928.53,0.282],[1928.52,0.077]],[[1928.57,14.75],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869354,[[1928.56,237.77],[1928.55,2.302],[1928.54,0.023],[1928.53,0.282],[1928.52,0.077]],[[1928.57,14.75],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869406,[[1928.56,243.36],[1928.55,2.302],[1928.54,0.023],[1928.53,0.293],[1928.52,1.114]],[[1928.57,4.852],[1928.58,0.292],[1928.59,0.313],[1928.61,0.077],[1928.62,0.021]]]
["binance-futures","ETHUSDT",1772236869458,[[1928.72,120.56],[1928.71,0.017],[1928.7,0.034],[1928.68,4.012],[1928.66,0.012]],[[1928.73,51.776],[1928.75,0.05],[1928.76,0.027],[1928.77,0.235],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869508,[[1928.72,123.998],[1928.71,0.017],[1928.7,0.034],[1928.69,0.874],[1928.68,0.033]],[[1928.73,51.776],[1928.75,0.05],[1928.76,0.037],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869561,[[1928.72,140.756],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.033]],[[1928.73,51.819],[1928.75,0.05],[1928.76,0.037],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869614,[[1928.72,140.777],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.033]],[[1928.73,51.819],[1928.75,0.05],[1928.76,0.037],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869665,[[1928.72,140.817],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.044]],[[1928.73,51.819],[1928.75,0.05],[1928.76,0.048],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869768,[[1928.72,140.817],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.044]],[[1928.73,51.818],[1928.75,0.05],[1928.76,0.048],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869820,[[1928.72,140.817],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.044]],[[1928.73,52.052],[1928.75,0.05],[1928.76,0.048],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869871,[[1928.72,141.369],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.044]],[[1928.73,52.052],[1928.75,0.05],[1928.76,0.048],[1928.77,0.256],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869924,[[1928.72,141.369],[1928.71,0.017],[1928.7,0.034],[1928.69,0.559],[1928.68,0.044]],[[1928.73,67.097],[1928.75,0.05],[1928.76,0.048],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236869978,[[1928.72,141.369],[1928.71,0.017],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,67.049],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870030,[[1928.72,141.391],[1928.71,0.017],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,55.357],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870082,[[1928.72,136.775],[1928.71,0.017],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.248],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870132,[[1928.72,136.775],[1928.71,0.017],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.328],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870186,[[1928.72,136.788],[1928.71,0.028],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.344],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870238,[[1928.72,136.788],[1928.71,0.028],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.372],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870290,[[1928.72,136.767],[1928.71,0.028],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.372],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870339,[[1928.72,136.809],[1928.71,0.028],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.372],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870391,[[1928.72,136.822],[1928.71,0.028],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.372],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870445,[[1928.72,136.651],[1928.71,0.039],[1928.7,0.045],[1928.69,0.559],[1928.68,0.044]],[[1928.73,48.372],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870548,[[1928.72,138.529],[1928.71,0.039],[1928.7,0.045],[1928.69,0.559],[1928.68,0.055]],[[1928.73,51.444],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870599,[[1928.72,120.505],[1928.71,0.039],[1928.7,0.045],[1928.69,0.559],[1928.68,0.055]],[[1928.73,51.444],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870704,[[1928.72,132.187],[1928.71,0.039],[1928.7,0.045],[1928.69,0.559],[1928.68,0.055]],[[1928.73,51.594],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870755,[[1928.72,132.187],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.594],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870809,[[1928.72,132.187],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.594],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870859,[[1928.72,132.198],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.594],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236870963,[[1928.72,132.198],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.594],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871015,[[1928.72,132.18],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.71],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871068,[[1928.72,132.136],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.555],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871173,[[1928.72,132.136],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,51.514],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871224,[[1928.72,131.512],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,52.411],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871327,[[1928.72,131.501],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,52.411],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871379,[[1928.72,131.49],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,52.411],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871538,[[1928.72,131.66],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.411],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871640,[[1928.72,131.66],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.426],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871795,[[1928.72,131.66],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.437],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196],[1928.78,0.125]]]
["binance-futures","ETHUSDT",1772236871848,[[1928.72,131.66],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.437],[1928.74,0.011],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236871952,[[1928.72,131.66],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.437],[1928.74,0.011],[1928.75,0.05],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872058,[[1928.72,130.894],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.461],[1928.74,0.011],[1928.75,0.072],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872110,[[1928.72,130.547],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,49.785],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872161,[[1928.72,130.547],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,49.785],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872214,[[1928.72,129.13],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,49.785],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872367,[[1928.72,129.18],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,49.728],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872474,[[1928.72,128.636],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,49.728],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872578,[[1928.72,128.636],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.58],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872629,[[1928.72,129.166],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.58],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872783,[[1928.72,129.166],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.709],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872838,[[1928.72,129.166],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.709],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236872939,[[1928.72,129.166],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.709],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873043,[[1928.72,129.274],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.055]],[[1928.73,47.777],[1928.74,0.011],[1928.75,0.138],[1928.76,0.248],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873097,[[1928.72,133.79],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.573]],[[1928.73,2.294],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873148,[[1928.72,142.786],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.573]],[[1928.73,2.294],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873202,[[1928.72,133.78],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.573]],[[1928.73,2.31],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873251,[[1928.72,133.782],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.573]],[[1928.73,2.291],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873303,[[1928.72,133.783],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.573]],[[1928.73,2.291],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873356,[[1928.72,138.299],[1928.71,0.039],[1928.7,0.045],[1928.69,0.57],[1928.68,0.573]],[[1928.73,2.291],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873410,[[1928.72,134.933],[1928.71,0.039],[1928.7,0.304],[1928.69,0.57],[1928.68,1.091]],[[1928.73,2.808],[1928.74,0.011],[1928.75,0.138],[1928.76,0.232],[1928.77,0.196]]]
["binance-futures","ETHUSDT",1772236873462,[[1928.94,23.372],[1928.93,16.839],[1928.92,30.075],[1928.91,38.57],[1928.9,89.12]],[[1928.95,0.013],[1928.96,0.013],[1928.97,0.083],[1928.98,0.06],[1928.99,2.861]]]
["binance-futures","ETHUSDT",1772236873514,[[1928.97,228.431],[1928.96,0.029],[1928.95,67.594],[1928.94,11.002],[1928.93,2.097]],[[1928.98,2.381],[1928.99,0.056],[1929.0,5.517],[1929.01,0.127],[1929.02,0.012]]]
["binance-futures","ETHUSDT",1772236873565,[[1928.97,188.33],[1928.96,0.029],[1928.95,33.361],[1928.94,7.093],[1928.93,2.106]],[[1928.98,13.056],[1928.99,0.056],[1929.0,5.517],[1929.01,0.127],[1929.02,0.012]]]
["binance-futures","ETHUSDT",1772236873618,[[1928.97,147.021],[1928.96,0.029],[1928.95,12.61],[1928.94,5.487],[1928.93,2.106]],[[1928.98,49.381],[1928.99,0.035],[1929.0,5.496],[1929.01,0.127],[1929.02,0.012]]]
["binance-futures","ETHUSDT",1772236873670,[[1928.97,147.553],[1928.96,0.029],[1928.95,12.5],[1928.94,5.487],[1928.93,2.106]],[[1928.98,28.324],[1928.99,0.035],[1929.0,5.496],[1929.01,0.148],[1929.02,0.033]]]
["binance-futures","ETHUSDT",1772236873721,[[1928.99,191.302],[1928.98,26.64],[1928.97,6.017],[1928.96,0.012],[1928.95,12.5]],[[1929.0,25.189],[1929.01,0.115],[1929.02,0.012],[1929.04,0.281],[1929.06,2.228]]]
["binance-futures","ETHUSDT",1772236873773,[[1928.99,190.17],[1928.98,12.529],[1928.97,2.582],[1928.96,0.033],[1928.95,12.521]],[[1929.0,9.202],[1929.01,0.115],[1929.02,0.012],[1929.03,0.021],[1929.04,0.302]]]
["binance-futures","ETHUSDT",1772236873826,[[1928.99,197.705],[1928.98,12.529],[1928.97,2.582],[1928.96,0.033],[1928.95,12.521]],[[1929.0,9.478],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.302]]]
["binance-futures","ETHUSDT",1772236873876,[[1928.99,188.704],[1928.98,12.529],[1928.97,2.582],[1928.96,0.033],[1928.95,12.521]],[[1929.0,9.478],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.302]]]
["binance-futures","ETHUSDT",1772236873930,[[1928.99,197.732],[1928.98,12.529],[1928.97,2.582],[1928.96,0.033],[1928.95,12.521]],[[1929.0,7.309],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.302]]]
["binance-futures","ETHUSDT",1772236873982,[[1928.99,193.202],[1928.98,12.529],[1928.97,2.582],[1928.96,0.033],[1928.95,12.521]],[[1929.0,9.725],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.302]]]
["binance-futures","ETHUSDT",1772236874033,[[1928.99,193.715],[1928.98,12.529],[1928.97,2.582],[1928.96,0.044],[1928.95,12.521]],[[1929.0,9.725],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.302]]]
["binance-futures","ETHUSDT",1772236874084,[[1928.99,194.545],[1928.98,12.529],[1928.97,2.562],[1928.96,0.044],[1928.95,12.521]],[[1929.0,7.309],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874137,[[1928.99,220.759],[1928.98,12.529],[1928.97,2.562],[1928.96,0.044],[1928.95,12.521]],[[1929.0,7.309],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874187,[[1928.99,216.169],[1928.98,12.529],[1928.97,2.562],[1928.96,0.044],[1928.95,12.521]],[[1929.0,7.309],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874294,[[1928.99,220.7],[1928.98,12.529],[1928.97,2.03],[1928.96,0.044],[1928.95,12.521]],[[1929.0,7.328],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874344,[[1928.99,216.714],[1928.98,12.529],[1928.97,2.03],[1928.96,0.044],[1928.95,12.521]],[[1929.0,11.633],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874397,[[1928.99,225.743],[1928.98,12.529],[1928.97,2.041],[1928.96,0.044],[1928.95,12.521]],[[1929.0,7.328],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874447,[[1928.99,216.736],[1928.98,12.529],[1928.97,2.041],[1928.96,0.044],[1928.95,12.521]],[[1929.0,7.312],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.043]]]
["binance-futures","ETHUSDT",1772236874499,[[1928.99,216.736],[1928.98,12.54],[1928.97,2.041],[1928.96,4.366],[1928.95,12.521]],[[1929.0,7.312],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874551,[[1928.99,216.744],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,7.328],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874604,[[1928.99,204.562],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,11.696],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874655,[[1928.99,204.562],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,14.163],[1929.01,0.115],[1929.02,0.023],[1929.29,5.783],[1929.72,0.078]]]
["binance-futures","ETHUSDT",1772236874709,[[1928.99,204.562],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,14.163],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874760,[[1928.99,204.562],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,14.093],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874814,[[1928.99,208.537],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,7.38],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874863,[[1928.99,204.579],[1928.98,12.54],[1928.97,2.03],[1928.96,4.366],[1928.95,12.521]],[[1929.0,7.38],[1929.01,0.115],[1929.02,0.023],[1929.03,0.021],[1929.04,0.021]]]
["binance-futures","ETHUSDT",1772236874918,[[1929.2,57.139],[1929.19,0.278],[1929.18,0.023],[1929.17,0.021],[1929.16,0.033]],[[1929.21,65.528],[1929.22,0.108],[1929.24,0.023],[1929.25,0.023],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236874968,[[1929.2,88.773],[1929.19,0.278],[1929.18,0.023],[1929.17,0.021],[1929.16,0.033]],[[1929.21,82.74],[1929.22,1.921],[1929.24,0.044],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875021,[[1929.2,93.856],[1929.19,0.278],[1929.18,0.023],[1929.17,0.021],[1929.16,0.033]],[[1929.21,97.865],[1929.22,1.921],[1929.24,0.044],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875071,[[1929.2,93.867],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.044]],[[1929.21,95.095],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875123,[[1929.2,93.911],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.044]],[[1929.21,89.572],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875177,[[1929.2,106.239],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.044]],[[1929.21,89.596],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875331,[[1929.2,106.239],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.044]],[[1929.21,89.096],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875384,[[1929.2,106.261],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.044]],[[1929.21,89.596],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875435,[[1929.2,106.988],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.044]],[[1929.21,89.596],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875490,[[1929.2,106.989],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,89.596],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875542,[[1929.2,106.633],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,89.596],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875591,[[1929.2,106.633],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,89.572],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875695,[[1929.2,106.633],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.2],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875750,[[1929.2,106.571],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.2],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875802,[[1929.2,106.571],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.46],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875851,[[1929.2,106.571],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.454],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236875955,[[1929.2,106.571],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.526],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236876061,[[1929.2,106.571],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.381],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236876111,[[1929.2,106.571],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,88.381],[1929.22,1.921],[1929.24,0.055],[1929.25,0.044],[1929.26,0.521]]]
["binance-futures","ETHUSDT",1772236876166,[[1929.2,116.858],[1929.19,0.278],[1929.18,0.023],[1929.17,0.032],[1929.16,0.055]],[[1929.21,2.637],[1929.22,0.034],[1929.24,0.055],[1929.25,0.044],[1929.27,0.034]]]
["binance-futures","ETHUSDT",1772236876218,[[1929.32,203.307],[1929.31,0.029],[1929.3,20.711],[1929.29,0.294],[1929.28,0.033]],[[1929.33,12.512],[1929.34,2.599],[1929.35,0.028],[1929.36,0.023],[1929.37,0.034]]]
["binance-futures","ETHUSDT",1772236876267,[[1929.32,189.063],[1929.31,0.029],[1929.3,5.424],[1929.29,0.294],[1929.28,0.033]],[[1929.33,39.865],[1929.34,2.599],[1929.35,0.028],[1929.36,0.023],[1929.37,0.034]]]
["binance-futures","ETHUSDT",1772236876322,[[1929.32,189.092],[1929.31,0.029],[1929.3,5.424],[1929.29,0.294],[1929.28,0.033]],[[1929.33,39.865],[1929.34,2.549],[1929.35,0.028],[1929.36,0.044],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876374,[[1929.32,209.71],[1929.31,0.029],[1929.3,5.435],[1929.29,0.294],[1929.28,0.033]],[[1929.33,39.321],[1929.34,2.549],[1929.35,0.028],[1929.36,0.044],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876426,[[1929.32,209.732],[1929.31,0.029],[1929.3,5.435],[1929.29,0.294],[1929.28,0.044]],[[1929.33,39.321],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876478,[[1929.32,203.708],[1929.31,0.029],[1929.3,5.446],[1929.29,0.294],[1929.28,0.044]],[[1929.33,39.433],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876528,[[1929.32,203.489],[1929.31,0.029],[1929.3,5.446],[1929.29,0.294],[1929.28,0.044]],[[1929.33,51.618],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876580,[[1929.32,203.425],[1929.31,0.029],[1929.3,5.446],[1929.29,0.294],[1929.28,0.044]],[[1929.33,51.636],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876632,[[1929.32,203.425],[1929.31,0.029],[1929.3,5.446],[1929.29,0.294],[1929.28,0.044]],[[1929.33,51.74],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876738,[[1929.32,203.438],[1929.31,0.029],[1929.3,5.446],[1929.29,0.294],[1929.28,0.044]],[[1929.33,42.896],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876787,[[1929.32,203.438],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.044]],[[1929.33,42.896],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876839,[[1929.32,203.438],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.044]],[[1929.33,43.156],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876891,[[1929.32,203.478],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.044]],[[1929.33,43.335],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876943,[[1929.32,202.435],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.044]],[[1929.33,43.595],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236876997,[[1929.32,202.446],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.044]],[[1929.33,43.434],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877050,[[1929.32,202.457],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.055]],[[1929.33,43.434],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877151,[[1929.32,150.229],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.193],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877206,[[1929.32,150.229],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.185],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877308,[[1929.32,150.229],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.146],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877361,[[1929.32,150.182],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.161],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877517,[[1929.32,127.801],[1929.31,0.029],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.482],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877567,[[1929.32,139.483],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.482],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877726,[[1929.32,139.483],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.523],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877776,[[1929.32,139.095],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.223],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877830,[[1929.32,139.084],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.223],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877881,[[1929.32,139.106],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.223],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877934,[[1929.32,139.106],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.223],[1929.34,2.549],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236877986,[[1929.32,136.471],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.223],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878036,[[1929.32,136.471],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.313],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878087,[[1929.32,136.471],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.36],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878139,[[1929.32,136.663],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.36],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878193,[[1929.32,136.262],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.36],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878245,[[1929.32,136.262],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.326],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878298,[[1929.32,136.217],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.326],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878350,[[1929.32,124.535],[1929.31,1.606],[1929.3,5.446],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.226],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878401,[[1929.32,124.069],[1929.31,1.606],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.226],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878453,[[1929.32,120.232],[1929.31,0.81],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.932],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878505,[[1929.32,119.042],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.907],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878660,[[1929.32,119.042],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.795],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878763,[[1929.32,119.042],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.924],[1929.34,0.012],[1929.35,0.028],[1929.36,0.033],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878817,[[1929.32,130.724],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,61.924],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878868,[[1929.32,130.724],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878922,[[1929.32,130.649],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236878971,[[1929.32,130.649],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879025,[[1929.32,125.045],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879078,[[1929.32,125.027],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879179,[[1929.32,125.908],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879234,[[1929.32,124.871],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879284,[[1929.32,124.871],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.665],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879338,[[1929.32,124.871],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.654],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879387,[[1929.32,124.871],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.643],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879596,[[1929.32,124.827],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.643],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879647,[[1929.32,124.826],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.643],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879700,[[1929.32,124.298],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.643],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879804,[[1929.32,124.298],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,60.643],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879856,[[1929.32,124.298],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,58.662],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236879959,[[1929.32,124.298],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,58.686],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880012,[[1929.32,124.298],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,58.64],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880118,[[1929.32,124.298],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,58.752],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880480,[[1929.32,123.849],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,58.736],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880531,[[1929.32,123.816],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.633],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880583,[[1929.32,123.422],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.633],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880793,[[1929.32,123.422],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.893],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880844,[[1929.32,123.411],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.633],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880897,[[1929.32,123.411],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.633],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236880949,[[1929.32,123.411],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.633],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881052,[[1929.32,122.701],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.633],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881155,[[1929.32,123.42],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.644],[1929.34,0.012],[1929.35,0.028],[1929.36,0.551],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881210,[[1929.32,123.42],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.644],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881573,[[1929.32,123.59],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.644],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881624,[[1929.32,123.59],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.524],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881677,[[1929.32,111.908],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.507],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881831,[[1929.32,111.908],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.507],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236881937,[[1929.32,110.871],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.507],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882091,[[1929.32,109.64],[1929.31,0.821],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.403],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882144,[[1929.32,94.332],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.403],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882196,[[1929.32,94.31],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.403],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882299,[[1929.32,94.324],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,59.403],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882404,[[1929.32,105.978],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,46.08],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882456,[[1929.32,105.956],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,46.127],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882510,[[1929.32,107.997],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,45.663],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882819,[[1929.32,107.997],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,45.663],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882926,[[1929.32,107.948],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.126],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236882976,[[1929.32,107.948],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.171],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883028,[[1929.32,107.27],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,56.171],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883079,[[1929.32,107.27],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,55.664],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883185,[[1929.32,106.426],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.887],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883339,[[1929.32,106.457],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.887],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883446,[[1929.32,106.479],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.887],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883600,[[1929.32,106.479],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.858],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883756,[[1929.32,101.687],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.858],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883807,[[1929.32,101.687],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.858],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236883963,[[1929.32,101.676],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,54.858],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884172,[[1929.32,101.676],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,53.785],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884277,[[1929.32,100.591],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,53.785],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884328,[[1929.32,100.591],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,53.828],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884746,[[1929.32,100.591],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.282],[1929.34,0.012],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884796,[[1929.32,88.909],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.563],[1929.34,0.539],[1929.35,0.028],[1929.36,0.562],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884849,[[1929.32,88.909],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.303],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884900,[[1929.32,100.576],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.303],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236884951,[[1929.32,100.576],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.303],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885005,[[1929.32,100.587],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.07],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885108,[[1929.32,100.576],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.314]],[[1929.33,65.07],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885160,[[1929.32,100.058],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,65.07],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885316,[[1929.32,99.666],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,62.22],[1929.34,0.539],[1929.35,0.028],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885367,[[1929.32,104.128],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,62.22],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885419,[[1929.32,104.128],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,54.437],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885471,[[1929.32,104.128],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,52.095],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885523,[[1929.32,104.432],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,52.095],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885576,[[1929.32,104.41],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,52.095],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885680,[[1929.32,104.41],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,52.15],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885784,[[1929.32,104.399],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,52.15],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885837,[[1929.32,104.658],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,51.89],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236885940,[[1929.32,104.918],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,51.863],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886046,[[1929.32,104.918],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,51.942],[1929.34,0.539],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886098,[[1929.32,102.723],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,38.152],[1929.34,0.55],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886148,[[1929.32,103.965],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,26.47],[1929.34,0.55],[1929.35,0.028],[1929.36,0.584],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886199,[[1929.32,103.965],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,26.47],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886253,[[1929.32,103.965],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,25.303],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886305,[[1929.32,103.954],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,25.303],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886355,[[1929.32,103.954],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.001],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886408,[[1929.32,103.588],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.001],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886459,[[1929.32,103.075],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.001],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886513,[[1929.32,103.02],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.001],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886667,[[1929.32,103.009],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.001],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886720,[[1929.32,102.97],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.001],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886823,[[1929.32,102.71],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.261],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886930,[[1929.32,102.735],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.521],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236886981,[[1929.32,90.793],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,54.217],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887083,[[1929.32,89.562],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,54.217],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,2.646]]]
["binance-futures","ETHUSDT",1772236887136,[[1929.32,101.244],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,54.062],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,2.646]]]
["binance-futures","ETHUSDT",1772236887187,[[1929.32,101.244],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,54.062],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887294,[[1929.32,111.465],[1929.31,0.04],[1929.3,0.022],[1929.29,0.305],[1929.28,0.055]],[[1929.33,17.374],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887346,[[1929.32,102.572],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,0.055]],[[1929.33,12.844],[1929.34,0.55],[1929.35,0.012],[1929.36,0.573],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887398,[[1929.32,107.065],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,12.844],[1929.34,0.55],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887448,[[1929.32,102.573],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,15.103],[1929.34,0.55],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887499,[[1929.32,104.127],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,12.86],[1929.34,0.55],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887553,[[1929.32,104.106],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,12.86],[1929.34,0.55],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887606,[[1929.32,108.617],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,12.461],[1929.34,0.55],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887657,[[1929.32,104.117],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,15.107],[1929.34,0.55],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887762,[[1929.32,104.117],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,15.107],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887812,[[1929.32,100.102],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,15.107],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887864,[[1929.32,98.548],[1929.31,0.04],[1929.3,0.592],[1929.29,0.305],[1929.28,1.034]],[[1929.33,40.58],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887918,[[1929.32,98.548],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,56.485],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236887970,[[1929.32,97.698],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,56.501],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888021,[[1929.32,97.698],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,56.256],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888071,[[1929.32,97.698],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,56.773],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888123,[[1929.32,97.909],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,56.723],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888383,[[1929.32,97.909],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888645,[[1929.32,97.66],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888696,[[1929.32,97.325],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888748,[[1929.32,97.249],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888802,[[1929.32,97.249],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,56.138],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888851,[[1929.32,97.249],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236888955,[[1929.32,97.249],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889008,[[1929.32,96.847],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889217,[[1929.32,96.128],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889267,[[1929.32,96.824],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.878],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889319,[[1929.32,96.824],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,55.881],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889372,[[1929.32,97.101],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.487],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889425,[[1929.32,97.077],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,11.841],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889475,[[1929.32,97.077],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.466],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889580,[[1929.32,96.899],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.466],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889630,[[1929.32,97.047],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.466],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889738,[[1929.32,98.744],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.466],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889788,[[1929.32,98.744],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,34.739],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889839,[[1929.32,98.744],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,34.739],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889893,[[1929.32,98.823],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,23.057],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889946,[[1929.32,98.823],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.466],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236889995,[[1929.32,98.823],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.458],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890050,[[1929.32,98.823],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,13.941],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890099,[[1929.32,98.823],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,22.473],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890153,[[1929.32,98.823],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,22.569],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890204,[[1929.32,98.887],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,22.58],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890416,[[1929.32,98.887],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,23.477],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890467,[[1929.32,98.887],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.855],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.055]]]
["binance-futures","ETHUSDT",1772236890625,[[1929.32,98.887],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.855],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236890676,[[1929.32,98.925],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.855],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236890730,[[1929.32,98.384],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.855],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236890781,[[1929.32,98.384],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.752],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236890831,[[1929.32,98.384],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.74],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236890886,[[1929.32,104.191],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.74],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236890937,[[1929.32,104.075],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,23.331],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891040,[[1929.32,104.075],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.74],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891091,[[1929.32,104.557],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.74],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891196,[[1929.32,104.557],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,14.563],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891354,[[1929.32,104.557],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,24.783],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891404,[[1929.32,104.557],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.872],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891456,[[1929.32,104.557],[1929.31,0.04],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.772],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891611,[[1929.32,104.557],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.772],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891768,[[1929.32,103.843],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.772],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891819,[[1929.32,98.952],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,26.626],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891871,[[1929.32,89.224],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,26.626],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891923,[[1929.32,89.224],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,38.308],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236891977,[[1929.32,89.224],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,35.233],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892027,[[1929.32,89.099],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,35.233],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892081,[[1929.32,106.058],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,49.666],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892131,[[1929.32,106.058],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,49.849],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892183,[[1929.32,110.575],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,17.041],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892236,[[1929.32,106.746],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,17.041],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892340,[[1929.32,104.99],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,30.432],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892394,[[1929.32,105.227],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.298],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892496,[[1929.32,105.63],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.314],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892547,[[1929.32,110.702],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.314],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892599,[[1929.32,112.321],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.314],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892705,[[1929.32,112.336],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.058],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892755,[[1929.32,113.236],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.058],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892810,[[1929.32,98.236],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,37.318],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892862,[[1929.32,98.214],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,42.218],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892913,[[1929.32,98.214],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,42.175],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236892963,[[1929.32,98.043],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,42.435],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893068,[[1929.32,98.058],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.399],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893121,[[1929.32,95.467],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.418],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,2.624]]]
["binance-futures","ETHUSDT",1772236893226,[[1929.32,95.405],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.318],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,2.624]]]
["binance-futures","ETHUSDT",1772236893275,[[1929.32,95.394],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.318],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,2.624]]]
["binance-futures","ETHUSDT",1772236893327,[[1929.32,95.394],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.318],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893379,[[1929.32,95.393],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.318],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893535,[[1929.32,95.371],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.318],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893642,[[1929.32,90.909],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,41.219],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893743,[[1929.32,90.909],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.955],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893797,[[1929.32,90.907],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.955],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893848,[[1929.32,90.907],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.955],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236893951,[[1929.32,90.907],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.955],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236894006,[[1929.32,95.957],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.955],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236894110,[[1929.32,96.007],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.412],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236894160,[[1929.32,96.024],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,32.412],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236894214,[[1929.32,100.525],[1929.31,0.052],[1929.3,1.136],[1929.29,0.305],[1929.28,0.055]],[[1929.33,3.199],[1929.34,0.539],[1929.35,0.012],[1929.36,0.055],[1929.37,0.033]]]
["binance-futures","ETHUSDT",1772236894263,[[1929.37,116.881],[1929.36,0.028],[1929.35,2.469],[1929.33,22.753],[1929.32,62.398]],[[1929.38,46.921],[1929.39,0.021],[1929.42,4.432],[1929.43,2.639],[1929.44,2.838]]]
["binance-futures","ETHUSDT",1772236894318,[[1929.37,118.91],[1929.36,0.028],[1929.35,2.469],[1929.34,0.021],[1929.33,17.081]],[[1929.38,50.907],[1929.39,0.021],[1929.42,7.023],[1929.43,0.048],[1929.44,0.765]]]
["binance-futures","ETHUSDT",1772236894367,[[1929.37,139.526],[1929.36,0.028],[1929.35,2.469],[1929.34,0.021],[1929.33,9.461]],[[1929.38,50.907],[1929.39,0.021],[1929.42,4.432],[1929.43,2.639],[1929.44,0.765]]]
["binance-futures","ETHUSDT",1772236894419,[[1929.37,139.526],[1929.36,0.028],[1929.35,2.469],[1929.34,0.021],[1929.33,6.09]],[[1929.38,45.707],[1929.39,0.021],[1929.42,4.432],[1929.43,2.639],[1929.44,0.765]]]
["binance-futures","ETHUSDT",1772236894525,[[1929.37,140.618],[1929.36,0.028],[1929.35,2.469],[1929.34,0.021],[1929.33,6.09]],[[1929.38,45.707],[1929.39,0.021],[1929.42,4.432],[1929.43,2.639],[1929.44,0.765]]]
["binance-futures","ETHUSDT",1772236894578,[[1929.37,140.618],[1929.36,0.028],[1929.35,2.469],[1929.34,0.021],[1929.33,6.09]],[[1929.38,45.696],[1929.39,0.021],[1929.42,4.432],[1929.43,2.639],[1929.44,0.765]]]
["binance-futures","ETHUSDT",1772236894627,[[1929.37,140.258],[1929.36,0.028],[1929.35,2.48],[1929.34,0.021],[1929.33,6.09]],[[1929.38,45.696],[1929.39,0.021],[1929.42,4.432],[1929.43,2.639],[1929.44,0.765]]]
["binance-futures","ETHUSDT",1772236894682,[[1929.37,140.277],[1929.36,0.039],[1929.35,0.023],[1929.34,0.021],[1929.33,6.09]],[[1929.38,40.424],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236894731,[[1929.37,141.519],[1929.36,0.039],[1929.35,0.023],[1929.34,0.021],[1929.33,6.09]],[[1929.38,28.661],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236894785,[[1929.37,141.519],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.763],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236894838,[[1929.37,141.519],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.573],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236894942,[[1929.37,141.572],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,27.424],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236894994,[[1929.37,141.612],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,27.424],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895044,[[1929.37,141.612],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.817],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895098,[[1929.37,141.612],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.315],[1929.39,0.021],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895199,[[1929.37,141.623],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.315],[1929.39,0.357],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895252,[[1929.37,141.612],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,16.565],[1929.39,0.357],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895304,[[1929.37,141.623],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,16.565],[1929.39,0.357],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895356,[[1929.37,141.65],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,16.565],[1929.39,0.357],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895513,[[1929.37,141.65],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.317],[1929.39,0.357],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895670,[[1929.37,141.65],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,38.59],[1929.39,0.357],[1929.42,4.432],[1929.43,0.048],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895719,[[1929.37,141.656],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,38.59],[1929.39,0.357],[1929.42,4.432],[1929.43,0.032],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895826,[[1929.37,141.656],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,29.816],[1929.39,0.357],[1929.42,4.432],[1929.43,0.032],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895877,[[1929.37,141.656],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.134],[1929.39,0.357],[1929.42,4.432],[1929.43,0.032],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236895982,[[1929.37,141.656],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.134],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236896032,[[1929.37,141.656],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.095],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896083,[[1929.37,141.667],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.095],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896187,[[1929.37,141.656],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.095],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896240,[[1929.37,141.657],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,18.095],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896397,[[1929.37,141.657],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,38.186],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896502,[[1929.37,141.658],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,38.186],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896606,[[1929.37,141.658],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,17.913],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896814,[[1929.37,141.658],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,17.913],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896864,[[1929.37,145.943],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,17.913],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236896967,[[1929.37,145.943],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,17.913],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236897178,[[1929.37,145.943],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,17.836],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236897230,[[1929.37,145.954],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,43.613],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236897280,[[1929.37,145.954],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,48.154],[1929.39,0.357],[1929.42,0.289],[1929.43,0.032],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236897383,[[1929.37,129.374],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,54.268],[1929.39,0.357],[1929.42,0.289],[1929.43,2.623],[1929.44,2.86]]]
["binance-futures","ETHUSDT",1772236897438,[[1929.37,120.784],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,6.09]],[[1929.38,56.731],[1929.39,0.357],[1929.42,0.289],[1929.43,2.623],[1929.44,0.787]]]
["binance-futures","ETHUSDT",1772236897490,[[1929.37,34.343],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,86.123],[1929.39,0.357],[1929.41,0.044],[1929.42,0.289],[1929.43,0.032]]]
["binance-futures","ETHUSDT",1772236897542,[[1929.37,34.374],[1929.36,0.039],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,88.854],[1929.39,0.357],[1929.41,0.044],[1929.42,0.3],[1929.43,0.032]]]
["binance-futures","ETHUSDT",1772236897593,[[1929.37,34.362],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,68.513],[1929.39,0.357],[1929.41,0.044],[1929.42,0.3],[1929.43,0.032]]]
["binance-futures","ETHUSDT",1772236897644,[[1929.37,33.373],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,68.823],[1929.39,0.357],[1929.41,0.044],[1929.42,0.3],[1929.43,0.032]]]
["binance-futures","ETHUSDT",1772236897698,[[1929.37,45.055],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,63.799],[1929.39,0.357],[1929.4,2.758],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236897749,[[1929.37,33.358],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.919],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236897799,[[1929.37,44.964],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.919],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236897851,[[1929.37,33.037],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.401],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236897903,[[1929.37,50.066],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.787]],[[1929.38,57.401],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236897956,[[1929.37,50.327],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.787]],[[1929.38,57.401],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898008,[[1929.37,33.157],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.787]],[[1929.38,57.401],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898062,[[1929.37,33.094],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.401],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898165,[[1929.37,32.953],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.401],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898216,[[1929.37,31.487],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.919],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898320,[[1929.37,30.485],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,58.009],[1929.39,0.357],[1929.4,2.758],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898373,[[1929.37,31.348],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.993],[1929.39,0.357],[1929.4,2.758],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898424,[[1929.37,31.348],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.993],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898478,[[1929.37,31.336],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,58.032],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898528,[[1929.37,31.336],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.848],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898579,[[1929.37,31.075],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.848],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898686,[[1929.37,31.336],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.848],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898735,[[1929.37,31.336],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.976],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898788,[[1929.37,31.347],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.976],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898840,[[1929.37,31.346],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.987],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236898944,[[1929.37,31.346],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,57.987],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899050,[[1929.37,31.346],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,53.832],[1929.39,0.357],[1929.4,0.167],[1929.41,2.635],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899102,[[1929.37,60.859],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.659]],[[1929.38,39.534],[1929.39,0.357],[1929.4,0.167],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899203,[[1929.37,61.119],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.659]],[[1929.38,39.534],[1929.39,0.357],[1929.4,0.167],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899307,[[1929.37,55.337],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.659]],[[1929.38,37.071],[1929.39,0.357],[1929.4,0.167],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899360,[[1929.37,55.338],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,6.659]],[[1929.38,39.474],[1929.39,0.357],[1929.4,0.167],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899466,[[1929.37,30.886],[1929.36,0.028],[1929.35,0.034],[1929.34,12.326],[1929.33,6.659]],[[1929.38,55.834],[1929.39,0.357],[1929.4,0.167],[1929.41,0.044],[1929.42,2.891]]]
["binance-futures","ETHUSDT",1772236899516,[[1929.37,29.575],[1929.36,0.028],[1929.35,0.034],[1929.34,0.021],[1929.33,0.055]],[[1929.38,65.377],[1929.39,2.948],[1929.4,0.167],[1929.41,0.044],[1929.42,0.3]]]
["binance-futures","ETHUSDT",1772236899570,[],[[1929.33,227.626],[1929.35,0.012],[1929.36,74.228],[1929.37,17.302],[1929.38,10.243]]]
["binance-futures","ETHUSDT",1772236899621,[[1929.32,69.618],[1929.24,0.067],[1929.18,12.931],[1929.15,1.146],[1929.1,2.578]],[[1929.33,207.088],[1929.35,15.284],[1929.36,12.543],[1929.37,17.323],[1929.38,4.813]]]
["binance-futures","ETHUSDT",1772236899674,[[1929.32,69.915],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,206.624],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,4.377]]]
["binance-futures","ETHUSDT",1772236899725,[[1929.32,78.527],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,202.768],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,4.377]]]
["binance-futures","ETHUSDT",1772236899775,[[1929.32,78.527],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,202.768],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,4.237]]]
["binance-futures","ETHUSDT",1772236899830,[[1929.32,78.285],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,203.028],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,3.977]]]
["binance-futures","ETHUSDT",1772236899882,[[1929.32,67.605],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,212.601],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,3.938]]]
["binance-futures","ETHUSDT",1772236899984,[[1929.32,67.865],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,212.909],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,3.678]]]
["binance-futures","ETHUSDT",1772236900090,[[1929.32,67.913],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,213.175],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,3.678]]]
["binance-futures","ETHUSDT",1772236900141,[[1929.32,67.913],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,213.789],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,3.678]]]
["binance-futures","ETHUSDT",1772236900193,[[1929.32,67.913],[1929.24,0.067],[1929.19,5.054],[1929.18,12.931],[1929.15,1.146]],[[1929.33,213.405],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785],[1929.38,3.678]]]
["binance-futures","ETHUSDT",1772236900243,[[1929.32,67.913],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.178],[1929.34,0.011],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900295,[[1929.32,67.913],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.226],[1929.34,0.011],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900399,[[1929.32,67.913],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.224],[1929.34,0.011],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900503,[[1929.32,67.913],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.48],[1929.34,0.011],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900557,[[1929.32,67.934],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.48],[1929.34,0.011],[1929.35,0.012],[1929.36,0.043],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900607,[[1929.32,68.134],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.48],[1929.34,0.011],[1929.35,0.012],[1929.36,0.561],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900659,[[1929.32,68.394],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.889],[1929.34,2.602],[1929.35,0.012],[1929.36,0.561],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900711,[[1929.32,68.394],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.841],[1929.34,2.602],[1929.35,0.012],[1929.36,0.561],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900763,[[1929.32,68.394],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,199.249],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900816,[[1929.32,68.518],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,198.213],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900870,[[1929.32,68.518],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.14],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236900974,[[1929.32,68.518],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.14],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901023,[[1929.32,68.529],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.14],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901075,[[1929.32,67.435],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.14],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901130,[[1929.32,67.175],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.102],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901179,[[1929.32,67.175],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.197],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901231,[[1929.32,66.63],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.197],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901389,[[1929.32,63.927],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.171],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901439,[[1929.32,63.927],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.21],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901492,[[1929.32,63.927],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.319],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901546,[[1929.32,63.927],[1929.31,0.063],[1929.24,0.067],[1929.2,1.386],[1929.19,5.054]],[[1929.33,196.838],[1929.34,0.011],[1929.35,0.012],[1929.36,0.572],[1929.37,4.785]]]
["binance-futures","ETHUSDT",1772236901598,[[1929.22,1.421],[1929.21,0.07],[1929.2,0.047],[1929.19,0.024]],[[1929.23,234.05],[1929.24,0.022],[1929.25,0.024],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901650,[[1929.22,2.318],[1929.21,0.07],[1929.2,0.035],[1929.19,0.024],[1929.09,1.414]],[[1929.23,240.596],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901701,[[1929.22,2.406],[1929.21,0.07],[1929.2,0.035],[1929.19,0.024],[1929.09,1.414]],[[1929.23,228.766],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901752,[[1929.22,2.406],[1929.21,0.07],[1929.2,0.035],[1929.19,0.024],[1929.09,1.414]],[[1929.23,229.285],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901805,[[1929.22,38.76],[1929.21,0.028],[1929.2,0.035],[1929.19,0.024],[1929.17,2.457]],[[1929.23,197.297],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901858,[[1929.22,37.932],[1929.21,0.028],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,189.409],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901908,[[1929.22,37.948],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,180.43],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236901962,[[1929.22,38.208],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,180.69],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236902014,[[1929.22,38.208],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,178.61],[1929.24,2.613],[1929.25,0.048],[1929.26,0.021],[1929.27,0.021]]]
["binance-futures","ETHUSDT",1772236902066,[[1929.22,38.596],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,178.61],[1929.24,2.613],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902118,[[1929.22,4.494],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,181.201],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902168,[[1929.22,4.494],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,181.775],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902219,[[1929.22,30.821],[1929.21,0.017],[1929.2,0.035],[1929.19,0.024],[1929.17,2.457]],[[1929.23,149.886],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902272,[[1929.22,24.491],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,150.029],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902325,[[1929.22,24.507],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,150.045],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902376,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,150.045],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902429,[[1929.22,30.016],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,155.018],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902534,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,155.018],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902583,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,155.018],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902637,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.759],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902740,[[1929.22,16.176],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.759],[1929.24,0.022],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902791,[[1929.22,16.176],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.759],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902845,[[1929.22,15.916],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.759],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236902950,[[1929.22,16.176],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.759],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903002,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.759],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903051,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,154.785],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903209,[[1929.22,24.767],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,152.871],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903314,[[1929.22,31.96],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,140.361],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903366,[[1929.22,29.494],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,134.568],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903417,[[1929.22,24.507],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,146.25],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903468,[[1929.22,4.494],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,151.489],[1929.24,0.044],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903520,[[1929.22,2.404],[1929.21,0.017],[1929.2,0.035],[1929.19,0.045],[1929.17,2.457]],[[1929.23,151.489],[1929.24,0.055],[1929.25,0.048],[1929.26,0.021],[1929.27,4.208]]]
["binance-futures","ETHUSDT",1772236903571,[[1929.17,107.428]],[[1929.18,90.757],[1929.2,1.954],[1929.21,0.012],[1929.22,18.109],[1929.23,3.356]]]
["binance-futures","ETHUSDT",1772236903625,[[1929.17,109.108],[1929.12,0.095],[1929.07,2.272],[1929.05,0.044],[1929.01,0.068]],[[1929.18,88.586],[1929.21,0.033],[1929.22,0.021],[1929.23,3.038],[1929.32,8.682]]]
["binance-futures","ETHUSDT",1772236903678,[[1929.17,109.384],[1929.12,0.095],[1929.07,1.374],[1929.05,0.044],[1929.01,0.068]],[[1929.18,88.602],[1929.21,0.033],[1929.22,0.021],[1929.23,3.059],[1929.24,0.076]]]
["binance-futures","ETHUSDT",1772236903727,[[1929.17,109.383],[1929.13,0.032],[1929.12,0.095],[1929.07,1.374],[1929.05,0.044]],[[1929.18,88.602],[1929.21,0.033],[1929.22,0.021],[1929.23,1.465],[1929.24,0.076]]]
["binance-futures","ETHUSDT",1772236903779,[[1929.17,109.383],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,88.602],[1929.21,0.033],[1929.22,0.021],[1929.23,1.465],[1929.24,0.076]]]
["binance-futures","ETHUSDT",1772236903834,[[1929.17,109.383],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,90.456],[1929.21,0.033],[1929.22,0.021],[1929.23,0.694],[1929.24,0.076]]]
["binance-futures","ETHUSDT",1772236903886,[[1929.17,109.383],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,90.467],[1929.21,0.033],[1929.22,0.021],[1929.23,0.54],[1929.24,0.076]]]
["binance-futures","ETHUSDT",1772236903937,[[1929.17,109.383],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,90.467],[1929.21,0.033],[1929.22,0.021],[1929.23,0.4],[1929.24,0.076]]]
["binance-futures","ETHUSDT",1772236903990,[[1929.17,109.383],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,90.727],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.14]]]
["binance-futures","ETHUSDT",1772236904039,[[1929.17,109.38],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,90.727],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.14]]]
["binance-futures","ETHUSDT",1772236904195,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,91.381],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.14]]]
["binance-futures","ETHUSDT",1772236904300,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,91.521],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.14]]]
["binance-futures","ETHUSDT",1772236904351,[[1929.17,109.03],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,91.521],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.14]]]
["binance-futures","ETHUSDT",1772236904458,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,91.521],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.101]]]
["binance-futures","ETHUSDT",1772236904510,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,70.397],[1929.19,0.011],[1929.21,0.033],[1929.22,0.021],[1929.23,0.101]]]
["binance-futures","ETHUSDT",1772236904561,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,56.607],[1929.19,0.011],[1929.21,0.044],[1929.22,0.021],[1929.23,0.101]]]
["binance-futures","ETHUSDT",1772236904611,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,56.464],[1929.19,0.011],[1929.21,0.044],[1929.22,0.021],[1929.23,0.101]]]
["binance-futures","ETHUSDT",1772236904663,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,56.464],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.021]]]
["binance-futures","ETHUSDT",1772236904822,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,68.146],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.021]]]
["binance-futures","ETHUSDT",1772236904975,[[1929.17,109.29],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,56.464],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.021]]]
["binance-futures","ETHUSDT",1772236905184,[[1929.17,109.031],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,56.464],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905236,[[1929.17,109.031],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,51.431],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905339,[[1929.17,108.989],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,63.113],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905393,[[1929.17,108.989],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,63.144],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905445,[[1929.17,108.989],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,63.183],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905496,[[1929.17,107.927],[1929.13,0.032],[1929.12,0.095],[1929.08,2.689],[1929.07,1.374]],[[1929.18,63.183],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905810,[[1929.17,107.926],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,63.263],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905859,[[1929.17,107.926],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,68.063],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905911,[[1929.17,107.926],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,68.531],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236905963,[[1929.17,107.926],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,67.531],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906015,[[1929.17,107.926],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,67.52],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906173,[[1929.17,107.926],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,67.54],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906224,[[1929.17,98.028],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,57.54],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906379,[[1929.17,98.028],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,56.74],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906484,[[1929.17,91.632],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,56.79],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906536,[[1929.17,93.166],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,56.79],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906588,[[1929.17,92.913],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,56.79],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906641,[[1929.17,92.913],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,55.68],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906848,[[1929.17,92.913],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,55.68],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906901,[[1929.17,91.536],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,55.68],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236906952,[[1929.17,91.536],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,55.68],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907110,[[1929.17,90.945],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,55.68],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907160,[[1929.17,90.945],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,63.647],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907211,[[1929.17,90.945],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,61.934],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907263,[[1929.17,86.279],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,61.923],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907419,[[1929.17,86.279],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,61.742],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907471,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,61.742],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907679,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,64.813],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907783,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,64.807],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907835,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,64.807],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907888,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,66.646],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907939,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,67.878],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236907993,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,67.878],[1929.19,0.011],[1929.2,0.011],[1929.21,0.044],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908046,[[1929.17,86.254],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,67.878],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908098,[[1929.17,77.663],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,69.742],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908147,[[1929.17,77.663],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,64.242],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908303,[[1929.17,77.375],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,65.474],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908356,[[1929.17,74.784],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,65.474],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908409,[[1929.17,74.784],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,65.509],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908459,[[1929.17,74.784],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,66.364],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908773,[[1929.17,74.328],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,66.375],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908823,[[1929.17,74.279],[1929.13,0.032],[1929.12,0.095],[1929.08,1.392],[1929.07,1.374]],[[1929.18,58.73],[1929.19,0.011],[1929.2,0.011],[1929.21,4.37],[1929.22,0.032]]]
["binance-futures","ETHUSDT",1772236908878,[],[[1929.04,162.337],[1929.05,10.208],[1929.06,22.221],[1929.07,315.159],[1929.08,44.871]]]
["binance-futures","ETHUSDT",1772236908930,[[1928.97,1.691],[1928.96,0.025],[1928.95,0.035],[1928.94,5.189],[1928.93,0.054]],[[1928.98,442.571],[1928.99,81.389],[1929.0,268.311],[1929.01,64.596],[1929.02,216.35]]]
["binance-futures","ETHUSDT",1772236908982,[[1928.97,33.768],[1928.96,0.042],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,155.515],[1928.99,77.695],[1929.0,5.527],[1929.01,17.229],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909031,[[1928.97,34.115],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,130.882],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909086,[[1928.97,34.402],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,131.401],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909138,[[1928.97,34.402],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,132.995],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909241,[[1928.97,34.402],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,148.191],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909291,[[1928.97,33.707],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,133.158],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909343,[[1928.97,33.967],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,133.158],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909396,[[1928.97,33.967],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,143.922],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.611]]]
["binance-futures","ETHUSDT",1772236909449,[[1928.97,33.967],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,133.778],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.533]]]
["binance-futures","ETHUSDT",1772236909499,[[1928.97,33.707],[1928.96,0.053],[1928.95,0.035],[1928.94,0.033],[1928.93,0.054]],[[1928.98,133.801],[1928.99,5.899],[1929.0,5.527],[1929.01,17.218],[1929.02,12.533]]]
["binance-futures","ETHUSDT",1772236909554,[],[[1928.85,28.296],[1928.95,5.02],[1928.96,215.786],[1928.97,154.293],[1928.98,53.432]]]
["binance-futures","ETHUSDT",1772236909606,[[1928.81,0.304],[1928.8,0.029],[1928.79,0.034],[1928.78,0.022],[1928.77,0.102]],[[1928.82,197.41],[1928.83,0.012],[1928.84,13.018],[1928.85,0.036],[1928.86,5.537]]]
["binance-futures","ETHUSDT",1772236909658,[[1928.81,0.455],[1928.8,0.029],[1928.79,0.034],[1928.78,0.022],[1928.77,0.102]],[[1928.82,173.911],[1928.83,0.012],[1928.84,13.018],[1928.85,0.036],[1928.86,5.643]]]
["binance-futures","ETHUSDT",1772236909710,[],[[1928.77,248.285],[1928.78,2.687],[1928.79,0.011],[1928.8,0.012],[1928.81,22.673]]]
["binance-futures","ETHUSDT",1772236909762,[[1928.76,55.083],[1928.75,0.029],[1928.73,0.54],[1928.72,4.614],[1928.7,0.605]],[[1928.77,151.679],[1928.78,0.012],[1928.79,0.011],[1928.8,0.033],[1928.81,17.609]]]
["binance-futures","ETHUSDT",1772236909813,[[1928.76,67.062],[1928.75,0.029],[1928.73,0.713],[1928.72,4.614],[1928.71,0.043]],[[1928.77,149.436],[1928.78,0.012],[1928.79,0.011],[1928.8,0.152],[1928.81,17.609]]]
["binance-futures","ETHUSDT",1772236909865,[[1928.76,83.968],[1928.75,0.029],[1928.73,0.713],[1928.72,4.614],[1928.71,0.043]],[[1928.77,149.744],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,17.609]]]
["binance-futures","ETHUSDT",1772236909916,[[1928.76,93.99],[1928.75,0.029],[1928.73,0.713],[1928.72,4.614],[1928.71,0.043]],[[1928.77,101.272],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236909967,[[1928.76,93.99],[1928.75,0.029],[1928.73,0.713],[1928.72,4.614],[1928.71,0.043]],[[1928.77,101.703],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910021,[[1928.76,93.192],[1928.75,0.029],[1928.73,0.713],[1928.72,3.578],[1928.71,0.043]],[[1928.77,102.006],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910071,[[1928.76,93.192],[1928.75,0.029],[1928.73,0.724],[1928.72,3.578],[1928.71,0.043]],[[1928.77,102.504],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910124,[[1928.76,93.192],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.578]],[[1928.77,103.111],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910279,[[1928.76,92.403],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.578]],[[1928.77,103.111],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910386,[[1928.76,92.085],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.578]],[[1928.77,102.793],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910437,[[1928.76,98.303],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.578]],[[1928.77,103.718],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910487,[[1928.76,92.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.578]],[[1928.77,102.487],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910594,[[1928.76,92.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.578]],[[1928.77,99.455],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910695,[[1928.76,92.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.455],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910799,[[1928.76,92.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.355],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910851,[[1928.76,92.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.355],[1928.78,0.012],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910906,[[1928.76,91.335],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.355],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236910956,[[1928.76,91.335],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.355],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911060,[[1928.76,91.335],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.183],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911268,[[1928.76,91.335],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.231],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911371,[[1928.76,91.335],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.194],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911477,[[1928.76,91.335],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,101.043],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911631,[[1928.76,91.347],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,101.043],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911737,[[1928.76,91.347],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.985],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911787,[[1928.76,91.347],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.285],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911841,[[1928.76,91.347],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.285],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236911995,[[1928.76,91.347],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,100.285],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912362,[[1928.76,91.347],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.115],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912515,[[1928.76,93.546],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.115],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912568,[[1928.76,93.546],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.287],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912775,[[1928.76,92.815],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.287],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912830,[[1928.76,92.815],[1928.75,0.029],[1928.74,0.023],[1928.73,0.724],[1928.72,3.589]],[[1928.77,99.287],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912881,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.589]],[[1928.77,112.172],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912933,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,112.545],[1928.78,0.034],[1928.79,0.011],[1928.8,3.307],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236912985,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,113.079],[1928.78,0.034],[1928.79,1.626],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913038,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,113.079],[1928.78,0.034],[1928.79,1.626],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913089,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,111.079],[1928.78,0.034],[1928.79,1.626],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913246,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,111.079],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913298,[[1928.76,45.349],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,111.149],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913348,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,110.89],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913503,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,110.891],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913713,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,110.863],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913867,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,110.352],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236913971,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,110.352],[1928.78,0.034],[1928.79,0.011],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914023,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,110.352],[1928.78,0.034],[1928.79,0.022],[1928.8,3.318],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914075,[[1928.76,45.194],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.352],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914129,[[1928.76,45.392],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.454],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914180,[[1928.76,45.392],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.455],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914284,[[1928.76,42.506],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.455],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914337,[[1928.76,42.283],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.466],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914440,[[1928.76,42.283],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.477],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914491,[[1928.76,42.283],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.463],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.021]]]
["binance-futures","ETHUSDT",1772236914544,[[1928.76,42.283],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,110.463],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236914596,[[1928.76,39.829],[1928.75,0.029],[1928.74,0.023],[1928.73,0.583],[1928.72,3.573]],[[1928.77,123.881],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236914647,[[1928.76,39.829],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,123.881],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236914751,[[1928.76,35.838],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,123.881],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236914803,[[1928.76,62.51],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,117.715],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236914858,[[1928.76,62.51],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,117.576],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236914959,[[1928.76,62.51],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,117.576],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915116,[[1928.76,60.362],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.672],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915168,[[1928.76,48.68],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.672],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915271,[[1928.76,57.85],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.672],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915481,[[1928.76,57.839],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.54],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915532,[[1928.76,60.767],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.54],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915688,[[1928.76,60.767],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.26],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915846,[[1928.76,60.767],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.115],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236915895,[[1928.76,58.767],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,116.115],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916002,[[1928.76,58.767],[1928.75,0.029],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,118.139],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916052,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,73.23],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916103,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,75.069],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916158,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,72.996],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916261,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,74.835],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916312,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,76.674],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916363,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,77.499],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916415,[[1928.76,58.767],[1928.75,12.338],[1928.74,0.023],[1928.73,0.573],[1928.72,3.573]],[[1928.77,77.529],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916522,[[1928.76,32.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,77.529],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916572,[[1928.76,32.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,78.76],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916626,[[1928.76,32.106],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,83.608],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916676,[[1928.76,32.103],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,83.608],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916832,[[1928.76,40.075],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,83.608],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916886,[[1928.76,40.075],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,84.126],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916938,[[1928.76,40.075],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,83.608],[1928.78,0.034],[1928.79,0.022],[1928.8,3.94],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236916990,[[1928.76,40.075],[1928.75,0.029],[1928.74,0.023],[1928.73,0.032],[1928.72,3.573]],[[1928.77,89.288],[1928.78,0.034],[1928.79,0.022],[1928.8,3.318],[1928.81,0.032]]]
["binance-futures","ETHUSDT",1772236917042,[],[[1928.69,220.416],[1928.7,75.475],[1928.71,0.028],[1928.72,0.012],[1928.73,30.013]]]
["binance-futures","ETHUSDT",1772236917094,[[1928.68,2.147],[1928.64,0.023],[1928.58,0.021],[1928.56,0.049],[1928.5,2.16]],[[1928.69,225.091],[1928.7,4.116],[1928.71,0.028],[1928.72,12.97],[1928.73,30.034]]]
["binance-futures","ETHUSDT",1772236917146,[[1928.68,45.043],[1928.65,0.293],[1928.64,0.044],[1928.62,0.011],[1928.58,0.021]],[[1928.69,151.852],[1928.7,1.462],[1928.71,0.028],[1928.72,12.97],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917198,[[1928.68,79.374],[1928.65,0.033],[1928.64,0.044],[1928.63,0.033],[1928.62,0.032]],[[1928.69,11.939],[1928.7,1.462],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917249,[[1928.68,74.551],[1928.65,0.033],[1928.64,0.055],[1928.63,0.033],[1928.62,0.032]],[[1928.69,22.125],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917302,[[1928.68,42.087],[1928.65,0.033],[1928.64,0.055],[1928.63,0.033],[1928.62,0.032]],[[1928.69,28.974],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917352,[[1928.68,42.087],[1928.65,0.033],[1928.64,0.055],[1928.63,0.033],[1928.62,0.032]],[[1928.69,28.986],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917406,[[1928.68,42.087],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,28.986],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917456,[[1928.68,54.659],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,29.289],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917509,[[1928.68,66.341],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,30.335],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917560,[[1928.68,66.341],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,30.846],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917665,[[1928.68,66.341],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,31.148],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917770,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,30.955],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917819,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,31.05],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917871,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,31.475],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917925,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.032]],[[1928.69,31.613],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236917976,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.071],[1928.7,1.451],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918027,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.236],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918081,[[1928.68,65.731],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.236],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918133,[[1928.68,64.938],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,27.127],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918185,[[1928.68,64.583],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,27.249],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918235,[[1928.68,64.583],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,27.359],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918288,[[1928.68,52.901],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,27.359],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918341,[[1928.68,52.336],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.359],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918391,[[1928.68,44.048],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.373],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918443,[[1928.68,44.048],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.38],[1928.7,0.782],[1928.71,0.028],[1928.72,0.033],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918496,[[1928.68,44.048],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.546],[1928.7,0.782],[1928.71,0.028],[1928.72,0.044],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918547,[[1928.68,46.238],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.546],[1928.7,0.782],[1928.71,0.028],[1928.72,0.044],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918599,[[1928.68,45.613],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.546],[1928.7,0.782],[1928.71,0.028],[1928.72,0.044],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918703,[[1928.68,45.613],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,32.417],[1928.7,0.782],[1928.71,0.028],[1928.72,0.044],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918758,[[1928.68,23.029],[1928.65,0.033],[1928.64,0.066],[1928.63,0.033],[1928.62,0.043]],[[1928.69,70.4],[1928.7,0.782],[1928.71,0.028],[1928.72,11.691],[1928.73,30.021]]]
["binance-futures","ETHUSDT",1772236918810,[],[[1928.54,163.799],[1928.55,1.618],[1928.56,37.884],[1928.57,1.194],[1928.58,1.08]]]
["binance-futures","ETHUSDT",1772236918862,[[1928.53,42.599],[1928.52,1.593],[1928.51,10.011],[1928.5,1.993],[1928.49,0.032]],[[1928.54,81.258],[1928.55,0.012],[1928.56,5.504],[1928.57,0.146],[1928.58,0.032]]]
["binance-futures","ETHUSDT",1772236918914,[[1928.53,62.18],[1928.52,1.593],[1928.51,10.011],[1928.5,1.993],[1928.49,0.032]],[[1928.54,75.137],[1928.55,0.012],[1928.56,5.504],[1928.57,0.113],[1928.58,0.032]]]
["binance-futures","ETHUSDT",1772236918966,[[1928.53,61.92],[1928.52,3.761],[1928.51,10.011],[1928.5,1.993],[1928.49,0.032]],[[1928.54,76.652],[1928.55,0.034],[1928.56,5.504],[1928.57,0.113],[1928.58,0.032]]]
["binance-futures","ETHUSDT",1772236919017,[[1928.53,40.34],[1928.52,0.051],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,78.35],[1928.55,0.034],[1928.56,5.504],[1928.57,0.113],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919070,[[1928.53,40.6],[1928.52,3.989],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,78.452],[1928.55,0.034],[1928.56,5.504],[1928.57,0.113],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919122,[[1928.53,40.6],[1928.52,3.989],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,77.93],[1928.55,0.034],[1928.56,5.504],[1928.57,0.113],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919174,[[1928.53,40.061],[1928.52,3.989],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,77.95],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919225,[[1928.53,11.547],[1928.52,0.051],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,77.95],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919276,[[1928.53,7.557],[1928.52,0.051],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,78.979],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919328,[[1928.53,7.541],[1928.52,0.051],[1928.51,10.022],[1928.5,1.972],[1928.49,0.011]],[[1928.54,108.397],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919382,[[1928.53,7.541],[1928.52,0.051],[1928.51,10.022],[1928.5,1.972],[1928.49,0.011]],[[1928.54,84.335],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919434,[[1928.53,28.553],[1928.52,0.051],[1928.51,10.022],[1928.5,1.972],[1928.49,0.011]],[[1928.54,80.188],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919483,[[1928.53,44.35],[1928.52,2.324],[1928.51,10.022],[1928.5,1.993],[1928.49,0.032]],[[1928.54,80.057],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919538,[[1928.53,44.35],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,80.05],[1928.55,0.034],[1928.56,5.504],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919588,[[1928.53,44.35],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,79.532],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919639,[[1928.53,22.77],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,79.532],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919691,[[1928.53,22.72],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,79.532],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919743,[[1928.53,22.72],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,79.5],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919796,[[1928.53,22.72],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,80.018],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919850,[[1928.53,22.72],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,79.992],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919902,[[1928.53,10.983],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,74.903],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236919953,[[1928.53,6.548],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,88.992],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236920006,[[1928.53,6.548],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,73.816],[1928.55,0.034],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236920060,[[1928.53,6.548],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,73.821],[1928.55,0.157],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236920111,[[1928.53,39.219],[1928.52,0.04],[1928.51,10.022],[1928.5,1.983],[1928.49,0.011]],[[1928.54,74.422],[1928.55,0.157],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236920163,[[1928.53,43.28],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,73.904],[1928.55,0.157],[1928.56,5.515],[1928.57,0.093],[1928.58,0.043]]]
["binance-futures","ETHUSDT",1772236920216,[[1928.53,43.296],[1928.52,4.163],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.496],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920268,[[1928.53,43.296],[1928.52,4.163],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.592],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920322,[[1928.53,43.232],[1928.52,4.163],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.592],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920371,[[1928.53,42.972],[1928.52,4.163],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.592],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920477,[[1928.53,43.232],[1928.52,4.163],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.181],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920582,[[1928.53,43.232],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.23],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920631,[[1928.53,43.243],[1928.52,0.04],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,81.23],[1928.55,10.403],[1928.56,7.497],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920686,[[1928.53,86.391],[1928.52,4.177],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,51.016],[1928.55,10.403],[1928.56,1.993],[1928.57,0.093],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920738,[[1928.53,97.608],[1928.52,2.339],[1928.51,10.022],[1928.5,2.004],[1928.49,0.032]],[[1928.54,14.63],[1928.55,10.403],[1928.56,1.993],[1928.57,0.104],[1928.58,0.054]]]
["binance-futures","ETHUSDT",1772236920790,[[1928.68,77.283],[1928.67,117.717],[1928.66,124.43],[1928.65,195.525],[1928.64,129.889]],[[1928.69,4.505],[1928.7,0.574],[1928.73,0.021],[1928.74,0.093],[1928.75,0.033]]]
["binance-futures","ETHUSDT",1772236920842,[[1928.85,380.003],[1928.84,18.143],[1928.83,24.624],[1928.82,2.661],[1928.81,2.567]],[[1928.86,0.086],[1928.88,0.052],[1928.89,0.511],[1928.9,0.024],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236920894,[[1928.85,145.19],[1928.84,2.614],[1928.83,1.606],[1928.82,0.023],[1928.81,35.094]],[[1928.86,2.502],[1928.88,0.052],[1928.89,0.101],[1928.9,0.024],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236920946,[[1928.85,145.183],[1928.84,2.09],[1928.82,10.035],[1928.81,0.021]],[[1928.86,2.523],[1928.88,0.045],[1928.89,0.032],[1928.9,0.045],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236920998,[[1928.85,78.313],[1928.84,0.017],[1928.82,0.023],[1928.81,0.021],[1928.8,0.021]],[[1928.86,49.57],[1928.88,0.045],[1928.89,0.032],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921050,[[1928.85,90.006],[1928.84,0.017],[1928.82,0.023],[1928.81,0.021],[1928.8,0.021]],[[1928.86,49.582],[1928.88,0.045],[1928.89,0.12],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921102,[[1928.85,90.022],[1928.84,0.017],[1928.82,0.023],[1928.81,0.021],[1928.8,0.021]],[[1928.86,41.007],[1928.88,0.045],[1928.89,0.12],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921153,[[1928.85,90.022],[1928.84,0.017],[1928.82,0.023],[1928.81,0.021],[1928.8,0.021]],[[1928.86,13.852],[1928.88,0.045],[1928.89,0.12],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921204,[[1928.85,96.828],[1928.84,0.017],[1928.82,0.023],[1928.81,0.021],[1928.8,0.021]],[[1928.86,25.545],[1928.88,0.045],[1928.89,0.12],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921256,[[1928.85,96.828],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,25.545],[1928.88,0.045],[1928.89,0.12],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921310,[[1928.85,96.828],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,9.063],[1928.88,0.045],[1928.89,0.12],[1928.9,0.056],[1928.91,0.043]]]
["binance-futures","ETHUSDT",1772236921362,[[1928.85,96.828],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,8.267],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921414,[[1928.85,96.828],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.667],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921464,[[1928.85,96.828],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921516,[[1928.85,97.364],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921570,[[1928.85,101.881],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921619,[[1928.85,91.738],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921674,[[1928.85,91.752],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921724,[[1928.85,97.21],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.021]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921776,[[1928.85,103.356],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921830,[[1928.85,94.331],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,2.681],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921879,[[1928.85,94.331],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,2.941],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921932,[[1928.85,98.848],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,2.927],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236921986,[[1928.85,94.32],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,9.567],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236922038,[[1928.85,94.32],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,14.853],[1928.88,0.245],[1928.89,0.099],[1928.9,0.046],[1928.91,0.022]]]
["binance-futures","ETHUSDT",1772236922087,[[1928.85,94.32],[1928.84,0.017],[1928.83,0.011],[1928.82,0.023],[1928.81,0.032]],[[1928.86,14.89],[1928.88,0.245],[1928.89,0.12],[1928.9,0.067],[1928.91,0.322]]]
["binance-futures","ETHUSDT",1772236922142,[[1928.88,154.851],[1928.87,19.825],[1928.85,9.616],[1928.83,0.011],[1928.82,0.023]],[[1928.89,15.284],[1928.9,0.024],[1928.91,0.022],[1928.92,0.023],[1928.93,0.023]]]
["binance-futures","ETHUSDT",1772236922191,[[1928.88,133.965],[1928.87,7.7],[1928.85,1.568],[1928.84,0.021],[1928.83,0.011]],[[1928.89,15.284],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922246,[[1928.88,133.992],[1928.87,6.252],[1928.85,1.557],[1928.84,0.021],[1928.83,0.032]],[[1928.89,26.022],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922295,[[1928.88,133.992],[1928.87,6.252],[1928.85,1.557],[1928.84,0.021],[1928.83,0.032]],[[1928.89,37.709],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922347,[[1928.88,133.992],[1928.87,6.252],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,27.024],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922454,[[1928.88,133.992],[1928.87,6.263],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,27.024],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922817,[[1928.88,134.009],[1928.87,6.263],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,27.024],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922867,[[1928.88,134.009],[1928.87,6.263],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,27.284],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236922973,[[1928.88,129.968],[1928.87,6.263],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,27.544],[1928.9,0.024],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236923026,[[1928.88,129.968],[1928.87,6.274],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,27.846],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236923075,[[1928.88,129.996],[1928.87,6.274],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,28.122],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236923129,[[1928.88,123.36],[1928.87,6.274],[1928.85,1.568],[1928.84,0.021],[1928.83,0.032]],[[1928.89,107.223],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923182,[[1928.88,109.82],[1928.87,6.274],[1928.86,12.309],[1928.85,1.568],[1928.84,0.021]],[[1928.89,126.412],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923234,[[1928.88,102.302],[1928.87,8.42],[1928.86,12.309],[1928.85,1.517],[1928.84,0.021]],[[1928.89,126.433],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923287,[[1928.88,102.302],[1928.87,8.42],[1928.86,12.309],[1928.85,1.517],[1928.84,0.021]],[[1928.89,126.735],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923393,[[1928.88,99.797],[1928.87,8.42],[1928.86,12.309],[1928.85,1.503],[1928.84,0.021]],[[1928.89,126.747],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923444,[[1928.88,85.523],[1928.87,8.42],[1928.86,12.309],[1928.85,1.503],[1928.84,0.021]],[[1928.89,126.747],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923496,[[1928.88,96.893],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021]],[[1928.89,126.659],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923547,[[1928.88,96.893],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.56,13.904]],[[1928.89,126.659],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923599,[[1928.88,96.893],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.56,7.728]],[[1928.89,126.659],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923652,[[1928.88,96.893],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.56,7.728]],[[1928.89,118.068],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923706,[[1928.88,97.868],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.7,0.325]],[[1928.89,106.408],[1928.9,0.035],[1928.91,0.022],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923758,[[1928.88,97.868],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,106.397],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923860,[[1928.88,97.85],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,106.397],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236923965,[[1928.88,97.85],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,106.397],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924018,[[1928.88,97.85],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,118.079],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924068,[[1928.88,97.85],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,106.397],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924381,[[1928.88,97.85],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,106.374],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924434,[[1928.88,97.85],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,106.355],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924484,[[1928.88,97.849],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,118.06],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924537,[[1928.88,98.448],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,118.06],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924640,[[1928.88,94.9],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.71,6.301]],[[1928.89,118.06],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924743,[[1928.88,94.9],[1928.87,8.42],[1928.85,1.503],[1928.84,0.021],[1928.75,0.292]],[[1928.89,106.378],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924849,[[1928.88,94.889],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.033]],[[1928.89,106.378],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924899,[[1928.88,94.889],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,118.036],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236924951,[[1928.88,95.149],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,118.036],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925004,[[1928.88,95.149],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,118.036],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925056,[[1928.88,94.528],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,115.499],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925110,[[1928.88,94.528],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,113.247],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925161,[[1928.88,95.045],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,113.157],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925211,[[1928.88,95.045],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,113.157],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925315,[[1928.88,95.045],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,113.14],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925367,[[1928.88,95.045],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,113.127],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925471,[[1928.88,95.045],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,112.066],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925682,[[1928.88,83.363],[1928.87,2.197],[1928.85,1.243],[1928.84,0.021],[1928.82,0.044]],[[1928.89,112.053],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925734,[[1928.88,7.271],[1928.87,0.051],[1928.85,0.58],[1928.84,0.021],[1928.83,0.032]],[[1928.89,142.086],[1928.9,0.035],[1928.91,0.11],[1928.92,0.044],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925786,[[1928.88,1.599],[1928.87,0.051],[1928.85,0.58],[1928.84,0.021],[1928.83,0.011]],[[1928.89,139.284],[1928.9,0.035],[1928.91,0.11],[1928.92,2.636],[1928.93,0.055]]]
["binance-futures","ETHUSDT",1772236925838,[],[[1928.81,219.246],[1928.84,5.516],[1928.85,14.592],[1928.86,3.43],[1928.88,15.115]]]
["binance-futures","ETHUSDT",1772236925890,[[1928.8,24.941],[1928.79,0.621],[1928.78,0.777],[1928.77,0.123],[1928.76,1.08]],[[1928.81,221.773],[1928.84,5.516],[1928.85,14.613],[1928.86,4.434],[1928.87,0.021]]]
["binance-futures","ETHUSDT",1772236925942,[[1928.8,25.201],[1928.79,0.621],[1928.78,0.777],[1928.77,0.123],[1928.76,1.08]],[[1928.81,221.773],[1928.84,5.516],[1928.85,14.613],[1928.86,4.435],[1928.87,0.021]]]
["binance-futures","ETHUSDT",1772236925991,[[1928.8,25.217],[1928.79,0.621],[1928.78,0.777],[1928.77,0.123],[1928.76,1.08]],[[1928.81,222.033],[1928.82,0.011],[1928.84,5.516],[1928.85,14.613],[1928.86,4.435]]]
["binance-futures","ETHUSDT",1772236926044,[[1928.8,25.19],[1928.79,0.621],[1928.78,0.777],[1928.77,0.123],[1928.76,1.08]],[[1928.81,216.533],[1928.82,0.011],[1928.84,5.516],[1928.85,14.613],[1928.86,4.435]]]
["binance-futures","ETHUSDT",1772236926098,[[1928.8,25.118],[1928.79,0.621],[1928.78,0.777],[1928.77,0.123],[1928.76,1.08]],[[1928.81,216.533],[1928.82,0.011],[1928.84,5.516],[1928.85,14.613],[1928.86,4.435]]]
["binance-futures","ETHUSDT",1772236926149,[[1928.8,25.118],[1928.79,0.61],[1928.78,0.777],[1928.77,0.134],[1928.76,1.069]],[[1928.81,212.856],[1928.82,0.011],[1928.84,5.516],[1928.85,14.095],[1928.86,4.435]]]
["binance-futures","ETHUSDT",1772236926251,[[1928.8,24.858],[1928.79,0.61],[1928.78,0.777],[1928.77,0.134],[1928.76,1.069]],[[1928.81,212.856],[1928.82,0.011],[1928.84,5.516],[1928.85,14.095],[1928.86,4.435]]]
["binance-futures","ETHUSDT",1772236926305,[[1928.8,16.255],[1928.79,0.61],[1928.78,0.777],[1928.77,0.134],[1928.76,1.069]],[[1928.81,212.856],[1928.82,0.011],[1928.84,5.516],[1928.85,14.095],[1928.86,4.435]]]
["binance-futures","ETHUSDT",1772236926356,[[1928.8,15.802],[1928.79,0.61],[1928.78,0.518],[1928.77,0.134],[1928.76,1.069]],[[1928.81,212.856],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926410,[[1928.8,24.393],[1928.79,0.61],[1928.78,0.518],[1928.77,0.134],[1928.76,1.069]],[[1928.81,218.156],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926461,[[1928.8,25.119],[1928.79,0.61],[1928.78,0.518],[1928.77,0.134],[1928.76,1.069]],[[1928.81,218.143],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926511,[[1928.8,25.119],[1928.79,0.61],[1928.78,0.518],[1928.77,0.134],[1928.76,1.069]],[[1928.81,212.843],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926565,[[1928.8,25.119],[1928.79,0.61],[1928.78,0.518],[1928.77,0.658],[1928.76,1.069]],[[1928.81,212.872],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926615,[[1928.8,25.266],[1928.79,0.61],[1928.78,0.518],[1928.77,0.658],[1928.76,1.069]],[[1928.81,212.84],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926670,[[1928.8,25.266],[1928.79,0.61],[1928.78,0.518],[1928.77,0.658],[1928.76,1.069]],[[1928.81,212.862],[1928.82,0.011],[1928.83,0.011],[1928.84,5.516],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926722,[[1928.8,24.99],[1928.79,0.61],[1928.77,0.134],[1928.76,0.033]],[[1928.81,220.668],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926771,[[1928.8,25.006],[1928.79,0.04],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,227.089],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926826,[[1928.8,25.006],[1928.79,0.3],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,227.089],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926875,[[1928.8,25.006],[1928.79,0.3],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,227.089],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.095]]]
["binance-futures","ETHUSDT",1772236926930,[[1928.8,25.006],[1928.79,0.3],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,227.1],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.106]]]
["binance-futures","ETHUSDT",1772236926980,[[1928.8,25.017],[1928.79,0.3],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,227.1],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.106]]]
["binance-futures","ETHUSDT",1772236927033,[[1928.8,16.426],[1928.79,0.3],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,227.1],[1928.82,0.011],[1928.83,0.011],[1928.84,5.527],[1928.85,14.106]]]
["binance-futures","ETHUSDT",1772236927086,[[1928.8,5.663],[1928.79,0.3],[1928.77,0.134],[1928.76,0.033],[1928.73,0.591]],[[1928.81,228.653],[1928.82,0.033],[1928.83,0.011],[1928.84,5.527],[1928.85,14.106]]]
["binance-futures","ETHUSDT",1772236927138,[[1928.74,47.562],[1928.73,0.587]],[[1928.75,231.267],[1928.76,0.011],[1928.77,0.012],[1928.79,0.023],[1928.8,12.5]]]
["binance-futures","ETHUSDT",1772236927188,[[1928.74,59.467],[1928.73,0.587],[1928.71,0.048],[1928.48,2.852],[1928.42,1.07]],[[1928.75,202.507],[1928.76,0.011],[1928.77,0.012],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927240,[[1928.74,59.743],[1928.73,0.587],[1928.71,0.048],[1928.54,0.148],[1928.48,2.852]],[[1928.75,201.329],[1928.76,0.011],[1928.77,0.012],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927292,[[1928.74,59.743],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,2.852]],[[1928.75,201.329],[1928.76,0.011],[1928.77,0.012],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927343,[[1928.74,56.339],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,2.852]],[[1928.75,201.329],[1928.76,0.011],[1928.77,0.012],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927395,[[1928.74,56.339],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,3.725]],[[1928.75,201.329],[1928.76,0.011],[1928.77,0.012],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927448,[[1928.74,56.079],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,3.725]],[[1928.75,201.34],[1928.76,0.011],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927552,[[1928.74,60.874],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,3.725]],[[1928.75,201.34],[1928.76,0.011],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927604,[[1928.74,60.874],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,3.725]],[[1928.75,201.258],[1928.76,0.011],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927657,[[1928.74,60.874],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.48,3.725]],[[1928.75,201.28],[1928.76,0.011],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927762,[[1928.74,60.874],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.51,10.329]],[[1928.75,157.884],[1928.76,0.011],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927814,[[1928.74,60.873],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.51,10.329]],[[1928.75,157.884],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927865,[[1928.74,60.873],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.51,10.329]],[[1928.75,158.112],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927916,[[1928.74,53.65],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.51,10.329]],[[1928.75,158.112],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236927970,[[1928.74,53.39],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.51,10.329]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.044]]]
["binance-futures","ETHUSDT",1772236928020,[[1928.74,52.902],[1928.73,0.587],[1928.71,0.059],[1928.54,0.148],[1928.51,10.329]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928071,[[1928.74,53.225],[1928.73,0.587],[1928.71,0.059],[1928.57,15.942],[1928.54,0.148]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928124,[[1928.74,52.903],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928176,[[1928.74,41.221],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928227,[[1928.74,41.206],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.021],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928385,[[1928.74,41.206],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928435,[[1928.74,40.946],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.372],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928540,[[1928.74,41.206],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.309],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928646,[[1928.74,41.206],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928695,[[1928.74,41.205],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928743,[[1928.74,40.354],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928851,[[1928.74,31.763],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236928955,[[1928.74,51.776],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929007,[[1928.74,28.003],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.032],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929061,[[1928.74,36.854],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,158.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929111,[[1928.74,36.854],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,157.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929165,[[1928.74,36.853],[1928.73,0.587],[1928.71,0.059],[1928.57,15.726],[1928.54,0.148]],[[1928.75,157.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929527,[[1928.74,36.593],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,157.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929633,[[1928.74,36.853],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,157.32],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929685,[[1928.74,28.262],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,157.606],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929787,[[1928.74,28.262],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,171.311],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929840,[[1928.74,27.356],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,170.405],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929894,[[1928.74,35.947],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,144.448],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929946,[[1928.74,47.629],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,1.228]],[[1928.75,144.462],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236929995,[[1928.74,47.369],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,7.075]],[[1928.75,143.944],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930047,[[1928.74,47.369],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,7.075]],[[1928.75,145.571],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930102,[[1928.74,47.629],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,7.075]],[[1928.75,145.593],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930151,[[1928.74,47.629],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,7.075]],[[1928.75,145.434],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930203,[[1928.74,47.629],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,7.075]],[[1928.75,145.467],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930255,[[1928.74,46.967],[1928.73,0.587],[1928.71,0.059],[1928.59,0.055],[1928.58,7.075]],[[1928.75,145.467],[1928.76,0.022],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930414,[[1928.74,63.31],[1928.73,0.587],[1928.71,0.059],[1928.7,1.091],[1928.66,12.352]],[[1928.75,118.998],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930466,[[1928.74,73.673],[1928.73,0.587],[1928.71,0.059],[1928.7,1.091],[1928.69,10.613]],[[1928.75,108.126],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.055]]]
["binance-futures","ETHUSDT",1772236930518,[[1928.74,80.601],[1928.73,0.68],[1928.72,0.012],[1928.71,0.171],[1928.7,5.24]],[[1928.75,108.126],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930568,[[1928.74,81.284],[1928.73,0.017],[1928.72,0.012],[1928.71,0.171],[1928.7,5.24]],[[1928.75,107.224],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930620,[[1928.74,81.284],[1928.73,0.017],[1928.72,0.012],[1928.71,0.171],[1928.7,0.055]],[[1928.75,107.24],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930672,[[1928.74,81.452],[1928.73,0.017],[1928.72,0.012],[1928.71,0.171],[1928.7,0.055]],[[1928.75,107.24],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930726,[[1928.74,81.42],[1928.73,0.017],[1928.72,0.012],[1928.71,0.171],[1928.7,0.055]],[[1928.75,118.919],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930776,[[1928.74,77.82],[1928.73,0.017],[1928.72,0.012],[1928.71,0.171],[1928.7,0.055]],[[1928.75,118.934],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930881,[[1928.74,77.82],[1928.73,0.017],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,118.934],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930932,[[1928.74,76.82],[1928.73,0.017],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,118.945],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236930984,[[1928.74,76.914],[1928.73,0.017],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,118.945],[1928.76,0.011],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066]]]
["binance-futures","ETHUSDT",1772236931037,[[1928.74,76.914],[1928.73,0.017],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,106.908],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.89,7.56]]]
["binance-futures","ETHUSDT",1772236931088,[[1928.74,76.914],[1928.73,0.017],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,106.908],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.88,1.726]]]
["binance-futures","ETHUSDT",1772236931141,[[1928.74,76.914],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,106.908],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.88,1.726]]]
["binance-futures","ETHUSDT",1772236931243,[[1928.74,76.914],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,106.919],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.88,1.726]]]
["binance-futures","ETHUSDT",1772236931401,[[1928.74,76.914],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,106.697],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.88,1.726]]]
["binance-futures","ETHUSDT",1772236931452,[[1928.74,76.066],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,98.144],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.82,0.065]]]
["binance-futures","ETHUSDT",1772236931557,[[1928.74,76.066],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,93.728],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.82,0.065]]]
["binance-futures","ETHUSDT",1772236931818,[[1928.74,76.066],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,93.03],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.82,0.065]]]
["binance-futures","ETHUSDT",1772236931870,[[1928.74,79.666],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,93.03],[1928.77,0.023],[1928.78,0.598],[1928.79,0.066],[1928.82,0.065]]]
["binance-futures","ETHUSDT",1772236931973,[[1928.74,79.666],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,93.03],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.82,0.065]]]
["binance-futures","ETHUSDT",1772236932026,[[1928.74,79.046],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,93.03],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.81,0.086]]]
["binance-futures","ETHUSDT",1772236932075,[[1928.74,79.046],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,96.929],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932389,[[1928.74,79.046],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,96.928],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932442,[[1928.74,79.046],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,0.055]],[[1928.75,96.928],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932494,[[1928.74,79.046],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,6.955]],[[1928.75,96.928],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932596,[[1928.74,79.046],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,6.955]],[[1928.75,108.61],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932649,[[1928.74,79.057],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,6.955]],[[1928.75,108.61],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932751,[[1928.74,79.057],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,6.955]],[[1928.75,96.898],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932858,[[1928.74,78.454],[1928.73,0.028],[1928.72,0.012],[1928.71,0.059],[1928.7,6.955]],[[1928.75,96.898],[1928.77,0.023],[1928.78,0.032],[1928.79,0.066],[1928.8,0.463]]]
["binance-futures","ETHUSDT",1772236932910,[[1928.86,69.966],[1928.85,6.494],[1928.84,140.627],[1928.83,255.351],[1928.82,87.147]],[[1928.88,1.693],[1928.89,7.571],[1928.9,0.047],[1928.91,1.289],[1928.94,0.343]]]
["binance-futures","ETHUSDT",1772236932962,[[1929.01,18.253],[1929.0,23.449],[1928.99,415.61],[1928.98,2.707],[1928.97,91.918]],[[1929.02,0.044],[1929.03,0.116],[1929.04,0.027],[1929.05,0.023],[1929.06,0.053]]]
["binance-futures","ETHUSDT",1772236933014,[[1929.09,236.026],[1929.08,175.262],[1929.07,0.017],[1929.06,1.64],[1929.05,2.263]],[[1929.1,1.117],[1929.11,0.022],[1929.12,0.023],[1929.13,0.022],[1929.14,0.011]]]
["binance-futures","ETHUSDT",1772236933066,[[1929.17,134.053],[1929.16,39.38],[1929.15,0.011],[1929.14,0.012],[1929.12,0.012]],[[1929.18,30.735],[1929.19,0.011],[1929.2,0.012],[1929.21,0.025],[1929.22,0.796]]]
["binance-futures","ETHUSDT",1772236933118,[[1929.17,80.446],[1929.16,12.832],[1929.15,0.011],[1929.14,0.033],[1929.13,0.021]],[[1929.18,166.793],[1929.19,0.011],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236933170,[[1929.17,77.339],[1929.16,1.87],[1929.15,0.011],[1929.14,0.033],[1929.13,0.021]],[[1929.18,169.4],[1929.19,0.011],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236933222,[[1929.17,37.71],[1929.16,0.017],[1929.15,0.011],[1929.14,0.033],[1929.13,0.021]],[[1929.18,163.698],[1929.19,0.011],[1929.2,0.012],[1929.21,0.046],[1929.22,0.054]]]
["binance-futures","ETHUSDT",1772236933273,[[1929.17,29.133],[1929.16,0.017],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,163.709],[1929.19,0.011],[1929.2,0.012],[1929.21,0.046],[1929.22,0.054]]]
["binance-futures","ETHUSDT",1772236933325,[[1929.17,40.815],[1929.16,0.017],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.33],[1929.19,0.011],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236933376,[[1929.17,40.555],[1929.16,0.017],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.33],[1929.19,0.011],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236933429,[[1929.17,40.555],[1929.16,0.017],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.33],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933481,[[1929.17,40.815],[1929.16,0.028],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.33],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933531,[[1929.17,43.954],[1929.16,0.028],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.33],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933584,[[1929.17,43.954],[1929.16,0.028],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.848],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933636,[[1929.17,43.954],[1929.16,0.028],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,164.33],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933688,[[1929.17,49.039],[1929.16,0.028],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,146.252],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933742,[[1929.17,49.039],[1929.16,0.028],[1929.15,0.022],[1929.14,0.033],[1929.13,0.021]],[[1929.18,143.619],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933843,[[1929.17,49.039],[1929.16,0.028],[1929.15,0.022],[1929.14,0.044],[1929.13,0.021]],[[1929.18,143.829],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933898,[[1929.17,48.745],[1929.16,0.028],[1929.15,0.022],[1929.14,0.044],[1929.13,0.021]],[[1929.18,143.829],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236933947,[[1929.17,49.315],[1929.16,0.805],[1929.15,0.022],[1929.14,1.08],[1929.13,0.021]],[[1929.18,143.829],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934000,[[1929.17,49.575],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,143.829],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934052,[[1929.17,49.575],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,155.511],[1929.2,0.012],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934104,[[1929.17,49.594],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,155.511],[1929.2,0.034],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934155,[[1929.17,49.583],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,155.511],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934467,[[1929.17,49.583],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,155.5],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934834,[[1929.17,49.583],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,155.375],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934885,[[1929.17,61.488],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.057],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236934987,[[1929.17,61.488],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.317],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935091,[[1929.17,66.748],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,144.543],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935146,[[1929.17,66.761],[1929.16,0.805],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,132.473],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935197,[[1929.17,63.842],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,132.473],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935243,[[1929.17,58.582],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,144.155],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935351,[[1929.17,58.582],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,144.166],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935403,[[1929.17,58.582],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,140.7],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935507,[[1929.17,59.093],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,140.7],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935559,[[1929.17,59.093],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,140.669],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935612,[[1929.17,59.093],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.669],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935663,[[1929.17,58.468],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.669],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935715,[[1929.17,58.468],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.709],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935819,[[1929.17,57.968],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.709],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935871,[[1929.17,57.968],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.709],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236935975,[[1929.17,57.968],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,138.56],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936028,[[1929.17,57.889],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,138.56],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936287,[[1929.17,46.024],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,138.571],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936444,[[1929.17,46.024],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,138.536],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936547,[[1929.17,47.748],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,138.536],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936602,[[1929.17,47.156],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.068],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936859,[[1929.17,47.156],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.068],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236936911,[[1929.17,45.168],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.068],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937015,[[1929.17,45.168],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,139.068],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937067,[[1929.17,44.76],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,146.667],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937119,[[1929.17,44.76],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,146.139],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937223,[[1929.17,44.76],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.139],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937327,[[1929.17,39.675],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937382,[[1929.17,35.769],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043],[1929.23,1.608]]]
["binance-futures","ETHUSDT",1772236937431,[[1929.17,35.769],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.19,0.011],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236937485,[[1929.17,43.214],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.19,0.011],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236937536,[[1929.17,43.235],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.19,0.011],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236937590,[[1929.17,39.468],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.19,0.011],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236937847,[[1929.17,39.468],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.19,0.011],[1929.2,0.1],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236937900,[[1929.17,39.468],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,145.039],[1929.19,0.011],[1929.2,0.111],[1929.21,0.046],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236937953,[[1929.17,32.402],[1929.16,0.816],[1929.15,0.022],[1929.14,1.091],[1929.13,0.021]],[[1929.18,152.066],[1929.19,0.011],[1929.2,0.111],[1929.21,0.057],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236938004,[[1929.17,24.775],[1929.16,0.039],[1929.15,0.022],[1929.14,0.055],[1929.13,0.021]],[[1929.18,169.716],[1929.19,0.011],[1929.2,0.629],[1929.21,0.057],[1929.22,0.043]]]
["binance-futures","ETHUSDT",1772236938057,[[1929.17,32.606],[1929.16,0.039],[1929.15,0.022],[1929.14,0.055],[1929.13,0.021]],[[1929.18,158.502],[1929.19,0.011],[1929.2,0.629],[1929.21,0.057],[1929.22,6.327]]]
["binance-futures","ETHUSDT",1772236938110,[[1929.14,0.055],[1929.13,0.021]],[[1929.15,33.434],[1929.17,69.572],[1929.18,159.142],[1929.19,0.011],[1929.2,0.629]]]
["binance-futures","ETHUSDT",1772236938162,[[1929.09,5.202],[1929.08,0.04],[1929.07,0.022],[1929.06,0.034],[1929.05,0.023]],[[1929.1,371.471],[1929.11,2.677],[1929.12,0.211],[1929.13,0.012],[1929.14,53.534]]]
["binance-futures","ETHUSDT",1772236938214,[[1929.09,3.317],[1929.08,0.04],[1929.07,0.022],[1929.06,0.034],[1929.05,0.023]],[[1929.1,366.09],[1929.11,2.677],[1929.12,0.222],[1929.13,0.033],[1929.14,5.708]]]
["binance-futures","ETHUSDT",1772236938266,[[1929.09,48.43],[1929.08,0.04],[1929.07,0.022],[1929.06,0.055],[1929.05,0.044]],[[1929.1,252.243],[1929.11,0.023],[1929.12,0.222],[1929.13,0.033],[1929.14,0.021]]]
["binance-futures","ETHUSDT",1772236938316,[[1929.09,43.063],[1929.08,0.04],[1929.07,0.022],[1929.06,0.055],[1929.05,0.044]],[[1929.1,249.348],[1929.11,0.012],[1929.12,0.222],[1929.13,0.033],[1929.14,0.021]]]
["binance-futures","ETHUSDT",1772236938420,[[1929.09,8.773],[1929.08,0.029],[1929.07,0.022],[1929.06,0.055],[1929.05,0.044]],[[1929.1,249.359],[1929.11,0.012],[1929.12,0.222],[1929.13,0.033],[1929.14,0.021]]]
["binance-futures","ETHUSDT",1772236938473,[[1929.09,3.245],[1929.08,0.029],[1929.07,0.022],[1929.06,0.055],[1929.05,0.044]],[[1929.1,248.859],[1929.11,0.012],[1929.12,0.222],[1929.13,0.033],[1929.14,0.021]]]
["binance-futures","ETHUSDT",1772236938523,[[1929.09,2.419],[1929.08,0.029],[1929.07,0.022],[1929.06,0.055],[1929.05,0.044]],[[1929.1,249.377],[1929.11,0.012],[1929.12,0.222],[1929.13,0.033],[1929.14,0.021]]]
["binance-futures","ETHUSDT",1772236938575,[[1929.09,1.427],[1929.08,0.029],[1929.07,0.022],[1929.06,0.055],[1929.05,0.044]],[[1929.1,249.377],[1929.11,0.012],[1929.12,0.222],[1929.13,0.033],[1929.14,0.021]]]
["binance-futures","ETHUSDT",1772236938630,[],[[1928.98,151.892],[1928.99,5.528],[1929.0,0.893],[1929.01,0.894],[1929.02,0.882]]]
["binance-futures","ETHUSDT",1772236938682,[[1928.97,53.133],[1928.94,0.021],[1928.93,0.033],[1928.91,0.803],[1928.9,1.048]],[[1928.98,228.812],[1928.99,5.528],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236938731,[[1928.97,53.42],[1928.94,0.021],[1928.93,0.033],[1928.92,0.798],[1928.91,0.045]],[[1928.98,228.654],[1928.99,5.528],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236938786,[[1928.97,53.42],[1928.94,0.021],[1928.93,0.033],[1928.92,0.798],[1928.91,0.045]],[[1928.98,227.905],[1928.99,5.528],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236938835,[[1928.97,53.42],[1928.94,0.021],[1928.93,0.033],[1928.92,0.798],[1928.91,0.045]],[[1928.98,226.967],[1928.99,5.528],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236938888,[[1928.97,53.42],[1928.94,0.021],[1928.93,0.033],[1928.92,0.798],[1928.91,0.045]],[[1928.98,227.238],[1928.99,0.024],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236938939,[[1928.97,53.409],[1928.94,0.032],[1928.93,0.033],[1928.92,0.798],[1928.91,0.045]],[[1928.98,227.238],[1928.99,0.024],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236938992,[[1928.97,53.409],[1928.96,5.546],[1928.94,1.638],[1928.93,0.033],[1928.92,0.021]],[[1928.98,227.498],[1928.99,0.024],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939046,[[1928.97,53.409],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,227.843],[1928.99,0.024],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939096,[[1928.97,41.678],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,229.051],[1928.99,0.024],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939149,[[1928.97,53.36],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,228.527],[1928.99,0.024],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939202,[[1928.97,53.36],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,228.527],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939254,[[1928.97,53.36],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,228.522],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939306,[[1928.97,53.1],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,228.522],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939357,[[1928.97,53.1],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,227.734],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939407,[[1928.97,53.36],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,227.683],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939512,[[1928.97,53.911],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.033]],[[1928.98,227.674],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939564,[[1928.97,53.911],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,227.674],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939668,[[1928.97,53.91],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,227.674],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939824,[[1928.97,61.83],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,221.693],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939878,[[1928.97,57.322],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,221.749],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939928,[[1928.97,55.376],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,221.749],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236939981,[[1928.97,55.376],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,221.749],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940034,[[1928.97,36.412],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,221.749],[1928.99,0.046],[1929.0,0.011],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940086,[[1928.97,36.412],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,221.781],[1928.99,0.046],[1929.0,0.022],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940190,[[1928.97,36.152],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.678],[1928.99,0.046],[1929.0,0.022],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940242,[[1928.97,47.834],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.678],[1928.99,0.046],[1929.0,0.022],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940293,[[1928.97,48.094],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.678],[1928.99,0.046],[1929.0,0.022],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940346,[[1928.97,53.179],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.675],[1928.99,0.046],[1929.0,0.022],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940397,[[1928.97,53.162],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.679],[1928.99,0.046],[1929.0,0.022],[1929.01,0.033],[1929.02,0.021]]]
["binance-futures","ETHUSDT",1772236940604,[[1928.97,53.162],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.679],[1928.99,0.046],[1929.0,0.022],[1929.01,0.044],[1929.02,0.032]]]
["binance-futures","ETHUSDT",1772236940707,[[1928.97,52.785],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.679],[1928.99,0.046],[1929.0,0.022],[1929.01,0.044],[1929.02,0.032]]]
["binance-futures","ETHUSDT",1772236940811,[[1928.97,53.045],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.679],[1928.99,0.046],[1929.0,0.022],[1929.01,0.044],[1929.02,0.032]]]
["binance-futures","ETHUSDT",1772236940863,[[1928.97,53.424],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.679],[1928.99,0.046],[1929.0,0.022],[1929.01,0.044],[1929.02,0.032]]]
["binance-futures","ETHUSDT",1772236941022,[[1928.97,53.424],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,222.679],[1928.99,0.046],[1929.0,0.022],[1929.01,0.044],[1929.02,0.032]]]
["binance-futures","ETHUSDT",1772236941071,[[1928.97,53.424],[1928.96,5.546],[1928.95,0.059],[1928.94,1.638],[1928.93,0.044]],[[1928.98,223.858],[1928.99,0.046],[1929.0,0.022],[1929.01,0.044],[1929.02,0.032]]]
["binance-futures","ETHUSDT",1772236986165,[[1928.27,25.588],[1928.26,0.028],[1928.25,0.046],[1928.24,0.033],[1928.23,2.776]],[[1928.28,56.039],[1928.29,0.062],[1928.3,0.151],[1928.31,6.267],[1928.32,0.021]]]
["binance-futures","ETHUSDT",1772237011024,[[1928.2,23.722],[1928.19,0.046],[1928.18,1.06],[1928.17,0.021],[1928.16,1.288]],[[1928.21,122.815],[1928.22,0.233],[1928.23,0.023],[1928.24,0.032],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772237063552,[[1929.75,32.673],[1929.74,20.142],[1929.73,0.124],[1929.72,0.055],[1929.71,0.043]],[[1929.76,121.773],[1929.77,0.012],[1929.78,0.022],[1929.79,0.033],[1929.8,0.021]]]
["binance-futures","ETHUSDT",1772237096009,[[1929.66,109.062],[1929.65,0.017],[1929.64,0.012],[1929.63,0.021],[1929.62,15.118]],[[1929.67,14.057],[1929.68,0.012],[1929.69,6.579],[1929.7,0.046],[1929.71,0.043]]]
["binance-futures","ETHUSDT",1772237137559,[[1929.18,17.035],[1929.17,0.028],[1929.16,0.023],[1929.15,0.043],[1929.14,0.043]],[[1929.19,52.275],[1929.2,0.076],[1929.21,1.429],[1929.22,0.034],[1929.23,0.784]]]
["binance-futures","ETHUSDT",1772237230610,[[1929.88,39.706],[1929.87,0.039],[1929.86,0.012],[1929.85,0.032],[1929.84,1.947]],[[1929.89,19.519],[1929.9,3.923],[1929.91,0.022],[1929.92,0.055],[1929.93,0.551]]]
["binance-futures","ETHUSDT",1772237260458,[[1930.83,48.694],[1930.82,0.017],[1930.81,0.034],[1930.8,0.706],[1930.79,1.29]],[[1930.84,55.599],[1930.86,0.034],[1930.87,0.021],[1930.88,0.032],[1930.89,0.033]]]
["binance-futures","ETHUSDT",1772237314754,[[1929.9,32.969],[1929.87,0.043],[1929.86,0.084],[1929.85,1.093],[1929.82,4.301]],[[1929.91,90.03],[1929.93,13.057],[1929.94,12.533],[1929.95,1.488],[1929.96,0.055]]]
["binance-futures","ETHUSDT",1772237337527,[[1930.45,109.039],[1930.44,2.1],[1930.43,0.023],[1930.42,0.291],[1930.41,0.054]],[[1930.46,28.069],[1930.49,0.021],[1930.5,0.563],[1930.51,0.049],[1930.52,0.045]]]
["binance-futures","ETHUSDT",1772237408889,[[1930.49,8.465],[1930.48,0.018],[1930.47,0.023],[1930.46,0.023],[1930.45,1.06]],[[1930.5,53.827],[1930.51,0.011],[1930.52,0.012],[1930.53,0.021],[1930.54,0.033]]]
["binance-futures","ETHUSDT",1772237473074,[[1931.98,26.801],[1931.97,0.062],[1931.96,0.011],[1931.95,0.044],[1931.94,0.065]],[[1931.99,85.725],[1932.0,176.813],[1932.01,0.055],[1932.02,3.384],[1932.03,0.055]]]
["binance-futures","ETHUSDT",1772237500997,[[1932.23,43.107],[1932.22,0.04],[1932.2,0.056],[1932.19,0.043],[1932.18,6.547]],[[1932.24,65.838],[1932.25,1.99],[1932.26,0.012],[1932.27,0.021],[1932.28,0.033]]]
["binance-futures","ETHUSDT",1772237537505,[[1933.52,71.267],[1933.51,0.04],[1933.5,0.034],[1933.49,0.045],[1933.48,0.032]],[[1933.53,14.545],[1933.54,0.011],[1933.55,0.012],[1933.56,0.807],[1933.57,0.033]]]
["binance-futures","ETHUSDT",1772237568704,[[1933.99,41.403],[1933.98,0.028],[1933.97,0.011],[1933.96,0.044],[1933.95,0.032]],[[1934.0,176.813],[1934.01,0.045],[1934.02,10.213],[1934.03,49.311],[1934.04,0.232]]]
["binance-futures","ETHUSDT",1772237643273,[[1934.91,32.943],[1934.9,31.937],[1934.83,0.032],[1934.82,0.055],[1934.75,0.066]],[[1934.92,123.555],[1934.94,13.207],[1934.95,1.103],[1934.96,0.021],[1934.97,0.021]]]
["binance-futures","ETHUSDT",1772237687630,[[1934.99,67.779],[1934.98,0.04],[1934.97,0.011],[1934.96,1.077],[1934.95,0.037]],[[1935.0,125.948],[1935.01,0.537],[1935.02,0.033],[1935.03,0.021],[1935.04,0.044]]]
["binance-futures","ETHUSDT",1772237711500,[[1935.24,45.608],[1935.23,0.05],[1935.22,0.044],[1935.21,0.503],[1935.2,0.561]],[[1935.25,141.755],[1935.27,0.023],[1935.28,0.021],[1935.29,0.033],[1935.3,0.011]]]
["binance-futures","ETHUSDT",1772237763094,[[1933.0,48.647],[1932.99,0.05],[1932.98,0.044],[1932.97,0.081],[1932.96,0.068]],[[1933.01,101.683],[1933.02,0.849],[1933.03,0.023],[1933.04,0.032],[1933.05,0.044]]]
["binance-futures","ETHUSDT",1772237775890,[[1933.07,38.742],[1933.06,0.322],[1933.05,0.011],[1933.04,0.044],[1933.03,0.032]],[[1933.08,62.104],[1933.09,0.011],[1933.1,0.023],[1933.11,0.793],[1933.12,0.055]]]
["binance-futures","ETHUSDT",1772237844856,[[1931.14,55.508],[1931.13,0.017],[1931.12,0.798],[1931.11,0.032],[1931.1,1.659]],[[1931.15,30.274],[1931.16,0.012],[1931.18,0.033],[1931.19,0.021],[1931.2,0.033]]]
["binance-futures","ETHUSDT",1772237903937,[[1929.92,119.179],[1929.91,0.987],[1929.9,0.486],[1929.89,0.021],[1929.87,0.257]],[[1929.93,170.979],[1929.94,20.111],[1929.95,1.048],[1929.96,1.482],[1929.97,0.068]]]
["binance-futures","ETHUSDT",1772237947833,[[1929.25,61.213],[1929.24,0.099],[1929.23,0.064],[1929.22,0.445],[1929.21,0.022]],[[1929.26,96.031],[1929.27,7.056],[1929.28,0.012],[1929.29,0.021],[1929.3,2.302]]]
["binance-futures","ETHUSDT",1772237986676,[[1929.65,142.532],[1929.64,3.728],[1929.63,1.963],[1929.62,0.358],[1929.61,0.044]],[[1929.66,62.813],[1929.68,0.715],[1929.69,0.044],[1929.7,0.055],[1929.71,0.647]]]
["binance-futures","ETHUSDT",1772238020225,[[1929.53,148.688],[1929.52,0.133],[1929.51,1.259],[1929.5,0.032],[1929.49,2.748]],[[1929.54,29.759],[1929.55,0.05],[1929.56,0.023],[1929.57,1.283],[1929.58,0.578]]]
["binance-futures","ETHUSDT",1772238077017,[[1929.26,80.804],[1929.24,1.012],[1929.23,4.787],[1929.22,0.233],[1929.21,0.043]],[[1929.27,69.839],[1929.28,0.833],[1929.29,0.023],[1929.3,0.032],[1929.31,0.657]]]
["binance-futures","ETHUSDT",1772238099952,[[1929.23,52.099],[1929.22,0.229],[1929.21,3.602],[1929.2,3.281],[1929.19,0.287]],[[1929.24,127.417],[1929.25,4.732],[1929.26,2.428],[1929.27,11.976],[1929.28,1.55]]]
["binance-futures","ETHUSDT",1772238156816,[[1927.46,18.843],[1927.45,0.039],[1927.44,0.034],[1927.43,0.021],[1927.42,0.033]],[[1927.47,90.924],[1927.49,0.012],[1927.5,1.803],[1927.51,0.043],[1927.52,0.159]]]
["binance-futures","ETHUSDT",1772238220532,[[1928.16,4.937],[1928.15,0.017],[1928.14,0.022],[1928.13,0.033],[1928.12,0.043]],[[1928.17,91.716],[1928.19,0.012],[1928.2,0.033],[1928.21,0.077],[1928.22,0.032]]]
["binance-futures","ETHUSDT",1772238244354,[[1927.74,5.915],[1927.73,5.743],[1927.72,0.011],[1927.71,0.066],[1927.7,0.092]],[[1927.75,195.601],[1927.76,4.656],[1927.77,9.806],[1927.78,0.129],[1927.79,0.809]]]
["binance-futures","ETHUSDT",1772238302158,[[1927.75,68.923],[1927.74,7.053],[1927.73,0.034],[1927.72,0.048],[1927.71,0.066]],[[1927.76,51.148],[1927.78,0.272],[1927.79,1.595],[1927.8,0.989],[1927.81,2.037]]]
["binance-futures","ETHUSDT",1772238394438,[[1927.41,201.002],[1927.4,7.734],[1927.39,0.035],[1927.38,13.775],[1927.37,12.533]],[[1927.42,3.222],[1927.43,0.244],[1927.45,0.011],[1927.46,0.023],[1927.48,0.012]]]
["binance-futures","ETHUSDT",1772238431414,[[1927.39,71.771],[1927.38,0.045],[1927.37,0.027],[1927.36,0.033],[1927.35,0.032]],[[1927.4,110.159],[1927.42,0.023],[1927.43,0.021],[1927.44,0.314],[1927.45,0.033]]]
["binance-futures","ETHUSDT",1772238471090,[[1923.89,59.46],[1923.88,0.028],[1923.87,0.023],[1923.86,0.128],[1923.85,4.117]],[[1923.9,63.13],[1923.91,0.059],[1923.92,5.241],[1923.93,0.044],[1923.94,0.043]]]
["binance-futures","ETHUSDT",1772238491788,[[1925.7,65.308],[1925.69,0.028],[1925.68,1.061],[1925.67,0.614],[1925.66,5.789]],[[1925.71,30.646],[1925.73,1.611],[1925.74,1.166],[1925.75,0.021],[1925.76,0.319]]]
["binance-futures","ETHUSDT",1772238545668,[[1925.1,35.227],[1925.09,0.473],[1925.08,0.023],[1925.06,0.044],[1925.05,0.066]],[[1925.11,99.529],[1925.12,0.022],[1925.13,1.061],[1925.14,0.575],[1925.15,0.079]]]
["binance-futures","ETHUSDT",1772238619158,[[1924.77,47.633],[1924.76,0.028],[1924.75,0.288],[1924.74,2.244],[1924.73,12.463]],[[1924.78,64.867],[1924.79,0.023],[1924.8,0.049],[1924.81,0.08],[1924.82,0.043]]]
["binance-futures","ETHUSDT",1772238641470,[[1924.77,151.987],[1924.76,0.031],[1924.75,1.042],[1924.74,0.706],[1924.73,3.938]],[[1924.78,48.892],[1924.79,0.023],[1924.8,2.746],[1924.81,0.055],[1924.82,0.043]]]
["binance-futures","ETHUSDT",1772238697062,[[1923.79,59.227],[1923.78,0.301],[1923.77,0.3],[1923.76,2.177],[1923.75,0.066]],[[1923.8,54.262],[1923.81,0.034],[1923.83,0.055],[1923.84,0.243],[1923.85,0.055]]]
["binance-futures","ETHUSDT",1772238727186,[[1925.99,133.41],[1925.98,0.018],[1925.97,0.034],[1925.96,0.282],[1925.95,0.033]],[[1926.0,31.839],[1926.01,0.022],[1926.02,1.49],[1926.06,0.335],[1926.07,0.049]]]
["binance-futures","ETHUSDT",1772238795050,[[1927.03,59.289],[1927.02,0.311],[1927.01,0.048],[1927.0,2.562],[1926.99,0.708]],[[1927.04,194.351],[1927.06,0.012],[1927.07,0.021],[1927.08,0.055],[1927.09,2.374]]]
["binance-futures","ETHUSDT",1772238834788,[[1926.44,48.039],[1926.43,2.487],[1926.41,10.233],[1926.4,0.033],[1926.31,0.163]],[[1926.45,74.867],[1926.46,4.56],[1926.47,7.974],[1926.48,3.628],[1926.49,2.892]]]
["binance-futures","ETHUSDT",1772238888560,[[1926.66,79.782],[1926.65,1.806],[1926.64,10.252],[1926.63,1.093],[1926.62,0.032]],[[1926.67,81.4],[1926.68,3.823],[1926.69,0.729],[1926.7,0.033],[1926.71,0.021]]]
["binance-futures","ETHUSDT",1772238972617,[[1927.13,4.198],[1927.12,0.044],[1927.11,0.164],[1927.1,0.047],[1927.08,0.034]],[[1927.14,174.815],[1927.15,14.959],[1927.16,0.518],[1927.17,42.544],[1927.18,42.543]]]
["binance-futures","ETHUSDT",1772238981824,[[1926.49,10.06],[1926.48,0.305],[1926.47,0.367],[1926.46,0.033],[1926.45,0.233]],[[1926.5,123.814],[1926.51,0.011],[1926.52,43.05],[1926.53,46.391],[1926.54,30.566]]]
["binance-futures","ETHUSDT",1772239052205,[[1926.44,29.241],[1926.43,8.602],[1926.42,25.056],[1926.41,20.139],[1926.4,0.056]],[[1926.45,84.969],[1926.47,0.012],[1926.48,0.032],[1926.49,0.033],[1926.5,0.176]]]
["binance-futures","ETHUSDT",1772239144927,[[1926.45,4.666],[1926.44,4.164],[1926.43,0.032],[1926.4,0.536],[1926.36,0.045]],[[1926.46,188.331],[1926.47,14.79],[1926.48,0.433],[1926.49,1.082],[1926.5,0.563]]]
["binance-futures","ETHUSDT",1772239147943,[[1926.35,40.704],[1926.34,0.508],[1926.33,7.771],[1926.32,12.356],[1926.31,0.355]],[[1926.36,65.091],[1926.37,0.056],[1926.38,0.023],[1926.39,0.032],[1926.4,0.328]]]
["binance-futures","ETHUSDT",1772239244888,[[1927.87,65.091],[1927.86,1.065],[1927.85,0.011],[1927.84,0.303],[1927.83,0.891]],[[1927.88,49.357],[1927.89,0.034],[1927.9,0.056],[1927.91,0.044],[1927.92,0.258]]]
["binance-futures","ETHUSDT",1772239293777,[[1928.64,60.123],[1928.63,0.017],[1928.62,0.034],[1928.61,1.672],[1928.6,5.259]],[[1928.65,51.53],[1928.66,0.034],[1928.67,0.012],[1928.68,0.033],[1928.69,30.51]]]
["binance-futures","ETHUSDT",1772239344226,[[1929.99,110.686],[1929.98,1.625],[1929.97,0.012],[1929.96,0.043],[1929.95,0.032]],[[1930.0,37.912],[1930.01,0.034],[1930.02,1.021],[1930.03,0.104],[1930.04,0.021]]]
["binance-futures","ETHUSDT",1772239374698,[[1930.74,26.251],[1930.73,0.018],[1930.72,0.54],[1930.71,2.614],[1930.7,1.083]],[[1930.75,66.41],[1930.76,0.334],[1930.77,1.629],[1930.78,0.021],[1930.79,0.033]]]
["binance-futures","ETHUSDT",1772239432483,[[1931.85,64.051],[1931.84,0.03],[1931.83,0.011],[1931.82,0.034],[1931.81,0.032]],[[1931.86,92.052],[1931.87,0.012],[1931.9,0.062],[1931.96,1.068],[1931.99,0.114]]]
["binance-futures","ETHUSDT",1772239499730,[[1931.91,127.188],[1931.9,0.018],[1931.89,0.023],[1931.88,0.043],[1931.87,3.642]],[[1931.92,37.56],[1931.93,2.555],[1931.94,0.033],[1931.95,0.044],[1931.96,0.213]]]
["binance-futures","ETHUSDT",1772239519030,[[1931.51,154.767],[1931.5,0.04],[1931.49,16.956],[1931.48,14.758],[1931.47,32.756]],[[1931.52,28.741],[1931.53,0.023],[1931.54,0.786],[1931.55,0.613],[1931.56,0.037]]]
["binance-futures","ETHUSDT",1772239582062,[[1931.47,20.588],[1931.46,0.017],[1931.45,0.023],[1931.44,0.032],[1931.43,0.044]],[[1931.48,62.52],[1931.49,1.047],[1931.5,12.342],[1931.51,0.116],[1931.52,2.346]]]
["binance-futures","ETHUSDT",1772239682387,[[1931.4,10.942],[1931.39,0.109],[1931.38,0.269],[1931.37,30.356],[1931.36,30.043]],[[1931.41,82.371],[1931.42,0.563],[1931.43,1.068],[1931.45,0.044],[1931.46,0.278]]]
["binance-futures","ETHUSDT",1772239730672,[[1931.73,31.417],[1931.72,0.039],[1931.71,0.023],[1931.7,0.032],[1931.69,0.066]],[[1931.74,60.318],[1931.76,0.034],[1931.77,0.021],[1931.78,0.044],[1931.79,0.021]]]
["binance-futures","ETHUSDT",1772239776804,[[1932.03,178.576],[1932.02,6.48],[1932.01,1.121],[1932.0,12.554],[1931.99,88.451]],[[1932.04,11.997],[1932.05,0.8],[1932.06,0.012],[1932.07,0.021],[1932.08,0.033]]]
["binance-futures","ETHUSDT",1772239803484,[[1932.89,107.018],[1932.88,0.017],[1932.87,0.877],[1932.86,0.161],[1932.85,1.058]],[[1932.9,4.056],[1932.91,4.057],[1932.93,0.023],[1932.94,0.033],[1932.95,0.067]]]
["binance-futures","ETHUSDT",1772239886650,[[1932.37,2.735],[1932.36,5.037],[1932.35,0.034],[1932.34,0.033],[1932.33,0.032]],[[1932.38,157.186],[1932.39,0.011],[1932.4,8.311],[1932.41,0.129],[1932.42,0.055]]]
["binance-futures","ETHUSDT",1772239954270,[[1932.0,33.548],[1931.99,2.628],[1931.98,1.2],[1931.97,0.352],[1931.96,0.032]],[[1932.01,122.976],[1932.02,8.311],[1932.03,0.071],[1932.04,5.482],[1932.05,38.331]]]
["binance-futures","ETHUSDT",1772239977980,[[1930.92,67.863],[1930.91,0.075],[1930.9,0.023],[1930.89,0.033],[1930.88,1.735]],[[1930.93,134.449],[1930.94,1.059],[1930.95,0.011],[1930.96,0.021],[1930.97,0.033]]]
["binance-futures","ETHUSDT",1772240042594,[[1929.98,183.941],[1929.97,0.017],[1929.96,0.625],[1929.95,1.069],[1929.94,0.021]],[[1929.99,164.696],[1930.0,5.473],[1930.01,27.277],[1930.02,0.021],[1930.06,0.539]]]
["binance-futures","ETHUSDT",1772240105211,[[1930.99,35.972],[1930.98,0.029],[1930.97,0.011],[1930.96,0.044],[1930.95,0.043]],[[1931.0,126.008],[1931.01,1.588],[1931.02,0.073],[1931.03,0.066],[1931.04,0.055]]]
["binance-futures","ETHUSDT",1772240141255,[[1931.17,62.125],[1931.16,0.053],[1931.15,0.023],[1931.14,3.347],[1931.13,20.17]],[[1931.18,21.641],[1931.19,0.036],[1931.21,0.033],[1931.22,0.032],[1931.24,0.58]]]
["binance-futures","ETHUSDT",1772240197376,[[1932.94,74.621],[1932.93,0.039],[1932.92,0.023],[1932.91,0.032],[1932.9,0.055]],[[1932.95,83.425],[1932.96,0.05],[1932.97,0.012],[1932.98,0.021],[1932.99,0.043]]]
["binance-futures","ETHUSDT",1772240244539,[[1933.34,57.575],[1933.33,0.039],[1933.32,0.023],[1933.31,0.032],[1933.3,0.044]],[[1933.35,119.94],[1933.36,0.072],[1933.37,0.033],[1933.38,0.054],[1933.4,0.241]]]
["binance-futures","ETHUSDT",1772240336075,[[1931.46,51.683],[1931.45,0.414],[1931.44,0.042],[1931.43,0.032],[1931.42,0.583]],[[1931.47,86.655],[1931.48,0.023],[1931.49,0.022],[1931.5,0.044],[1931.51,0.043]]]
["binance-futures","ETHUSDT",1772240385687,[[1931.02,8.535],[1931.01,29.236],[1931.0,32.549],[1930.93,1.724],[1930.83,1.197]],[[1931.03,91.167],[1931.04,0.022],[1931.06,0.064],[1931.07,0.032],[1931.08,0.032]]]
["binance-futures","ETHUSDT",1772240410029,[[1931.19,40.739],[1931.18,0.296],[1931.17,0.034],[1931.16,0.055],[1931.15,5.068]],[[1931.2,73.639],[1931.21,5.211],[1931.22,35.578],[1931.23,0.553],[1931.25,0.044]]]
["binance-futures","ETHUSDT",1772240477748,[[1931.06,25.134],[1931.05,7.04],[1931.04,0.022],[1931.03,0.033],[1931.02,0.032]],[[1931.07,87.922],[1931.08,0.034],[1931.09,0.011],[1931.1,0.357],[1931.11,0.043]]]
["binance-futures","ETHUSDT",1772240494491,[[1930.81,28.307],[1930.8,2.671],[1930.79,0.634],[1930.78,0.021],[1930.77,0.118]],[[1930.82,137.064],[1930.83,1.801],[1930.84,1.243],[1930.85,9.701],[1930.86,2.957]]]
["binance-futures","ETHUSDT",1772240580512,[[1931.77,124.541],[1931.76,6.046],[1931.75,18.24],[1931.74,33.814],[1931.73,0.044]],[[1931.78,1.768],[1931.79,0.012],[1931.8,0.034],[1931.81,0.044],[1931.82,0.2]]]
["binance-futures","ETHUSDT",1772240629102,[[1933.36,67.803],[1933.35,0.321],[1933.34,0.363],[1933.33,0.011],[1933.32,0.549]],[[1933.37,126.538],[1933.38,0.022],[1933.39,0.012],[1933.4,0.021],[1933.41,5.261]]]
["binance-futures","ETHUSDT",1772240668266,[[1934.44,143.013],[1934.43,5.763],[1934.42,0.786],[1934.41,0.033],[1934.4,2.018]],[[1934.45,3.384],[1934.46,0.035],[1934.47,0.049],[1934.48,0.209],[1934.49,0.084]]]
["binance-futures","ETHUSDT",1772240701450,[[1933.83,52.755],[1933.82,0.409],[1933.81,0.034],[1933.8,0.244],[1933.79,0.051]],[[1933.84,72.691],[1933.85,0.024],[1933.86,0.033],[1933.87,0.056],[1933.88,0.043]]]
["binance-futures","ETHUSDT",1772240755015,[[1933.19,56.676],[1933.18,0.027],[1933.17,0.023],[1933.16,0.28],[1933.15,0.044]],[[1933.2,64.896],[1933.21,0.121],[1933.22,0.021],[1933.24,0.033],[1933.25,0.061]]]
["binance-futures","ETHUSDT",1772240828415,[[1932.43,58.44],[1932.42,1.368],[1932.41,5.099],[1932.4,6.338],[1932.39,0.955]],[[1932.44,7.347],[1932.47,0.099],[1932.48,0.032],[1932.49,0.012],[1932.51,0.674]]]
["binance-futures","ETHUSDT",1772240884423,[[1930.97,70.313],[1930.96,0.039],[1930.95,0.022],[1930.94,1.08],[1930.93,0.032]],[[1930.98,43.248],[1930.99,2.928],[1931.0,5.798],[1931.01,0.836],[1931.02,0.549]]]
["binance-futures","ETHUSDT",1772240909700,[[1930.66,37.696],[1930.65,0.311],[1930.64,0.022],[1930.63,3.636],[1930.62,5.492]],[[1930.67,85.71],[1930.68,0.067],[1930.7,0.104],[1930.71,0.021],[1930.72,0.033]]]
["binance-futures","ETHUSDT",1772240977523,[[1930.0,44.476],[1929.99,4.275],[1929.98,10.561],[1929.97,0.28],[1929.96,2.664]],[[1930.01,96.387],[1930.02,4.577],[1930.03,0.011],[1930.04,0.47],[1930.05,0.065]]]
["binance-futures","ETHUSDT",1772241006238,[[1930.67,155.839],[1930.66,3.019],[1930.65,0.662],[1930.64,3.399],[1930.63,0.033]],[[1930.68,9.273],[1930.69,2.807],[1930.7,0.056],[1930.71,0.065],[1930.72,0.045]]]
["binance-futures","ETHUSDT",1772241059135,[[1929.95,22.156],[1929.94,0.048],[1929.92,3.799],[1929.91,5.112],[1929.9,6.735]],[[1929.96,78.048],[1929.97,0.828],[1929.98,1.917],[1929.99,8.309],[1930.0,146.255]]]
["binance-futures","ETHUSDT",1772241150875,[[1929.16,1.975],[1929.15,0.088],[1929.14,7.47],[1929.13,0.271],[1929.12,0.022]],[[1929.17,170.823],[1929.18,1.556],[1929.19,17.02],[1929.2,16.053],[1929.21,0.092]]]
["binance-futures","ETHUSDT",1772241197316,[[1929.1,0.766],[1929.09,2.619],[1929.08,0.282],[1929.07,3.357],[1929.06,0.104]],[[1929.11,360.779],[1929.12,4.837],[1929.13,0.034],[1929.14,0.512],[1929.15,0.055]]]
["binance-futures","ETHUSDT",1772241260098,[[1929.99,56.056],[1929.98,1.064],[1929.97,3.775],[1929.96,0.302],[1929.95,0.081]],[[1930.0,135.647],[1930.01,5.464],[1930.02,0.259],[1930.03,0.059],[1930.04,0.043]]]
["binance-futures","ETHUSDT",1772241291358,[[1929.78,7.865],[1929.77,0.028],[1929.76,0.022],[1929.75,0.056],[1929.74,0.296]],[[1929.79,136.119],[1929.8,0.035],[1929.81,0.011],[1929.82,0.055],[1929.83,0.021]]]
["binance-futures","ETHUSDT",1772241358510,[[1928.62,131.839],[1928.61,2.366],[1928.6,0.011],[1928.59,4.291],[1928.58,20.817]],[[1928.63,11.555],[1928.64,1.029],[1928.66,0.531],[1928.68,0.838],[1928.7,0.268]]]
["binance-futures","ETHUSDT",1772241428302,[[1930.67,2.719],[1930.64,1.003],[1930.61,0.012],[1930.6,4.582],[1930.57,0.544]],[[1930.68,108.408],[1930.69,2.089],[1930.7,0.536],[1930.71,0.021],[1930.72,0.033]]]
["binance-futures","ETHUSDT",1772241450815,[[1931.56,55.727],[1931.55,0.05],[1931.54,2.048],[1931.53,0.292],[1931.52,0.054]],[[1931.57,45.97],[1931.58,0.131],[1931.59,0.024],[1931.6,0.045],[1931.61,0.055]]]
["binance-futures","ETHUSDT",1772241509011,[[1931.51,50.584],[1931.5,0.016],[1931.49,0.034],[1931.48,0.032],[1931.47,0.044]],[[1931.52,66.656],[1931.53,0.011],[1931.54,0.646],[1931.55,0.044],[1931.56,0.035]]]
["binance-futures","ETHUSDT",1772241540317,[[1932.06,3.592],[1932.05,0.143],[1932.04,0.011],[1932.03,0.705],[1931.94,2.0]],[[1932.07,201.016],[1932.08,3.048],[1932.09,17.4],[1932.1,22.27],[1932.11,0.057]]]
["binance-futures","ETHUSDT",1772241581764,[[1930.24,40.028],[1930.23,0.643],[1930.22,2.613],[1930.21,0.032],[1930.2,0.672]],[[1930.25,125.265],[1930.26,0.011],[1930.28,0.033],[1930.29,0.021],[1930.3,0.206]]]
["binance-futures","ETHUSDT",1772241676616,[[1927.99,9.37],[1927.98,0.027],[1927.97,0.011],[1927.96,0.023],[1927.95,0.756]],[[1928.0,245.579],[1928.01,0.562],[1928.02,1.335],[1928.03,0.144],[1928.04,0.547]]]
["binance-futures","ETHUSDT",1772241712033,[[1928.84,119.928],[1928.83,0.038],[1928.82,0.023],[1928.81,0.032],[1928.8,0.305]],[[1928.85,72.458],[1928.86,0.012],[1928.87,0.125],[1928.88,0.515],[1928.89,3.491]]]
["binance-futures","ETHUSDT",1772241778230,[[1930.78,161.418],[1930.77,0.027],[1930.76,0.309],[1930.75,0.021],[1930.74,0.044]],[[1930.79,52.602],[1930.8,0.068],[1930.81,0.022],[1930.82,0.055],[1930.83,0.049]]]
["binance-futures","ETHUSDT",1772241799810,[[1930.33,7.531],[1930.32,0.027],[1930.31,0.057],[1930.3,0.034],[1930.29,0.034]],[[1930.34,267.793],[1930.35,2.913],[1930.36,96.733],[1930.37,0.882],[1930.38,1.82]]]
["binance-futures","ETHUSDT",1772241877503,[[1931.22,15.613],[1931.21,8.028],[1931.2,5.023],[1931.19,0.044],[1931.18,0.043]],[[1931.23,123.144],[1931.24,0.024],[1931.25,0.011],[1931.26,0.055],[1931.27,0.64]]]
["binance-futures","ETHUSDT",1772241952146,[[1932.29,128.189],[1932.28,6.094],[1932.27,1.561],[1932.26,0.279],[1932.25,0.078]],[[1932.3,229.488],[1932.32,4.848],[1932.33,0.021],[1932.34,0.033],[1932.35,0.021]]]
["binance-futures","ETHUSDT",1772241954016,[[1932.38,25.557],[1932.37,0.028],[1932.36,0.282],[1932.35,0.032],[1932.34,0.134]],[[1932.39,153.364],[1932.4,0.569],[1932.42,6.603],[1932.43,3.6],[1932.44,21.259]]]
["binance-futures","ETHUSDT",1772242048042,[[1930.2,69.448],[1930.19,0.028],[1930.18,0.396],[1930.17,1.856],[1930.16,0.067]],[[1930.21,93.726],[1930.22,3.223],[1930.23,0.058],[1930.24,0.021],[1930.25,0.044]]]
["binance-futures","ETHUSDT",1772242088974,[[1927.73,131.705],[1927.72,0.017],[1927.71,0.022],[1927.7,0.033],[1927.69,0.021]],[[1927.74,39.803],[1927.75,0.035],[1927.76,0.356],[1927.77,0.045],[1927.78,0.033]]]
["binance-futures","ETHUSDT",1772242126990,[[1925.11,58.274],[1925.1,0.039],[1925.09,0.035],[1925.08,0.011],[1925.07,0.055]],[[1925.12,89.964],[1925.13,0.096],[1925.14,0.109],[1925.15,0.677],[1925.16,1.054]]]
["binance-futures","ETHUSDT",1772242158508,[[1924.64,9.288],[1924.63,1.529],[1924.62,0.011],[1924.61,0.033],[1924.6,0.064]],[[1924.65,110.43],[1924.66,0.575],[1924.67,0.011],[1924.68,14.077],[1924.69,0.032]]]
["binance-futures","ETHUSDT",1772242205674,[[1925.03,23.324],[1925.02,0.822],[1925.01,0.033],[1925.0,0.033],[1924.99,0.362]],[[1925.04,68.348],[1925.05,0.012],[1925.06,0.012],[1925.07,0.099],[1925.08,0.137]]]
["binance-futures","ETHUSDT",1772242264229,[[1923.53,36.416],[1923.52,0.71],[1923.51,0.011],[1923.5,0.033],[1923.49,0.032]],[[1923.54,69.317],[1923.55,0.034],[1923.56,2.143],[1923.57,0.044],[1923.58,0.054]]]
["binance-futures","ETHUSDT",1772242279414,[[1922.23,41.508],[1922.22,0.04],[1922.21,2.601],[1922.2,0.045],[1922.19,0.021]],[[1922.24,90.648],[1922.25,0.012],[1922.26,5.203],[1922.27,16.346],[1922.28,0.065]]]
["binance-futures","ETHUSDT",1772242322634,[[1921.96,146.684],[1921.95,0.612],[1921.94,0.532],[1921.93,0.044],[1921.92,0.781]],[[1921.97,12.77],[1921.98,0.245],[1922.0,6.62],[1922.01,0.032],[1922.02,0.63]]]
["binance-futures","ETHUSDT",1772242397006,[[1921.6,38.805],[1921.59,0.062],[1921.58,0.044],[1921.5,2.432],[1921.48,0.065]],[[1921.61,203.559],[1921.62,4.26],[1921.63,0.012],[1921.64,6.548],[1921.65,0.033]]]
["binance-futures","ETHUSDT",1772242439857,[[1921.32,56.744],[1921.31,0.039],[1921.3,0.023],[1921.29,0.021],[1921.28,0.055]],[[1921.33,33.268],[1921.34,0.312],[1921.35,0.07],[1921.36,0.569],[1921.37,0.07]]]
["binance-futures","ETHUSDT",1772242488787,[[1921.43,73.148],[1921.42,0.59],[1921.41,0.023],[1921.4,0.055],[1921.39,0.433]],[[1921.44,264.962],[1921.45,0.022],[1921.46,1.326],[1921.47,0.067],[1921.48,0.044]]]
["binance-futures","ETHUSDT",1772242517234,[[1923.74,206.789],[1923.73,0.029],[1923.72,0.045],[1923.71,0.032],[1923.7,5.113]],[[1923.75,4.044],[1923.76,0.012],[1923.77,0.08],[1923.78,0.044],[1923.79,0.038]]]
["binance-futures","ETHUSDT",1772242569034,[[1925.81,148.38],[1925.8,0.548],[1925.79,0.023],[1925.78,0.098],[1925.77,0.117]],[[1925.82,6.072],[1925.83,0.011],[1925.84,0.837],[1925.85,0.02],[1925.86,0.069]]]
["binance-futures","ETHUSDT",1772242643295,[[1925.31,75.613],[1925.3,0.063],[1925.28,9.679],[1925.27,0.055],[1925.26,1.45]],[[1925.32,41.911],[1925.33,0.814],[1925.35,0.012],[1925.36,0.021],[1925.46,13.277]]]
["binance-futures","ETHUSDT",1772242665190,[[1925.71,84.616],[1925.7,9.668],[1925.69,0.646],[1925.68,0.044],[1925.67,0.054]],[[1925.72,16.33],[1925.73,0.023],[1925.75,0.033],[1925.76,0.032],[1925.77,0.042]]]
["binance-futures","ETHUSDT",1772242736231,[[1925.64,17.068],[1925.63,0.029],[1925.62,0.012],[1925.61,0.033],[1925.6,0.093]],[[1925.65,103.464],[1925.66,0.012],[1925.67,0.274],[1925.68,0.021],[1925.69,0.033]]]
["binance-futures","ETHUSDT",1772242770243,[[1926.4,89.626],[1926.39,0.029],[1926.38,0.542],[1926.37,0.033],[1926.36,0.741]],[[1926.41,20.454],[1926.42,1.002],[1926.43,0.173],[1926.44,0.021],[1926.45,0.072]]]
["binance-futures","ETHUSDT",1772242850650,[[1926.28,60.545],[1926.27,0.041],[1926.26,1.306],[1926.25,0.046],[1926.24,0.078]],[[1926.29,37.053],[1926.3,0.2],[1926.31,0.012],[1926.32,0.021],[1926.33,0.033]]]
["binance-futures","ETHUSDT",1772242912290,[[1925.43,69.555],[1925.42,0.276],[1925.41,2.096],[1925.4,0.839],[1925.39,0.056]],[[1925.44,47.459],[1925.45,0.022],[1925.46,0.045],[1925.47,0.021],[1925.48,0.055]]]
["binance-futures","ETHUSDT",1772242964034,[[1924.05,39.129],[1924.04,1.139],[1924.03,0.012],[1924.02,0.023],[1924.01,0.011]],[[1924.06,114.65],[1924.08,90.908],[1924.09,6.24],[1924.1,0.026],[1924.11,0.023]]]
["binance-futures","ETHUSDT",1772243064620,[[1924.84,42.484],[1924.83,0.051],[1924.82,0.033],[1924.81,0.033],[1924.8,0.195]],[[1924.85,106.632],[1924.86,2.637],[1924.87,2.929],[1924.88,0.093],[1924.89,1.84]]]
["binance-futures","ETHUSDT",1772243078607,[[1924.84,52.572],[1924.83,0.051],[1924.82,1.838],[1924.81,0.825],[1924.8,0.465]],[[1924.85,48.697],[1924.86,0.034],[1924.87,0.011],[1924.88,0.032],[1924.89,0.055]]]
["binance-futures","ETHUSDT",1772243162089,[[1924.33,127.647],[1924.32,0.051],[1924.31,0.112],[1924.3,4.794],[1924.29,12.295]],[[1924.34,37.607],[1924.35,0.229],[1924.36,0.022],[1924.37,1.059],[1924.38,0.826]]]
["binance-futures","ETHUSDT",1772243235106,[[1926.26,45.989],[1926.25,0.03],[1926.24,0.7],[1926.23,0.021],[1926.22,0.062]],[[1926.27,106.233],[1926.29,0.012],[1926.3,0.032],[1926.31,0.304],[1926.32,0.021]]]
["binance-futures","ETHUSDT",1772243249046,[[1927.14,220.208],[1927.13,139.089],[1927.12,5.424],[1927.11,6.87],[1927.1,0.037]],[[1927.15,1.153],[1927.16,0.266],[1927.17,0.758],[1927.18,6.593],[1927.19,0.521]]]
["binance-futures","ETHUSDT",1772243331007,[[1927.11,169.432],[1927.1,0.029],[1927.09,0.023],[1927.08,0.022],[1927.07,0.032]],[[1927.12,6.517],[1927.13,0.139],[1927.14,0.021],[1927.15,0.284],[1927.17,0.053]]]
["binance-futures","ETHUSDT",1772243391715,[[1927.71,21.8],[1927.7,0.57],[1927.68,0.043],[1927.67,0.044],[1927.66,0.043]],[[1927.72,65.651],[1927.73,0.034],[1927.74,0.222],[1927.75,0.316],[1927.76,0.145]]]
["binance-futures","ETHUSDT",1772243433587,[[1927.42,62.326],[1927.41,0.052],[1927.4,0.053],[1927.39,0.148],[1927.38,0.055]],[[1927.43,74.307],[1927.44,0.023],[1927.46,0.021],[1927.47,0.033],[1927.48,1.101]]]
["binance-futures","ETHUSDT",1772243479101,[[1926.86,49.325],[1926.85,0.107],[1926.84,0.022],[1926.83,0.023],[1926.82,0.291]],[[1926.87,29.554],[1926.88,0.06],[1926.89,0.247],[1926.9,0.28],[1926.91,1.718]]]
["binance-futures","ETHUSDT",1772243555610,[[1926.44,59.077],[1926.43,4.041],[1926.42,0.011],[1926.41,0.056],[1926.4,0.134]],[[1926.45,77.803],[1926.46,2.919],[1926.48,2.15],[1926.49,0.043],[1926.51,0.032]]]
["binance-futures","ETHUSDT",1772243658750,[[1925.99,202.683],[1925.98,23.095],[1925.97,5.646],[1925.96,0.813],[1925.95,0.044]],[[1926.0,2.775],[1926.01,0.044],[1926.02,2.061],[1926.03,0.023],[1926.07,0.023]]]
["binance-futures","ETHUSDT",1772243680695,[[1926.12,42.275],[1926.11,0.041],[1926.1,0.04],[1926.09,0.055],[1926.08,0.032]],[[1926.13,118.546],[1926.14,0.293],[1926.15,0.571],[1926.16,2.209],[1926.17,0.281]]]
["binance-futures","ETHUSDT",1772243762610,[[1926.99,91.776],[1926.98,0.559],[1926.97,0.034],[1926.96,1.214],[1926.95,12.266]],[[1927.0,2.493],[1927.01,0.011],[1927.02,2.129],[1927.03,0.225],[1927.04,0.038]]]
["binance-futures","ETHUSDT",1772243859805,[[1926.07,80.526],[1926.06,0.31],[1926.05,6.927],[1926.04,7.76],[1926.03,12.739]],[[1926.08,0.503],[1926.09,0.271],[1926.1,0.145],[1926.11,0.043],[1926.12,0.356]]]
["binance-futures","ETHUSDT",1772243925436,[[1925.31,40.01],[1925.28,0.078],[1925.27,2.205],[1925.26,11.412],[1925.25,0.033]],[[1925.32,156.571],[1925.33,0.011],[1925.34,1.502],[1925.35,5.271],[1925.36,2.655]]]
["binance-futures","ETHUSDT",1772243979837,[[1924.02,57.067],[1924.01,2.81],[1924.0,7.633],[1923.99,0.046],[1923.98,2.331]],[[1924.03,67.476],[1924.04,1.084],[1924.06,0.733],[1924.07,12.213],[1924.08,0.209]]]
["binance-futures","ETHUSDT",1772244020919,[[1924.16,236.342],[1924.15,4.237],[1924.14,9.661],[1924.13,1.723],[1924.12,0.292]],[[1924.17,2.376],[1924.18,0.032],[1924.19,0.044],[1924.2,0.132],[1924.21,0.034]]]
["binance-futures","ETHUSDT",1772244072453,[[1923.86,32.428],[1923.84,0.057],[1923.8,0.049],[1923.79,0.033],[1923.78,6.302]],[[1923.87,55.62],[1923.89,0.012],[1923.9,0.032],[1923.91,0.033],[1923.92,0.021]]]
["binance-futures","ETHUSDT",1772244134075,[[1923.05,57.191],[1923.04,0.532],[1923.03,0.033],[1923.02,0.032],[1923.01,0.305]],[[1923.06,37.395],[1923.07,0.871],[1923.08,0.044],[1923.09,5.212],[1923.1,0.055]]]
["binance-futures","ETHUSDT",1772244161896,[[1923.18,43.982],[1923.17,20.029],[1923.16,0.055],[1923.15,0.371],[1923.14,0.044]],[[1923.19,50.599],[1923.2,0.011],[1923.21,0.034],[1923.22,0.032],[1923.23,0.044]]]
["binance-futures","ETHUSDT",1772244223727,[[1921.88,34.322],[1921.87,0.029],[1921.86,0.056],[1921.85,0.021],[1921.84,0.033]],[[1921.89,103.622],[1921.9,19.774],[1921.91,0.089],[1921.92,1.083],[1921.93,0.044]]]
["binance-futures","ETHUSDT",1772244287644,[[1923.33,98.121],[1923.32,0.41],[1923.31,2.256],[1923.3,5.721],[1923.29,0.021]],[[1923.34,5.043],[1923.35,0.035],[1923.37,0.024],[1923.38,0.011],[1923.39,0.688]]]
["binance-futures","ETHUSDT",1772244313860,[[1924.99,35.16],[1924.98,0.044],[1924.97,2.03],[1924.96,0.567],[1924.95,0.135]],[[1925.0,95.846],[1925.01,0.065],[1925.02,3.062],[1925.03,0.338],[1925.04,0.232]]]
["binance-futures","ETHUSDT",1772244362742,[[1924.0,166.69],[1923.99,0.393],[1923.98,0.011],[1923.97,0.045],[1923.96,0.822]],[[1924.01,4.274],[1924.02,0.11],[1924.03,0.033],[1924.04,1.098],[1924.05,0.084]]]
["binance-futures","ETHUSDT",1772244408464,[[1925.04,155.517],[1925.03,0.301],[1925.01,0.055],[1925.0,0.052],[1924.94,4.471]],[[1925.05,4.992],[1925.06,0.011],[1925.07,0.023],[1925.08,0.023],[1925.1,0.246]]]
["binance-futures","ETHUSDT",1772244449346,[[1925.44,25.989],[1925.43,0.278],[1925.42,0.023],[1925.41,0.032],[1925.4,0.055]],[[1925.45,63.11],[1925.46,0.312],[1925.47,0.311],[1925.48,0.179],[1925.49,7.014]]]
["binance-futures","ETHUSDT",1772244492305,[[1927.62,84.993],[1927.61,0.052],[1927.6,0.011],[1927.59,0.044],[1927.58,0.032]],[[1927.63,25.431],[1927.64,0.283],[1927.65,0.947],[1927.66,0.038],[1927.67,0.349]]]
["binance-futures","ETHUSDT",1772244574333,[[1926.17,62.115],[1926.16,21.402],[1926.13,1.199],[1926.12,0.833],[1926.11,0.035]],[[1926.18,124.176],[1926.19,2.984],[1926.2,11.98],[1926.21,0.067],[1926.22,0.021]]]
["binance-futures","ETHUSDT",1772244656992,[[1926.37,62.155],[1926.36,0.078],[1926.35,0.023],[1926.34,0.582],[1926.33,0.617]],[[1926.38,39.612],[1926.39,0.022],[1926.4,1.072],[1926.41,0.032],[1926.42,0.044]]]
["binance-futures","ETHUSDT",1772244678416,[[1926.17,64.941],[1926.16,0.041],[1926.15,0.035],[1926.14,0.043],[1926.13,0.046]],[[1926.18,49.18],[1926.19,11.822],[1926.2,0.282],[1926.21,0.043],[1926.22,2.724]]]
["binance-futures","ETHUSDT",1772244767934,[[1926.57,114.497],[1926.56,2.648],[1926.55,6.512],[1926.54,0.082],[1926.53,2.12]],[[1926.58,4.993],[1926.59,0.081],[1926.6,0.257],[1926.61,0.043],[1926.62,0.083]]]
["binance-futures","ETHUSDT",1772244824406,[[1926.21,38.612],[1926.2,0.041],[1926.19,0.012],[1926.18,0.303],[1926.17,0.033]],[[1926.22,38.986],[1926.23,0.072],[1926.24,0.313],[1926.25,0.067],[1926.26,5.738]]]
["binance-futures","ETHUSDT",1772244872213,[[1926.21,153.006],[1926.2,1.246],[1926.19,0.064],[1926.18,0.066],[1926.17,0.034]],[[1926.22,4.733],[1926.23,6.142],[1926.24,0.038],[1926.25,0.046],[1926.26,0.302]]]
["binance-futures","ETHUSDT",1772244921669,[[1926.21,99.137],[1926.2,0.03],[1926.19,1.036],[1926.18,0.834],[1926.17,0.033]],[[1926.22,1.694],[1926.23,0.022],[1926.24,0.223],[1926.25,0.067],[1926.26,0.022]]]
["binance-futures","ETHUSDT",1772244967541,[[1925.98,218.58],[1925.97,3.268],[1925.96,1.668],[1925.95,0.032],[1925.94,0.603]],[[1925.99,3.087],[1926.0,0.046],[1926.02,0.044],[1926.03,0.022],[1926.04,0.012]]]
["binance-futures","ETHUSDT",1772245067559,[[1927.77,46.035],[1927.76,0.301],[1927.75,0.023],[1927.74,0.278],[1927.73,0.044]],[[1927.78,110.886],[1927.8,2.095],[1927.81,2.577],[1927.82,0.021],[1927.83,1.35]]]
["binance-futures","ETHUSDT",1772245073643,[[1927.66,24.104],[1927.65,0.094],[1927.64,0.124],[1927.63,0.439],[1927.62,0.289]],[[1927.67,131.051],[1927.68,14.894],[1927.69,0.232],[1927.7,0.021],[1927.71,1.883]]]
["binance-futures","ETHUSDT",1772245149578,[[1927.2,55.103],[1927.19,0.316],[1927.17,0.032],[1927.16,1.805],[1927.15,0.056]],[[1927.21,35.213],[1927.22,0.011],[1927.23,0.023],[1927.24,1.448],[1927.25,2.202]]]
["binance-futures","ETHUSDT",1772245231912,[[1927.79,70.665],[1927.78,0.041],[1927.77,0.707],[1927.76,0.046],[1927.75,0.083]],[[1927.8,32.854],[1927.81,0.011],[1927.82,0.012],[1927.83,0.021],[1927.84,0.059]]]
["binance-futures","ETHUSDT",1772245255210,[[1928.11,180.635],[1928.1,0.636],[1928.09,1.061],[1928.08,0.011],[1928.07,0.068]],[[1928.12,12.426],[1928.14,0.024],[1928.15,0.044],[1928.16,0.044],[1928.19,0.481]]]
["binance-futures","ETHUSDT",1772245307224,[[1928.48,44.733],[1928.47,2.031],[1928.46,5.417],[1928.45,0.091],[1928.44,0.083]],[[1928.49,27.161],[1928.51,0.012],[1928.52,0.043],[1928.53,0.079],[1928.54,0.033]]]
["binance-futures","ETHUSDT",1772245347738,[[1928.0,65.35],[1927.99,0.152],[1927.98,0.256],[1927.97,1.436],[1927.96,6.805]],[[1928.01,27.053],[1928.02,1.343],[1928.03,0.011],[1928.04,0.305],[1928.05,0.043]]]
["binance-futures","ETHUSDT",1772245455558,[[1928.63,52.006],[1928.62,2.674],[1928.61,0.011],[1928.6,0.044],[1928.59,0.032]],[[1928.64,36.548],[1928.65,3.578],[1928.66,0.034],[1928.67,0.033],[1928.68,0.292]]]
["binance-futures","ETHUSDT",1772245506336,[[1927.99,117.497],[1927.98,1.766],[1927.97,2.616],[1927.96,1.589],[1927.95,0.044]],[[1928.0,41.993],[1928.01,0.387],[1928.03,0.28],[1928.04,0.249],[1928.05,0.064]]]
["binance-futures","ETHUSDT",1772245543155,[[1928.16,132.635],[1928.15,0.019],[1928.14,8.464],[1928.13,0.614],[1928.12,2.625]],[[1928.17,49.151],[1928.2,0.097],[1928.21,1.026],[1928.22,0.243],[1928.23,6.579]]]
["binance-futures","ETHUSDT",1772245616852,[[1928.57,44.077],[1928.56,0.029],[1928.55,0.271],[1928.54,0.044],[1928.53,0.405]],[[1928.58,24.091],[1928.59,0.011],[1928.6,0.035],[1928.61,0.065],[1928.62,0.033]]]
["binance-futures","ETHUSDT",1772245637817,[[1928.58,50.389],[1928.57,7.804],[1928.56,0.39],[1928.55,0.044],[1928.54,0.044]],[[1928.59,48.495],[1928.6,1.618],[1928.61,0.045],[1928.62,0.341],[1928.63,0.055]]]
["binance-futures","ETHUSDT",1772245719526,[[1927.87,47.597],[1927.86,0.229],[1927.84,0.054],[1927.83,0.044],[1927.82,0.032]],[[1927.88,102.455],[1927.89,0.011],[1927.9,1.297],[1927.91,5.567],[1927.92,1.12]]]
["binance-futures","ETHUSDT",1772245802170,[[1928.81,170.541],[1928.8,0.086],[1928.79,0.011],[1928.78,0.344],[1928.77,1.698]],[[1928.82,52.143],[1928.83,0.562],[1928.84,1.809],[1928.85,0.593],[1928.86,0.169]]]
["binance-futures","ETHUSDT",1772245832336,[[1928.87,7.037],[1928.86,0.039]],[[1928.88,159.429],[1928.89,6.481],[1928.9,49.662],[1928.91,3.73],[1928.92,0.293]]]
["binance-futures","ETHUSDT",1772245882371,[[1928.14,164.547],[1928.13,0.029],[1928.12,14.932],[1928.11,12.521],[1928.1,9.276]],[[1928.15,31.892],[1928.16,0.055],[1928.17,0.034],[1928.18,0.287],[1928.19,0.043]]]
["binance-futures","ETHUSDT",1772245934115,[[1928.14,22.129],[1928.13,0.08],[1928.12,0.044],[1928.11,0.043],[1928.1,1.09]],[[1928.15,98.009],[1928.16,2.155],[1928.17,0.022],[1928.18,0.463],[1928.19,6.568]]]
["binance-futures","ETHUSDT",1772246027266,[[1926.99,100.632],[1926.98,0.041],[1926.97,0.022],[1926.96,1.391],[1926.95,0.063]],[[1927.0,2.174],[1927.01,0.023],[1927.02,0.213],[1927.03,1.345],[1927.04,0.032]]]
["binance-futures","ETHUSDT",1772246088785,[[1927.99,102.918],[1927.98,0.616],[1927.97,5.938],[1927.96,0.55],[1927.95,0.625]],[[1928.0,9.339],[1928.01,0.031],[1928.02,0.011],[1928.03,0.033],[1928.04,0.243]]]
["binance-futures","ETHUSDT",1772246110002,[[1928.69,104.021],[1928.68,19.777],[1928.67,42.523],[1928.66,30.043],[1928.65,42.544]],[[1928.7,12.499],[1928.71,0.062],[1928.73,0.021],[1928.74,0.056],[1928.75,0.033]]]
["binance-futures","ETHUSDT",1772246177830,[[1929.07,101.513],[1929.06,2.304],[1929.05,12.5],[1929.04,2.128],[1929.03,0.032]],[[1929.08,45.698],[1929.09,0.012],[1929.12,0.752],[1929.14,0.28],[1929.15,0.056]]]
["binance-futures","ETHUSDT",1772246205077,[[1928.2,4.906],[1928.19,0.033],[1928.18,0.113],[1928.16,0.065],[1928.15,0.045]],[[1928.21,199.095],[1928.22,1.014],[1928.23,2.029],[1928.24,6.589],[1928.25,0.567]]]
["binance-futures","ETHUSDT",1772246266577,[[1927.62,37.24],[1927.61,0.029],[1927.6,0.058],[1927.59,0.109],[1927.58,0.075]],[[1927.63,34.885],[1927.64,0.011],[1927.65,0.023],[1927.66,0.021],[1927.67,2.071]]]
["binance-futures","ETHUSDT",1772246353708,[[1926.77,8.716],[1926.76,0.089],[1926.74,0.076],[1926.73,0.033],[1926.72,4.315]],[[1926.78,123.783],[1926.79,6.499],[1926.8,7.344],[1926.81,1.665],[1926.82,0.314]]]
["binance-futures","ETHUSDT",1772246411019,[[1927.83,3.147],[1927.82,0.141],[1927.81,0.022],[1927.8,0.787],[1927.79,0.011]],[[1927.84,177.072],[1927.85,0.011],[1927.86,6.779],[1927.87,0.708],[1927.88,12.533]]]
["binance-futures","ETHUSDT",1772246458309,[[1928.24,13.929],[1928.23,0.029],[1928.22,0.011],[1928.21,0.044],[1928.2,0.032]],[[1928.25,65.754],[1928.26,0.011],[1928.27,1.05],[1928.28,0.044],[1928.29,0.049]]]
["binance-futures","ETHUSDT",1772246504859,[[1928.07,44.571],[1928.06,0.087],[1928.05,0.035],[1928.04,2.496],[1928.03,0.064]],[[1928.08,27.279],[1928.09,0.022],[1928.1,0.011],[1928.11,0.044],[1928.12,0.232]]]
["binance-futures","ETHUSDT",1772246577574,[[1927.79,28.1],[1927.78,1.993],[1927.77,4.899],[1927.76,0.102],[1927.75,0.044]],[[1927.8,74.811],[1927.81,0.022],[1927.82,7.352],[1927.83,0.032],[1927.84,0.588]]]
["binance-futures","ETHUSDT",1772246664185,[[1927.99,55.337],[1927.98,0.086],[1927.97,1.931],[1927.96,3.496],[1927.95,6.14]],[[1928.0,47.93],[1928.01,0.022],[1928.02,0.126],[1928.03,0.135],[1928.04,5.69]]]
["binance-futures","ETHUSDT",1772246684211,[[1928.16,367.734],[1928.15,0.041],[1928.14,0.043],[1928.13,0.87],[1928.12,1.713]],[[1928.17,122.054],[1928.18,0.022],[1928.19,0.011],[1928.2,0.044],[1928.21,1.07]]]
["binance-futures","ETHUSDT",1772246759359,[[1928.72,180.092],[1928.71,7.044],[1928.7,3.815],[1928.69,4.266],[1928.68,1.147]],[[1928.73,2.699],[1928.74,0.011],[1928.75,0.808],[1928.76,0.211],[1928.77,1.169]]]
["binance-futures","ETHUSDT",1772246794210,[[1928.89,66.992],[1928.88,0.076],[1928.87,0.84],[1928.86,0.021],[1928.85,0.044]],[[1928.9,57.967],[1928.91,13.312],[1928.92,1.999],[1928.93,43.239],[1928.94,1.331]]]
["binance-futures","ETHUSDT",1772246908531,[[1929.86,84.573],[1929.85,0.062],[1929.84,0.023],[1929.83,0.022],[1929.82,0.055]],[[1929.87,54.777],[1929.88,1.274],[1929.89,0.06],[1929.9,0.066],[1929.91,0.604]]]
["binance-futures","ETHUSDT",1772246945518,[[1929.69,5.41]],[[1929.7,153.533],[1929.72,0.023],[1929.73,33.519],[1929.74,0.043],[1929.77,3.37]]]
["binance-futures","ETHUSDT",1772246986969,[[1930.1,25.795],[1930.09,36.383],[1930.08,2.046],[1930.02,0.314],[1930.01,0.197]],[[1930.11,48.788],[1930.12,0.291],[1930.13,0.023],[1930.14,0.043],[1930.15,0.044]]]
["binance-futures","ETHUSDT",1772247040897,[[1929.46,17.043],[1929.45,0.104],[1929.43,0.055],[1929.42,0.706],[1929.41,0.055]],[[1929.47,89.371],[1929.48,0.045],[1929.49,0.023],[1929.5,7.559],[1929.51,0.613]]]
["binance-futures","ETHUSDT",1772247072522,[[1931.4,6.016],[1931.38,15.914],[1931.37,8.292],[1931.36,6.016],[1931.34,6.016]],[[1931.41,16.087],[1931.42,0.05],[1931.44,0.05],[1931.45,0.05],[1931.47,17.841]]]
["binance-futures","ETHUSDT",1772247132483,[[1930.43,8.672],[1930.42,0.312],[1930.41,0.045],[1930.4,0.571],[1930.39,0.034]],[[1930.44,154.439],[1930.45,17.874],[1930.46,0.012],[1930.47,0.021],[1930.48,0.033]]]
["binance-futures","ETHUSDT",1772247194221,[[1929.72,27.87],[1929.71,0.051],[1929.69,0.036],[1929.68,1.406],[1929.67,2.105]],[[1929.73,113.254],[1929.74,0.529],[1929.75,0.011],[1929.76,6.045],[1929.77,0.058]]]
["binance-futures","ETHUSDT",1772247221319,[[1929.5,33.137],[1929.49,0.03],[1929.48,0.015],[1929.47,0.052],[1929.46,0.075]],[[1929.51,69.522],[1929.52,0.023],[1929.53,0.011],[1929.54,0.831],[1929.55,0.032]]]
["binance-futures","ETHUSDT",1772247281716,[[1929.43,144.004],[1929.42,0.04],[1929.41,0.535],[1929.4,3.037],[1929.39,0.044]],[[1929.44,36.412],[1929.45,0.023],[1929.46,0.023],[1929.47,0.044],[1929.48,2.156]]]
["binance-futures","ETHUSDT",1772247375800,[[1928.83,62.045],[1928.82,4.759],[1928.81,8.43],[1928.8,5.352],[1928.79,0.073]],[[1928.84,6.558],[1928.85,0.18],[1928.86,0.023],[1928.87,0.143],[1928.88,0.277]]]
["binance-futures","ETHUSDT",1772247404507,[[1928.88,49.813],[1928.87,0.052],[1928.86,0.27],[1928.85,0.044],[1928.84,0.809]],[[1928.89,39.111],[1928.9,0.023],[1928.91,2.547],[1928.92,0.032],[1928.93,0.056]]]
["binance-futures","ETHUSDT",1772247444197,[[1929.59,46.75],[1929.58,12.809],[1929.57,0.895],[1929.56,0.347],[1929.55,0.048]],[[1929.6,85.0],[1929.61,0.011],[1929.62,0.012],[1929.63,0.021],[1929.64,0.021]]]
["binance-futures","ETHUSDT",1772247514044,[[1929.55,132.451],[1929.54,31.684],[1929.53,14.695],[1929.52,0.055],[1929.51,13.113]],[[1929.56,21.396],[1929.57,0.022],[1929.58,0.012],[1929.59,0.011],[1929.6,0.102]]]
["binance-futures","ETHUSDT",1772247601794,[[1929.14,59.831],[1929.11,0.021],[1929.1,0.066],[1929.09,0.033],[1929.08,1.257]],[[1929.15,108.996],[1929.16,0.012],[1929.18,0.303],[1929.19,0.021],[1929.2,2.936]]]
["binance-futures","ETHUSDT",1772247663427,[[1928.9,37.152],[1928.89,22.865],[1928.88,0.857],[1928.87,0.055],[1928.86,4.412]],[[1928.91,134.649],[1928.92,0.161],[1928.93,0.023],[1928.94,0.043],[1928.95,0.044]]]
["binance-futures","ETHUSDT",1772247682150,[[1928.56,14.503],[1928.55,2.645],[1928.54,1.938],[1928.53,0.305],[1928.52,1.748]],[[1928.57,104.291],[1928.58,0.056],[1928.6,0.012],[1928.61,1.092],[1928.62,0.033]]]
["binance-futures","ETHUSDT",1772247752680,[[1927.04,56.146],[1927.03,4.034],[1927.02,4.997],[1927.01,0.328],[1927.0,12.341]],[[1927.05,33.385],[1927.06,2.337],[1927.07,0.023],[1927.08,0.255],[1927.09,0.635]]]
["binance-futures","ETHUSDT",1772247813367,[[1927.15,67.765],[1927.14,3.381],[1927.13,0.056],[1927.12,1.837],[1927.11,2.083]],[[1927.16,47.513],[1927.17,0.045],[1927.18,0.259],[1927.19,0.033],[1927.2,0.021]]]
["binance-futures","ETHUSDT",1772247850817,[[1927.57,28.731],[1927.56,11.444],[1927.55,4.322],[1927.54,2.885],[1927.53,0.055]],[[1927.58,51.313],[1927.59,0.281],[1927.6,0.046],[1927.61,0.085],[1927.62,2.396]]]
["binance-futures","ETHUSDT",1772247888729,[[1926.28,11.393],[1926.25,0.757],[1926.24,1.038],[1926.23,0.04],[1926.22,1.313]],[[1926.29,82.981],[1926.3,0.023],[1926.31,0.117],[1926.32,0.021],[1926.33,0.059]]]
["binance-futures","ETHUSDT",1772247940435,[[1927.26,59.363],[1927.25,0.063],[1927.24,0.011],[1927.23,0.048],[1927.22,0.043]],[[1927.27,39.52],[1927.28,0.023],[1927.29,0.294],[1927.3,0.09],[1927.31,5.232]]]
["binance-futures","ETHUSDT",1772248031601,[[1927.47,117.926],[1927.46,0.04],[1927.45,1.289],[1927.44,0.561],[1927.43,3.903]],[[1927.48,33.292],[1927.49,0.065],[1927.5,1.649],[1927.51,1.11],[1927.52,1.128]]]
["binance-futures","ETHUSDT",1772248038101,[[1926.85,17.247],[1926.84,1.055],[1926.83,0.078],[1926.81,0.775],[1926.8,2.836]],[[1926.86,148.76],[1926.87,12.512],[1926.88,22.236],[1926.89,17.352],[1926.9,1.536]]]
["binance-futures","ETHUSDT",1772248128850,[[1927.07,157.131],[1927.06,0.789],[1927.05,0.023],[1927.04,0.032],[1927.03,5.023]],[[1927.08,3.793],[1927.09,0.072],[1927.1,0.046],[1927.11,1.686],[1927.12,0.044]]]
["binance-futures","ETHUSDT",1772248217843,[[1928.72,59.056],[1928.71,2.289],[1928.7,1.888],[1928.69,0.032],[1928.68,0.047]],[[1928.73,29.421],[1928.74,0.012],[1928.76,0.034],[1928.77,0.032],[1928.78,0.352]]]
["binance-futures","ETHUSDT",1772248226742,[[1927.94,5.533],[1927.93,0.72],[1927.92,0.011],[1927.91,0.035],[1927.9,0.094]],[[1927.95,185.917],[1927.96,2.18],[1927.97,166.877],[1927.98,13.405],[1927.99,13.957]]]
["binance-futures","ETHUSDT",1772248326450,[[1927.76,146.56],[1927.75,0.029],[1927.74,0.034],[1927.73,0.032],[1927.72,1.421]],[[1927.77,6.495],[1927.78,0.078],[1927.79,0.032],[1927.8,0.245],[1927.81,2.347]]]
["binance-futures","ETHUSDT",1772248383704,[[1928.75,103.346],[1928.74,3.916],[1928.73,0.011],[1928.72,0.303],[1928.71,0.043]],[[1928.76,37.61],[1928.77,6.012],[1928.78,0.661],[1928.79,0.144],[1928.8,0.073]]]
["binance-futures","ETHUSDT",1772248442633,[[1928.4,1.529],[1928.39,0.052],[1928.35,4.655],[1928.33,0.047],[1928.32,12.123]],[[1928.41,182.846],[1928.42,0.012],[1928.43,4.249],[1928.44,0.872],[1928.45,15.438]]]
["binance-futures","ETHUSDT",1772248519969,[[1927.42,49.319],[1927.41,0.61],[1927.4,7.409],[1927.39,8.577],[1927.38,4.809]],[[1927.43,11.725],[1927.44,0.043],[1927.45,5.224],[1927.46,0.032],[1927.47,0.066]]]
["binance-futures","ETHUSDT",1772248556524,[[1927.9,4.821],[1927.89,0.051],[1927.88,0.541],[1927.84,0.746],[1927.83,0.032]],[[1927.91,198.271],[1927.92,12.511],[1927.93,8.445],[1927.94,5.281],[1927.95,12.78]]]
["binance-futures","ETHUSDT",1772248619187,[[1928.61,37.402],[1928.6,3.324],[1928.59,5.279],[1928.58,0.27],[1928.57,0.469]],[[1928.62,101.629],[1928.63,0.037],[1928.64,0.223],[1928.65,0.043],[1928.66,0.044]]]
["binance-futures","ETHUSDT",1772248637596,[[1928.92,116.856],[1928.91,3.289],[1928.9,0.023],[1928.89,0.512],[1928.88,0.788]],[[1928.93,47.135],[1928.94,0.222],[1928.97,0.066],[1928.98,0.949],[1928.99,5.35]]]
["binance-futures","ETHUSDT",1772248718946,[[1928.27,64.416],[1928.26,0.04],[1928.25,2.271],[1928.24,5.551],[1928.23,8.33]],[[1928.28,1.417],[1928.29,0.011],[1928.3,0.023],[1928.31,0.142],[1928.32,0.011]]]
["binance-futures","ETHUSDT",1772248782186,[[1929.19,13.521],[1929.18,0.04],[1929.16,0.066],[1929.12,0.339],[1929.11,0.044]],[[1929.2,218.169],[1929.21,35.078],[1929.22,0.012],[1929.23,15.575],[1929.24,0.573]]]
["binance-futures","ETHUSDT",1772248817195,[[1929.59,6.095],[1929.58,0.029],[1929.56,0.055],[1929.55,0.056],[1929.54,0.023]],[[1929.6,64.472],[1929.61,0.079],[1929.62,0.546],[1929.63,1.881],[1929.64,0.107]]]
["binance-futures","ETHUSDT",1772248878159,[[1928.8,36.392],[1928.78,0.832],[1928.77,0.034],[1928.76,4.763],[1928.75,13.081]],[[1928.81,27.702],[1928.83,0.011],[1928.84,12.354],[1928.85,0.291],[1928.86,0.335]]]
["binance-futures","ETHUSDT",1772248928036,[[1927.59,34.942],[1927.58,0.029],[1927.57,0.271],[1927.56,0.021],[1927.55,0.045]],[[1927.6,81.399],[1927.62,0.034],[1927.63,0.021],[1927.64,10.2],[1927.65,12.537]]]
["binance-futures","ETHUSDT",1772249035952,[[1929.21,38.755],[1929.2,0.042],[1929.19,2.459],[1929.18,1.461],[1929.17,0.055]],[[1929.22,60.845],[1929.23,0.186],[1929.24,0.034],[1929.25,1.518],[1929.26,0.251]]]
["binance-futures","ETHUSDT",1772249104650,[[1927.87,43.891],[1927.86,0.052],[1927.85,0.04],[1927.84,0.055],[1927.83,0.132]],[[1927.88,30.808],[1927.89,0.023],[1927.9,0.012],[1927.91,0.021],[1927.92,0.244]]]
["binance-futures","ETHUSDT",1772249128207,[[1928.69,101.09],[1928.68,0.03],[1928.67,0.049],[1928.66,0.032],[1928.65,0.044]],[[1928.7,12.362],[1928.71,0.034],[1928.73,0.056],[1928.74,0.378],[1928.75,0.08]]]
["binance-futures","ETHUSDT",1772249216682,[[1929.59,53.144],[1929.58,5.251],[1929.57,1.331],[1929.56,0.032],[1929.55,0.056]],[[1929.6,76.606],[1929.61,0.012],[1929.62,0.012],[1929.63,0.021],[1929.64,0.021]]]
["binance-futures","ETHUSDT",1772249287408,[[1929.06,49.639],[1929.05,1.683],[1929.04,0.027],[1929.03,0.033],[1929.02,0.314]],[[1929.07,64.874],[1929.08,0.069],[1929.09,0.011],[1929.1,0.023],[1929.11,0.054]]]
["binance-futures","ETHUSDT",1772249321994,[[1928.88,41.994],[1928.87,1.202],[1928.86,1.568],[1928.85,0.575],[1928.84,0.096]],[[1928.89,61.896],[1928.9,0.44],[1928.91,0.011],[1928.92,0.044],[1928.93,0.043]]]
["binance-futures","ETHUSDT",1772249377221,[[1926.8,15.451],[1926.79,0.029],[1926.78,1.608],[1926.77,0.021],[1926.76,0.033]],[[1926.81,32.749],[1926.82,0.373],[1926.83,0.023],[1926.84,1.519],[1926.85,0.316]]]
["binance-futures","ETHUSDT",1772249419719,[[1927.38,41.846],[1927.37,2.047],[1927.36,0.011],[1927.35,0.068],[1927.34,0.021]],[[1927.39,160.178],[1927.4,0.023],[1927.42,0.033],[1927.43,1.351],[1927.44,5.237]]]
["binance-futures","ETHUSDT",1772249465492,[[1927.88,1.989],[1927.86,0.011],[1927.85,2.051],[1927.84,0.032],[1927.83,0.011]],[[1927.89,217.718],[1927.9,5.171],[1927.92,0.055],[1927.93,0.021],[1927.94,5.039]]]
["binance-futures","ETHUSDT",1772249519009,[[1925.44,59.536],[1925.43,5.223],[1925.42,0.011],[1925.41,0.044],[1925.4,2.65]],[[1925.45,18.478],[1925.46,0.019],[1925.47,0.023],[1925.48,0.051],[1925.49,1.331]]]
["binance-futures","ETHUSDT",1772249582042,[[1925.29,57.762],[1925.28,0.482],[1925.26,0.055],[1925.25,0.033],[1925.24,0.704]],[[1925.3,26.164],[1925.32,1.293],[1925.33,0.021],[1925.34,0.033],[1925.35,0.021]]]
["binance-futures","ETHUSDT",1772249665100,[[1925.15,10.802],[1925.14,0.029],[1925.12,0.032],[1925.11,0.022],[1925.1,8.556]],[[1925.16,222.066],[1925.17,8.513],[1925.18,0.026],[1925.19,0.032],[1925.2,1.33]]]
["binance-futures","ETHUSDT",1772249684296,[[1924.89,202.891],[1924.88,13.969],[1924.87,0.012],[1924.86,4.842],[1924.85,0.033]],[[1924.9,5.444],[1924.92,0.222],[1924.93,0.021],[1924.94,0.044],[1924.95,0.035]]]
["binance-futures","ETHUSDT",1772249744693,[[1924.0,141.387],[1923.99,0.722],[1923.98,2.044],[1923.97,0.033],[1923.96,0.043]],[[1924.01,113.296],[1924.02,0.044],[1924.03,0.273],[1924.04,0.043],[1924.05,0.604]]]
["binance-futures","ETHUSDT",1772249771839,[[1922.89,103.678],[1922.88,11.029],[1922.87,0.012],[1922.86,0.281],[1922.85,0.044]],[[1922.9,51.756],[1922.91,0.047],[1922.92,2.942],[1922.93,3.143],[1922.94,0.032]]]
["binance-futures","ETHUSDT",1772249854323,[[1920.47,17.878],[1920.46,0.043],[1920.44,0.034],[1920.42,3.458],[1920.37,0.033]],[[1920.48,77.136],[1920.49,2.175],[1920.5,0.07],[1920.51,0.607],[1920.52,4.367]]]
["binance-futures","ETHUSDT",1772249892441,[[1921.11,3.162],[1921.1,0.146],[1921.09,0.035],[1921.08,0.027],[1921.07,0.14]],[[1921.12,112.892],[1921.13,0.661],[1921.14,2.928],[1921.15,0.66],[1921.16,0.044]]]
["binance-futures","ETHUSDT",1772249927190,[[1921.82,51.0],[1921.81,2.037],[1921.8,3.357],[1921.79,17.035],[1921.78,1.92]],[[1921.83,31.675],[1921.84,7.046],[1921.85,0.045],[1921.86,1.608],[1921.88,2.113]]]
["binance-futures","ETHUSDT",1772249981955,[[1921.81,66.535],[1921.8,0.065],[1921.78,0.828],[1921.77,0.066],[1921.76,0.044]],[[1921.82,30.634],[1921.83,0.012],[1921.84,0.52],[1921.85,0.532],[1921.86,1.417]]]
["binance-futures","ETHUSDT",1772250008580,[[1921.85,31.15],[1921.84,0.031],[1921.83,0.011],[1921.82,0.024],[1921.81,0.021]],[[1921.86,42.342],[1921.87,0.026],[1921.88,0.012],[1921.89,1.321],[1921.9,0.056]]]
["binance-futures","ETHUSDT",1772250080150,[[1922.45,63.507],[1922.44,0.042],[1922.43,0.011],[1922.42,0.068],[1922.41,0.032]],[[1922.46,5.774],[1922.47,0.064],[1922.48,0.023],[1922.49,0.045],[1922.5,0.281]]]
["binance-futures","ETHUSDT",1772250152695,[[1922.72,49.92],[1922.71,4.465],[1922.7,10.278],[1922.69,0.032],[1922.68,7.066]],[[1922.73,20.664],[1922.74,0.223],[1922.75,0.86],[1922.76,0.055],[1922.77,0.112]]]
["binance-futures","ETHUSDT",1772250180996,[[1923.29,12.967],[1923.28,0.03],[1923.27,0.023],[1923.26,0.447],[1923.25,0.056]],[[1923.3,149.888],[1923.31,7.098],[1923.32,0.011],[1923.33,0.033],[1923.34,1.32]]]
["binance-futures","ETHUSDT",1772250240494,[[1922.72,67.699],[1922.71,2.094],[1922.7,1.596],[1922.69,0.044],[1922.68,0.032]],[[1922.73,47.004],[1922.76,0.864],[1922.77,0.043],[1922.78,1.99],[1922.79,1.737]]]
["binance-futures","ETHUSDT",1772250282406,[[1922.82,41.385],[1922.81,0.042],[1922.8,1.074],[1922.79,0.632],[1922.78,3.358]],[[1922.83,10.88],[1922.84,2.095],[1922.85,0.045],[1922.86,0.021],[1922.87,0.055]]]
["binance-futures","ETHUSDT",1772250376967,[[1922.87,160.775],[1922.86,0.042],[1922.85,0.016],[1922.84,2.313],[1922.83,0.034]],[[1922.88,36.365],[1922.89,1.081],[1922.9,0.446],[1922.91,1.084],[1922.92,0.044]]]
["binance-futures","ETHUSDT",1772250425289,[[1923.67,153.059],[1923.66,0.041],[1923.64,0.082],[1923.63,0.021],[1923.62,0.033]],[[1923.68,9.098],[1923.69,0.012],[1923.7,0.222],[1923.71,0.034],[1923.72,0.907]]]
["binance-futures","ETHUSDT",1772250460870,[[1924.17,42.464],[1924.16,0.019],[1924.15,0.011],[1924.14,0.044],[1924.13,0.032]],[[1924.18,93.318],[1924.19,0.075],[1924.2,1.348],[1924.21,0.055],[1924.22,1.083]]]
["binance-futures","ETHUSDT",1772250530611,[[1924.05,2.466],[1924.04,1.316],[1924.02,0.582],[1924.0,0.074],[1923.99,1.485]],[[1924.06,108.597],[1924.07,2.18],[1924.08,0.023],[1924.09,12.5],[1924.1,3.209]]]
["binance-futures","ETHUSDT",1772250555317,[[1923.56,10.371],[1923.55,0.065],[1923.53,0.087],[1923.52,2.882],[1923.51,4.753]],[[1923.57,141.952],[1923.58,0.012],[1923.6,12.511],[1923.61,16.655],[1923.62,13.561]]]
["binance-futures","ETHUSDT",1772250626727,[[1923.01,149.266],[1923.0,1.647],[1922.99,0.027],[1922.98,0.404],[1922.97,0.036]],[[1923.02,17.315],[1923.03,0.022],[1923.04,0.023],[1923.05,0.056],[1923.06,0.066]]]
["binance-futures","ETHUSDT",1772250718532,[[1923.49,42.357],[1923.48,0.075],[1923.47,0.067],[1923.46,0.035],[1923.44,0.551]],[[1923.5,68.908],[1923.51,0.07],[1923.52,3.031],[1923.53,1.352],[1923.54,2.233]]]
["binance-futures","ETHUSDT",1772250786867,[[1924.06,283.528],[1924.05,0.063],[1924.04,10.078],[1924.03,7.622],[1924.02,0.302]],[[1924.07,5.708],[1924.08,0.057],[1924.09,0.076],[1924.1,0.035],[1924.11,0.033]]]
["binance-futures","ETHUSDT",1772250821975,[[1924.86,30.128],[1924.85,2.14],[1924.84,10.502],[1924.83,0.618],[1924.82,3.446]],[[1924.87,89.897],[1924.88,2.807],[1924.89,1.074],[1924.9,1.171],[1924.91,0.278]]]
["binance-futures","ETHUSDT",1772250867225,[[1924.64,49.457],[1924.63,0.03],[1924.62,0.244],[1924.61,1.687],[1924.6,1.353]],[[1924.65,107.656],[1924.66,2.199],[1924.67,2.965],[1924.68,5.641],[1924.69,0.044]]]
["binance-futures","ETHUSDT",1772250923600,[[1924.13,66.526],[1924.12,1.952],[1924.11,0.732],[1924.1,0.067],[1924.09,0.069]],[[1924.14,6.104],[1924.15,1.65],[1924.16,0.023],[1924.17,0.292],[1924.18,1.072]]]
["binance-futures","ETHUSDT",1772251022362,[[1923.51,34.128],[1923.5,0.565],[1923.49,0.046],[1923.48,0.687],[1923.47,0.032]],[[1923.52,40.583],[1923.53,2.291],[1923.54,1.48],[1923.55,0.021],[1923.56,0.152]]]
["binance-futures","ETHUSDT",1772251037075,[[1922.8,51.743],[1922.79,0.03],[1922.78,0.124],[1922.77,0.588],[1922.76,0.108]],[[1922.81,72.968],[1922.82,1.438],[1922.83,0.012],[1922.84,0.22],[1922.85,2.718]]]
["binance-futures","ETHUSDT",1772251109149,[[1922.39,114.223],[1922.38,4.698],[1922.37,0.012],[1922.36,0.046],[1922.35,1.159]],[[1922.4,29.59],[1922.41,1.756],[1922.42,0.055],[1922.43,0.044],[1922.44,0.043]]]
["binance-futures","ETHUSDT",1772251181434,[[1923.47,133.929],[1923.46,2.249],[1923.45,0.011],[1923.44,0.047],[1923.43,0.069]],[[1923.48,4.81],[1923.49,0.464],[1923.5,0.261],[1923.51,0.055],[1923.52,4.619]]]
["binance-futures","ETHUSDT",1772251192613,[[1923.32,40.425],[1923.31,0.574],[1923.3,1.915],[1923.29,1.129],[1923.28,3.297]],[[1923.33,159.223],[1923.36,0.304],[1923.37,0.021],[1923.38,12.521],[1923.39,1.126]]]
["binance-futures","ETHUSDT",1772251289433,[[1924.0,78.994],[1923.99,0.031],[1923.98,0.53],[1923.97,0.044],[1923.96,0.232]],[[1924.01,257.206],[1924.02,0.304],[1924.03,1.04],[1924.04,0.112],[1924.05,0.021]]]
["binance-futures","ETHUSDT",1772251338363,[[1923.91,63.431],[1923.9,5.749],[1923.89,0.031],[1923.88,1.626],[1923.87,0.623]],[[1923.92,34.644],[1923.93,0.294],[1923.94,0.011],[1923.95,0.223],[1923.96,0.032]]]
["binance-futures","ETHUSDT",1772251391682,[[1924.24,52.49],[1924.23,0.708],[1924.22,1.314],[1924.21,0.055],[1924.2,0.857]],[[1924.25,9.726],[1924.26,1.133],[1924.27,0.023],[1924.28,0.021],[1924.29,0.066]]]
["binance-futures","ETHUSDT",1772251430267,[[1924.72,31.271],[1924.71,0.128],[1924.7,0.023],[1924.69,0.292],[1924.68,0.433]],[[1924.73,95.265],[1924.74,0.044],[1924.75,0.367],[1924.76,1.061],[1924.77,3.104]]]
["binance-futures","ETHUSDT",1772251491847,[[1924.12,54.518],[1924.11,2.575],[1924.1,2.367],[1924.09,1.841],[1924.08,4.713]],[[1924.13,65.494],[1924.14,0.011],[1924.15,0.012],[1924.16,7.077],[1924.17,0.033]]]
["binance-futures","ETHUSDT",1772251564727,[[1923.22,101.173],[1923.21,0.295],[1923.2,2.319],[1923.19,0.878],[1923.18,1.296]],[[1923.23,12.105],[1923.25,1.193],[1923.26,0.021],[1923.27,0.032],[1923.28,0.012]]]
["binance-futures","ETHUSDT",1772251582044,[[1923.22,27.328],[1923.21,0.064],[1923.2,0.052],[1923.19,1.397],[1923.18,5.433]],[[1923.23,43.69],[1923.24,3.224],[1923.25,0.045],[1923.26,0.032],[1923.27,7.082]]]
["binance-futures","ETHUSDT",1772251649443,[[1924.08,72.883],[1924.07,15.5],[1924.05,0.055],[1924.04,0.807],[1924.02,0.294]],[[1924.09,39.614],[1924.1,0.059],[1924.11,0.033],[1924.12,5.242],[1924.13,0.055]]]
["binance-futures","ETHUSDT",1772251740467,[[1924.56,4.079],[1924.55,0.312],[1924.54,2.028],[1924.53,1.332],[1924.52,6.161]],[[1924.57,55.22],[1924.58,0.022],[1924.59,0.023],[1924.6,1.869],[1924.61,0.07]]]
["binance-futures","ETHUSDT",1772251762152,[[1922.97,5.534],[1922.96,0.042],[1922.95,0.032],[1922.94,0.055],[1922.93,0.011]],[[1922.98,175.683],[1922.99,30.355],[1923.0,0.261],[1923.01,0.69],[1923.02,0.033]]]
["binance-futures","ETHUSDT",1772251804430,[[1922.66,32.409],[1922.65,9.387],[1922.64,0.023],[1922.63,0.043],[1922.62,0.033]],[[1922.67,174.585],[1922.69,0.272],[1922.7,12.532],[1922.71,30.021],[1922.72,1.115]]]
["binance-futures","ETHUSDT",1772251850511,[[1922.38,85.755],[1922.37,0.019],[1922.36,0.071],[1922.35,0.044],[1922.34,0.055]],[[1922.39,93.078],[1922.4,0.282],[1922.41,6.774],[1922.42,1.084],[1922.43,2.949]]]
["binance-futures","ETHUSDT",1772251927944,[[1923.16,48.479],[1923.15,5.809],[1923.14,0.047],[1923.13,0.043],[1923.12,0.182]],[[1923.17,38.587],[1923.18,1.22],[1923.19,0.011],[1923.2,2.053],[1923.21,1.291]]]
["binance-futures","ETHUSDT",1772251993118,[[1924.14,188.219],[1924.13,0.054],[1924.12,0.011],[1924.11,0.056],[1924.1,0.032]],[[1924.15,1.136],[1924.16,1.317],[1924.17,1.511],[1924.18,0.012],[1924.19,0.004]]]
["binance-futures","ETHUSDT",1772252015431,[[1924.3,151.03],[1924.29,2.851],[1924.28,1.098],[1924.27,0.022],[1924.26,0.055]],[[1924.31,17.063],[1924.32,0.512],[1924.33,0.174],[1924.34,0.025],[1924.35,1.828]]]
["binance-futures","ETHUSDT",1772252087779,[[1924.49,128.388],[1924.48,0.052],[1924.47,4.077],[1924.46,13.315],[1924.45,12.561]],[[1924.5,5.984],[1924.51,0.072],[1924.52,0.053],[1924.54,0.023],[1924.55,0.113]]]
["binance-futures","ETHUSDT",1772252148466,[[1923.29,127.842],[1923.28,0.031],[1923.26,0.033],[1923.25,3.63],[1923.24,12.532]],[[1923.3,27.724],[1923.32,0.79],[1923.34,0.033],[1923.35,0.045],[1923.38,2.642]]]
["binance-futures","ETHUSDT",1772252185398,[[1923.99,21.03],[1923.98,0.03],[1923.97,0.023],[1923.96,0.032],[1923.95,0.055]],[[1924.0,76.782],[1924.01,0.556],[1924.02,1.65],[1924.03,1.595],[1924.04,0.322]]]
["binance-futures","ETHUSDT",1772252235742,[[1923.25,88.553],[1923.24,0.241],[1923.23,0.023],[1923.22,0.329],[1923.21,0.638]],[[1923.26,9.88],[1923.27,0.023],[1923.28,0.588],[1923.29,2.188],[1923.3,1.94]]]
["binance-futures","ETHUSDT",1772252280992,[[1923.6,184.182],[1923.59,4.68],[1923.58,13.238],[1923.57,1.586],[1923.56,0.796]],[[1923.61,1.214],[1923.62,0.073],[1923.63,0.5],[1923.64,1.107],[1923.65,0.151]]]
["binance-futures","ETHUSDT",1772252324523,[[1924.29,47.89],[1924.28,2.465],[1924.27,0.012],[1924.26,2.514],[1924.25,0.714]],[[1924.3,65.474],[1924.31,0.045],[1924.32,3.582],[1924.33,0.101],[1924.34,0.446]]]
["binance-futures","ETHUSDT",1772252385576,[[1924.49,8.499],[1924.48,0.519],[1924.47,0.022],[1924.46,0.073],[1924.45,0.057]],[[1924.5,52.108],[1924.52,0.541],[1924.53,7.645],[1924.54,20.319],[1924.55,5.482]]]
["binance-futures","ETHUSDT",1772252470555,[[1923.96,47.269],[1923.94,1.118],[1923.93,1.256],[1923.9,2.376],[1923.88,0.784]],[[1923.97,149.569],[1923.98,1.425],[1923.99,0.023],[1924.0,0.096],[1924.01,1.864]]]
["binance-futures","ETHUSDT",1772252549964,[[1924.64,51.468],[1924.63,0.053],[1924.62,2.065],[1924.61,0.032],[1924.6,1.341]],[[1924.65,5.267],[1924.66,5.7],[1924.67,0.034],[1924.68,0.193],[1924.69,0.055]]]
["binance-futures","ETHUSDT",1772252569470,[[1924.63,87.778],[1924.62,1.12],[1924.61,8.117],[1924.6,12.819],[1924.59,2.399]],[[1924.64,60.275],[1924.65,1.896],[1924.67,0.59],[1924.7,2.226],[1924.71,0.071]]]
["binance-futures","ETHUSDT",1772252670416,[[1924.29,57.143],[1924.28,1.589],[1924.26,0.071],[1924.25,3.409],[1924.24,0.662]],[[1924.3,1.265],[1924.31,0.088],[1924.32,0.272],[1924.33,0.629],[1924.34,0.032]]]
["binance-futures","ETHUSDT",1772252735219,[[1924.88,13.364],[1924.87,1.604],[1924.86,0.023],[1924.85,0.096],[1924.84,8.618]],[[1924.89,161.191],[1924.9,7.749],[1924.91,0.012],[1924.92,0.323],[1924.93,8.963]]]
["binance-futures","ETHUSDT",1772252778488,[[1924.76,37.889],[1924.75,0.057],[1924.74,0.042],[1924.73,0.114],[1924.72,0.061]],[[1924.77,57.637],[1924.79,0.281],[1924.8,0.044],[1924.81,0.021],[1924.82,0.033]]]
["binance-futures","ETHUSDT",1772252869350,[[1923.3,60.738],[1923.29,1.947],[1923.28,1.255],[1923.27,3.032],[1923.26,1.073]],[[1923.31,77.14],[1923.32,20.357],[1923.33,30.271],[1923.34,0.117],[1923.35,0.043]]]
["binance-futures","ETHUSDT",1772252904918,[[1923.65,156.16],[1923.64,4.469],[1923.63,3.635],[1923.62,0.075],[1923.61,1.073]],[[1923.66,7.577],[1923.67,0.023],[1923.68,0.011],[1923.71,0.265],[1923.73,0.62]]]
["binance-futures","ETHUSDT",1772252970234,[[1924.65,97.34],[1924.64,5.999],[1924.63,0.012],[1924.62,0.021],[1924.61,0.021]],[[1924.66,10.022],[1924.67,2.325],[1924.68,0.2],[1924.69,0.033],[1924.7,0.043]]]
["binance-futures","ETHUSDT",1772252985365,[[1920.91,29.822],[1920.9,0.051],[1920.89,0.432],[1920.88,0.043],[1920.87,0.055]],[[1920.92,35.512],[1920.93,0.039],[1920.94,0.057],[1920.95,0.033],[1920.96,0.288]]]
["binance-futures","ETHUSDT",1772253030870,[[1917.76,5.658],[1917.73,0.045],[1917.72,0.044],[1917.7,0.023]],[[1917.77,69.378],[1917.79,0.012],[1917.8,0.049],[1917.81,0.033],[1917.82,23.529]]]
["binance-futures","ETHUSDT",1772253077730,[[1916.73,53.246],[1916.72,10.209],[1916.71,0.023],[1916.7,0.283],[1916.69,6.361]],[[1916.74,77.167],[1916.75,1.066],[1916.76,8.566],[1916.77,0.022],[1916.78,0.034]]]
["binance-futures","ETHUSDT",1772253096346,[[1914.66,155.932],[1914.65,2.198],[1914.64,20.07],[1914.63,7.437],[1914.62,2.905]],[[1914.67,11.753],[1914.69,0.013],[1914.7,0.048],[1914.72,0.013],[1914.75,13.535]]]
["binance-futures","ETHUSDT",1772253133318,[],[[1916.72,125.265],[1916.73,0.115],[1916.74,12.484],[1916.76,0.023],[1916.78,0.028]]]
["binance-futures","ETHUSDT",1772253164051,[[1918.07,88.685],[1918.06,4.07],[1918.05,10.925],[1918.04,2.007],[1918.03,0.022]],[[1918.08,31.109],[1918.09,0.022],[1918.1,0.012],[1918.11,0.033],[1918.12,0.022]]]
["binance-futures","ETHUSDT",1772253235354,[[1921.21,90.918],[1921.2,0.053],[1921.19,2.646],[1921.18,0.281],[1921.17,0.044]],[[1921.22,2.622],[1921.23,1.012],[1921.24,0.056],[1921.25,1.04],[1921.3,0.528]]]
["binance-futures","ETHUSDT",1772253286270,[[1920.3,245.05],[1920.29,0.043],[1920.27,0.032],[1920.26,0.044],[1920.25,0.066]],[[1920.31,55.03],[1920.32,2.035],[1920.33,0.034],[1920.34,0.011],[1920.35,0.055]]]
["binance-futures","ETHUSDT",1772253309110,[],[[1922.89,15.581],[1922.9,7.004],[1922.92,2.313],[1922.93,62.438],[1922.99,16.913]]]
["binance-futures","ETHUSDT",1772253360961,[[1923.11,131.346],[1923.1,0.043],[1923.07,0.084],[1923.06,0.043],[1923.05,0.045]],[[1923.12,9.401],[1923.13,1.979],[1923.14,1.609],[1923.15,0.021],[1923.16,0.033]]]
["binance-futures","ETHUSDT",1772253427113,[[1924.61,244.066],[1924.6,0.539],[1924.59,4.025],[1924.58,0.533],[1924.57,0.102]],[[1924.62,1.083],[1924.63,0.439],[1924.64,0.292],[1924.67,0.012],[1924.68,1.092]]]
["binance-futures","ETHUSDT",1772253448277,[[1924.34,186.554],[1924.33,40.042],[1924.32,0.304],[1924.31,0.032],[1924.3,2.065]],[[1924.35,10.065],[1924.36,1.618],[1924.37,0.011],[1924.38,0.044],[1924.39,0.032]]]
["binance-futures","ETHUSDT",1772253510319,[[1924.64,32.778],[1924.63,0.032],[1924.62,0.211],[1924.61,0.033],[1924.6,0.033]],[[1924.65,202.33],[1924.67,9.097],[1924.68,14.432],[1924.69,13.766],[1924.7,0.149]]]
["binance-futures","ETHUSDT",1772253550942,[[1924.53,93.587],[1924.52,0.042],[1924.51,0.661],[1924.5,2.079],[1924.49,7.205]],[[1924.54,7.749],[1924.55,0.283],[1924.56,0.045],[1924.57,0.044],[1924.58,0.873]]]
["binance-futures","ETHUSDT",1772253597438,[[1925.15,118.165],[1925.14,3.133],[1925.13,3.359],[1925.12,0.044],[1925.11,2.538]],[[1925.16,82.199],[1925.17,1.23],[1925.18,0.023],[1925.19,0.043],[1925.2,15.936]]]
["binance-futures","ETHUSDT",1772253660251,[[1924.68,94.622],[1924.67,0.058],[1924.66,0.056],[1924.65,2.076],[1924.64,0.142]],[[1924.69,44.238],[1924.7,0.034],[1924.71,0.011],[1924.72,0.032],[1924.73,0.044]]]
["binance-futures","ETHUSDT",1772253729897,[[1924.87,33.204],[1924.86,0.302],[1924.85,0.011],[1924.84,0.044],[1924.83,0.054]],[[1924.88,126.284],[1924.89,3.407],[1924.9,0.389],[1924.91,0.032],[1924.92,0.265]]]
["binance-futures","ETHUSDT",1772253816372,[[1925.26,27.918],[1925.25,0.032],[1925.24,0.127],[1925.23,0.021],[1925.22,0.044]],[[1925.27,111.455],[1925.28,1.642],[1925.29,0.035],[1925.3,1.162],[1925.31,2.994]]]
["binance-futures","ETHUSDT",1772253840034,[[1925.18,92.636],[1925.17,6.322],[1925.16,0.022],[1925.15,0.056],[1925.14,0.291]],[[1925.19,8.624],[1925.2,0.011],[1925.21,0.023],[1925.22,0.232],[1925.23,0.055]]]
["binance-futures","ETHUSDT",1772253908842,[[1926.75,164.149],[1926.74,10.173],[1926.73,0.012],[1926.72,0.617],[1926.71,0.021]],[[1926.76,6.677],[1926.77,1.345],[1926.78,1.309],[1926.79,5.143],[1926.81,1.607]]]
["binance-futures","ETHUSDT",1772253935365,[[1925.71,155.9],[1925.7,0.076],[1925.69,0.011],[1925.68,0.033],[1925.67,12.521]],[[1925.72,11.793],[1925.73,0.072],[1925.74,0.037],[1925.75,0.15],[1925.76,0.233]]]
["binance-futures","ETHUSDT",1772253993564,[[1925.66,154.938],[1925.65,11.156],[1925.64,1.072],[1925.63,0.021],[1925.62,16.854]],[[1925.67,0.01],[1925.68,2.157],[1925.69,0.068],[1925.7,0.067],[1925.71,0.022]]]
["binance-futures","ETHUSDT",1772254099094,[[1925.76,33.914],[1925.75,0.565],[1925.74,0.066],[1925.73,0.325],[1925.72,0.055]],[[1925.77,60.482],[1925.78,13.517],[1925.79,2.92],[1925.8,0.929],[1925.81,0.054]]]
["binance-futures","ETHUSDT",1772254152198,[[1925.44,150.634],[1925.43,0.02],[1925.42,0.024],[1925.41,0.021],[1925.4,0.567]],[[1925.45,3.413],[1925.46,0.053],[1925.47,0.033],[1925.5,0.079],[1925.51,0.104]]]
["binance-futures","ETHUSDT",1772254210506,[[1924.89,6.459],[1924.88,3.676],[1924.86,0.583],[1924.85,0.077],[1924.84,0.537]],[[1924.9,98.657],[1924.91,0.011],[1924.92,0.022],[1924.93,1.476],[1924.94,0.021]]]
["binance-futures","ETHUSDT",1772254249461,[[1924.26,12.403],[1924.25,1.333]],[[1924.27,178.834],[1924.29,0.023],[1924.32,0.023],[1924.33,14.059],[1924.34,22.609]]]
["binance-futures","ETHUSDT",1772254310682,[[1922.49,150.91],[1922.48,2.619],[1922.46,0.032],[1922.45,0.032],[1922.44,0.033]],[[1922.5,3.977],[1922.51,0.023],[1922.52,0.211],[1922.53,0.098],[1922.54,0.032]]]
["binance-futures","ETHUSDT",1772254383338,[[1923.81,150.746],[1923.8,0.727],[1923.79,2.384],[1923.78,2.493],[1923.77,2.384]],[[1923.82,2.667],[1923.83,0.084],[1923.84,0.022],[1923.86,0.553],[1923.87,0.836]]]
["binance-futures","ETHUSDT",1772254414592,[[1924.0,81.568],[1923.99,0.053],[1923.98,0.032],[1923.97,0.044],[1923.94,0.059]],[[1924.01,104.429],[1924.02,1.936],[1924.03,13.927],[1924.04,0.043],[1924.05,0.044]]]
["binance-futures","ETHUSDT",1772254490944,[[1924.7,141.332],[1924.69,1.659],[1924.68,0.593],[1924.67,0.044],[1924.66,0.032]],[[1924.71,3.557],[1924.72,0.014],[1924.73,0.002],[1924.74,0.044],[1924.75,0.033]]]
["binance-futures","ETHUSDT",1772254575994,[[1924.83,50.142],[1924.82,0.022],[1924.8,0.154],[1924.79,0.021],[1924.78,1.592]],[[1924.84,11.051],[1924.85,2.089],[1924.86,0.012],[1924.88,0.012],[1924.9,0.271]]]
["binance-futures","ETHUSDT",1772254637934,[[1924.83,0.502],[1924.82,0.043],[1924.81,0.011],[1924.8,0.081],[1924.79,0.1]],[[1924.84,224.018],[1924.85,141.232],[1924.86,0.807],[1924.87,4.619],[1924.88,13.523]]]
["binance-futures","ETHUSDT",1772254689158,[[1924.43,89.826],[1924.42,0.019],[1924.41,0.012],[1924.4,1.075],[1924.39,1.054]],[[1924.44,4.654],[1924.45,0.106],[1924.46,0.024],[1924.47,0.055],[1924.48,0.023]]]
["binance-futures","ETHUSDT",1772254741589,[[1924.01,17.126],[1924.0,2.473],[1923.98,0.021],[1923.97,0.044],[1923.96,0.044]],[[1924.02,34.997],[1924.03,0.638],[1924.04,2.113],[1924.05,1.726],[1924.06,0.055]]]
["binance-futures","ETHUSDT",1772254814268,[[1924.7,24.751],[1924.69,0.043],[1924.68,0.023],[1924.67,1.166],[1924.66,0.032]],[[1924.71,17.169],[1924.72,5.165],[1924.73,0.288],[1924.74,0.864],[1924.75,1.527]]]
["binance-futures","ETHUSDT",1772254843342,[[1924.25,6.868],[1924.24,0.089],[1924.21,0.037],[1924.2,0.047],[1924.19,0.024]],[[1924.26,75.845],[1924.27,6.429],[1924.29,4.415],[1924.3,0.81],[1924.31,0.137]]]
["binance-futures","ETHUSDT",1772254912300,[[1924.5,42.495],[1924.49,0.019],[1924.48,0.023],[1924.47,0.614],[1924.46,0.033]],[[1924.51,5.323],[1924.52,2.515],[1924.53,0.021],[1924.54,0.044],[1924.55,0.012]]]
["binance-futures","ETHUSDT",1772254999937,[[1923.14,30.057],[1923.13,0.019],[1923.11,0.021],[1923.1,0.033],[1923.09,0.045]],[[1923.15,87.298],[1923.16,0.298],[1923.17,0.011],[1923.18,3.446],[1923.19,0.032]]]
["binance-futures","ETHUSDT",1772255061738,[[1924.54,31.908],[1924.53,0.218],[1924.52,0.197],[1924.5,1.067],[1924.49,2.576]],[[1924.55,61.151],[1924.56,0.022],[1924.57,0.012],[1924.58,0.021],[1924.59,0.033]]]
["binance-futures","ETHUSDT",1772255098971,[[1925.11,81.416],[1925.1,6.26],[1925.09,12.665],[1925.08,1.64],[1925.07,0.603]],[[1925.12,3.996],[1925.13,0.011],[1925.14,0.023],[1925.15,0.044],[1925.16,0.044]]]
["binance-futures","ETHUSDT",1772255150737,[[1924.79,42.775],[1924.78,0.063],[1924.77,0.012],[1924.76,10.964],[1924.75,18.204]],[[1924.8,13.717],[1924.81,0.034],[1924.83,0.365],[1924.84,1.083],[1924.85,0.056]]]
["binance-futures","ETHUSDT",1772255213922,[[1925.21,7.008],[1925.2,0.312],[1925.19,0.635],[1925.18,0.551],[1925.17,0.023]],[[1925.22,99.779],[1925.23,2.779],[1925.24,0.062],[1925.25,0.052],[1925.26,0.033]]]
["binance-futures","ETHUSDT",1772255251111,[[1925.69,63.284],[1925.68,0.55],[1925.67,0.571],[1925.66,0.033],[1925.65,0.021]],[[1925.7,13.369],[1925.71,1.4],[1925.73,0.078],[1925.74,1.828],[1925.75,0.062]]]
["binance-futures","ETHUSDT",1772255318680,[[1925.5,1.508],[1925.49,0.053],[1925.46,0.211],[1925.43,1.34],[1925.42,5.316]],[[1925.51,121.363],[1925.52,0.046],[1925.53,15.955],[1925.54,2.979],[1925.55,14.621]]]
["binance-futures","ETHUSDT",1772255417188,[[1925.34,82.917],[1925.33,0.019],[1925.32,0.597],[1925.31,7.653],[1925.3,12.57]],[[1925.35,1.551],[1925.37,0.046],[1925.38,0.011],[1925.39,1.147],[1925.4,1.496]]]
["binance-futures","ETHUSDT",1772255501081,[[1925.7,14.025],[1925.69,0.452],[1925.68,0.045],[1925.67,0.122],[1925.66,0.012]],[[1925.71,120.259],[1925.72,0.085],[1925.73,0.011],[1925.74,0.28],[1925.75,0.326]]]
["binance-futures","ETHUSDT",1772255517043,[[1925.8,70.043],[1925.79,0.041],[1925.78,0.034],[1925.77,0.021],[1925.76,1.104]],[[1925.81,13.632],[1925.82,2.052],[1925.83,0.011],[1925.84,1.363],[1925.85,5.852]]]
["binance-futures","ETHUSDT",1772255617119,[[1926.4,14.823],[1926.39,2.324],[1926.38,0.033],[1926.37,0.032],[1926.36,0.255]],[[1926.41,20.152],[1926.43,0.044],[1926.44,0.303],[1926.45,0.211],[1926.46,0.551]]]
["binance-futures","ETHUSDT",1772255679527,[[1926.77,1.161],[1926.76,0.064],[1926.75,0.011],[1926.74,0.055],[1926.73,0.021]],[[1926.78,39.46],[1926.79,0.012],[1926.8,1.05],[1926.81,0.032],[1926.82,14.48]]]
["binance-futures","ETHUSDT",1772255728736,[[1926.89,48.844],[1926.88,11.567],[1926.87,197.042],[1926.86,3.768],[1926.85,0.033]],[[1926.9,83.427],[1926.91,0.095],[1926.92,0.059],[1926.93,0.077],[1926.94,0.693]]]
["binance-futures","ETHUSDT",1772255767423,[[1925.79,118.907],[1925.78,19.207],[1925.77,42.512],[1925.76,42.532],[1925.75,30.044]],[[1925.8,6.714],[1925.81,0.084],[1925.82,0.011],[1925.83,0.012],[1925.84,0.023]]]
["binance-futures","ETHUSDT",1772255826358,[[1924.74,32.952],[1924.71,0.032],[1924.7,0.058],[1924.68,0.839],[1924.62,0.074]],[[1924.75,102.727],[1924.76,7.413],[1924.77,0.665],[1924.78,2.317],[1924.79,0.021]]]
["binance-futures","ETHUSDT",1772255921383,[[1925.99,144.565],[1925.98,12.519],[1925.97,56.61],[1925.96,45.916],[1925.95,1.543]],[[1926.0,16.72],[1926.01,0.129],[1926.02,0.553],[1926.03,1.146],[1926.04,0.581]]]
["binance-futures","ETHUSDT",1772255935735,[[1925.99,119.318],[1925.98,0.03],[1925.97,0.022],[1925.96,1.758],[1925.95,1.569]],[[1926.0,109.753],[1926.01,0.022],[1926.02,2.187],[1926.03,0.575],[1926.04,0.581]]]
["binance-futures","ETHUSDT",1772256024609,[[1925.29,55.092],[1925.28,0.072],[1925.27,0.578],[1925.26,0.032],[1925.25,0.033]],[[1925.3,27.235],[1925.31,0.073],[1925.32,0.011],[1925.33,0.048],[1925.34,0.833]]]
["binance-futures","ETHUSDT",1772256111975,[[1924.33,27.456],[1924.32,1.642],[1924.31,0.015],[1924.3,0.056],[1924.29,0.032]],[[1924.34,83.834],[1924.35,4.349],[1924.36,0.011],[1924.37,2.925],[1924.38,1.781]]]
["binance-futures","ETHUSDT",1772256127421,[[1924.71,151.521],[1924.7,0.543],[1924.69,0.012],[1924.68,1.428],[1924.67,0.033]],[[1924.72,1.763],[1924.73,0.393],[1924.75,0.025],[1924.76,0.129],[1924.77,0.254]]]
["binance-futures","ETHUSDT",1772256196956,[[1924.66,32.171],[1924.65,0.065],[1924.64,0.011],[1924.63,0.056],[1924.62,0.043]],[[1924.67,38.19],[1924.68,8.263],[1924.69,0.035],[1924.7,0.032],[1924.71,0.032]]]
["binance-futures","ETHUSDT",1772256255362,[[1924.46,36.094],[1924.43,12.384],[1924.41,0.999],[1924.38,15.8],[1924.34,4.215]],[[1924.47,51.654],[1924.48,0.259],[1924.49,0.047],[1924.5,0.032],[1924.51,0.033]]]
["binance-futures","ETHUSDT",1772256362460,[[1924.53,33.265],[1924.52,14.378],[1924.51,0.034],[1924.5,1.476],[1924.49,0.762]],[[1924.54,37.345],[1924.55,0.055],[1924.56,1.799],[1924.57,1.072],[1924.58,10.353]]]
["binance-futures","ETHUSDT",1772256439636,[[1924.0,13.584],[1923.99,0.042],[1923.98,0.852],[1923.97,0.044],[1923.96,0.043]],[[1924.01,152.893],[1924.02,3.761],[1924.03,10.061],[1924.04,1.602],[1924.05,0.033]]]
["binance-futures","ETHUSDT",1772256476513,[[1923.84,7.077],[1923.83,0.063],[1923.82,0.016],[1923.81,0.116],[1923.8,0.023]],[[1923.85,165.55],[1923.87,1.745],[1923.88,5.681],[1923.89,5.428],[1923.9,54.76]]]
["binance-futures","ETHUSDT",1772256543808,[[1922.27,34.87],[1922.26,0.019],[1922.24,0.044],[1922.23,0.021],[1922.22,0.055]],[[1922.28,42.232],[1922.29,0.016],[1922.3,0.027],[1922.31,0.304],[1922.32,10.508]]]
["binance-futures","ETHUSDT",1772256555822,[[1922.25,40.664],[1922.24,0.031],[1922.23,0.168],[1922.22,0.055],[1922.21,0.032]],[[1922.26,53.707],[1922.27,26.567],[1922.28,31.839],[1922.29,16.238],[1922.3,16.354]]]
["binance-futures","ETHUSDT",1772256627691,[[1921.51,122.527],[1921.5,3.222],[1921.49,0.023],[1921.48,9.123],[1921.47,1.084]],[[1921.52,54.361],[1921.53,0.011],[1921.54,0.023],[1921.55,0.056],[1921.56,0.044]]]
["binance-futures","ETHUSDT",1772256677098,[[1920.36,53.945],[1920.35,0.03],[1920.34,0.26],[1920.33,3.196],[1920.32,3.675]],[[1920.37,130.714],[1920.38,0.011],[1920.39,0.023],[1920.4,0.033],[1920.41,0.353]]]
["binance-futures","ETHUSDT",1772256708880,[[1919.37,98.065],[1919.36,0.019],[1919.35,0.023],[1919.34,0.043],[1919.33,0.033]],[[1919.38,35.169],[1919.39,7.061],[1919.4,0.234],[1919.41,0.044],[1919.42,0.037]]]
["binance-futures","ETHUSDT",1772256746528,[[1919.43,46.813],[1919.42,2.103],[1919.41,0.011],[1919.4,0.316],[1919.39,1.196]],[[1919.44,41.622],[1919.45,0.035],[1919.46,0.022],[1919.47,0.055],[1919.48,0.021]]]
["binance-futures","ETHUSDT",1772256792970,[[1918.21,48.836],[1918.2,0.551],[1918.19,0.035],[1918.18,0.022],[1918.17,0.629]],[[1918.22,38.753],[1918.23,0.022],[1918.24,0.034],[1918.25,0.034],[1918.26,0.16]]]
["binance-futures","ETHUSDT",1772256872592,[[1918.31,14.773],[1918.29,5.1],[1918.28,7.566],[1918.27,6.731],[1918.26,1.115]],[[1918.32,97.55],[1918.33,0.011],[1918.34,1.008],[1918.35,2.925],[1918.36,1.087]]]
["binance-futures","ETHUSDT",1772256927930,[[1916.93,6.292],[1916.92,0.029],[1916.91,0.038],[1916.9,6.252],[1916.89,1.48]],[[1916.94,107.65],[1916.95,8.607],[1916.96,0.545],[1916.97,0.595],[1916.98,37.936]]]
["binance-futures","ETHUSDT",1772256940882,[[1916.29,12.802],[1916.28,0.042],[1916.27,0.011],[1916.26,0.296],[1916.25,0.034]],[[1916.3,120.181],[1916.31,0.022],[1916.32,0.022],[1916.33,0.035],[1916.34,0.046]]]
["binance-futures","ETHUSDT",1772256993404,[[1915.48,102.9],[1915.47,13.743],[1915.46,8.384],[1915.45,0.022],[1915.44,2.856]],[[1915.49,73.644],[1915.5,0.056],[1915.51,0.024],[1915.52,0.022],[1915.53,0.048]]]
["binance-futures","ETHUSDT",1772257047026,[[1916.11,209.891],[1916.1,0.052],[1916.09,0.013],[1916.08,0.011],[1916.07,3.947]],[[1916.12,90.92],[1916.13,0.024],[1916.14,0.024],[1916.16,2.735],[1916.17,0.059]]]
["binance-futures","ETHUSDT",1772257077083,[[1916.39,110.314],[1916.38,27.587],[1916.37,28.329],[1916.36,1.822],[1916.35,0.528]],[[1916.4,41.635],[1916.41,0.023],[1916.42,0.036],[1916.43,0.374],[1916.44,5.683]]]
["binance-futures","ETHUSDT",1772257141995,[[1918.85,74.233],[1918.84,7.682],[1918.83,1.707],[1918.82,0.544],[1918.81,0.043]],[[1918.86,30.229],[1918.87,6.556],[1918.88,5.096],[1918.89,0.032],[1918.9,0.033]]]
["binance-futures","ETHUSDT",1772257174655,[[1919.05,26.701],[1919.04,0.03],[1919.02,0.021],[1919.01,0.033],[1919.0,0.362]],[[1919.06,34.778],[1919.07,1.908],[1919.08,1.586],[1919.1,0.032],[1919.11,30.033]]]
["binance-futures","ETHUSDT",1772257219865,[[1919.45,25.536],[1919.44,2.106],[1919.43,0.027],[1919.42,0.157],[1919.41,0.043]],[[1919.46,88.629],[1919.47,0.023],[1919.49,1.075],[1919.5,0.021],[1919.52,0.303]]]
["binance-futures","ETHUSDT",1772257255230,[[1919.07,15.754],[1919.06,14.726],[1919.05,34.205],[1919.04,0.27],[1919.03,0.055]],[[1919.08,96.28],[1919.09,0.284],[1919.1,0.034],[1919.11,1.075],[1919.12,1.087]]]
["binance-futures","ETHUSDT",1772257321495,[[1919.25,28.284],[1919.24,2.344],[1919.22,0.221],[1919.21,0.067],[1919.2,2.076]],[[1919.26,135.197],[1919.28,0.383],[1919.29,0.056],[1919.3,1.087],[1919.31,6.404]]]
["binance-futures","ETHUSDT",1772257387181,[[1918.13,196.275],[1918.12,3.529],[1918.11,0.623],[1918.1,0.105],[1918.09,0.983]],[[1918.14,3.133],[1918.15,0.012],[1918.16,0.023],[1918.17,0.044],[1918.18,0.057]]]
["binance-futures","ETHUSDT",1772257411151,[[1918.58,31.741],[1918.57,4.305],[1918.56,6.196],[1918.55,0.033],[1918.54,20.776]],[[1918.59,34.124],[1918.6,0.112],[1918.61,0.011],[1918.62,1.64],[1918.63,0.032]]]
["binance-futures","ETHUSDT",1772257470510,[[1919.04,98.171],[1919.03,5.488],[1919.02,10.23],[1919.01,0.655],[1919.0,17.909]],[[1919.05,34.014],[1919.06,0.012],[1919.07,1.065],[1919.08,0.023],[1919.1,0.362]]]
["binance-futures","ETHUSDT",1772257509929,[[1917.9,5.306],[1917.89,0.032],[1917.88,0.071],[1917.87,0.035],[1917.86,0.044]],[[1917.91,150.126],[1917.92,6.122],[1917.93,12.539],[1917.94,0.293],[1917.95,0.069]]]
["binance-futures","ETHUSDT",1772257598500,[[1917.03,5.827],[1917.02,4.27],[1917.01,3.138],[1917.0,3.518],[1916.99,3.117]],[[1917.04,166.472],[1917.05,16.072],[1917.06,0.011],[1917.07,0.034],[1917.08,0.022]]]
["binance-futures","ETHUSDT",1772257645462,[[1917.04,39.174],[1917.03,2.124],[1917.02,4.305],[1917.01,6.097],[1917.0,0.477]],[[1917.05,20.923],[1917.06,0.833],[1917.07,0.034],[1917.08,0.022],[1917.09,0.722]]]
["binance-futures","ETHUSDT",1772257690501,[[1917.76,15.822],[1917.75,0.053],[1917.74,0.338],[1917.73,0.09],[1917.72,0.244]],[[1917.77,38.219],[1917.78,0.022],[1917.8,12.807],[1917.81,30.617],[1917.82,1.62]]]
["binance-futures","ETHUSDT",1772257755934,[[1917.84,87.068],[1917.83,1.213],[1917.82,2.619],[1917.81,0.111],[1917.8,2.072]],[[1917.85,26.37],[1917.86,9.918],[1917.87,1.637],[1917.88,0.033],[1917.89,0.045]]]
["binance-futures","ETHUSDT",1772257783913,[[1918.33,51.556],[1918.32,2.079],[1918.31,0.022],[1918.3,13.372],[1918.29,0.639]],[[1918.34,10.606],[1918.35,0.035],[1918.37,0.045],[1918.38,0.022],[1918.39,0.023]]]
["binance-futures","ETHUSDT",1772257855053,[[1917.1,46.215],[1917.09,0.029],[1917.08,0.034],[1917.06,0.045],[1917.05,0.022]],[[1917.11,69.618],[1917.12,1.587],[1917.13,0.027],[1917.14,0.034],[1917.15,1.077]]]
["binance-futures","ETHUSDT",1772257927082,[[1917.62,98.06],[1917.61,4.07],[1917.6,0.033],[1917.59,0.383],[1917.58,0.304]],[[1917.63,19.223],[1917.64,0.004],[1917.65,1.079],[1917.66,0.034],[1917.67,0.045]]]
["binance-futures","ETHUSDT",1772257967705,[[1918.01,155.565],[1918.0,9.826],[1917.99,5.325],[1917.98,0.327],[1917.97,0.022]],[[1918.02,25.35],[1918.03,0.011],[1918.04,0.012],[1918.06,0.034],[1918.07,6.574]]]
["binance-futures","ETHUSDT",1772258024288,[[1919.19,23.068],[1919.18,0.13],[1919.17,0.011],[1919.16,0.282],[1919.15,0.044]],[[1919.2,157.678],[1919.21,0.012],[1919.22,0.271],[1919.23,0.124],[1919.24,9.278]]]
["binance-futures","ETHUSDT",1772258134124,[[1917.25,20.548],[1917.24,0.052],[1917.23,5.41],[1917.22,0.045],[1917.21,0.115]],[[1917.26,67.688],[1917.27,5.929],[1917.28,8.14],[1917.29,0.31],[1917.3,0.055]]]
["binance-futures","ETHUSDT",1772258192787,[[1917.5,19.822],[1917.48,0.211],[1917.47,0.033],[1917.46,0.305],[1917.45,0.543]],[[1917.51,167.032],[1917.52,0.034],[1917.53,14.419],[1917.54,9.757],[1917.55,14.519]]]
["binance-futures","ETHUSDT",1772258257278,[[1917.86,49.931],[1917.85,0.052],[1917.84,1.064],[1917.83,0.034],[1917.82,0.803]],[[1917.87,68.729],[1917.88,0.012],[1917.89,0.899],[1917.9,0.044],[1917.91,0.034]]]
["binance-futures","ETHUSDT",1772258293110,[[1918.16,0.564]],[[1918.17,220.163],[1918.18,0.014],[1918.19,0.012],[1918.2,0.011],[1918.21,0.039]]]
["binance-futures","ETHUSDT",1772258392501,[[1919.56,127.065],[1919.55,0.019],[1919.54,0.023],[1919.53,6.495],[1919.52,1.256]],[[1919.57,10.716],[1919.58,0.017],[1919.59,0.012],[1919.6,0.034],[1919.61,0.096]]]
["binance-futures","ETHUSDT",1772258462660,[[1918.95,59.844],[1918.94,0.033],[1918.93,0.023],[1918.92,0.043],[1918.91,0.032]],[[1918.96,54.952],[1918.97,1.572],[1918.98,3.513],[1918.99,1.062],[1919.0,9.751]]]
["binance-futures","ETHUSDT",1772258473893,[[1919.17,147.407],[1919.16,6.144],[1919.15,1.442],[1919.14,0.056],[1919.13,1.548]],[[1919.18,10.441],[1919.19,0.253],[1919.2,1.577],[1919.21,0.802],[1919.22,3.193]]]
["binance-futures","ETHUSDT",1772258575086,[[1918.64,28.559],[1918.63,0.02],[1918.62,0.235],[1918.61,0.045],[1918.6,0.059]],[[1918.65,98.421],[1918.66,0.024],[1918.67,0.012],[1918.68,0.056],[1918.69,0.305]]]
["binance-futures","ETHUSDT",1772258637330,[[1918.51,29.712],[1918.5,22.963],[1918.49,0.084],[1918.48,7.678],[1918.47,0.154]],[[1918.52,56.223],[1918.53,0.092],[1918.54,0.091],[1918.55,0.128],[1918.56,0.304]]]
["binance-futures","ETHUSDT",1772258689829,[[1918.4,32.298],[1918.39,9.03],[1918.38,0.224],[1918.37,0.035],[1918.36,6.316]],[[1918.41,75.606],[1918.42,5.672],[1918.43,5.028],[1918.44,7.786],[1918.45,0.035]]]
["binance-futures","ETHUSDT",1772258730556,[[1917.66,50.098],[1917.65,7.57],[1917.64,6.769],[1917.63,6.655],[1917.6,1.375]],[[1917.67,32.446],[1917.68,0.002],[1917.69,0.024],[1917.7,0.034],[1917.71,0.046]]]
["binance-futures","ETHUSDT",1772258794920,[[1916.5,54.956],[1916.48,0.025],[1916.46,236.918],[1916.39,5.974],[1916.31,0.16]],[[1916.51,51.542],[1916.52,0.013],[1916.53,0.036],[1916.54,0.023],[1916.55,1.612]]]
["binance-futures","ETHUSDT",1772258856421,[[1915.4,53.813],[1915.39,0.056],[1915.37,0.071],[1915.36,0.119],[1915.35,5.305]],[[1915.41,94.726],[1915.42,5.725],[1915.43,2.053],[1915.44,0.046],[1915.45,0.047]]]
["binance-futures","ETHUSDT",1772258869132,[[1915.95,78.429],[1915.94,0.032],[1915.93,0.025],[1915.92,20.872],[1915.91,0.058]],[[1915.96,48.665],[1915.97,0.151],[1915.98,0.024],[1915.99,5.107],[1916.0,3.484]]]
["binance-futures","ETHUSDT",1772258940160,[[1915.64,109.854],[1915.63,0.021],[1915.62,0.808],[1915.61,0.023],[1915.6,0.662]],[[1915.65,19.849],[1915.66,0.001],[1915.68,6.069],[1915.69,0.106],[1915.7,0.067]]]
["binance-futures","ETHUSDT",1772259021021,[[1916.03,86.549],[1916.02,0.815],[1916.01,0.035],[1916.0,0.11],[1915.99,0.034]],[[1916.04,26.099],[1916.05,3.268],[1916.06,10.797],[1916.07,1.654],[1916.08,1.671]]]
["binance-futures","ETHUSDT",1772259023740,[[1916.03,33.334],[1916.02,4.672],[1916.01,0.035],[1916.0,4.629],[1915.99,12.424]],[[1916.04,53.33],[1916.05,4.618],[1916.06,17.321],[1916.07,1.654],[1916.08,1.671]]]
["binance-futures","ETHUSDT",1772259121308,[[1915.5,47.255],[1915.48,0.012],[1915.47,0.993],[1915.46,0.074],[1915.45,0.046]],[[1915.51,132.719],[1915.52,2.57],[1915.53,0.013],[1915.54,0.296],[1915.55,2.123]]]
["binance-futures","ETHUSDT",1772259163938,[[1916.93,67.603],[1916.92,0.054],[1916.91,0.035],[1916.9,0.034],[1916.89,0.034]],[[1916.94,37.529],[1916.95,0.157],[1916.96,1.528],[1916.97,0.18],[1916.98,2.104]]]
["binance-futures","ETHUSDT",1772259222520,[[1916.82,25.493],[1916.81,0.042],[1916.8,0.025],[1916.79,0.084],[1916.78,0.036]],[[1916.83,102.812],[1916.84,10.687],[1916.85,0.04],[1916.86,14.586],[1916.87,0.034]]]
["binance-futures","ETHUSDT",1772259255692,[[1916.75,112.991],[1916.74,7.754],[1916.73,12.643],[1916.72,0.035],[1916.71,0.046]],[[1916.76,26.152],[1916.77,0.002],[1916.78,0.056],[1916.8,0.045],[1916.81,0.035]]]
["binance-futures","ETHUSDT",1772259303341,[[1910.76,16.421],[1910.75,20.022],[1910.74,0.061],[1910.73,0.049],[1910.72,1.603]],[[1910.77,68.763],[1910.78,0.279],[1910.79,0.046],[1910.8,0.034],[1910.81,0.023]]]
["binance-futures","ETHUSDT",1772259355934,[[1906.77,75.532],[1906.76,2.643],[1906.75,0.014],[1906.74,0.059],[1906.73,0.037]],[[1906.78,30.216],[1906.79,0.524],[1906.8,0.52],[1906.81,5.275],[1906.82,0.024]]]
["binance-futures","ETHUSDT",1772259363164,[[1905.79,7.223],[1905.78,13.78],[1905.72,1.509]],[[1905.86,6.91],[1905.87,45.436],[1905.88,0.039],[1905.89,0.204],[1905.9,29.317]]]
["binance-futures","ETHUSDT",1772259418245,[[1900.58,35.64],[1900.57,0.033],[1900.56,0.012],[1900.55,0.013],[1900.54,0.014]],[[1900.59,119.298],[1900.6,0.012],[1900.61,0.027],[1900.62,0.033],[1900.63,0.057]]]
["binance-futures","ETHUSDT",1772259450494,[[1895.6,49.447],[1895.59,0.236],[1895.58,0.025],[1895.57,0.035],[1895.56,0.591]],[[1895.61,52.368],[1895.62,0.014],[1895.64,0.047],[1895.65,0.036],[1895.66,0.023]]]
["binance-futures","ETHUSDT",1772259475144,[[1891.28,15.305],[1891.21,53.497],[1891.2,4.0],[1891.19,4.0],[1891.18,4.0]],[[1891.34,0.481],[1891.4,0.064],[1891.42,12.741],[1891.43,0.014],[1891.44,0.056]]]
["binance-futures","ETHUSDT",1772259503640,[],[[1878.15,30.0],[1878.75,15.978],[1878.79,5.932],[1879.1,57.157],[1879.15,0.012]]]
["binance-futures","ETHUSDT",1772259537180,[[1887.94,44.376],[1887.86,0.012],[1887.84,0.022],[1887.83,0.022],[1887.8,25.508]],[[1887.95,40.576],[1887.98,0.013],[1887.99,0.001],[1888.0,0.013],[1888.01,0.001]]]
["binance-futures","ETHUSDT",1772259590696,[[1894.42,7.83],[1894.41,0.035],[1894.4,0.045],[1894.39,0.022],[1894.36,0.046]],[[1894.43,114.111],[1894.44,9.648],[1894.45,2.207],[1894.46,15.017],[1894.47,0.023]]]
["binance-futures","ETHUSDT",1772259633253,[[1895.03,46.159],[1895.02,0.019],[1895.01,0.013],[1895.0,29.275],[1894.99,1.634]],[[1895.04,34.528],[1895.06,0.013],[1895.07,0.022],[1895.08,0.035],[1895.09,0.022]]]
["binance-futures","ETHUSDT",1772259643876,[[1895.3,48.414],[1895.29,0.019],[1895.28,0.046],[1895.27,16.172],[1895.25,0.714]],[[1895.31,29.124],[1895.32,0.027],[1895.33,0.013],[1895.35,0.046],[1895.36,0.033]]]
["binance-futures","ETHUSDT",1772259696132,[[1898.15,42.025],[1898.14,0.032],[1898.13,0.601],[1898.12,0.573],[1898.11,0.023]],[[1898.16,104.15],[1898.17,88.182],[1898.18,11.079],[1898.19,0.033],[1898.2,0.022]]]
["binance-futures","ETHUSDT",1772259731600,[[1905.81,2.141],[1905.8,1.627],[1905.79,0.599],[1905.78,4.573],[1905.77,0.577]],[[1905.82,111.815],[1905.83,90.341],[1905.84,1.715],[1905.85,1.323],[1905.86,0.022]]]
["binance-futures","ETHUSDT",1772259753084,[[1904.08,55.439],[1904.07,0.019],[1904.06,0.013],[1904.05,0.022],[1904.04,1.943]],[[1904.09,31.191],[1904.1,1.612],[1904.11,0.235],[1904.12,0.022],[1904.13,0.139]]]
["binance-futures","ETHUSDT",1772259785127,[[1901.78,10.144],[1901.77,0.019],[1901.76,0.011],[1901.75,0.022],[1901.74,0.035]],[[1901.79,66.222],[1901.8,6.315],[1901.81,6.387],[1901.82,6.504],[1901.83,0.022]]]
["binance-futures","ETHUSDT",1772259815666,[[1894.65,109.991],[1894.64,0.032],[1894.62,0.011],[1894.61,0.549],[1894.6,1.587]],[[1894.66,2.1],[1894.68,0.551],[1894.71,0.015],[1894.72,0.027],[1894.74,0.014]]]
["binance-futures","ETHUSDT",1772259838618,[],[[1892.76,73.439],[1892.78,0.013],[1892.79,0.011],[1892.8,0.013],[1892.83,61.056]]]
["binance-futures","ETHUSDT",1772259878262,[[1895.03,6.19],[1895.02,0.058],[1895.0,0.069],[1894.99,0.022],[1894.98,0.263]],[[1895.04,58.822],[1895.05,0.169],[1895.06,0.024],[1895.07,0.039],[1895.08,3.161]]]
["binance-futures","ETHUSDT",1772259926550,[[1892.34,3.603],[1892.33,0.043],[1892.32,0.121],[1892.31,0.013],[1892.29,0.013]],[[1892.35,96.698],[1892.36,0.011],[1892.37,0.026],[1892.39,6.802],[1892.4,1.304]]]
["binance-futures","ETHUSDT",1772259977370,[[1894.09,22.135],[1894.04,0.812],[1894.03,0.035],[1894.02,1.534],[1894.01,0.035]],[[1894.1,53.473],[1894.11,0.011],[1894.12,0.013],[1894.13,0.022],[1894.14,0.046]]]
["binance-futures","ETHUSDT",1772259990208,[[1894.83,108.85],[1894.82,0.03],[1894.81,0.013],[1894.8,0.033],[1894.79,1.564]],[[1894.84,25.756],[1894.85,0.013],[1894.87,0.064],[1894.88,0.048],[1894.89,0.075]]]
["binance-futures","ETHUSDT",1772260027888,[[1886.28,0.302],[1886.27,0.053],[1886.25,0.036],[1886.23,0.078],[1886.22,0.556]],[[1886.29,78.361],[1886.3,0.013],[1886.31,0.011],[1886.32,0.035],[1886.33,0.022]]]
["binance-futures","ETHUSDT",1772260053072,[],[[1884.6,6.015],[1884.62,0.013],[1884.64,0.013],[1884.66,3.362],[1884.67,0.001]]]
["binance-futures","ETHUSDT",1772260114998,[[1881.25,2.972],[1881.24,4.941],[1881.23,0.024],[1881.22,0.036],[1881.21,0.075]],[[1881.26,56.89],[1881.27,8.4],[1881.28,0.038],[1881.29,0.035],[1881.3,0.033]]]
["binance-futures","ETHUSDT",1772260149324,[[1879.19,18.819],[1879.18,0.029],[1879.17,0.052],[1879.15,0.014],[1879.14,0.024]],[[1879.2,23.214],[1879.21,0.027],[1879.22,0.013],[1879.23,6.674],[1879.24,0.035]]]
["binance-futures","ETHUSDT",1772260168208,[[1880.82,52.431],[1880.81,0.031],[1880.79,0.022],[1880.78,0.035],[1880.77,0.022]],[[1880.83,34.8],[1880.84,0.013],[1880.85,0.006],[1880.86,0.045],[1880.87,0.025]]]
["binance-futures","ETHUSDT",1772260206764,[],[[1876.39,34.907],[1876.41,0.024],[1876.42,0.022],[1876.43,0.035],[1876.45,0.519]]]
["binance-futures","ETHUSDT",1772260221948,[[1873.59,0.222],[1873.58,0.018],[1873.57,0.013],[1873.56,0.022],[1873.55,0.035]],[[1873.6,30.236],[1873.61,0.013],[1873.62,0.011],[1873.63,0.143],[1873.64,0.022]]]
["binance-futures","ETHUSDT",1772260268816,[[1876.84,10.65],[1876.83,0.029],[1876.81,0.056],[1876.8,0.049],[1876.79,0.013]],[[1876.85,79.508],[1876.86,1.827],[1876.87,1.079],[1876.88,12.789],[1876.89,0.035]]]
["binance-futures","ETHUSDT",1772260309024,[[1871.5,28.834]],[[1871.51,5.55],[1871.53,0.013],[1871.54,0.022],[1871.55,0.033],[1871.56,0.134]]]
["binance-futures","ETHUSDT",1772260330920,[[1870.5,17.744],[1870.49,0.031],[1870.48,1.816],[1870.47,0.046],[1870.46,0.022]],[[1870.51,13.495],[1870.53,0.025],[1870.56,0.042],[1870.58,16.772],[1870.6,0.013]]]
["binance-futures","ETHUSDT",1772260361968,[[1871.83,84.621],[1871.82,0.011],[1871.81,0.013],[1871.8,7.974],[1871.79,2.966]],[[1871.84,2.83],[1871.85,0.013],[1871.88,0.266],[1871.89,0.012],[1871.9,0.046]]]
["binance-futures","ETHUSDT",1772260392962,[[1865.39,28.853],[1865.25,12.108],[1865.24,29.421],[1865.19,20.575]],[[1865.47,1.792],[1865.5,1.156],[1865.52,0.012],[1865.57,2.42],[1865.71,0.017]]]
["binance-futures","ETHUSDT",1772260449024,[[1869.13,45.071],[1869.12,0.04],[1869.1,0.046],[1869.09,0.033],[1869.08,0.035]],[[1869.14,4.874],[1869.15,0.011],[1869.16,1.242],[1869.17,0.022],[1869.18,0.022]]]
["binance-futures","ETHUSDT",1772260483884,[[1867.49,33.622],[1867.48,0.016],[1867.47,8.484],[1867.45,0.013],[1867.44,0.022]],[[1867.5,4.971],[1867.51,0.022],[1867.52,0.045],[1867.53,0.013],[1867.54,2.054]]]
["binance-futures","ETHUSDT",1772260502620,[[1868.28,0.72],[1868.27,0.025],[1868.26,1.959],[1868.25,10.053],[1868.23,2.053]],[[1868.4,9.616],[1868.44,3.58],[1868.48,5.247],[1868.49,32.162],[1868.5,1.569]]]
["binance-futures","ETHUSDT",1772260546307,[[1870.42,21.997],[1870.4,0.037],[1870.39,0.022],[1870.38,0.046],[1870.37,1.355]],[[1870.43,24.488],[1870.45,0.013],[1870.46,0.382],[1870.47,0.035],[1870.48,1.919]]]
["binance-futures","ETHUSDT",1772260589680,[],[[1858.54,64.904],[1858.72,36.492],[1858.85,4.602],[1858.87,13.806],[1858.92,0.011]]]
["binance-futures","ETHUSDT",1772260608348,[[1856.87,0.534]],[[1856.88,89.209],[1856.89,0.022],[1856.91,0.034],[1856.94,0.022],[1856.98,0.201]]]
["binance-futures","ETHUSDT",1772260653748,[],[[1857.31,16.212],[1857.33,7.355],[1857.34,96.832],[1857.35,10.672],[1857.38,1.591]]]
["binance-futures","ETHUSDT",1772260686260,[[1855.83,60.05],[1855.81,4.694],[1855.8,0.297],[1855.79,0.27],[1855.78,0.242]],[[1855.84,12.336],[1855.86,0.013],[1855.87,0.022],[1855.88,0.022],[1855.91,0.052]]]
["binance-futures","ETHUSDT",1772260715796,[[1860.73,27.783],[1860.72,0.017],[1860.71,10.804],[1860.7,0.052],[1860.69,1.222]],[[1860.74,16.65],[1860.75,0.013],[1860.77,0.035],[1860.78,0.022],[1860.79,0.135]]]
["binance-futures","ETHUSDT",1772260739458,[[1854.81,44.165],[1854.79,0.012],[1854.78,0.034],[1854.77,0.022],[1854.76,0.039]],[[1854.82,4.947],[1854.86,0.022],[1854.87,0.022],[1854.88,0.05],[1854.89,1.27]]]
["binance-futures","ETHUSDT",1772260777992,[],[[1857.29,62.836],[1857.31,0.013],[1857.32,6.461],[1857.33,0.013],[1857.34,2.425]]]
["binance-futures","ETHUSDT",1772260826472,[[1859.58,84.039],[1859.57,0.015],[1859.56,0.013],[1859.55,0.022],[1859.54,12.522]],[[1859.59,5.188],[1859.6,0.035],[1859.61,0.011],[1859.62,0.037],[1859.64,0.013]]]
["binance-futures","ETHUSDT",1772260840208,[[1859.81,19.956],[1859.8,0.026],[1859.79,0.013],[1859.78,0.022],[1859.77,0.035]],[[1859.82,30.595],[1859.83,0.013],[1859.84,0.011],[1859.85,0.036],[1859.86,0.022]]]
["binance-futures","ETHUSDT",1772260879791,[[1863.18,28.643],[1863.17,0.026],[1863.16,0.295],[1863.15,0.639],[1863.14,0.167]],[[1863.19,26.513],[1863.21,0.013],[1863.22,0.022],[1863.23,0.022],[1863.24,0.035]]]
["binance-futures","ETHUSDT",1772260897212,[[1863.75,21.382],[1863.74,0.024],[1863.73,0.011],[1863.72,0.033],[1863.71,2.234]],[[1863.76,28.208],[1863.79,0.035],[1863.8,0.29],[1863.81,0.035],[1863.82,0.022]]]
["binance-futures","ETHUSDT",1772260933359,[[1859.4,15.586],[1859.39,0.026],[1859.38,0.024],[1859.37,0.034],[1859.36,0.035]],[[1859.41,31.533],[1859.42,0.024],[1859.43,0.011],[1859.44,0.035],[1859.45,0.022]]]
["binance-futures","ETHUSDT",1772260994092,[[1863.12,176.758],[1863.11,11.332],[1863.1,12.5],[1863.09,12.557],[1863.08,0.022]],[[1863.13,1.372],[1863.14,0.013],[1863.15,0.034],[1863.16,0.013],[1863.17,1.114]]]
["binance-futures","ETHUSDT",1772261021264,[[1862.96,48.993],[1862.95,0.028],[1862.93,0.035],[1862.92,2.659],[1862.91,0.046]],[[1862.97,7.182],[1862.98,0.013],[1863.0,0.035],[1863.01,0.023],[1863.02,0.013]]]
["binance-futures","ETHUSDT",1772261057096,[[1864.2,9.226],[1864.19,1.84],[1864.18,0.011],[1864.17,0.047]],[[1864.21,42.089],[1864.22,0.013],[1864.24,0.046],[1864.25,0.022],[1864.26,5.031]]]
["binance-futures","ETHUSDT",1772261074993,[[1865.72,28.135],[1865.71,2.129],[1865.7,0.665],[1865.69,2.253],[1865.68,0.046]],[[1865.73,37.516],[1865.74,0.278],[1865.75,0.013],[1865.76,0.033],[1865.77,0.035]]]
["binance-futures","ETHUSDT",1772261119528,[[1867.33,1.836],[1867.32,0.026],[1867.31,0.025],[1867.3,0.001],[1867.29,0.025]],[[1867.34,72.406],[1867.35,0.015],[1867.36,0.024],[1867.37,0.037],[1867.38,0.052]]]
["binance-futures","ETHUSDT",1772261162562,[[1862.06,70.829],[1862.05,0.016],[1862.04,0.025],[1862.03,0.001],[1862.02,0.014]],[[1862.07,2.125],[1862.08,0.036],[1862.09,0.002],[1862.11,0.001],[1862.12,0.014]]]
["binance-futures","ETHUSDT",1772261176762,[[1860.31,18.957],[1860.3,7.845],[1860.29,0.026],[1860.28,0.024],[1860.27,0.036]],[[1860.32,44.286],[1860.33,0.012],[1860.34,0.048],[1860.35,0.002],[1860.36,0.035]]]
["binance-futures","ETHUSDT",1772261216049,[[1859.83,30.671],[1859.8,0.263],[1859.79,0.035],[1859.77,1.096],[1859.76,3.903]],[[1859.84,14.8],[1859.85,0.011],[1859.86,0.013],[1859.87,0.023],[1859.88,0.035]]]
["binance-futures","ETHUSDT",1772261239323,[[1861.9,5.731],[1861.88,0.12],[1861.87,3.102],[1861.86,0.068],[1861.85,0.024]],[[1861.91,72.865],[1861.92,0.05],[1861.93,0.013],[1861.94,0.022],[1861.95,0.035]]]
["binance-futures","ETHUSDT",1772261305504,[[1863.62,8.505],[1863.61,0.027],[1863.6,0.024],[1863.58,0.025],[1863.56,0.001]],[[1863.63,44.106],[1863.64,1.741],[1863.65,5.905],[1863.66,0.303],[1863.67,0.04]]]
["binance-futures","ETHUSDT",1772261338676,[[1864.34,23.31],[1864.33,0.027],[1864.32,0.024],[1864.31,0.108],[1864.3,0.047]],[[1864.35,46.179],[1864.36,0.024],[1864.38,0.149],[1864.39,0.023],[1864.4,0.058]]]
["binance-futures","ETHUSDT",1772261350546,[[1863.81,6.303],[1863.8,0.039],[1863.79,0.024],[1863.78,0.024],[1863.77,0.035]],[[1863.82,77.807],[1863.83,0.001],[1863.84,0.601],[1863.85,2.361],[1863.86,0.559]]]
["binance-futures","ETHUSDT",1772261404924,[],[[1857.93,151.68],[1857.94,3.075],[1857.95,7.927],[1857.96,8.881],[1857.97,4.327]]]
["binance-futures","ETHUSDT",1772261413868,[[1855.66,162.247],[1855.65,0.632],[1855.63,0.024],[1855.62,0.046],[1855.61,0.315]],[[1855.67,8.29],[1855.68,0.013],[1855.69,0.022],[1855.7,0.026],[1855.71,0.034]]]
["binance-futures","ETHUSDT",1772261458076,[],[[1855.66,24.209],[1855.67,61.829],[1855.68,120.615],[1855.69,26.533],[1855.7,11.937]]]
["binance-futures","ETHUSDT",1772261509836,[[1855.44,23.463],[1855.43,0.02],[1855.42,0.035],[1855.41,0.023],[1855.4,4.853]],[[1855.45,47.556],[1855.46,5.172],[1855.47,30.0],[1855.48,6.52],[1855.49,0.022]]]
["binance-futures","ETHUSDT",1772261545368,[[1856.88,8.94],[1856.87,0.022]],[[1856.89,153.402],[1856.9,4.086],[1856.91,31.208],[1856.92,14.324],[1856.93,0.011]]]
["binance-futures","ETHUSDT",1772261572912,[[1857.15,7.485],[1857.14,0.285],[1857.13,0.013],[1857.12,0.033],[1857.11,0.035]],[[1857.16,49.632],[1857.17,0.014],[1857.18,0.011],[1857.19,6.417],[1857.2,22.055]]]
["binance-futures","ETHUSDT",1772261599946,[[1856.37,32.985],[1856.36,0.029],[1856.35,0.2],[1856.34,0.033],[1856.33,0.037]],[[1856.38,11.838],[1856.39,7.255],[1856.41,0.299],[1856.42,0.023],[1856.43,0.024]]]
["binance-futures","ETHUSDT",1772261631128,[[1857.39,45.638],[1857.38,0.04],[1857.37,0.011],[1857.36,0.046],[1857.35,1.121]],[[1857.4,18.076],[1857.41,0.287],[1857.42,0.011],[1857.43,2.542],[1857.44,0.013]]]
["binance-futures","ETHUSDT",1772261653762,[[1853.35,69.121],[1853.34,0.499],[1853.33,0.168],[1853.32,1.979],[1853.31,1.719]],[[1853.36,5.487],[1853.37,0.024],[1853.39,0.035],[1853.4,0.023],[1853.42,1.156]]]
["binance-futures","ETHUSDT",1772261693456,[[1850.86,23.318],[1850.85,0.038],[1850.84,0.813],[1850.82,0.087],[1850.81,0.223]],[[1850.87,22.674],[1850.9,0.037],[1850.91,0.022],[1850.92,0.035],[1850.93,53.716]]]
["binance-futures","ETHUSDT",1772261740888,[[1848.53,31.442],[1848.52,0.029],[1848.51,0.023],[1848.5,5.47],[1848.49,0.022]],[[1848.54,15.005],[1848.57,0.022],[1848.58,0.037],[1848.59,2.334],[1848.6,13.824]]]
["binance-futures","ETHUSDT",1772261755604,[[1848.78,45.848],[1848.77,0.016],[1848.76,0.013],[1848.75,0.022],[1848.74,3.118]],[[1848.79,5.269],[1848.8,0.026],[1848.81,0.013],[1848.82,0.022],[1848.83,0.038]]]
["binance-futures","ETHUSDT",1772261793928,[[1842.0,44.444],[1841.99,0.029],[1841.98,0.012],[1841.97,0.035],[1841.96,0.022]],[[1842.01,21.478],[1842.02,0.013],[1842.03,0.011],[1842.04,0.053],[1842.05,0.024]]]
["binance-futures","ETHUSDT",1772261851742,[[1842.4,7.082],[1842.39,0.051],[1842.35,0.026],[1842.34,0.2],[1842.33,0.025]],[[1842.41,94.359],[1842.42,0.025],[1842.43,6.785],[1842.44,0.035],[1842.45,0.034]]]
["binance-futures","ETHUSDT",1772261881128,[[1838.34,25.914],[1838.33,0.033],[1838.32,0.199],[1838.31,0.051],[1838.3,0.057]],[[1838.35,91.063],[1838.36,0.013],[1838.37,0.013],[1838.38,0.022],[1838.39,0.022]]]
["binance-futures","ETHUSDT",1772261913792,[[1836.53,24.514],[1836.52,0.204],[1836.51,0.025],[1836.5,0.034],[1836.49,0.035]],[[1836.54,31.627],[1836.55,0.034],[1836.56,0.071],[1836.58,0.036],[1836.59,4.087]]]
["binance-futures","ETHUSDT",1772261934288,[[1836.98,128.388],[1836.97,19.625],[1836.96,193.607],[1836.95,0.524],[1836.94,22.389]],[[1836.99,0.023],[1837.01,0.04],[1837.03,0.036],[1837.04,0.024],[1837.05,0.066]]]
["binance-futures","ETHUSDT",1772261970712,[[1837.31,158.703],[1837.3,44.398],[1837.29,12.501],[1837.28,24.754],[1837.27,0.031]],[[1837.32,2.341],[1837.33,0.011],[1837.34,0.014],[1837.35,0.023],[1837.36,0.025]]]
["binance-futures","ETHUSDT",1772262021320,[[1839.37,184.194],[1839.36,0.586],[1839.35,0.013],[1839.34,0.022],[1839.33,0.046]],[[1839.38,35.225],[1839.39,8.083],[1839.4,0.036],[1839.41,1.94],[1839.42,8.129]]]
["binance-futures","ETHUSDT",1772262030944,[[1839.82,134.327],[1839.81,0.03],[1839.8,13.985],[1839.79,0.035],[1839.78,0.033]],[[1839.83,9.497],[1839.84,0.035],[1839.85,0.012],[1839.86,0.014],[1839.87,0.033]]]
["binance-futures","ETHUSDT",1772262078163,[[1844.13,7.818],[1844.12,1.125],[1844.1,0.046],[1844.09,0.422],[1844.08,0.013]],[[1844.14,34.702],[1844.15,0.013],[1844.17,0.036],[1844.18,0.022],[1844.19,0.046]]]
["binance-futures","ETHUSDT",1772262118002,[[1847.93,35.886],[1847.91,0.025],[1847.9,0.033],[1847.89,0.035],[1847.88,0.023]],[[1847.94,105.134],[1847.95,0.001],[1847.97,0.022],[1847.98,0.033],[1847.99,0.023]]]
["binance-futures","ETHUSDT",1772262140260,[[1851.74,3.861],[1851.73,0.108],[1851.7,0.001],[1851.68,1.635],[1851.67,0.384]],[[1851.75,123.888],[1851.76,6.16],[1851.77,1.167],[1851.78,5.527],[1851.79,10.012]]]
["binance-futures","ETHUSDT",1772262171208,[[1850.12,33.405],[1850.11,0.796],[1850.1,0.617],[1850.09,0.045],[1850.08,0.037]],[[1850.13,93.797],[1850.14,0.001],[1850.15,0.013],[1850.16,0.022],[1850.17,0.046]]]
["binance-futures","ETHUSDT",1772262202482,[[1851.88,80.055],[1851.87,0.018],[1851.86,0.013],[1851.85,0.034],[1851.84,0.057]],[[1851.89,17.947],[1851.9,0.034],[1851.91,0.024],[1851.92,0.022],[1851.93,0.092]]]
["binance-futures","ETHUSDT",1772262258250,[[1853.61,66.142],[1853.6,3.414],[1853.59,0.001],[1853.58,0.013],[1853.57,0.615]],[[1853.62,70.34],[1853.63,0.454],[1853.64,0.044],[1853.65,0.16],[1853.66,0.035]]]
["binance-futures","ETHUSDT",1772262264704,[[1853.97,19.442],[1853.96,0.029],[1853.95,0.012],[1853.94,0.564],[1853.92,0.822]],[[1853.98,118.262],[1853.99,85.607],[1854.0,0.024],[1854.01,4.204],[1854.02,3.628]]]
["binance-futures","ETHUSDT",1772262311892,[[1851.99,82.907],[1851.98,0.03],[1851.97,10.026],[1851.96,12.511],[1851.95,0.025]],[[1852.0,28.906],[1852.01,1.497],[1852.02,0.011],[1852.04,0.001],[1852.05,0.013]]]
["binance-futures","ETHUSDT",1772262355899,[[1853.02,46.879],[1853.01,33.629],[1853.0,222.641],[1852.99,0.07],[1852.98,0.779]],[[1853.03,54.944],[1853.04,0.001],[1853.05,0.013],[1853.06,0.671],[1853.07,1.943]]]
["binance-futures","ETHUSDT",1772262399392,[[1853.34,44.1],[1853.33,0.016],[1853.31,2.131],[1853.29,0.034],[1853.28,0.06]],[[1853.35,28.263],[1853.36,0.012],[1853.37,0.011],[1853.38,0.014],[1853.39,2.073]]]
["binance-futures","ETHUSDT",1772262418928,[[1854.48,77.187],[1854.47,0.017],[1854.46,0.013],[1854.45,0.033],[1854.44,4.876]],[[1854.49,40.227],[1854.5,5.695],[1854.53,0.048],[1854.56,0.033],[1854.57,0.036]]]
["binance-futures","ETHUSDT",1772262453042,[[1858.3,22.177],[1858.29,1.604],[1858.28,3.361],[1858.27,0.063],[1858.26,5.963]],[[1858.31,31.975],[1858.32,0.024],[1858.35,0.046],[1858.36,0.023],[1858.38,1.612]]]
["binance-futures","ETHUSDT",1772262481040,[],[[1858.96,62.84],[1858.97,5.44],[1859.01,4.312],[1859.02,3.922],[1859.04,30.016]]]
["binance-futures","ETHUSDT",1772262506056,[[1858.66,127.092],[1858.65,0.081],[1858.64,0.069],[1858.63,0.002],[1858.62,0.035]],[[1858.67,10.087],[1858.68,0.551],[1858.69,0.014],[1858.7,0.034],[1858.71,0.035]]]
["binance-futures","ETHUSDT",1772262543538,[[1857.4,49.379],[1857.39,0.052],[1857.38,0.894],[1857.37,5.501],[1857.36,1.226]],[[1857.41,19.497],[1857.42,0.048],[1857.44,0.035],[1857.45,0.033],[1857.46,0.035]]]
["binance-futures","ETHUSDT",1772262595236,[[1854.74,58.153],[1854.73,0.03],[1854.72,0.011],[1854.71,0.048],[1854.7,0.104]],[[1854.75,27.749],[1854.76,0.013],[1854.78,0.047],[1854.79,0.022],[1854.8,0.034]]]
["binance-futures","ETHUSDT",1772262607365,[[1855.6,37.718],[1855.59,0.04],[1855.58,0.011],[1855.57,0.013],[1855.56,0.022]],[[1855.61,38.587],[1855.62,2.937],[1855.63,0.001],[1855.64,1.796],[1855.65,0.035]]]
["binance-futures","ETHUSDT",1772262654450,[[1856.59,16.932],[1856.58,0.028],[1856.57,2.118],[1856.56,0.044],[1856.55,0.035]],[[1856.6,54.218],[1856.61,0.83],[1856.62,0.011],[1856.63,0.061],[1856.64,0.223]]]
["binance-futures","ETHUSDT",1772262695834,[[1855.13,85.517],[1855.12,1.109],[1855.11,0.012],[1855.1,0.046],[1855.09,0.044]],[[1855.14,16.537],[1855.15,0.84],[1855.16,0.046],[1855.17,0.069],[1855.18,4.909]]]
["binance-futures","ETHUSDT",1772262720740,[[1856.77,31.035],[1856.76,0.524],[1856.75,55.074],[1856.74,40.701],[1856.73,40.098]],[[1856.78,7.444],[1856.79,0.108],[1856.8,0.294],[1856.81,0.034],[1856.82,0.091]]]
["binance-futures","ETHUSDT",1772262751834,[[1857.55,76.672],[1857.54,0.031],[1857.52,0.046],[1857.51,0.034],[1857.5,0.023]],[[1857.56,49.766],[1857.57,0.014],[1857.58,0.538],[1857.59,1.374],[1857.6,0.571]]]
["binance-futures","ETHUSDT",1772262817140,[[1861.05,95.623],[1861.04,0.053],[1861.03,0.011],[1861.02,1.272],[1861.01,1.121]],[[1861.06,22.482],[1861.07,0.012],[1861.08,0.013],[1861.09,0.001],[1861.1,0.036]]]
["binance-futures","ETHUSDT",1772262843780,[[1862.04,91.132],[1862.02,1.636],[1862.01,0.624],[1862.0,1.948],[1861.99,1.56]],[[1862.05,24.051],[1862.07,0.025],[1862.08,0.023],[1862.09,0.023],[1862.11,0.023]]]
["binance-futures","ETHUSDT",1772262879878,[[1861.9,38.327],[1861.89,0.03],[1861.88,0.011],[1861.87,0.036],[1861.86,0.034]],[[1861.91,57.246],[1861.92,0.023],[1861.93,0.013],[1861.94,0.024],[1861.95,0.072]]]
["binance-futures","ETHUSDT",1772262898662,[],[[1861.33,68.562],[1861.34,1.588],[1861.35,0.001],[1861.36,0.013],[1861.37,0.002]]]
["binance-futures","ETHUSDT",1772262944372,[[1863.55,55.838],[1863.54,0.245],[1863.53,0.036],[1863.52,0.049],[1863.51,0.07]],[[1863.56,28.667],[1863.57,0.002],[1863.58,0.001],[1863.59,0.014],[1863.6,0.057]]]
["binance-futures","ETHUSDT",1772262986936,[[1864.5,84.186],[1864.49,0.055],[1864.48,0.047],[1864.47,0.047],[1864.46,0.024]],[[1864.51,75.552],[1864.52,0.001],[1864.53,0.012],[1864.54,0.036],[1864.55,1.374]]]
["binance-futures","ETHUSDT",1772263006972,[[1861.51,86.696],[1861.5,0.065],[1861.49,0.001],[1861.48,0.631],[1861.47,0.071]],[[1861.52,4.052],[1861.53,0.012],[1861.54,0.013],[1861.55,0.023],[1861.56,0.058]]]
["binance-futures","ETHUSDT",1772263041177,[[1860.68,84.009],[1860.67,0.05],[1860.66,0.023],[1860.65,3.214],[1860.64,13.22]],[[1860.69,58.205],[1860.7,0.073],[1860.71,0.06],[1860.72,0.045],[1860.73,1.88]]]
["binance-futures","ETHUSDT",1772263071640,[[1858.9,42.598],[1858.89,0.027],[1858.88,0.024],[1858.87,0.047],[1858.86,0.046]],[[1858.91,61.953],[1858.92,1.319],[1858.93,0.021],[1858.94,0.072],[1858.95,0.045]]]
["binance-futures","ETHUSDT",1772263132020,[[1857.71,43.121],[1857.7,0.028],[1857.69,0.022],[1857.68,0.562],[1857.67,0.035]],[[1857.72,32.023],[1857.73,8.104],[1857.74,0.013],[1857.75,0.023],[1857.76,0.035]]]
["binance-futures","ETHUSDT",1772263165332,[[1857.04,38.235],[1857.03,0.041],[1857.01,0.365],[1857.0,0.035],[1856.99,0.037]],[[1857.05,191.407],[1857.06,0.037],[1857.07,4.459],[1857.08,6.591],[1857.09,21.925]]]
["binance-futures","ETHUSDT",1772263187133,[[1857.01,126.295],[1857.0,0.308],[1856.99,0.025],[1856.98,2.044],[1856.97,2.059]],[[1857.02,4.866],[1857.03,2.001],[1857.04,0.974],[1857.05,0.091],[1857.06,0.233]]]
["binance-futures","ETHUSDT",1772263230913,[[1854.2,36.052],[1854.19,0.193],[1854.18,0.242],[1854.17,1.273],[1854.16,0.527]],[[1854.21,49.456],[1854.22,0.014],[1854.23,0.011],[1854.24,0.071],[1854.25,0.024]]]
["binance-futures","ETHUSDT",1772263242624,[[1854.91,20.94],[1854.9,0.062],[1854.89,0.038],[1854.88,0.642],[1854.87,0.617]],[[1854.92,62.055],[1854.93,0.025],[1854.94,0.001],[1854.95,0.023],[1854.96,0.037]]]
["binance-futures","ETHUSDT",1772263294512,[[1853.6,72.002],[1853.59,0.029],[1853.58,0.026],[1853.57,0.585],[1853.56,1.316]],[[1853.61,47.055],[1853.62,0.002],[1853.63,0.014],[1853.64,0.573],[1853.65,0.036]]]
["binance-futures","ETHUSDT",1772263334092,[[1853.46,38.4],[1853.45,0.054],[1853.44,0.014],[1853.43,1.134],[1853.42,0.073]],[[1853.47,39.809],[1853.48,0.014],[1853.49,0.913],[1853.5,1.467],[1853.51,0.036]]]
["binance-futures","ETHUSDT",1772263359914,[[1852.88,7.571],[1852.87,0.018],[1852.86,0.027],[1852.85,0.036],[1852.84,0.049]],[[1852.89,80.085],[1852.9,6.596],[1852.91,3.638],[1852.92,1.327],[1852.93,0.024]]]
["binance-futures","ETHUSDT",1772263406088,[[1847.65,14.604],[1847.64,0.018],[1847.63,0.014],[1847.62,1.805],[1847.61,0.038]],[[1847.66,160.172],[1847.67,0.134],[1847.68,137.182],[1847.69,26.918],[1847.7,14.547]]]
["binance-futures","ETHUSDT",1772263432418,[[1847.16,5.964],[1847.15,11.565],[1847.14,0.029],[1847.13,6.109],[1847.12,0.604]],[[1847.17,151.39],[1847.18,0.015],[1847.19,1.97],[1847.2,0.036],[1847.21,0.024]]]
["binance-futures","ETHUSDT",1772263469545,[[1847.81,41.356],[1847.79,0.013],[1847.78,0.513],[1847.77,0.023],[1847.76,0.037]],[[1847.82,91.25],[1847.83,0.015],[1847.84,0.012],[1847.85,0.014],[1847.86,0.034]]]
["binance-futures","ETHUSDT",1772263487300,[[1849.09,15.56],[1849.08,0.032],[1849.07,0.025],[1849.06,0.014],[1849.05,0.024]],[[1849.1,64.625],[1849.11,0.001],[1849.12,0.012],[1849.13,0.036],[1849.14,0.034]]]
["binance-futures","ETHUSDT",1772263530066,[[1847.27,26.875],[1847.26,0.094],[1847.25,1.051],[1847.24,0.048],[1847.23,0.034]],[[1847.28,35.726],[1847.29,0.001],[1847.3,0.072],[1847.31,0.024],[1847.32,0.297]]]
["binance-futures","ETHUSDT",1772263581634,[[1848.92,137.074],[1848.91,0.306],[1848.9,55.615],[1848.89,20.055],[1848.88,3.693]],[[1848.93,7.794],[1848.96,0.045],[1848.97,9.555],[1849.06,0.023],[1849.07,0.063]]]
["binance-futures","ETHUSDT",1772263597269,[[1849.28,113.031],[1849.27,0.03],[1849.26,0.224],[1849.25,0.047],[1849.24,0.023]],[[1849.29,36.225],[1849.3,0.051],[1849.31,8.088],[1849.32,0.035],[1849.33,0.058]]]
["binance-futures","ETHUSDT",1772263638418,[[1849.56,3.657],[1849.55,0.028],[1849.54,0.001],[1849.53,0.148],[1849.52,0.023]],[[1849.57,49.597],[1849.58,0.014],[1849.59,0.024],[1849.6,0.038],[1849.61,0.047]]]
["binance-futures","ETHUSDT",1772263699971,[[1851.98,248.513],[1851.97,1.111],[1851.96,0.024],[1851.95,0.049],[1851.94,0.023]],[[1851.99,41.8],[1852.0,13.48],[1852.02,0.081],[1852.03,0.022],[1852.04,0.037]]]
["binance-futures","ETHUSDT",1772263730427,[[1854.1,37.495],[1854.09,0.041],[1854.07,0.001],[1854.06,0.037],[1854.05,0.036]],[[1854.11,67.088],[1854.12,0.013],[1854.14,0.037],[1854.15,0.023],[1854.16,0.037]]]
["binance-futures","ETHUSDT",1772263766259,[[1851.66,2.556],[1851.65,0.076],[1851.64,0.014],[1851.63,0.036],[1851.62,0.036]],[[1851.67,103.308],[1851.68,0.836],[1851.69,0.606],[1851.7,0.035],[1851.71,0.059]]]
["binance-futures","ETHUSDT",1772263788816,[[1852.8,85.265],[1852.79,21.445],[1852.78,24.503],[1852.77,38.828],[1852.76,7.626]],[[1852.81,99.181],[1852.85,0.017],[1852.9,1.231],[1852.91,0.017],[1852.92,0.05]]]
["binance-futures","ETHUSDT",1772263834151,[[1850.78,29.555],[1850.77,0.067],[1850.76,0.024],[1850.75,0.036],[1850.74,0.023]],[[1850.79,104.393],[1850.8,0.139],[1850.81,0.025],[1850.82,0.148],[1850.83,0.038]]]
["binance-futures","ETHUSDT",1772263880796,[[1852.65,112.204],[1852.64,0.018],[1852.63,0.024],[1852.62,0.629],[1852.61,0.023]],[[1852.66,54.208],[1852.67,0.012],[1852.68,0.026],[1852.69,0.024],[1852.7,0.131]]]
["binance-futures","ETHUSDT",1772263893299,[[1851.58,49.823],[1851.57,1.904],[1851.56,0.102],[1851.55,0.036],[1851.54,0.024]],[[1851.59,101.602],[1851.6,0.05],[1851.61,0.014],[1851.62,0.049],[1851.63,0.057]]]
["binance-futures","ETHUSDT",1772263937332,[[1855.98,62.989],[1855.97,0.028],[1855.96,0.025],[1855.95,0.17],[1855.94,0.058]],[[1855.99,13.079],[1856.0,253.614],[1856.01,0.052],[1856.02,0.023],[1856.03,0.111]]]
["binance-futures","ETHUSDT",1772263958790,[[1854.43,105.878],[1854.42,0.043],[1854.41,10.687],[1854.4,0.061],[1854.39,0.036]],[[1854.44,50.393],[1854.45,0.026],[1854.46,0.001],[1854.47,0.036],[1854.48,0.023]]]
["binance-futures","ETHUSDT",1772263993978,[[1854.87,72.391],[1854.86,0.029],[1854.85,0.038],[1854.84,0.036],[1854.83,0.036]],[[1854.88,35.471],[1854.89,0.002],[1854.9,0.035],[1854.91,0.024],[1854.92,0.075]]]
["binance-futures","ETHUSDT",1772264061706,[[1860.25,60.984],[1860.18,0.024],[1860.11,2.772],[1860.1,2.447],[1860.09,4.784]],[[1860.26,71.885],[1860.27,0.002],[1860.28,0.025],[1860.29,0.023],[1860.3,0.047]]]
["binance-futures","ETHUSDT",1772264073372,[[1861.76,51.48],[1861.74,1.164],[1861.73,0.023],[1861.72,0.305],[1861.71,0.024]],[[1861.77,24.064],[1861.78,0.026],[1861.8,0.036],[1861.81,0.023],[1861.82,1.353]]]
["binance-futures","ETHUSDT",1772264129464,[[1862.52,75.871],[1862.51,0.068],[1862.5,0.038],[1862.49,0.023],[1862.48,3.297]],[[1862.53,31.487],[1862.54,0.015],[1862.55,0.024],[1862.56,0.058],[1862.57,0.046]]]
["binance-futures","ETHUSDT",1772264136081,[[1862.35,157.509],[1862.34,0.029],[1862.33,0.014],[1862.32,0.024],[1862.31,0.036]],[[1862.36,15.141],[1862.37,0.026],[1862.38,0.805],[1862.39,0.059],[1862.4,0.637]]]
["binance-futures","ETHUSDT",1772264184520,[[1863.28,127.786],[1863.27,0.04],[1863.26,0.058],[1863.24,1.11],[1863.23,1.461]],[[1863.29,65.516],[1863.3,0.001],[1863.31,0.025],[1863.32,0.024],[1863.33,0.036]]]
["binance-futures","ETHUSDT",1772264237260,[[1861.9,53.939],[1861.87,1.377],[1861.86,0.041],[1861.85,1.823],[1861.84,0.234]],[[1861.91,55.032],[1861.92,0.033],[1861.93,0.013],[1861.94,0.034],[1861.95,0.036]]]
["binance-futures","ETHUSDT",1772264277288,[[1863.1,74.465],[1863.09,0.728],[1863.08,0.013],[1863.07,0.025],[1863.06,2.2]],[[1863.11,31.603],[1863.12,0.24],[1863.13,0.036],[1863.14,0.024],[1863.15,0.37]]]
["binance-futures","ETHUSDT",1772264296964,[[1864.76,49.806],[1864.75,0.029],[1864.74,0.025],[1864.73,268.372],[1864.72,0.082]],[[1864.77,51.711],[1864.78,0.015],[1864.8,0.071],[1864.81,0.024],[1864.82,0.041]]]
["binance-futures","ETHUSDT",1772264330888,[[1871.63,79.284],[1871.62,0.016],[1871.61,0.014],[1871.6,0.001],[1871.59,0.014]],[[1871.64,45.745],[1871.65,20.019],[1871.66,0.001],[1871.67,0.002],[1871.68,0.268]]]
["binance-futures","ETHUSDT",1772264359180,[],[[1878.01,228.876],[1878.02,0.069],[1878.03,4.024],[1878.04,124.664],[1878.05,0.049]]]
["binance-futures","ETHUSDT",1772264384556,[[1876.2,155.678],[1876.19,12.335],[1876.18,4.043],[1876.17,3.137],[1876.16,0.32]],[[1876.21,43.788],[1876.23,0.024],[1876.24,8.907],[1876.25,0.08],[1876.26,0.017]]]
["binance-futures","ETHUSDT",1772264421812,[[1876.95,23.473],[1876.94,0.049],[1876.93,0.011],[1876.92,0.046],[1876.91,0.033]],[[1876.96,66.733],[1876.97,0.012],[1876.98,0.025],[1876.99,0.036],[1877.0,56.198]]]
["binance-futures","ETHUSDT",1772264471498,[[1880.22,36.886],[1880.21,0.126],[1880.2,2.398],[1880.19,30.126],[1880.18,30.048]],[[1880.23,60.419],[1880.24,0.001],[1880.25,0.013],[1880.26,0.033],[1880.27,0.035]]]
["binance-futures","ETHUSDT",1772264483934,[[1878.12,27.174],[1878.11,0.362],[1878.09,0.058],[1878.08,0.034],[1878.06,0.023]],[[1878.13,41.1],[1878.14,0.013],[1878.15,0.012],[1878.17,0.015],[1878.24,0.035]]]
["binance-futures","ETHUSDT",1772264525256,[[1878.18,140.51],[1878.17,4.119],[1878.16,12.513],[1878.15,12.522],[1878.14,1.872]],[[1878.19,53.865],[1878.2,6.845],[1878.21,0.035],[1878.22,0.022],[1878.23,0.058]]]
["binance-futures","ETHUSDT",1772264581368,[[1877.92,4.474],[1877.91,2.1],[1877.89,0.335],[1877.88,0.022],[1877.87,0.036]],[[1877.93,82.806],[1877.94,0.821],[1877.95,0.024],[1877.96,0.022],[1877.97,0.073]]]
["binance-futures","ETHUSDT",1772264613488,[[1879.16,53.932],[1879.15,0.028],[1879.14,0.011],[1879.13,0.046],[1879.12,0.034]],[[1879.17,131.199],[1879.18,2.31],[1879.19,0.024],[1879.2,0.31],[1879.21,0.044]]]
["binance-futures","ETHUSDT",1772264638856,[[1878.81,5.421],[1878.71,0.059],[1878.67,0.051],[1878.64,0.188],[1878.61,1.86]],[[1878.82,102.436],[1878.83,0.001],[1878.84,4.943],[1878.86,33.046],[1878.88,0.033]]]
["binance-futures","ETHUSDT",1772264667504,[[1878.9,47.172],[1878.88,0.022],[1878.87,0.048],[1878.86,0.023],[1878.85,0.059]],[[1878.91,74.918],[1878.92,0.001],[1878.93,0.011],[1878.94,0.035],[1878.95,0.044]]]
["binance-futures","ETHUSDT",1772264703480,[[1877.22,16.236],[1877.21,0.038],[1877.2,0.002],[1877.19,0.035],[1877.18,0.033]],[[1877.23,110.188],[1877.24,0.014],[1877.25,0.046],[1877.26,0.054],[1877.27,0.023]]]
["binance-futures","ETHUSDT",1772264749396,[[1873.83,1.445],[1873.82,0.026],[1873.81,0.024],[1873.8,0.033],[1873.79,0.036]],[[1873.84,85.025],[1873.85,0.029],[1873.86,0.001],[1873.87,0.057],[1873.88,7.389]]]
["binance-futures","ETHUSDT",1772264767036,[[1872.39,41.373],[1872.38,0.015],[1872.37,0.013]],[[1872.4,113.176],[1872.41,0.001],[1872.42,12.829],[1872.43,0.363],[1872.44,0.001]]]
["binance-futures","ETHUSDT",1772264813972,[[1872.82,2294.687],[1872.81,0.074],[1872.8,0.071],[1872.79,0.037],[1872.78,0.126]],[[1872.83,139.469],[1872.84,2.098],[1872.85,0.025],[1872.86,0.033],[1872.87,3.839]]]
["binance-futures","ETHUSDT",1772264859255,[[1875.64,27.755],[1875.63,0.015],[1875.62,0.024],[1875.6,0.025]],[[1875.65,85.148],[1875.66,0.001],[1875.67,0.034],[1875.68,0.043],[1875.69,0.686]]]
["binance-futures","ETHUSDT",1772264880688,[[1876.74,3.782],[1876.73,0.026],[1876.72,0.024],[1876.71,0.033],[1876.7,0.16]],[[1876.75,135.413],[1876.76,0.001],[1876.77,0.078],[1876.78,0.023],[1876.79,1.991]]]
["binance-futures","ETHUSDT",1772264916359,[[1872.84,38.343],[1872.83,0.015],[1872.82,0.132],[1872.81,0.034],[1872.8,0.095]],[[1872.85,137.611],[1872.86,0.001],[1872.88,0.073],[1872.89,1.921],[1872.91,0.024]]]
["binance-futures","ETHUSDT",1772264946835,[[1872.6,46.954],[1872.59,0.015],[1872.58,0.013],[1872.57,0.286],[1872.56,0.034]],[[1872.61,21.23],[1872.62,0.049],[1872.63,0.042],[1872.64,0.057],[1872.65,0.047]]]
["binance-futures","ETHUSDT",1772265006816,[],[[1866.35,84.579],[1866.36,0.001],[1866.37,0.013],[1866.38,4.023],[1866.39,0.615]]]
["binance-futures","ETHUSDT",1772265010819,[[1865.4,94.854],[1865.39,1.207],[1865.38,3.063],[1865.37,2.089],[1865.36,0.024]],[[1865.41,17.044],[1865.42,0.001],[1865.43,0.012],[1865.44,0.049],[1865.45,0.036]]]
["binance-futures","ETHUSDT",1772265062152,[[1867.33,115.674],[1867.32,0.038],[1867.3,0.092],[1867.29,0.023],[1867.28,0.035]],[[1867.34,8.042],[1867.35,0.074],[1867.36,0.014],[1867.37,0.023],[1867.38,0.037]]]
["binance-futures","ETHUSDT",1772265107036,[[1867.22,52.448],[1867.21,0.028],[1867.2,0.024],[1867.19,2.851],[1867.18,0.342]],[[1867.23,27.445],[1867.24,0.011],[1867.25,0.037],[1867.26,0.051],[1867.27,0.036]]]
["binance-futures","ETHUSDT",1772265120324,[[1869.24,2.793],[1869.23,0.016],[1869.22,0.013],[1869.21,0.012],[1869.2,0.014]],[[1869.25,104.165],[1869.26,0.1],[1869.27,0.022],[1869.28,0.037],[1869.29,0.064]]]
["binance-futures","ETHUSDT",1772265175656,[[1868.71,146.868],[1868.7,0.039],[1868.69,6.731],[1868.68,0.023],[1868.67,6.827]],[[1868.72,5.007],[1868.73,0.001],[1868.74,0.001],[1868.75,0.014],[1868.76,0.012]]]
["binance-futures","ETHUSDT",1772265215994,[[1867.79,6.414],[1867.78,0.018],[1867.77,0.036],[1867.76,0.023],[1867.75,0.047]],[[1867.8,88.216],[1867.81,0.108],[1867.82,0.036],[1867.83,0.05],[1867.84,0.047]]]
["binance-futures","ETHUSDT",1772265244925,[[1866.95,48.161],[1866.94,0.027],[1866.93,0.024],[1866.92,0.033],[1866.91,0.035]],[[1866.96,24.648],[1866.97,0.035],[1866.98,0.013],[1866.99,1.304],[1867.0,8.209]]]
["binance-futures","ETHUSDT",1772265274844,[[1867.45,220.14],[1867.44,2.058],[1867.43,0.011],[1867.42,23.167],[1867.41,0.033]],[[1867.46,7.328],[1867.47,0.013],[1867.48,0.012],[1867.49,0.013],[1867.5,0.036]]]
["binance-futures","ETHUSDT",1772265315224,[[1867.28,162.095],[1867.27,0.029],[1867.26,0.336],[1867.25,0.035],[1867.24,0.022]],[[1867.29,20.729],[1867.3,1.679],[1867.32,0.046],[1867.33,0.022],[1867.34,0.046]]]
["binance-futures","ETHUSDT",1772265375527,[[1868.07,115.57],[1868.06,0.103],[1868.05,0.022],[1868.04,0.571],[1868.03,0.933]],[[1868.08,42.427],[1868.09,7.194],[1868.1,0.047],[1868.11,0.049],[1868.12,0.035]]]
["binance-futures","ETHUSDT",1772265420416,[[1866.75,266.591],[1866.74,13.074],[1866.73,14.378],[1866.72,0.349],[1866.71,0.035]],[[1866.76,35.511],[1866.77,1.051],[1866.78,0.041],[1866.79,0.011],[1866.8,0.025]]]
["binance-futures","ETHUSDT",1772265435944,[[1864.17,20.493],[1864.06,18.455],[1864.05,0.047],[1864.04,0.039],[1863.98,1.097]],[[1864.18,153.231],[1864.2,0.024],[1864.21,0.022],[1864.22,3.046],[1864.23,0.022]]]
["binance-futures","ETHUSDT",1772265487869,[[1866.4,84.681],[1866.39,0.041],[1866.37,0.338],[1866.36,0.044],[1866.35,0.069]],[[1866.41,48.068],[1866.42,0.045],[1866.43,0.013],[1866.44,0.044],[1866.45,0.035]]]
["binance-futures","ETHUSDT",1772265502288,[[1865.47,13.422],[1865.46,80.102],[1865.45,1.301],[1865.44,146.918],[1865.43,0.062]],[[1865.48,0.013],[1865.5,0.013],[1865.52,0.024],[1865.56,0.035],[1865.57,0.022]]]
["binance-futures","ETHUSDT",1772265545145,[[1865.55,78.172],[1865.54,2.369],[1865.52,0.094],[1865.51,1.044],[1865.5,0.061]],[[1865.56,32.543],[1865.57,0.364],[1865.58,0.035],[1865.6,0.068],[1865.61,0.033]]]
["binance-futures","ETHUSDT",1772265611761,[[1862.46,50.517],[1862.45,0.017],[1862.44,0.024],[1862.43,0.022],[1862.42,0.035]],[[1862.47,70.651],[1862.48,15.424],[1862.49,2.357],[1862.5,0.06],[1862.51,0.022]]]
["binance-futures","ETHUSDT",1772265640920,[[1861.49,54.763],[1861.47,1.158],[1861.46,0.05],[1861.45,0.075],[1861.44,0.833]],[[1861.5,87.058],[1861.51,4.013],[1861.53,0.035],[1861.54,0.022],[1861.66,12.5]]]
["binance-futures","ETHUSDT",1772265675774,[[1859.49,59.854],[1859.48,0.032],[1859.47,0.001],[1859.46,1.622],[1859.45,0.298]],[[1859.5,62.498],[1859.51,0.001],[1859.52,3.089],[1859.53,0.024],[1859.54,0.059]]]
["binance-futures","ETHUSDT",1772265695820,[[1858.84,47.814],[1858.83,0.032],[1858.82,0.001],[1858.81,0.037],[1858.8,0.023]],[[1858.85,51.527],[1858.86,0.048],[1858.87,0.067],[1858.88,12.841],[1858.89,5.073]]]
["binance-futures","ETHUSDT",1772265740300,[[1859.85,41.415],[1859.84,0.031],[1859.83,0.023],[1859.82,0.215],[1859.81,0.056]],[[1859.86,158.332],[1859.87,1.091],[1859.88,1.099],[1859.89,1.089],[1859.9,0.047]]]
["binance-futures","ETHUSDT",1772265789940,[[1859.66,50.226],[1859.65,0.018],[1859.64,0.034],[1859.63,0.498],[1859.62,0.035]],[[1859.67,159.44],[1859.68,0.026],[1859.69,0.023],[1859.7,0.049],[1859.71,0.057]]]
["binance-futures","ETHUSDT",1772265810720,[[1859.25,108.361],[1859.24,0.029],[1859.22,0.902],[1859.21,0.023],[1859.2,0.353]],[[1859.26,54.782],[1859.27,0.014],[1859.28,0.671],[1859.29,0.037],[1859.3,1.111]]]
["binance-futures","ETHUSDT",1772265849988,[[1858.96,119.947],[1858.95,0.04],[1858.94,0.367],[1858.93,0.336],[1858.92,0.048]],[[1858.97,47.219],[1858.98,0.022],[1858.99,3.157],[1859.0,0.047],[1859.01,0.022]]]
["binance-futures","ETHUSDT",1772265874260,[[1860.09,82.546],[1860.08,0.577],[1860.07,0.014],[1860.06,0.001]],[[1860.1,104.831],[1860.11,53.963],[1860.12,0.001],[1860.14,0.067],[1860.15,53.898]]]
["binance-futures","ETHUSDT",1772265907260,[[1865.39,56.989],[1865.38,0.064],[1865.36,0.036],[1865.35,0.058],[1865.34,0.047]],[[1865.4,76.194],[1865.41,0.013],[1865.42,0.013],[1865.43,0.045],[1865.44,0.023]]]
["binance-futures","ETHUSDT",1772265973264,[[1863.99,33.58],[1863.98,0.017],[1863.97,98.353],[1863.96,0.38],[1863.95,0.934]],[[1864.0,37.069],[1864.01,0.035],[1864.03,0.605],[1864.04,0.023],[1864.05,0.036]]]
["binance-futures","ETHUSDT",1772265998224,[[1863.95,129.405],[1863.94,0.03],[1863.92,4.895],[1863.91,0.037],[1863.9,12.511]],[[1863.96,40.848],[1863.98,0.037],[1863.99,0.034],[1864.0,0.059],[1864.01,0.023]]]
["binance-futures","ETHUSDT",1772266041268,[[1862.47,49.468],[1862.46,0.04],[1862.45,0.014],[1862.44,6.784],[1862.43,0.047]],[[1862.48,22.887],[1862.49,0.001],[1862.5,0.087],[1862.51,0.035],[1862.52,0.233]]]
["binance-futures","ETHUSDT",1772266057577,[[1861.35,43.1],[1861.34,13.92],[1861.33,0.148],[1861.32,0.075],[1861.31,0.309]],[[1861.36,37.391],[1861.37,2.504],[1861.38,0.119],[1861.39,0.024],[1861.4,0.122]]]
["binance-futures","ETHUSDT",1772266108607,[[1859.9,130.009],[1859.89,0.018],[1859.88,7.988],[1859.87,0.023],[1859.86,12.534]],[[1859.91,47.52],[1859.94,0.045],[1859.95,0.036],[1859.96,0.015],[1859.97,0.014]]]
["binance-futures","ETHUSDT",1772266152268,[[1857.81,146.822],[1857.8,0.031],[1857.79,1.049],[1857.78,1.107],[1857.77,1.671]],[[1857.82,1.147],[1857.83,0.544],[1857.84,0.013],[1857.85,0.572],[1857.86,0.826]]]
["binance-futures","ETHUSDT",1772266171693,[[1857.43,108.763],[1857.42,0.029],[1857.41,0.014],[1857.4,0.001],[1857.39,0.014]],[[1857.44,2.863],[1857.45,2.074],[1857.46,0.001],[1857.48,0.294],[1857.49,0.002]]]
["binance-futures","ETHUSDT",1772266227272,[[1858.37,103.897],[1858.36,0.093],[1858.35,0.014],[1858.34,0.045],[1858.33,0.023]],[[1858.38,24.329],[1858.39,0.001],[1858.4,2.19],[1858.41,7.997],[1858.42,4.49]]]
["binance-futures","ETHUSDT",1772266258847,[[1859.78,118.018],[1859.77,22.413],[1859.76,0.023],[1859.75,0.015],[1859.74,0.001]],[[1859.79,18.608],[1859.8,0.544],[1859.81,0.001],[1859.82,0.001],[1859.83,0.047]]]
["binance-futures","ETHUSDT",1772266290764,[[1859.81,19.206],[1859.79,0.001],[1859.78,0.037],[1859.77,0.023],[1859.76,0.061]],[[1859.82,155.248],[1859.83,1.225],[1859.84,0.025],[1859.85,0.013],[1859.86,0.036]]]
["binance-futures","ETHUSDT",1772266321536,[[1860.04,241.517],[1860.03,0.029],[1860.02,0.025],[1860.01,25.288],[1860.0,13.09]],[[1860.05,23.071],[1860.06,0.004],[1860.08,0.035],[1860.09,0.037],[1860.1,1.035]]]
["binance-futures","ETHUSDT",1772266365065,[[1860.45,185.957],[1860.44,0.029],[1860.43,0.025],[1860.42,0.034],[1860.41,0.045]],[[1860.46,27.504],[1860.47,0.032],[1860.48,0.236],[1860.49,4.29],[1860.5,26.837]]]
["binance-futures","ETHUSDT",1772266421902,[[1860.15,56.69],[1860.14,0.018],[1860.13,0.025],[1860.12,0.034],[1860.11,0.036]],[[1860.16,125.471],[1860.17,4.961],[1860.18,23.47],[1860.19,0.127],[1860.2,0.298]]]
["binance-futures","ETHUSDT",1772266437412,[[1859.68,40.278],[1859.67,1.116],[1859.66,1.101],[1859.65,0.034],[1859.64,0.047]],[[1859.69,28.36],[1859.7,0.227],[1859.71,0.023],[1859.72,0.036],[1859.73,0.046]]]
["binance-futures","ETHUSDT",1772266482258,[[1855.39,93.771],[1855.38,0.018],[1855.37,0.014],[1855.36,0.31],[1855.35,0.058]],[[1855.4,25.628],[1855.41,1.653],[1855.42,0.012],[1855.43,0.037],[1855.44,0.045]]]
["binance-futures","ETHUSDT",1772266541444,[[1858.99,112.188],[1858.98,56.034],[1858.97,163.448],[1858.96,0.03],[1858.95,9.075]],[[1859.0,0.094],[1859.02,0.013],[1859.03,0.012],[1859.04,0.057],[1859.08,0.034]]]
["binance-futures","ETHUSDT",1772266575648,[[1859.52,2.497],[1859.51,0.063],[1859.5,0.034],[1859.49,0.046],[1859.48,0.033]],[[1859.53,55.04],[1859.54,0.064],[1859.55,0.537],[1859.56,1.133],[1859.57,0.023]]]
["binance-futures","ETHUSDT",1772266609194,[[1861.84,83.777],[1861.83,0.029],[1861.82,0.013],[1861.81,0.022],[1861.8,16.095]],[[1861.85,33.323],[1861.86,0.414],[1861.87,0.028],[1861.88,0.022],[1861.89,1.578]]]
["binance-futures","ETHUSDT",1772266632890,[[1863.43,46.331],[1863.42,0.051],[1863.41,0.024],[1863.4,0.033],[1863.39,0.044]],[[1863.44,48.838],[1863.45,0.036],[1863.46,0.068],[1863.47,0.133],[1863.48,0.584]]]
["binance-futures","ETHUSDT",1772266669948,[[1863.59,128.935],[1863.58,0.028],[1863.57,0.29],[1863.56,0.022],[1863.55,0.035]],[[1863.6,51.824],[1863.62,0.174],[1863.63,0.044],[1863.65,0.047],[1863.66,0.022]]]
["binance-futures","ETHUSDT",1772266728081,[[1863.59,86.666],[1863.58,9.922],[1863.57,7.074],[1863.56,0.186],[1863.55,0.59]],[[1863.6,2.062],[1863.61,0.024],[1863.62,0.012],[1863.63,0.046],[1863.64,0.022]]]
["binance-futures","ETHUSDT",1772266740388,[[1862.85,48.85],[1862.84,0.05],[1862.83,0.12],[1862.82,0.028],[1862.81,0.446]],[[1862.86,125.814],[1862.87,1.897],[1862.88,11.742],[1862.89,0.022],[1862.9,0.035]]]
["binance-futures","ETHUSDT",1772266790724,[[1855.87,132.53],[1855.86,6.573],[1855.85,14.122],[1855.84,0.035],[1855.83,2.095]],[[1855.88,34.351],[1855.89,0.877],[1855.9,0.012],[1855.91,0.191],[1855.92,0.022]]]
["binance-futures","ETHUSDT",1772266809512,[[1851.92,10.456],[1851.91,0.03],[1851.9,0.011],[1851.89,0.035],[1851.88,0.236]],[[1851.93,99.308],[1851.94,0.04],[1851.95,0.012],[1851.96,0.06],[1851.97,0.022]]]
["binance-futures","ETHUSDT",1772266844526,[[1850.68,58.521],[1850.67,0.029],[1850.66,0.013],[1850.64,0.013],[1850.63,8.966]],[[1850.69,112.491],[1850.7,1.639],[1850.71,10.446],[1850.72,0.106],[1850.8,0.091]]]
["binance-futures","ETHUSDT",1772266907016,[[1854.02,71.333],[1854.01,0.073],[1854.0,0.616],[1853.99,0.022],[1853.98,0.047]],[[1854.03,42.485],[1854.04,3.929],[1854.05,9.09],[1854.06,2.73],[1854.07,0.046]]]
["binance-futures","ETHUSDT",1772266920487,[[1853.92,45.899],[1853.91,0.095],[1853.9,0.671],[1853.89,0.034],[1853.88,0.046]],[[1853.93,67.504],[1853.94,3.375],[1853.95,0.047],[1853.96,1.919],[1853.97,11.742]]]
["binance-futures","ETHUSDT",1772266982459,[[1853.38,146.18],[1853.37,0.775],[1853.36,1.698],[1853.35,0.526],[1853.34,0.046]],[[1853.39,1.574],[1853.41,0.024],[1853.42,0.035],[1853.43,0.034],[1853.44,0.013]]]
["binance-futures","ETHUSDT",1772266987416,[[1853.68,135.966],[1853.67,0.019],[1853.66,0.012],[1853.65,12.843],[1853.64,13.7]],[[1853.69,23.31],[1853.7,0.037],[1853.71,0.499],[1853.72,0.048],[1853.73,0.045]]]
["binance-futures","ETHUSDT",1772267041950,[[1853.42,135.713],[1853.41,0.02],[1853.4,0.036],[1853.39,0.022],[1853.38,0.035]],[[1853.43,4.859],[1853.44,0.012],[1853.45,0.047],[1853.46,0.033],[1853.47,0.024]]]
["binance-futures","ETHUSDT",1772267092826,[[1856.13,117.81],[1855.94,1.125],[1855.85,13.781],[1855.83,7.225],[1855.82,0.913]],[[1856.14,37.143],[1856.15,0.024],[1856.16,0.011],[1856.17,0.022],[1856.18,0.035]]]
["binance-futures","ETHUSDT",1772267099602,[[1855.94,204.767],[1855.93,14.436],[1855.92,0.024],[1855.91,18.896],[1855.9,0.035]],[[1855.95,11.097],[1855.96,1.327],[1855.97,0.013],[1855.98,0.011],[1855.99,0.552]]]
["binance-futures","ETHUSDT",1772267154876,[[1857.58,62.664],[1857.57,0.031],[1857.56,0.023],[1857.55,0.035],[1857.54,0.044]],[[1857.59,54.377],[1857.6,0.471],[1857.61,2.704],[1857.62,0.022],[1857.63,0.046]]]
["binance-futures","ETHUSDT",1772267197650,[[1857.99,51.345],[1857.98,0.075],[1857.97,0.984],[1857.96,3.526],[1857.95,0.055]],[[1858.0,39.74],[1858.02,0.013],[1858.03,0.022],[1858.04,0.046],[1858.05,0.033]]]
["binance-futures","ETHUSDT",1772267231071,[[1857.61,64.739],[1857.6,0.973],[1857.59,0.325],[1857.58,1.029],[1857.57,3.426]],[[1857.62,29.661],[1857.63,0.014],[1857.64,0.024],[1857.65,0.06],[1857.66,7.822]]]
["binance-futures","ETHUSDT",1772267266008,[[1857.59,85.625],[1857.58,0.718],[1857.57,1.064],[1857.56,0.023],[1857.55,1.1]],[[1857.6,56.653],[1857.61,0.012],[1857.62,0.024],[1857.63,0.037],[1857.64,0.045]]]
["binance-futures","ETHUSDT",1772267314423,[[1857.76,40.943],[1857.75,1.569],[1857.74,0.013],[1857.73,0.047],[1857.72,0.073]],[[1857.77,81.977],[1857.78,0.035],[1857.79,0.314],[1857.8,0.024],[1857.81,0.058]]]
["binance-futures","ETHUSDT",1772267383012,[[1857.04,26.633],[1857.03,0.02],[1857.02,0.037],[1857.01,0.534],[1856.99,0.035]],[[1857.05,182.003],[1857.06,6.58],[1857.07,0.015],[1857.08,0.804],[1857.09,0.037]]]
["binance-futures","ETHUSDT",1772267396420,[[1856.62,11.661],[1856.61,0.08],[1856.6,0.076],[1856.59,1.879],[1856.58,0.034]],[[1856.63,50.796],[1856.64,6.77],[1856.65,0.075],[1856.66,0.037],[1856.67,2.623]]]
["binance-futures","ETHUSDT",1772267446766,[[1856.88,146.603],[1856.87,0.36],[1856.86,0.001],[1856.85,0.059],[1856.84,0.024]],[[1856.89,30.839],[1856.9,0.488],[1856.91,0.013],[1856.92,0.06],[1856.93,0.026]]]
["binance-futures","ETHUSDT",1772267502528,[[1858.41,50.082],[1858.4,0.115],[1858.39,0.048],[1858.38,0.246],[1858.37,0.036]],[[1858.42,20.971],[1858.43,0.012],[1858.44,0.011],[1858.45,0.036],[1858.46,0.045]]]
["binance-futures","ETHUSDT",1772267548332,[[1853.39,186.921],[1853.38,2.107],[1853.37,22.831],[1853.36,0.16],[1853.35,0.024]],[[1853.4,32.478],[1853.41,0.001],[1853.42,0.015],[1853.43,0.002],[1853.44,0.036]]]
["binance-futures","ETHUSDT",1772267572386,[[1854.24,53.236],[1854.23,0.044],[1854.22,0.025],[1854.21,0.036],[1854.2,0.023]],[[1854.25,34.811],[1854.27,0.037],[1854.28,0.076],[1854.29,0.568],[1854.3,0.065]]]
["binance-futures","ETHUSDT",1772267605692,[[1856.11,56.205],[1856.1,0.09],[1856.09,0.066],[1856.08,0.014],[1856.07,5.034]],[[1856.12,2.272],[1856.13,0.05],[1856.14,1.438],[1856.15,0.06],[1856.16,0.026]]]
["binance-futures","ETHUSDT",1772267645022,[],[[1857.0,150.101],[1857.01,0.001],[1857.02,0.013],[1857.03,0.034],[1857.04,0.036]]]
["binance-futures","ETHUSDT",1772267671169,[[1857.41,249.066],[1857.4,4.41],[1857.39,1.672],[1857.38,1.113],[1857.37,0.023]],[[1857.42,2.224],[1857.43,0.025],[1857.44,0.014],[1857.45,0.048],[1857.49,0.013]]]
["binance-futures","ETHUSDT",1772267720352,[[1858.29,33.154],[1858.28,0.089],[1858.27,0.029],[1858.26,0.169],[1858.25,0.069]],[[1858.3,68.451],[1858.31,0.023],[1858.32,0.31],[1858.33,0.046],[1858.34,0.037]]]
["binance-futures","ETHUSDT",1772267774483,[[1859.3,90.507],[1859.29,6.668],[1859.28,18.259],[1859.27,0.94],[1859.26,1.292]],[[1859.31,48.062],[1859.32,0.002],[1859.33,0.013],[1859.34,12.82],[1859.35,2.725]]]
["binance-futures","ETHUSDT",1772267828493,[[1859.01,70.181],[1859.0,0.03],[1858.99,0.037],[1858.98,0.672],[1858.97,1.603]],[[1859.02,2.222],[1859.03,0.043],[1859.04,0.025],[1859.05,0.023],[1859.06,0.036]]]
["binance-futures","ETHUSDT",1772267851392,[[1859.31,138.013],[1859.3,0.02],[1859.29,0.163],[1859.28,0.045],[1859.27,0.034]],[[1859.32,17.819],[1859.33,0.013],[1859.34,0.226],[1859.35,0.023],[1859.36,0.037]]]
["binance-futures","ETHUSDT",1772267895395,[[1859.01,75.522],[1859.0,0.762],[1858.99,1.197],[1858.98,0.059],[1858.97,0.046]],[[1859.02,28.351],[1859.03,0.013],[1859.04,0.023],[1859.05,0.036],[1859.06,0.045]]]
["binance-futures","ETHUSDT",1772267924687,[[1859.79,0.043],[1859.78,0.298],[1859.77,0.023],[1859.76,0.062],[1859.75,0.012]],[[1859.8,231.57],[1859.81,0.037],[1859.82,0.012],[1859.83,2.551],[1859.84,0.024]]]
["binance-futures","ETHUSDT",1772267957277,[[1859.62,2.245],[1859.61,0.041],[1859.6,0.014],[1859.59,0.045],[1859.58,0.034]],[[1859.63,76.432],[1859.64,1.734],[1859.65,0.001],[1859.66,0.036],[1859.67,0.045]]]
["binance-futures","ETHUSDT",1772268039864,[[1861.48,121.017],[1861.47,0.066],[1861.46,0.036],[1861.45,0.155],[1861.44,0.148]],[[1861.49,81.082],[1861.5,0.014],[1861.51,0.014],[1861.52,0.023],[1861.53,0.023]]]
["binance-futures","ETHUSDT",1772268066656,[[1860.58,73.924],[1860.57,0.101],[1860.56,0.026],[1860.55,0.699],[1860.54,0.059]],[[1860.59,41.134],[1860.6,0.023],[1860.61,0.014],[1860.62,0.023],[1860.63,0.036]]]
["binance-futures","ETHUSDT",1772268111768,[[1863.05,51.882],[1863.02,0.06],[1863.01,0.034],[1863.0,2.45],[1862.99,9.686]],[[1863.06,86.452],[1863.07,0.001],[1863.08,0.024],[1863.09,5.466],[1863.1,2.741]]]
["binance-futures","ETHUSDT",1772268127239,[[1861.89,44.619],[1861.88,0.019],[1861.87,0.014],[1861.86,0.526],[1861.85,0.036]],[[1861.9,44.887],[1861.91,0.041],[1861.92,1.32],[1861.93,1.25],[1861.94,2.708]]]
["binance-futures","ETHUSDT",1772268189188,[[1860.61,52.717],[1860.6,0.067],[1860.58,1.099],[1860.57,0.034],[1860.56,0.06]],[[1860.62,64.196],[1860.63,0.036],[1860.64,0.023],[1860.65,0.036],[1860.66,0.078]]]
["binance-futures","ETHUSDT",1772268235224,[[1858.26,26.346],[1858.25,2.734],[1858.23,0.058],[1858.22,2.564],[1858.2,0.074]],[[1858.27,56.576],[1858.28,0.252],[1858.29,0.296],[1858.3,0.035],[1858.31,0.057]]]
["binance-futures","ETHUSDT",1772268262916,[[1857.99,107.352],[1857.98,0.144],[1857.97,0.068],[1857.96,0.058],[1857.95,0.801]],[[1858.0,63.388],[1858.01,0.013],[1858.02,0.025],[1858.03,0.619],[1858.04,0.036]]]
["binance-futures","ETHUSDT",1772268300880,[[1857.17,141.769],[1857.16,26.09],[1857.15,29.424],[1857.14,0.023],[1857.13,0.036]],[[1857.18,7.824],[1857.19,0.001],[1857.2,0.529],[1857.21,0.036],[1857.22,1.114]]]
["binance-futures","ETHUSDT",1772268332200,[[1854.99,14.299],[1854.98,0.032],[1854.97,0.023],[1854.96,0.015],[1854.95,0.024]],[[1855.0,108.465],[1855.01,0.038],[1855.02,0.013],[1855.03,0.036],[1855.04,0.023]]]
["binance-futures","ETHUSDT",1772268407553,[[1856.73,10.676],[1856.72,0.042],[1856.71,0.001],[1856.7,0.293],[1856.69,0.023]],[[1856.74,47.944],[1856.75,0.076],[1856.76,0.011],[1856.77,0.036],[1856.78,0.023]]]
["binance-futures","ETHUSDT",1772268457600,[[1857.08,151.752],[1857.07,0.019],[1857.06,0.036],[1857.05,0.023],[1857.04,0.023]],[[1857.09,50.653],[1857.1,1.119],[1857.12,0.045],[1857.13,0.375],[1857.14,0.037]]]
["binance-futures","ETHUSDT",1772268483461,[[1857.38,22.937],[1857.37,0.042],[1857.36,0.014],[1857.35,0.034],[1857.34,0.047]],[[1857.39,68.082],[1857.4,0.308],[1857.41,0.024],[1857.42,0.075],[1857.43,0.034]]]
["binance-futures","ETHUSDT",1772268545548,[[1856.52,63.932],[1856.51,1.541],[1856.5,0.1],[1856.49,0.035],[1856.48,0.058]],[[1856.53,18.919],[1856.54,1.249],[1856.55,0.014],[1856.56,1.024],[1856.57,0.954]]]
["binance-futures","ETHUSDT",1772268562968,[[1856.63,52.682],[1856.61,5.133],[1856.58,0.037],[1856.56,13.184],[1856.53,0.077]],[[1856.64,95.324],[1856.65,0.002],[1856.66,0.12],[1856.67,0.295],[1856.68,0.023]]]
["binance-futures","ETHUSDT",1772268615436,[[1855.35,10.582],[1855.34,0.05],[1855.33,1.846],[1855.32,5.397],[1855.31,0.057]],[[1855.36,62.83],[1855.37,0.026],[1855.38,0.023],[1855.39,0.034],[1855.4,0.047]]]
["binance-futures","ETHUSDT",1772268678976,[[1851.94,5.379],[1851.9,0.026],[1851.89,0.192],[1851.88,0.014],[1851.87,0.014]],[[1851.95,247.238],[1851.96,6.894],[1851.97,0.013],[1851.98,21.976],[1851.99,0.036]]]
["binance-futures","ETHUSDT",1772268711915,[[1851.75,33.263],[1851.74,0.03],[1851.73,0.025],[1851.72,0.046],[1851.71,0.035]],[[1851.76,34.639],[1851.77,0.027],[1851.78,1.364],[1851.79,3.658],[1851.8,10.097]]]
["binance-futures","ETHUSDT",1772268746056,[[1850.71,92.846],[1850.7,0.039],[1850.69,0.026],[1850.68,0.035],[1850.67,0.047]],[[1850.72,99.815],[1850.73,0.014],[1850.74,0.025],[1850.75,0.088],[1850.76,0.068]]]
["binance-futures","ETHUSDT",1772268770124,[[1849.72,64.175],[1849.71,0.06],[1849.69,0.023],[1849.68,0.059],[1849.67,0.023]],[[1849.73,133.673],[1849.74,0.013],[1849.75,0.001],[1849.76,1.13],[1849.77,26.421]]]
["binance-futures","ETHUSDT",1772268814013,[[1851.46,107.405],[1851.45,0.019],[1851.44,0.014],[1851.43,0.024],[1851.42,0.047]],[[1851.47,5.984],[1851.48,0.899],[1851.49,0.023],[1851.5,0.049],[1851.51,0.541]]]
["binance-futures","ETHUSDT",1772268829366,[[1852.61,84.337],[1852.6,0.031],[1852.59,0.025],[1852.58,0.014],[1852.57,5.835]],[[1852.62,13.383],[1852.63,0.002],[1852.64,1.253],[1852.65,0.586],[1852.66,0.253]]]
["binance-futures","ETHUSDT",1772268885372,[[1852.8,72.388],[1852.79,0.041],[1852.78,0.038],[1852.77,0.996],[1852.76,6.335]],[[1852.81,30.091],[1852.82,0.564],[1852.83,16.128],[1852.84,0.034],[1852.85,20.06]]]
["binance-futures","ETHUSDT",1772268939956,[[1852.97,108.08],[1852.96,0.019],[1852.95,0.014],[1852.94,6.518],[1852.93,15.495]],[[1852.98,51.744],[1852.99,1.569],[1853.0,1.897],[1853.01,0.046],[1853.02,0.037]]]
["binance-futures","ETHUSDT",1772268965262,[[1853.83,78.601],[1853.82,5.784],[1853.81,0.001],[1853.8,0.404],[1853.79,0.024]],[[1853.84,51.54],[1853.85,1.334],[1853.86,0.023],[1853.88,0.458],[1853.89,0.048]]]
["binance-futures","ETHUSDT",1772269006851,[[1851.5,48.285],[1851.49,0.055],[1851.48,0.06],[1851.47,0.035],[1851.46,0.048]],[[1851.51,35.993],[1851.52,0.035],[1851.53,0.014],[1851.54,0.023],[1851.55,0.047]]]
["binance-futures","ETHUSDT",1772269081448,[[1850.63,20.82],[1850.62,1.567],[1850.61,0.013],[1850.59,1.245],[1850.56,0.048]],[[1850.64,136.785],[1850.65,5.5],[1850.66,0.002],[1850.67,0.047],[1850.68,0.023]]]
["binance-futures","ETHUSDT",1772269110616,[],[[1848.77,62.337],[1848.78,0.012],[1848.79,52.198],[1848.8,3.663],[1848.81,0.036]]]
["binance-futures","ETHUSDT",1772269148722,[[1849.3,125.366],[1849.29,9.028],[1849.28,3.114],[1849.27,0.223],[1849.26,0.073]],[[1849.31,13.459],[1849.32,0.442],[1849.33,0.048],[1849.34,0.015],[1849.35,0.082]]]
["binance-futures","ETHUSDT",1772269166644,[[1850.99,37.004],[1850.98,0.033],[1850.97,0.013],[1850.96,4.216],[1850.95,0.048]],[[1851.0,44.567],[1851.01,0.123],[1851.02,0.121],[1851.03,0.059],[1851.04,4.312]]]
["binance-futures","ETHUSDT",1772269211189,[[1851.14,33.527],[1851.13,0.032],[1851.12,0.037],[1851.11,0.035],[1851.1,0.048]],[[1851.15,91.849],[1851.16,1.63],[1851.17,10.552],[1851.18,0.059],[1851.19,0.033]]]
["binance-futures","ETHUSDT",1772269260636,[[1851.03,24.698],[1851.02,0.21],[1851.0,0.059],[1850.99,0.072],[1850.98,1.525]],[[1851.04,124.822],[1851.05,0.015],[1851.06,5.913],[1851.07,0.036],[1851.08,0.034]]]
["binance-futures","ETHUSDT",1772269277648,[[1850.67,60.203],[1850.64,0.035],[1850.63,0.036],[1850.62,0.024],[1850.61,0.036]],[[1850.68,70.365],[1850.69,0.002],[1850.7,0.023],[1850.71,0.036],[1850.72,0.023]]]
["binance-futures","ETHUSDT",1772269338188,[[1852.79,43.601],[1852.78,152.952],[1852.77,3.501],[1852.76,0.027],[1852.75,0.576]],[[1852.8,1.298],[1852.81,0.038],[1852.82,0.047],[1852.83,0.222],[1852.95,0.559]]]
["binance-futures","ETHUSDT",1772269375062,[[1851.83,37.713],[1851.82,2.293],[1851.81,0.014],[1851.8,0.024],[1851.79,0.036]],[[1851.84,44.083],[1851.85,0.849],[1851.86,2.285],[1851.87,2.649],[1851.88,0.062]]]
["binance-futures","ETHUSDT",1772269405471,[[1852.92,6.294],[1852.91,0.062],[1852.9,0.05],[1852.89,0.036],[1852.88,0.072]],[[1852.93,88.406],[1852.94,1.502],[1852.95,2.712],[1852.96,0.572],[1852.97,0.036]]]
["binance-futures","ETHUSDT",1772269440271,[[1852.12,41.344],[1852.11,0.043],[1852.1,0.014],[1852.09,0.036],[1852.08,0.024]],[[1852.13,58.733],[1852.14,0.263],[1852.15,0.993],[1852.16,4.845],[1852.17,0.036]]]
["binance-futures","ETHUSDT",1772269484136,[[1852.14,34.941],[1852.12,0.173],[1852.11,0.026],[1852.1,0.037],[1852.09,1.023]],[[1852.15,111.717],[1852.16,0.002],[1852.17,0.025],[1852.18,0.036],[1852.19,0.023]]]
["binance-futures","ETHUSDT",1772269546672,[[1852.87,28.93],[1852.84,1.062],[1852.83,0.245],[1852.82,0.036],[1852.81,1.516]],[[1852.88,44.721],[1852.89,0.31],[1852.9,0.015],[1852.91,0.023],[1852.92,0.058]]]
["binance-futures","ETHUSDT",1772269559720,[[1852.54,22.411],[1852.53,0.171],[1852.52,0.193],[1852.51,0.046],[1852.5,6.62]],[[1852.55,84.062],[1852.56,0.037],[1852.57,0.285],[1852.58,0.036],[1852.59,0.036]]]
["binance-futures","ETHUSDT",1772269607660,[[1851.44,94.487],[1851.43,50.854],[1851.42,30.012],[1851.41,33.645],[1851.4,30.142]],[[1851.45,14.878],[1851.47,0.097],[1851.48,0.06],[1851.49,0.047],[1851.5,0.061]]]
["binance-futures","ETHUSDT",1772269670016,[[1849.54,34.258],[1849.53,0.695],[1849.52,0.918],[1849.51,2.131],[1849.49,0.056]],[[1849.55,80.762],[1849.56,0.024],[1849.57,0.038],[1849.58,0.023],[1849.59,0.047]]]
["binance-futures","ETHUSDT",1772269706512,[[1848.12,58.72],[1848.11,0.076],[1848.1,0.035],[1848.09,0.208],[1848.08,0.046]],[[1848.13,35.014],[1848.14,0.297],[1848.15,0.042],[1848.16,0.035],[1848.17,0.071]]]
["binance-futures","ETHUSDT",1772269731706,[[1848.42,52.853],[1848.41,2.442],[1848.4,2.425],[1848.39,0.048],[1848.38,0.04]],[[1848.43,13.158],[1848.44,0.001],[1848.45,1.575],[1848.46,0.036],[1848.47,1.106]]]
["binance-futures","ETHUSDT",1772269763684,[[1846.13,30.887],[1846.12,0.018],[1846.11,0.001],[1846.1,0.048],[1846.09,0.023]],[[1846.14,59.773],[1846.15,0.07],[1846.16,0.002],[1846.17,1.132],[1846.18,0.045]]]
["binance-futures","ETHUSDT",1772269796636,[[1843.88,89.834],[1843.87,1.0],[1843.86,0.231],[1843.85,0.048],[1843.84,0.037]],[[1843.89,12.57],[1843.9,0.014],[1843.91,0.001],[1843.92,0.069],[1843.93,0.023]]]
["binance-futures","ETHUSDT",1772269818092,[[1844.86,150.573],[1844.85,8.156],[1844.84,0.013],[1844.83,5.287],[1844.82,12.905]],[[1844.87,46.69],[1844.88,0.014],[1844.89,0.002],[1844.9,2.321],[1844.91,0.046]]]
["binance-futures","ETHUSDT",1772269860922,[[1845.99,128.536],[1845.98,0.031],[1845.97,0.026],[1845.96,0.234],[1845.95,14.36]],[[1846.0,152.469],[1846.01,0.097],[1846.02,3.083],[1846.03,0.048],[1846.04,0.024]]]
["binance-futures","ETHUSDT",1772269909472,[[1845.72,14.834],[1845.69,0.024],[1845.67,0.213],[1845.66,0.237],[1845.65,0.047]],[[1845.73,210.374],[1845.74,0.002],[1845.75,0.013],[1845.76,4.357],[1845.77,12.534]]]
["binance-futures","ETHUSDT",1772269926713,[[1845.07,131.736],[1845.06,0.019],[1845.05,0.001],[1845.04,24.04],[1845.03,0.023]],[[1845.08,17.944],[1845.09,0.012],[1845.11,0.037],[1845.12,0.023],[1845.14,0.001]]]
["binance-futures","ETHUSDT",1772269966564,[[1847.56,33.026],[1847.55,0.044],[1847.53,0.035],[1847.52,0.073],[1847.51,0.024]],[[1847.57,75.25],[1847.58,0.013],[1847.59,1.384],[1847.6,0.023],[1847.61,0.047]]]
["binance-futures","ETHUSDT",1772270024824,[[1851.51,51.131],[1851.5,1.598],[1851.49,5.444],[1851.48,0.059],[1851.47,0.798]],[[1851.52,29.97],[1851.53,0.001],[1851.54,0.014],[1851.55,0.023],[1851.56,0.034]]]
["binance-futures","ETHUSDT",1772270041533,[[1855.59,25.996],[1855.58,0.042],[1855.57,0.015],[1855.56,0.771],[1855.55,4.859]],[[1855.6,82.693],[1855.61,2.178],[1855.62,0.538],[1855.63,0.024],[1855.64,0.036]]]
["binance-futures","ETHUSDT",1772270068304,[[1854.89,67.689],[1854.88,0.044],[1854.87,0.001],[1854.86,1.127],[1854.84,0.052]],[[1854.9,37.288],[1854.91,0.023],[1854.92,0.014],[1854.93,0.034],[1854.94,0.036]]]
["binance-futures","ETHUSDT",1772270105828,[[1853.85,16.336],[1853.84,0.019],[1853.81,0.057],[1853.79,0.12],[1853.77,0.035]],[[1853.86,45.884],[1853.87,1.105],[1853.88,0.001],[1853.89,0.023],[1853.9,0.036]]]
["binance-futures","ETHUSDT",1772270161690,[[1853.25,3.041],[1853.24,0.032],[1853.23,1.898],[1853.22,0.047],[1853.21,0.024]],[[1853.26,50.176],[1853.28,1.154],[1853.29,0.06],[1853.3,0.076],[1853.31,0.044]]]
["binance-futures","ETHUSDT",1772270205692,[[1852.39,34.52],[1852.38,0.178],[1852.37,0.038],[1852.36,0.023],[1852.35,0.06]],[[1852.4,32.573],[1852.41,1.548],[1852.42,0.014],[1852.43,0.324],[1852.44,0.035]]]
["binance-futures","ETHUSDT",1772270223652,[[1851.42,0.821],[1851.41,0.654],[1851.4,0.001],[1851.39,0.06],[1851.38,0.024]],[[1851.43,65.769],[1851.44,0.017],[1851.45,0.035],[1851.46,0.048],[1851.47,4.755]]]
["binance-futures","ETHUSDT",1772270280380,[[1854.6,48.176],[1854.59,0.103],[1854.58,0.038],[1854.57,0.024],[1854.55,0.063]],[[1854.61,82.957],[1854.62,0.29],[1854.63,0.012],[1854.64,0.037],[1854.65,0.023]]]
["binance-futures","ETHUSDT",1772270327689,[[1853.49,158.369],[1853.48,0.116],[1853.46,0.272],[1853.45,0.058],[1853.44,0.061]],[[1853.5,38.486],[1853.51,0.015],[1853.52,0.024],[1853.53,0.024],[1853.54,0.047]]]
["binance-futures","ETHUSDT",1772270357100,[[1853.81,35.841],[1853.8,1.813],[1853.79,0.039],[1853.78,0.024],[1853.77,0.549]],[[1853.82,51.089],[1853.83,1.115],[1853.84,0.062],[1853.85,0.077],[1853.86,1.426]]]
["binance-futures","ETHUSDT",1772270396968,[[1852.76,62.629],[1852.75,3.606],[1852.74,3.259],[1852.73,0.049],[1852.72,0.06]],[[1852.77,135.243],[1852.78,2.124],[1852.79,0.289],[1852.8,0.058],[1852.81,0.036]]]
["binance-futures","ETHUSDT",1772270437506,[[1854.17,36.703],[1854.07,1.826],[1854.05,0.027],[1854.03,0.279],[1854.02,15.766]],[[1854.18,208.392],[1854.19,0.002],[1854.2,0.013],[1854.21,0.023],[1854.22,0.31]]]
["binance-futures","ETHUSDT",1772270506568,[[1854.07,31.619],[1854.06,2.197],[1854.04,0.036],[1854.03,0.091],[1854.02,0.118]],[[1854.08,70.939],[1854.09,0.026],[1854.1,3.158],[1854.11,0.31],[1854.12,0.035]]]
["binance-futures","ETHUSDT",1772270551884,[[1857.04,3.935],[1857.03,0.263],[1857.02,0.023],[1857.01,0.036],[1857.0,0.045]],[[1857.05,81.086],[1857.06,0.036],[1857.07,0.001],[1857.08,0.036],[1857.09,0.034]]]
["binance-futures","ETHUSDT",1772270570440,[[1856.48,59.227],[1856.47,0.02],[1856.46,0.014],[1856.45,0.023],[1856.44,0.036]],[[1856.49,56.836],[1856.5,39.851],[1856.55,0.057],[1856.57,0.046],[1856.58,0.034]]]
["binance-futures","ETHUSDT",1772270618720,[[1858.25,2.253],[1858.24,0.03],[1858.23,0.037],[1858.22,0.035],[1858.21,0.037]],[[1858.26,52.397],[1858.27,0.001],[1858.28,0.001],[1858.29,0.036],[1858.3,0.034]]]
["binance-futures","ETHUSDT",1772270626898,[[1859.28,26.695],[1859.27,0.019],[1859.26,0.014],[1859.25,0.034],[1859.24,0.047]],[[1859.29,44.599],[1859.3,0.048],[1859.31,0.023],[1859.32,0.047],[1859.33,0.95]]]
["binance-futures","ETHUSDT",1772270682588,[[1859.8,33.413],[1859.79,0.03],[1859.78,0.047],[1859.77,0.047],[1859.76,0.071]],[[1859.81,102.947],[1859.82,0.051],[1859.83,2.701],[1859.84,0.147],[1859.85,0.045]]]
["binance-futures","ETHUSDT",1772270716807,[[1859.85,5.527],[1859.84,0.03],[1859.83,0.014],[1859.82,0.212],[1859.81,0.036]],[[1859.86,48.717],[1859.87,0.706],[1859.88,0.015],[1859.89,0.041],[1859.9,0.059]]]
["binance-futures","ETHUSDT",1772270748080,[[1860.68,1.164],[1860.67,0.043],[1860.66,0.023],[1860.65,0.071],[1860.64,1.535]],[[1860.69,93.578],[1860.7,7.189],[1860.71,0.001],[1860.72,0.024],[1860.73,0.311]]]
["binance-futures","ETHUSDT",1772270773182,[[1859.04,18.697],[1859.03,0.021],[1859.02,0.037],[1859.01,0.068],[1859.0,0.06]],[[1859.05,244.116],[1859.06,72.023],[1859.07,2.034],[1859.08,46.847],[1859.09,34.664]]]
["binance-futures","ETHUSDT",1772270808521,[[1858.24,37.255],[1858.22,0.035],[1858.21,0.024],[1858.2,0.048],[1858.19,0.023]],[[1858.25,38.466],[1858.26,12.165],[1858.27,0.014],[1858.28,0.024],[1858.29,0.047]]]
["binance-futures","ETHUSDT",1772270869568,[[1857.34,63.869],[1857.33,0.041],[1857.32,0.001],[1857.31,1.125],[1857.3,0.045]],[[1857.35,12.484],[1857.36,5.843],[1857.37,0.3],[1857.38,0.024],[1857.39,0.023]]]
["binance-futures","ETHUSDT",1772270887953,[[1857.59,59.922],[1857.58,0.031],[1857.57,0.036],[1857.56,0.034],[1857.55,0.058]],[[1857.6,26.015],[1857.61,0.015],[1857.62,0.057],[1857.63,0.037],[1857.64,0.024]]]
["binance-futures","ETHUSDT",1772270947916,[[1858.05,52.644],[1858.04,0.032],[1858.03,0.002],[1858.02,0.091],[1858.01,0.048]],[[1858.06,46.616],[1858.07,0.6],[1858.08,6.794],[1858.09,0.014],[1858.1,0.023]]]
["binance-futures","ETHUSDT",1772270992332,[[1858.13,32.813],[1858.12,0.019],[1858.11,0.036],[1858.1,0.024],[1858.09,0.047]],[[1858.14,58.585],[1858.15,0.027],[1858.16,2.856],[1858.17,0.06],[1858.18,0.023]]]
["binance-futures","ETHUSDT",1772271014292,[[1855.73,132.272],[1855.72,0.032],[1855.71,7.086],[1855.7,21.164],[1855.69,0.036]],[[1855.74,17.29],[1855.75,0.014],[1855.76,0.012],[1855.77,0.036],[1855.78,0.308]]]
["binance-futures","ETHUSDT",1772271055856,[[1855.53,211.767],[1855.52,0.018],[1855.51,0.001],[1855.5,6.613],[1855.49,15.569]],[[1855.54,25.064],[1855.55,0.058],[1855.56,0.015],[1855.57,0.047],[1855.58,0.047]]]
["binance-futures","ETHUSDT",1772271129448,[[1856.12,34.3],[1856.11,0.314],[1856.1,0.058],[1856.09,0.095],[1856.08,0.046]],[[1856.13,47.347],[1856.14,0.661],[1856.15,0.001],[1856.16,0.059],[1856.17,0.034]]]
["binance-futures","ETHUSDT",1772271160634,[[1856.56,49.043],[1856.55,0.032],[1856.54,0.023],[1856.53,0.036],[1856.52,0.034]],[[1856.57,75.431],[1856.58,1.472],[1856.6,0.302],[1856.61,0.046],[1856.62,0.069]]]
["binance-futures","ETHUSDT",1772271204700,[[1854.22,2.61],[1854.21,0.097],[1854.19,0.094],[1854.18,0.183],[1854.15,0.014]],[[1854.23,193.237],[1854.24,0.013],[1854.25,0.015],[1854.26,0.036],[1854.27,10.247]]]
["binance-futures","ETHUSDT",1772271224112,[[1854.9,95.386],[1854.89,0.018],[1854.88,0.038],[1854.87,0.023],[1854.86,0.06]],[[1854.91,45.613],[1854.92,0.002],[1854.94,0.034],[1854.95,0.049],[1854.96,0.034]]]
["binance-futures","ETHUSDT",1772271283813,[[1854.68,39.343],[1854.67,0.029],[1854.66,0.061],[1854.65,0.023],[1854.64,0.036]],[[1854.69,97.907],[1854.7,0.025],[1854.71,0.014],[1854.72,0.057],[1854.73,0.058]]]
["binance-futures","ETHUSDT",1772271337140,[[1855.04,52.549],[1855.03,0.028],[1855.02,0.298],[1855.01,1.905],[1855.0,1.126]],[[1855.05,37.357],[1855.06,0.014],[1855.07,0.024],[1855.08,0.07],[1855.09,0.045]]]
["binance-futures","ETHUSDT",1772271356912,[[1853.45,74.08],[1853.44,0.031],[1853.43,0.074],[1853.42,0.083],[1853.41,0.646]],[[1853.46,35.682],[1853.47,0.027],[1853.48,0.001],[1853.49,0.036],[1853.5,0.045]]]
["binance-futures","ETHUSDT",1772271397280,[[1851.08,179.013],[1851.07,0.018],[1851.06,0.049],[1851.05,0.023],[1851.04,0.036]],[[1851.09,1.849],[1851.1,0.001],[1851.11,0.014],[1851.12,0.034],[1851.13,0.036]]]
["binance-futures","ETHUSDT",1772271425513,[[1852.14,23.21],[1852.13,0.043],[1852.12,0.024],[1852.1,0.057],[1852.09,0.471]],[[1852.15,40.816],[1852.16,0.015],[1852.17,0.013],[1852.18,0.037],[1852.19,0.023]]]
["binance-futures","ETHUSDT",1772271455920,[[1848.68,110.391],[1848.67,13.969],[1848.66,0.002],[1848.65,0.357],[1848.64,5.435]],[[1848.69,0.781],[1848.7,0.013],[1848.71,0.014],[1848.72,0.001],[1848.73,0.002]]]
["binance-futures","ETHUSDT",1772271532057,[[1852.51,56.154],[1852.5,0.118],[1852.48,0.066],[1852.47,0.045],[1852.46,0.036]],[[1852.52,31.82],[1852.53,0.024],[1852.54,0.013],[1852.55,0.023],[1852.56,0.034]]]
["binance-futures","ETHUSDT",1772271556476,[[1852.77,39.628],[1852.76,0.789],[1852.74,0.072],[1852.72,0.061],[1852.71,0.046]],[[1852.78,71.327],[1852.79,0.026],[1852.8,0.036],[1852.81,0.036],[1852.82,0.035]]]
["binance-futures","ETHUSDT",1772271612856,[[1853.12,64.412],[1853.11,0.192],[1853.09,0.061],[1853.08,0.035],[1853.07,0.072]],[[1853.13,74.609],[1853.14,0.315],[1853.15,0.015],[1853.16,0.047],[1853.17,0.035]]]
["binance-futures","ETHUSDT",1772271626264,[[1852.98,27.896],[1852.97,0.429],[1852.96,0.014],[1852.95,0.062],[1852.94,0.039]],[[1852.99,97.526],[1853.0,0.026],[1853.01,0.035],[1853.02,1.729],[1853.03,10.04]]]
["binance-futures","ETHUSDT",1772271682868,[[1851.34,52.718],[1851.33,0.03],[1851.32,0.332],[1851.31,0.047],[1851.3,3.437]],[[1851.35,30.355],[1851.36,0.015],[1851.38,0.014],[1851.39,0.012],[1851.4,0.015]]]
["binance-futures","ETHUSDT",1772271707704,[[1852.72,45.671],[1852.71,1.108],[1852.7,0.05],[1852.69,0.024],[1852.68,0.083]],[[1852.73,27.955],[1852.74,0.026],[1852.76,0.036],[1852.77,0.023],[1852.78,0.036]]]
["binance-futures","ETHUSDT",1772271800807,[[1852.08,154.147],[1852.07,0.03],[1852.06,1.065],[1852.05,0.023],[1852.04,0.704]],[[1852.09,36.612],[1852.1,0.013],[1852.11,0.036],[1852.12,0.023],[1852.13,0.036]]]
["binance-futures","ETHUSDT",1772271842760,[[1852.0,29.721],[1851.99,0.509],[1851.98,0.047],[1851.97,0.037],[1851.96,0.048]],[[1852.01,59.097],[1852.02,0.125],[1852.03,0.026],[1852.04,0.037],[1852.05,0.047]]]
["binance-futures","ETHUSDT",1772271875960,[[1851.26,144.909],[1851.25,5.397],[1851.24,0.449],[1851.23,0.023],[1851.22,0.036]],[[1851.27,3.839],[1851.28,0.014],[1851.29,0.109],[1851.3,0.047],[1851.31,0.023]]]
["binance-futures","ETHUSDT",1772271920402,[[1851.57,1.085],[1851.56,0.202],[1851.55,0.015],[1851.53,0.023],[1851.52,0.039]],[[1851.58,216.618],[1851.59,2.163],[1851.6,10.698],[1851.61,0.036],[1851.62,0.064]]]
["binance-futures","ETHUSDT",1772271947716,[[1851.63,138.839],[1851.62,1.347],[1851.61,3.474],[1851.6,6.758],[1851.59,0.084]],[[1851.64,7.139],[1851.65,0.013],[1851.66,0.05],[1851.67,0.024],[1851.68,1.547]]]
["binance-futures","ETHUSDT",1772272004516,[[1853.9,72.032],[1853.89,0.351],[1853.88,0.036],[1853.87,0.037],[1853.86,0.048]],[[1853.91,32.633],[1853.92,0.015],[1853.93,0.001],[1853.94,0.036],[1853.95,0.023]]]
["binance-futures","ETHUSDT",1772272058450,[[1851.82,48.664],[1851.81,1.518],[1851.8,0.039],[1851.79,0.024],[1851.78,2.021]],[[1851.83,52.771],[1851.84,0.036],[1851.85,0.013],[1851.86,0.035],[1851.87,0.036]]]
["binance-futures","ETHUSDT",1772272081968,[[1851.0,528.312],[1850.99,0.051],[1850.98,0.047],[1850.96,2.621],[1850.95,0.04]],[[1851.01,138.389],[1851.02,0.607],[1851.03,0.026],[1851.04,0.023],[1851.05,0.058]]]
["binance-futures","ETHUSDT",1772272125828,[[1852.1,153.764],[1852.09,0.03],[1852.08,0.085],[1852.07,0.014],[1852.06,0.059]],[[1852.11,46.322],[1852.12,0.002],[1852.13,0.014],[1852.17,0.058],[1852.18,1.449]]]
["binance-futures","ETHUSDT",1772272156108,[[1850.04,123.481],[1850.03,0.657],[1850.02,0.014],[1850.01,1.196],[1850.0,0.023]],[[1850.05,22.206],[1850.06,0.002],[1850.07,0.014],[1850.08,2.25],[1850.09,0.129]]]
["binance-futures","ETHUSDT",1772272231724,[[1851.22,37.188],[1851.21,0.218],[1851.2,4.292],[1851.19,14.545],[1851.18,0.318]],[[1851.23,61.902],[1851.24,0.015],[1851.25,0.014],[1851.26,0.037],[1851.27,0.1]]]
["binance-futures","ETHUSDT",1772272266688,[[1851.78,88.985],[1851.77,0.265],[1851.76,0.809],[1851.75,1.641],[1851.74,1.14]],[[1851.79,24.409],[1851.8,0.002],[1851.81,0.025],[1851.82,0.047],[1851.83,0.036]]]
["binance-futures","ETHUSDT",1772272292988,[[1854.43,235.148],[1854.42,113.937],[1854.41,21.826],[1854.4,66.268],[1854.39,29.924]],[[1854.44,2.201],[1854.45,0.025],[1854.46,0.017],[1854.47,0.002],[1854.49,0.014]]]
["binance-futures","ETHUSDT",1772272337178,[[1854.85,185.555],[1854.84,0.041],[1854.83,16.762],[1854.82,0.002],[1854.81,1.555]],[[1854.86,3.149],[1854.87,0.015],[1854.88,0.024],[1854.89,0.025],[1854.9,0.321]]]
["binance-futures","ETHUSDT",1772272395764,[[1854.12,19.729],[1853.96,0.055],[1853.94,8.444],[1853.93,5.643],[1853.92,12.768]],[[1854.13,109.462],[1854.14,0.552],[1854.15,1.162],[1854.16,0.023],[1854.17,1.352]]]
["binance-futures","ETHUSDT",1772272412032,[[1855.09,83.505],[1855.08,0.374],[1855.07,7.077],[1855.06,39.908],[1855.05,6.07]],[[1855.1,16.022],[1855.11,1.535],[1855.12,0.001],[1855.13,0.059],[1855.14,0.034]]]
["binance-futures","ETHUSDT",1772272473159,[[1855.87,109.152],[1855.86,0.029],[1855.85,0.014],[1855.84,1.101],[1855.83,0.034]],[[1855.88,26.84],[1855.89,6.423],[1855.9,0.001],[1855.91,7.138],[1855.92,0.463]]]
["binance-futures","ETHUSDT",1772272524337,[[1854.47,40.744],[1854.46,1.751],[1854.45,1.076],[1854.44,0.035],[1854.43,0.036]],[[1854.48,68.52],[1854.49,0.028],[1854.5,0.768],[1854.51,3.559],[1854.52,0.06]]]
["binance-futures","ETHUSDT",1772272555050,[[1853.74,158.636],[1853.73,1.733],[1853.72,7.234],[1853.71,0.084],[1853.7,0.047]],[[1853.75,45.129],[1853.76,1.513],[1853.77,0.014],[1853.78,0.047],[1853.79,0.05]]]
["binance-futures","ETHUSDT",1772272597333,[[1853.99,53.398],[1853.98,0.084],[1853.97,0.013],[1853.96,0.058],[1853.95,0.309]],[[1854.0,61.964],[1854.01,0.049],[1854.02,0.026],[1854.03,0.036],[1854.04,0.047]]]
["binance-futures","ETHUSDT",1772272647065,[[1854.18,39.049],[1854.16,0.047],[1854.15,0.049],[1854.14,0.036],[1854.13,0.096]],[[1854.19,48.908],[1854.2,0.035],[1854.21,0.025],[1854.22,0.494],[1854.23,0.047]]]
["binance-futures","ETHUSDT",1772272722928,[[1854.21,127.669],[1854.2,1.874],[1854.19,0.037],[1854.18,0.176],[1854.17,0.023]],[[1854.22,9.093],[1854.23,0.027],[1854.24,0.025],[1854.25,0.06],[1854.26,0.047]]]
["binance-futures","ETHUSDT",1772272737262,[[1854.47,34.187],[1854.46,0.054],[1854.45,0.296],[1854.44,0.06],[1854.43,0.023]],[[1854.48,45.707],[1854.49,0.015],[1854.5,0.014],[1854.51,0.06],[1854.52,0.024]]]
["binance-futures","ETHUSDT",1772272801952,[[1853.37,120.233],[1853.36,0.018],[1853.35,0.079],[1853.34,0.047],[1853.33,0.023]],[[1853.38,14.948],[1853.39,0.001],[1853.4,0.048],[1853.41,0.022],[1853.42,0.037]]]
["binance-futures","ETHUSDT",1772272859248,[[1852.99,142.085],[1852.98,0.322],[1852.97,1.121],[1852.96,0.023],[1852.95,5.23]],[[1853.0,17.798],[1853.01,0.097],[1853.03,0.037],[1853.04,0.035],[1853.05,0.035]]]
["binance-futures","ETHUSDT",1772272868366,[[1853.31,38.488],[1853.3,0.459],[1853.29,0.026],[1853.28,0.573],[1853.27,0.047]],[[1853.32,47.325],[1853.33,0.012],[1853.34,1.188],[1853.35,0.001],[1853.36,0.144]]]
["binance-futures","ETHUSDT",1772272936992,[[1851.84,26.407],[1851.82,25.072],[1851.81,13.474],[1851.8,6.611],[1851.79,13.032]],[[1851.85,0.035],[1851.92,1.144],[1851.94,3.418],[1851.96,0.068],[1851.97,0.598]]]
["binance-futures","ETHUSDT",1772272977952,[[1851.08,108.201],[1851.07,0.029],[1851.06,1.545],[1851.05,0.023],[1851.04,3.422]],[[1851.09,44.595],[1851.1,0.027],[1851.14,1.547],[1851.18,0.304],[1851.2,0.307]]]
["binance-futures","ETHUSDT",1772273013340,[[1850.4,26.553],[1850.39,0.327],[1850.38,0.013],[1850.37,2.128],[1850.36,0.046]],[[1850.41,41.865],[1850.42,0.013],[1850.43,0.037],[1850.44,0.047],[1850.45,2.222]]]
["binance-futures","ETHUSDT",1772273039188,[[1850.01,161.03],[1850.0,0.075],[1849.99,4.274],[1849.98,14.003],[1849.97,0.312]],[[1850.02,2.102],[1850.04,0.037],[1850.05,0.014],[1850.06,0.014],[1850.07,2.175]]]
["binance-futures","ETHUSDT",1772273084940,[[1850.09,89.088],[1850.08,0.03],[1850.07,1.659],[1850.06,7.698],[1850.05,0.036]],[[1850.1,46.255],[1850.11,0.013],[1850.12,0.284],[1850.13,0.046],[1850.14,1.783]]]
["binance-futures","ETHUSDT",1772273140062,[[1848.97,35.271],[1848.96,0.159],[1848.95,0.025],[1848.94,0.061],[1848.93,12.863]],[[1848.98,51.492],[1848.99,0.013],[1849.0,0.512],[1849.01,0.312],[1849.02,0.058]]]
["binance-futures","ETHUSDT",1772273149400,[[1849.29,93.519],[1849.28,0.031],[1849.27,0.001],[1849.26,7.258],[1849.25,0.023]],[[1849.3,72.27],[1849.31,0.002],[1849.32,0.059],[1849.34,0.307],[1849.35,0.036]]]
["binance-futures","ETHUSDT",1772273199032,[[1850.92,36.409],[1850.91,0.063],[1850.9,0.036],[1850.89,0.075],[1850.88,0.09]],[[1850.93,34.994],[1850.94,1.923],[1850.95,0.001],[1850.96,6.89],[1850.97,0.035]]]
["binance-futures","ETHUSDT",1772273265292,[[1850.72,35.991],[1850.71,0.053],[1850.7,3.737],[1850.69,0.061],[1850.67,9.168]],[[1850.73,62.428],[1850.74,0.037],[1850.75,0.001],[1850.76,0.045],[1850.77,0.037]]]
["binance-futures","ETHUSDT",1772273312265,[[1850.29,47.826],[1850.28,0.042],[1850.27,0.098],[1850.26,0.063],[1850.25,0.599]],[[1850.3,31.506],[1850.31,0.048],[1850.32,0.58],[1850.33,2.435],[1850.34,3.979]]]
["binance-futures","ETHUSDT",1772273349200,[[1850.07,82.083],[1850.06,1.819],[1850.05,0.798],[1850.04,66.033],[1850.03,4.495]],[[1850.08,35.608],[1850.09,0.013],[1850.1,0.001],[1850.11,0.06],[1850.12,0.023]]]
["binance-futures","ETHUSDT",1772273365042,[[1850.72,156.378],[1850.71,9.211],[1850.7,9.865],[1850.69,0.023],[1850.68,0.037]],[[1850.73,6.477],[1850.74,5.412],[1850.75,0.025],[1850.76,0.034],[1850.77,0.036]]]
["binance-futures","ETHUSDT",1772273437681,[[1850.43,47.476],[1850.42,2.222],[1850.41,0.061],[1850.4,0.379],[1850.39,8.51]],[[1850.44,17.074],[1850.45,0.013],[1850.46,0.026],[1850.47,0.024],[1850.48,0.059]]]
["binance-futures","ETHUSDT",1772273483860,[[1849.14,18.448],[1849.13,0.244],[1849.12,0.026],[1849.11,0.035],[1849.1,0.105]],[[1849.15,119.785],[1849.16,0.002],[1849.17,0.025],[1849.18,0.023],[1849.19,0.036]]]
["binance-futures","ETHUSDT",1772273503148,[[1849.74,135.955],[1849.73,0.051],[1849.72,0.666],[1849.71,0.63],[1849.7,0.036]],[[1849.75,50.613],[1849.76,0.015],[1849.77,0.034],[1849.78,0.049],[1849.79,0.046]]]
["binance-futures","ETHUSDT",1772273561910,[[1849.78,39.061],[1849.77,0.053],[1849.76,0.014],[1849.75,0.047],[1849.74,0.036]],[[1849.79,47.914],[1849.8,0.025],[1849.81,0.077],[1849.82,0.042],[1849.83,0.048]]]
["binance-futures","ETHUSDT",1772273613832,[[1848.84,98.304],[1848.83,0.041],[1848.82,0.288],[1848.81,0.036],[1848.8,0.036]],[[1848.85,23.501],[1848.86,0.002],[1848.87,0.025],[1848.88,0.026],[1848.89,0.464]]]
["binance-futures","ETHUSDT",1772273640167,[[1850.69,133.12],[1850.68,1.617],[1850.67,0.036],[1850.66,0.311],[1850.65,0.076]],[[1850.7,41.268],[1850.71,0.013],[1850.72,0.014],[1850.73,0.023],[1850.74,0.036]]]
["binance-futures","ETHUSDT",1772273681732,[[1851.97,51.033],[1851.96,0.102],[1851.95,0.076],[1851.94,0.062],[1851.93,4.201]],[[1851.98,75.483],[1851.99,2.527],[1852.0,0.002],[1852.01,0.035],[1852.02,0.046]]]
["binance-futures","ETHUSDT",1772273713731,[[1850.65,119.758],[1850.64,1.316],[1850.63,0.013],[1850.62,0.06],[1850.61,0.023]],[[1850.66,48.266],[1850.67,0.024],[1850.68,0.116],[1850.69,0.152],[1850.7,0.059]]]
["binance-futures","ETHUSDT",1772273748860,[[1851.35,134.14],[1851.34,1.149],[1851.33,0.014],[1851.32,9.763],[1851.31,0.309]],[[1851.36,42.764],[1851.37,0.002],[1851.38,0.013],[1851.39,0.048],[1851.4,0.587]]]
["binance-futures","ETHUSDT",1772273791053,[[1851.3,159.01],[1851.29,5.675],[1851.28,0.039],[1851.27,2.017],[1851.26,8.692]],[[1851.31,59.323],[1851.32,0.022],[1851.33,0.014],[1851.34,0.063],[1851.35,0.036]]]
["binance-futures","ETHUSDT",1772273857880,[[1852.93,137.744],[1852.92,2.88],[1852.91,0.015],[1852.9,2.876],[1852.89,6.604]],[[1852.94,33.632],[1852.95,0.036],[1852.96,1.465],[1852.97,0.023],[1852.98,0.679]]]
["binance-futures","ETHUSDT",1772273904154,[[1856.3,88.879],[1856.29,0.457],[1856.28,0.048],[1856.27,0.299],[1856.26,0.584]],[[1856.31,0.774],[1856.32,0.54],[1856.33,0.015],[1856.34,0.012],[1856.35,0.036]]]
["binance-futures","ETHUSDT",1772273914936,[[1856.89,64.308],[1856.88,0.328],[1856.87,0.036],[1856.86,0.036],[1856.85,0.045]],[[1856.9,54.431],[1856.91,0.693],[1856.92,0.001],[1856.93,0.024],[1856.94,0.149]]]
["binance-futures","ETHUSDT",1772273974452,[[1856.39,28.141],[1856.38,0.018],[1856.37,0.014],[1856.36,0.023],[1856.35,0.047]],[[1856.4,94.916],[1856.41,0.013],[1856.42,0.037],[1856.44,1.41],[1856.45,1.816]]]
["binance-futures","ETHUSDT",1772274013804,[[1855.3,161.143],[1855.29,11.547],[1855.28,0.002],[1855.27,1.169],[1855.26,0.045]],[[1855.31,7.948],[1855.32,0.015],[1855.33,5.421],[1855.34,0.026],[1855.35,0.059]]]
["binance-futures","ETHUSDT",1772274043296,[[1855.47,80.48],[1855.46,0.041],[1855.45,0.049],[1855.44,0.045],[1855.43,0.023]],[[1855.48,45.072],[1855.49,0.012],[1855.5,0.161],[1855.51,0.061],[1855.52,0.034]]]
["binance-futures","ETHUSDT",1772274079061,[[1857.03,101.407],[1857.02,0.303],[1857.01,0.014],[1857.0,0.583],[1856.99,0.036]],[[1857.04,15.161],[1857.05,0.012],[1857.06,0.059],[1857.07,0.036],[1857.08,0.036]]]
["binance-futures","ETHUSDT",1772274116144,[[1856.24,35.242],[1856.23,0.077],[1856.22,0.64],[1856.21,0.058],[1856.16,0.888]],[[1856.25,222.31],[1856.26,0.613],[1856.27,0.143],[1856.28,0.034],[1856.29,0.036]]]
["binance-futures","ETHUSDT",1772274172780,[[1858.13,41.22],[1858.12,0.03],[1858.11,2.804],[1858.1,11.38],[1858.09,6.762]],[[1858.14,60.097],[1858.15,0.023],[1858.16,0.014],[1858.17,0.034],[1858.18,0.673]]]
["binance-futures","ETHUSDT",1772274190231,[[1857.17,24.257],[1857.16,3.656],[1857.15,0.035],[1857.14,0.196],[1857.13,0.013]],[[1857.18,52.143],[1857.19,0.034],[1857.2,1.553],[1857.21,0.046],[1857.22,0.037]]]
["binance-futures","ETHUSDT",1772274239152,[[1857.82,48.979],[1857.81,0.242],[1857.8,0.856],[1857.79,0.052],[1857.78,0.634]],[[1857.83,64.029],[1857.84,0.026],[1857.85,0.001],[1857.86,0.047],[1857.87,0.682]]]
["binance-futures","ETHUSDT",1772274291546,[[1856.39,194.491],[1856.38,2.429],[1856.37,0.299],[1856.36,0.024],[1856.35,0.047]],[[1856.4,46.757],[1856.41,0.026],[1856.42,0.013],[1856.43,0.072],[1856.44,0.573]]]
["binance-futures","ETHUSDT",1772274311050,[[1856.35,60.347],[1856.34,0.05],[1856.33,0.048],[1856.32,0.056],[1856.31,0.629]],[[1856.36,48.13],[1856.37,0.014],[1856.38,0.001],[1856.39,0.036],[1856.4,0.023]]]
["binance-futures","ETHUSDT",1772274356605,[[1857.49,36.484],[1857.48,0.097],[1857.47,1.575],[1857.46,0.584],[1857.45,0.024]],[[1857.5,42.857],[1857.51,0.223],[1857.52,0.026],[1857.53,0.035],[1857.54,0.327]]]
["binance-futures","ETHUSDT",1772274387816,[[1857.62,35.119],[1857.61,0.122],[1857.6,0.057],[1857.59,1.461],[1857.58,0.304]],[[1857.63,49.827],[1857.64,0.061],[1857.65,0.013],[1857.66,0.058],[1857.67,0.023]]]
["binance-futures","ETHUSDT",1772274466529,[[1857.49,49.371],[1857.48,0.041],[1857.46,0.059],[1857.45,3.021],[1857.43,1.289]],[[1857.5,159.657],[1857.51,4.94],[1857.52,0.564],[1857.53,0.024],[1857.54,0.058]]]
["binance-futures","ETHUSDT",1772274514292,[[1856.26,48.981],[1856.25,0.263],[1856.24,0.026],[1856.23,0.024],[1856.22,0.047]],[[1856.27,89.889],[1856.28,0.524],[1856.29,0.565],[1856.3,0.843],[1856.31,0.056]]]
["binance-futures","ETHUSDT",1772274537909,[[1855.93,29.445],[1855.91,0.035],[1855.9,1.462],[1855.89,0.035],[1855.87,0.035]],[[1855.94,108.713],[1855.95,5.187],[1855.96,0.014],[1855.97,0.022],[1855.98,0.059]]]
["binance-futures","ETHUSDT",1772274586411,[[1855.03,62.489],[1855.01,3.083],[1855.0,3.355],[1854.99,0.056],[1854.98,2.506]],[[1855.04,24.61],[1855.05,0.014],[1855.06,0.013],[1855.07,0.023],[1855.08,0.045]]]
["binance-futures","ETHUSDT",1772274652210,[[1857.89,15.747],[1857.88,0.027],[1857.87,0.321],[1857.86,0.049],[1857.85,0.071]],[[1857.9,89.397],[1857.91,0.002],[1857.92,0.015],[1857.93,0.022],[1857.94,0.037]]]
["binance-futures","ETHUSDT",1772274670438,[[1858.05,32.929],[1858.04,0.051],[1858.03,0.013],[1858.02,0.034],[1858.01,0.047]],[[1858.06,65.3],[1858.07,1.078],[1858.08,0.026],[1858.09,0.002],[1858.1,0.117]]]
["binance-futures","ETHUSDT",1772274715436,[[1862.42,68.061],[1862.41,5.009],[1862.4,0.027],[1862.39,0.036],[1862.38,0.035]],[[1862.43,78.911],[1862.44,0.042],[1862.45,2.074],[1862.46,0.059],[1862.47,1.993]]]
["binance-futures","ETHUSDT",1772274737908,[[1865.3,23.448],[1865.28,60.438],[1865.27,0.028],[1865.26,1.984],[1865.25,1.122]],[[1865.31,73.342],[1865.39,3.1],[1865.41,3.136],[1865.42,41.5],[1865.43,30.903]]]
["binance-futures","ETHUSDT",1772274769732,[[1861.28,77.777],[1861.27,0.134],[1861.26,0.014],[1861.25,0.034],[1861.24,0.291]],[[1861.29,61.917],[1861.3,1.414],[1861.31,0.025],[1861.32,0.024],[1861.33,0.511]]]
["binance-futures","ETHUSDT",1772274802874,[[1863.98,47.654],[1863.97,0.182],[1863.96,0.342],[1863.95,0.024],[1863.94,0.058]],[[1863.99,35.906],[1864.0,2.855],[1864.01,0.03],[1864.02,0.042],[1864.03,0.038]]]
["binance-futures","ETHUSDT",1772274863128,[[1864.94,83.208],[1864.93,0.028],[1864.92,0.034],[1864.91,0.036],[1864.9,0.067]],[[1864.95,18.275],[1864.96,0.026],[1864.98,11.487],[1864.99,0.049],[1865.0,72.949]]]
["binance-futures","ETHUSDT",1772274903770,[[1864.63,252.338],[1864.62,8.238],[1864.61,0.026],[1864.6,0.047],[1864.59,22.096]],[[1864.64,29.762],[1864.65,0.025],[1864.66,0.014],[1864.67,0.034],[1864.68,0.034]]]
["binance-futures","ETHUSDT",1772274922516,[[1863.82,50.62],[1863.81,0.039],[1863.8,0.001],[1863.79,0.036],[1863.78,0.392]],[[1863.83,59.093],[1863.84,0.025],[1863.85,0.732],[1863.86,1.925],[1863.87,0.045]]]
["binance-futures","ETHUSDT",1772274973216,[[1861.71,73.835],[1861.7,0.029],[1861.69,2.098],[1861.68,0.852],[1861.67,0.023]],[[1861.72,1.888],[1861.73,0.038],[1861.74,0.035],[1861.75,0.036],[1861.76,0.034]]]
["binance-futures","ETHUSDT",1772274992783,[[1862.47,45.187],[1862.46,1.156],[1862.44,0.581],[1862.43,0.742],[1862.41,0.014]],[[1862.48,151.571],[1862.49,0.014],[1862.5,0.013],[1862.51,0.023],[1862.52,0.034]]]
["binance-futures","ETHUSDT",1772275034473,[[1862.37,70.321],[1862.36,0.286],[1862.35,0.036],[1862.34,0.035],[1862.33,0.583]],[[1862.38,46.527],[1862.39,0.001],[1862.4,0.015],[1862.41,0.023],[1862.42,0.061]]]
["binance-futures","ETHUSDT",1772275106276,[[1862.78,68.518],[1862.77,38.131],[1862.76,231.679],[1862.7,1.142],[1862.64,2.823]],[[1862.79,30.266],[1862.8,0.002],[1862.81,0.014],[1862.82,0.045],[1862.83,0.023]]]
["binance-futures","ETHUSDT",1772275146326,[[1862.67,57.815],[1862.66,0.027],[1862.65,27.508],[1862.64,159.146],[1862.63,1.57]],[[1862.68,103.376],[1862.69,0.001],[1862.7,0.037],[1862.71,0.039],[1862.72,0.036]]]
["binance-futures","ETHUSDT",1772275185508,[[1862.99,64.908],[1862.98,0.015],[1862.97,0.738],[1862.96,1.545],[1862.95,0.047]],[[1863.0,72.551],[1863.01,0.047],[1863.02,1.012],[1863.03,0.046],[1863.04,0.036]]]
["binance-futures","ETHUSDT",1772275214736,[[1863.25,59.788],[1863.24,1.06],[1863.23,1.397],[1863.22,0.046],[1863.21,1.4]],[[1863.26,108.946],[1863.27,0.013],[1863.28,0.014],[1863.29,0.023],[1863.3,0.047]]]
["binance-futures","ETHUSDT",1772275265472,[[1863.26,377.07],[1863.25,0.057],[1863.24,0.624],[1863.23,0.063],[1863.22,0.023]],[[1863.27,3.01],[1863.28,0.001],[1863.29,1.136],[1863.3,0.036],[1863.31,0.071]]]
["binance-futures","ETHUSDT",1772275323830,[[1861.1,62.833],[1861.09,0.016],[1861.08,0.014],[1861.07,0.001],[1861.06,0.036]],[[1861.11,33.719],[1861.12,4.239],[1861.13,6.49],[1861.14,0.095],[1861.15,0.049]]]
["binance-futures","ETHUSDT",1772275341012,[[1861.87,39.554],[1861.86,0.063],[1861.85,0.001],[1861.84,0.034],[1861.83,0.047]],[[1861.88,8198.93],[1861.89,0.069],[1861.9,0.349],[1861.91,0.067],[1861.92,1.208]]]
["binance-futures","ETHUSDT",1772275392452,[[1861.53,46.908],[1861.52,1.402],[1861.49,0.068],[1861.46,10.773],[1861.45,56.447]],[[1861.54,152.058],[1861.55,0.002],[1861.56,0.047],[1861.57,5.218],[1861.58,16.184]]]
["binance-futures","ETHUSDT",1772275461684,[[1861.85,20.857],[1861.84,0.028],[1861.83,1.986],[1861.82,0.025],[1861.81,0.088]],[[1861.86,64.908],[1861.87,0.001],[1861.88,18.715],[1861.89,0.613],[1861.9,0.036]]]
["binance-futures","ETHUSDT",1772275508340,[[1861.6,51.378],[1861.59,0.017],[1861.58,0.014],[1861.57,10.883],[1861.56,0.1]],[[1861.61,91.171],[1861.62,0.002],[1861.63,0.002],[1861.64,1.14],[1861.65,0.064]]]
["binance-futures","ETHUSDT",1772275541530,[[1860.43,197.997],[1860.42,0.039],[1860.41,0.012],[1860.4,0.036],[1860.39,4.41]],[[1860.44,43.702],[1860.45,0.029],[1860.46,0.037],[1860.47,0.045],[1860.48,0.075]]]
["binance-futures","ETHUSDT",1772275573121,[[1861.14,17.06],[1861.13,0.027],[1861.12,7.473],[1861.11,0.046],[1861.1,0.081]],[[1861.15,115.867],[1861.16,0.013],[1861.17,8.915],[1861.18,1.867],[1861.19,0.036]]]
["binance-futures","ETHUSDT",1772275615604,[[1859.92,98.368],[1859.91,0.039],[1859.9,7.39],[1859.89,28.065],[1859.88,35.528]],[[1859.93,42.461],[1859.94,0.026],[1859.95,0.035],[1859.96,0.037],[1859.97,0.024]]]
["binance-futures","ETHUSDT",1772275637908,[[1859.34,14.714],[1859.33,0.111],[1859.31,0.13],[1859.3,0.046],[1859.29,0.048]],[[1859.35,186.285],[1859.36,10.414],[1859.37,30.749],[1859.38,0.024],[1859.39,0.034]]]
["binance-futures","ETHUSDT",1772275694291,[[1859.05,90.877],[1859.04,2.954],[1859.03,2.913],[1859.02,0.037],[1859.01,12.55]],[[1859.06,1.662],[1859.07,0.035],[1859.08,0.158],[1859.09,0.037],[1859.1,0.057]]]
["binance-futures","ETHUSDT",1772275748437,[[1860.94,7.64],[1860.93,0.063],[1860.92,0.023],[1860.91,0.081],[1860.9,0.036]],[[1860.95,146.078],[1860.96,2.496],[1860.97,0.002],[1860.98,1.111],[1860.99,2.726]]]
["binance-futures","ETHUSDT",1772275768072,[[1861.39,51.351],[1861.38,0.871],[1861.37,0.014],[1861.36,0.045],[1861.35,0.036]],[[1861.4,35.941],[1861.41,0.036],[1861.42,0.002],[1861.43,0.048],[1861.44,3.685]]]
["binance-futures","ETHUSDT",1772275827965,[[1864.75,184.227],[1864.74,0.04],[1864.73,0.025],[1864.72,0.034],[1864.71,0.917]],[[1864.76,20.079],[1864.77,0.014],[1864.78,0.002],[1864.79,0.023],[1864.8,0.082]]]
["binance-futures","ETHUSDT",1772275862921,[[1863.06,26.857],[1863.04,0.012],[1863.03,0.195],[1863.02,0.023],[1863.01,0.047]],[[1863.07,113.027],[1863.08,0.002],[1863.09,0.036],[1863.1,0.269],[1863.11,0.036]]]
["binance-futures","ETHUSDT",1772275898150,[[1861.38,126.288],[1861.37,0.017],[1861.36,0.293],[1861.35,0.023],[1861.34,0.573]],[[1861.39,57.125],[1861.42,1.003],[1861.43,5.605],[1861.44,0.622],[1861.45,0.046]]]
["binance-futures","ETHUSDT",1772275925044,[[1860.6,37.518],[1860.59,0.029],[1860.58,0.013],[1860.57,0.109],[1860.56,2.105]],[[1860.61,151.671],[1860.62,0.015],[1860.63,0.103],[1860.64,0.049],[1860.65,0.024]]]
["binance-futures","ETHUSDT",1772275971065,[[1861.04,66.111],[1861.03,0.446],[1861.02,1.531],[1861.01,1.183],[1861.0,1.267]],[[1861.05,41.689],[1861.06,0.037],[1861.07,0.011],[1861.08,0.037],[1861.09,0.022]]]
["binance-futures","ETHUSDT",1772276051109,[[1861.68,55.558],[1861.67,0.255],[1861.66,0.024],[1861.65,1.315],[1861.64,0.046]],[[1861.69,39.89],[1861.7,0.33],[1861.71,0.038],[1861.72,6.866],[1861.73,0.037]]]
["binance-futures","ETHUSDT",1772276111724,[[1861.72,29.551],[1861.71,0.017],[1861.7,0.284],[1861.69,0.034],[1861.68,0.047]],[[1861.73,38.408],[1861.74,0.374],[1861.75,0.168],[1861.76,0.057],[1861.77,0.047]]]
["binance-futures","ETHUSDT",1772276126940,[[1861.6,38.156],[1861.59,0.017],[1861.58,0.058],[1861.57,0.024],[1861.56,0.075]],[[1861.61,109.848],[1861.62,0.344],[1861.63,0.137],[1861.64,0.037],[1861.65,0.056]]]
["binance-futures","ETHUSDT",1772276198208,[[1862.94,9.739],[1862.91,0.217],[1862.9,0.048],[1862.89,0.066],[1862.88,0.296]],[[1862.95,156.914],[1862.96,0.002],[1862.97,0.014],[1862.98,0.024],[1862.99,0.034]]]
["binance-futures","ETHUSDT",1772276244084,[[1863.39,163.803],[1863.38,6.799],[1863.37,0.025],[1863.36,0.045],[1863.35,0.036]],[[1863.4,37.313],[1863.41,0.013],[1863.42,1.146],[1863.43,0.048],[1863.44,0.13]]]
["binance-futures","ETHUSDT",1772276285126,[[1863.2,40.053],[1863.19,0.018],[1863.18,0.036],[1863.17,0.023],[1863.16,0.023]],[[1863.21,56.769],[1863.22,0.013],[1863.23,0.026],[1863.24,4.559],[1863.25,0.071]]]
["binance-futures","ETHUSDT",1772276318894,[[1864.84,16.8],[1864.83,0.042],[1864.82,0.013],[1864.81,0.07],[1864.8,0.057]],[[1864.85,129.895],[1864.86,0.026],[1864.87,0.284],[1864.88,0.037],[1864.89,0.652]]]
["binance-futures","ETHUSDT",1772276360872,[[1863.53,7.574],[1863.52,0.052],[1863.51,0.001],[1863.5,0.048],[1863.49,0.023]],[[1863.54,58.857],[1863.55,0.412],[1863.56,4.346],[1863.57,0.643],[1863.58,0.035]]]
["binance-futures","ETHUSDT",1772276436512,[[1864.2,51.019],[1864.19,0.445],[1864.18,0.025],[1864.17,0.045],[1864.16,0.048]],[[1864.21,53.571],[1864.22,0.013],[1864.23,0.014],[1864.24,0.024],[1864.25,1.502]]]
["binance-futures","ETHUSDT",1772276444877,[[1864.53,140.882],[1864.52,0.052],[1864.51,0.035],[1864.5,1.124],[1864.49,5.302]],[[1864.54,26.845],[1864.55,1.881],[1864.56,0.58],[1864.57,1.485],[1864.58,0.035]]]
["binance-futures","ETHUSDT",1772276506520,[[1864.99,45.277],[1864.98,0.039],[1864.97,0.025],[1864.96,0.035],[1864.95,0.048]],[[1865.0,37.325],[1865.01,0.012],[1865.02,0.013],[1865.03,0.037],[1865.04,0.045]]]
["binance-futures","ETHUSDT",1772276556363,[[1870.57,54.192],[1870.55,0.085],[1870.54,0.058],[1870.53,1.211],[1870.52,0.048]],[[1870.58,38.336],[1870.59,0.015],[1870.61,0.036],[1870.62,0.023],[1870.63,0.044]]]
["binance-futures","ETHUSDT",1772276560580,[[1869.95,62.167],[1869.94,6.634],[1869.93,0.036],[1869.92,0.035],[1869.91,0.047]],[[1869.96,60.113],[1869.97,0.013],[1869.98,0.015],[1869.99,0.563],[1870.0,3.521]]]
["binance-futures","ETHUSDT",1772276619580,[[1871.3,72.999],[1871.29,0.092],[1871.28,0.204],[1871.27,0.034],[1871.26,0.035]],[[1871.31,75.52],[1871.32,0.001],[1871.33,0.013],[1871.35,2.22],[1871.36,0.035]]]
["binance-futures","ETHUSDT",1772276631348,[[1872.45,41.817],[1872.44,0.059],[1872.43,0.024],[1872.42,0.033],[1872.41,10.053]],[[1872.46,45.759],[1872.48,0.126],[1872.49,0.046],[1872.5,0.047],[1872.51,0.022]]]
["binance-futures","ETHUSDT",1772276694830,[[1870.72,95.298],[1870.71,0.016],[1870.7,0.656],[1870.69,0.034],[1870.68,0.047]],[[1870.73,74.001],[1870.74,0.025],[1870.75,0.001],[1870.76,0.036],[1870.77,0.024]]]
["binance-futures","ETHUSDT",1772276731365,[[1869.03,52.461],[1869.02,0.555],[1869.01,0.013],[1869.0,0.034],[1868.99,0.048]],[[1869.04,108.707],[1869.05,0.026],[1869.07,0.09],[1869.08,0.025],[1869.09,0.058]]]
["binance-futures","ETHUSDT",1772276751192,[[1868.84,217.452],[1868.83,12.426],[1868.82,15.634],[1868.81,0.023],[1868.8,0.064]],[[1868.85,12.084],[1868.86,1.979],[1868.87,4.394],[1868.88,0.057],[1868.89,0.035]]]
["binance-futures","ETHUSDT",1772276799756,[[1870.05,75.495],[1870.03,1.222],[1870.02,10.094],[1870.01,0.034],[1870.0,7.062]],[[1870.06,31.633],[1870.07,0.011],[1870.08,0.037],[1870.09,0.012],[1870.1,0.036]]]
["binance-futures","ETHUSDT",1772276810908,[[1870.29,55.412],[1870.28,1.11],[1870.27,0.086],[1870.26,0.056],[1870.25,0.035]],[[1870.3,80.685],[1870.31,0.012],[1870.32,0.037],[1870.33,0.033],[1870.34,0.06]]]
["binance-futures","ETHUSDT",1772276863744,[[1869.66,133.736],[1869.65,0.189],[1869.64,0.075],[1869.63,2.191],[1869.62,4.959]],[[1869.67,37.825],[1869.68,1.556],[1869.69,0.034],[1869.7,0.057],[1869.71,0.059]]]
["binance-futures","ETHUSDT",1772276909992,[[1869.49,107.697],[1869.48,0.381],[1869.47,2.099],[1869.46,0.035],[1869.45,0.047]],[[1869.5,50.488],[1869.51,0.001],[1869.52,0.016],[1869.53,0.023],[1869.54,0.047]]]
["binance-futures","ETHUSDT",1772276938250,[[1869.57,107.53],[1869.56,7.121],[1869.55,0.013],[1869.54,0.301],[1869.53,1.317]],[[1869.58,95.684],[1869.59,12.735],[1869.6,0.148],[1869.62,0.046],[1869.63,0.034]]]
["binance-futures","ETHUSDT",1772276971021,[[1868.54,60.627],[1868.53,0.736],[1868.52,0.025],[1868.51,0.061],[1868.5,0.047]],[[1868.55,28.135],[1868.56,0.023],[1868.57,0.001],[1868.58,0.058],[1868.59,0.023]]]
["binance-futures","ETHUSDT",1772277009660,[[1868.62,127.963],[1868.61,44.591],[1868.6,30.379],[1868.59,30.035],[1868.58,30.059]],[[1868.63,29.297],[1868.64,1.219],[1868.65,4.004],[1868.66,0.046],[1868.67,0.509]]]
["binance-futures","ETHUSDT",1772277073036,[[1869.65,63.001],[1869.64,0.028],[1869.63,0.025],[1869.62,0.034],[1869.61,0.036]],[[1869.66,55.887],[1869.67,0.026],[1869.68,0.035],[1869.69,13.088],[1869.7,1.196]]]
["binance-futures","ETHUSDT",1772277120454,[[1870.3,0.625],[1870.29,0.026],[1870.28,0.312],[1870.27,0.036],[1870.26,0.596]],[[1870.31,240.68],[1870.32,190.18],[1870.33,31.789],[1870.34,4.753],[1870.35,28.959]]]
["binance-futures","ETHUSDT",1772277133724,[[1870.99,47.87],[1870.98,0.699],[1870.97,0.716],[1870.96,2.112],[1870.95,0.081]],[[1871.0,41.014],[1871.01,4.435],[1871.02,13.453],[1871.03,0.206],[1871.04,0.047]]]
["binance-futures","ETHUSDT",1772277184108,[[1871.0,68.588],[1870.99,38.306],[1870.98,2.125],[1870.97,0.047],[1870.96,0.034]],[[1871.01,32.859],[1871.02,0.001],[1871.03,0.025],[1871.04,6.752],[1871.05,0.058]]]
["binance-futures","ETHUSDT",1772277238625,[[1870.62,39.317],[1870.61,0.064],[1870.6,13.93],[1870.59,0.07],[1870.58,0.046]],[[1870.63,55.476],[1870.64,0.125],[1870.65,0.115],[1870.66,3.414],[1870.67,0.059]]]
["binance-futures","ETHUSDT",1772277260338,[[1871.34,1.137],[1871.33,0.054],[1871.32,0.013],[1871.31,0.047],[1871.3,0.034]],[[1871.35,103.279],[1871.36,1.268],[1871.37,2.923],[1871.38,0.05],[1871.39,1.14]]]
["binance-futures","ETHUSDT",1772277300688,[[1871.6,0.777],[1871.59,0.065],[1871.58,0.013],[1871.57,0.861],[1871.55,0.047]],[[1871.61,232.334],[1871.62,49.43],[1871.63,37.505],[1871.64,0.467],[1871.65,0.048]]]
["binance-futures","ETHUSDT",1772277333324,[[1871.54,117.934],[1871.53,0.018],[1871.52,0.026],[1871.51,0.301],[1871.5,0.672]],[[1871.55,33.051],[1871.56,0.001],[1871.57,0.113],[1871.58,0.73],[1871.59,1.237]]]
["binance-futures","ETHUSDT",1772277387680,[[1869.98,74.038],[1869.97,0.029],[1869.96,0.014],[1869.95,0.047],[1869.94,0.036]],[[1869.99,78.285],[1870.0,3.451],[1870.01,11.059],[1870.02,0.858],[1870.03,0.046]]]
["binance-futures","ETHUSDT",1772277416046,[[1869.46,32.666],[1869.45,4.544],[1869.44,0.015],[1869.43,0.044],[1869.42,1.479]],[[1869.47,70.943],[1869.48,0.057],[1869.49,1.428],[1869.5,0.057],[1869.51,1.131]]]
["binance-futures","ETHUSDT",1772277463332,[[1869.22,60.097],[1869.21,0.04],[1869.2,0.025],[1869.19,0.023],[1869.18,0.058]],[[1869.23,82.51],[1869.24,0.302],[1869.25,0.922],[1869.26,0.035],[1869.27,0.635]]]
["binance-futures","ETHUSDT",1772277524351,[[1869.52,71.995],[1869.51,0.072],[1869.5,0.049],[1869.49,1.671],[1869.48,7.035]],[[1869.53,105.616],[1869.54,0.002],[1869.55,0.015],[1869.56,1.091],[1869.57,0.048]]]
["binance-futures","ETHUSDT",1772277543192,[[1869.12,12.075],[1869.11,0.066],[1869.1,0.195],[1869.09,0.048],[1869.08,0.023]],[[1869.13,171.148],[1869.14,10.177],[1869.15,1.185],[1869.16,0.593],[1869.17,0.303]]]
["binance-futures","ETHUSDT",1772277597700,[[1868.88,91.928],[1868.87,0.017],[1868.86,0.025],[1868.85,0.046],[1868.84,0.303]],[[1868.89,57.177],[1868.9,0.026],[1868.91,0.001],[1868.92,0.036],[1868.93,0.024]]]
["binance-futures","ETHUSDT",1772277625946,[[1871.38,105.153],[1871.37,5.603],[1871.36,0.557],[1871.35,0.604],[1871.34,1.392]],[[1871.39,27.274],[1871.4,3.884],[1871.41,0.026],[1871.42,0.045],[1871.43,0.037]]]
["binance-futures","ETHUSDT",1772277696228,[[1873.9,2.051],[1873.89,0.028],[1873.88,0.487],[1873.83,4.756],[1873.67,4.552]],[[1873.91,117.187],[1873.92,4.215],[1873.93,0.014],[1873.94,0.023],[1873.95,0.036]]]
["binance-futures","ETHUSDT",1772277727252,[[1873.55,126.033],[1873.54,0.019],[1873.53,0.012],[1873.52,2.656],[1873.51,7.36]],[[1873.56,6.343],[1873.57,0.015],[1873.61,0.048],[1873.62,4.571],[1873.63,0.047]]]
["binance-futures","ETHUSDT",1772277757149,[[1871.64,40.139],[1871.63,0.039],[1871.62,0.295],[1871.61,0.035],[1871.6,0.047]],[[1871.65,54.312],[1871.66,0.852],[1871.67,1.527],[1871.68,4.355],[1871.69,1.117]]]
["binance-futures","ETHUSDT",1772277806893,[[1871.88,14.146],[1871.87,0.017],[1871.86,0.05],[1871.85,0.473],[1871.84,0.036]],[[1871.89,49.979],[1871.9,38.605],[1871.91,0.046],[1871.92,11.671],[1871.93,0.317]]]
["binance-futures","ETHUSDT",1772277833184,[[1871.73,5.922],[1871.72,0.017],[1871.71,1.1],[1871.7,0.061],[1871.69,0.037]],[[1871.74,98.48],[1871.75,2.083],[1871.76,1.128],[1871.77,3.576],[1871.78,0.048]]]
["binance-futures","ETHUSDT",1772277895386,[[1871.95,62.111],[1871.94,0.052],[1871.93,0.013],[1871.92,0.079],[1871.91,4.908]],[[1871.96,6.899],[1871.97,0.024],[1871.98,0.025],[1871.99,0.035],[1872.0,8.324]]]
["binance-futures","ETHUSDT",1772277949769,[[1872.46,100.883],[1872.45,0.126],[1872.44,0.025],[1872.43,0.024],[1872.42,0.316]],[[1872.47,42.85],[1872.48,0.026],[1872.49,0.001],[1872.5,0.327],[1872.51,0.046]]]
["binance-futures","ETHUSDT",1772277976072,[[1871.26,41.412],[1871.25,0.298],[1871.24,1.114],[1871.23,0.023],[1871.22,2.534]],[[1871.27,33.143],[1871.28,0.012],[1871.29,0.026],[1871.3,0.072],[1871.31,0.048]]]
["binance-futures","ETHUSDT",1772278021402,[[1871.58,33.268],[1871.57,0.018],[1871.56,0.012],[1871.55,0.058],[1871.54,0.023]],[[1871.59,52.713],[1871.6,0.002],[1871.61,2.88],[1871.62,4.183],[1871.63,0.035]]]
["binance-futures","ETHUSDT",1772278055606,[[1874.31,43.129],[1874.3,1.861],[1874.29,0.041],[1874.28,1.452],[1874.27,0.056]],[[1874.32,26.593],[1874.33,0.001],[1874.34,0.036],[1874.35,0.001],[1874.36,0.036]]]
["binance-futures","ETHUSDT",1772278119074,[[1877.86,19.912],[1877.85,0.143],[1877.84,0.001],[1877.83,0.014],[1877.82,0.581]],[[1877.87,216.171],[1877.88,47.477],[1877.89,0.001],[1877.9,0.037],[1877.91,10.673]]]
["binance-futures","ETHUSDT",1772278152650,[[1877.93,51.766],[1877.92,3.707],[1877.91,3.586],[1877.9,0.059],[1877.89,0.035]],[[1877.94,39.139],[1877.95,1.459],[1877.96,7.823],[1877.97,2.567],[1877.98,3.759]]]
["binance-futures","ETHUSDT",1772278171016,[[1877.7,61.726],[1877.69,0.017],[1877.68,1.364],[1877.67,0.074],[1877.66,6.708]],[[1877.71,44.776],[1877.72,0.014],[1877.73,0.397],[1877.74,0.024],[1877.75,0.05]]]
["binance-futures","ETHUSDT",1772278224538,[[1877.51,161.426],[1877.5,0.03],[1877.49,0.012],[1877.48,3.253],[1877.47,0.351]],[[1877.52,9.109],[1877.53,0.014],[1877.55,0.166],[1877.56,0.274],[1877.57,0.089]]]
["binance-futures","ETHUSDT",1772278270994,[[1877.62,86.96],[1877.61,0.196],[1877.6,1.548],[1877.59,0.081],[1877.58,0.092]],[[1877.63,13.06],[1877.64,0.012],[1877.65,0.026],[1877.66,0.022],[1877.67,0.059]]]
["binance-futures","ETHUSDT",1772278281280,[[1878.46,60.45],[1878.45,0.289],[1878.44,0.598],[1878.43,0.051],[1878.42,1.652]],[[1878.47,58.65],[1878.48,4.369],[1878.49,13.458],[1878.5,12.036],[1878.51,0.048]]]
["binance-futures","ETHUSDT",1772278338500,[[1876.18,47.157],[1876.17,0.05],[1876.16,0.001],[1876.15,0.263],[1876.14,12.71]],[[1876.19,38.181],[1876.2,0.04],[1876.21,0.024],[1876.22,0.048],[1876.23,0.071]]]
["binance-futures","ETHUSDT",1772278379356,[[1875.65,52.81],[1875.64,0.423],[1875.63,0.056],[1875.62,11.73],[1875.61,0.078]],[[1875.66,45.408],[1875.67,0.036],[1875.69,0.047],[1875.7,0.023],[1875.71,0.023]]]
["binance-futures","ETHUSDT",1772278410144,[[1874.33,7.044],[1874.32,0.04],[1874.31,0.012],[1874.3,0.06],[1874.29,0.095]],[[1874.34,115.977],[1874.35,0.002],[1874.37,3.804],[1874.38,0.034],[1874.39,12.523]]]
["binance-futures","ETHUSDT",1772278441381,[[1874.74,86.067],[1874.73,0.268],[1874.72,0.012],[1874.71,0.047],[1874.7,0.067]],[[1874.75,37.459],[1874.76,0.014],[1874.77,0.002],[1874.78,0.037],[1874.79,0.034]]]
["binance-futures","ETHUSDT",1772278486028,[[1873.63,48.162],[1873.62,0.554],[1873.61,0.025],[1873.6,0.057],[1873.59,0.211]],[[1873.64,81.097],[1873.65,0.013],[1873.66,0.035],[1873.67,0.023],[1873.68,0.056]]]
["binance-futures","ETHUSDT",1772278546512,[[1873.49,126.226],[1873.48,0.028],[1873.47,0.025],[1873.46,0.034],[1873.45,0.047]],[[1873.5,54.32],[1873.51,0.028],[1873.52,1.102],[1873.53,0.034],[1873.54,1.622]]]
["binance-futures","ETHUSDT",1772278554489,[[1873.81,117.126],[1873.8,0.061],[1873.79,0.012],[1873.78,0.047],[1873.77,0.023]],[[1873.82,36.053],[1873.84,1.335],[1873.85,0.025],[1873.86,0.053],[1873.87,0.041]]]
["binance-futures","ETHUSDT",1772278609528,[[1871.6,60.149],[1871.59,0.017],[1871.58,0.023],[1871.57,0.025],[1871.56,0.034]],[[1871.61,51.293],[1871.62,1.004],[1871.63,2.284],[1871.64,0.034],[1871.65,1.534]]]
["binance-futures","ETHUSDT",1772278667286,[[1872.5,129.765],[1872.49,0.041],[1872.48,0.023],[1872.47,0.047],[1872.46,1.172]],[[1872.51,53.878],[1872.52,1.525],[1872.53,0.013],[1872.54,0.046],[1872.55,0.047]]]
["binance-futures","ETHUSDT",1772278672560,[[1872.0,44.799],[1871.99,1.367],[1871.97,0.036],[1871.96,0.036],[1871.95,0.06]],[[1872.01,131.1],[1872.02,0.633],[1872.03,0.013],[1872.04,0.558],[1872.05,0.023]]]
["binance-futures","ETHUSDT",1772278740916,[[1870.17,49.355],[1870.15,0.094],[1870.09,14.971],[1870.08,0.646],[1870.05,0.065]],[[1870.18,105.437],[1870.19,0.002],[1870.2,0.011],[1870.21,6.522],[1870.22,41.512]]]
["binance-futures","ETHUSDT",1772278775298,[[1869.69,187.85],[1869.68,10.571],[1869.67,2.465],[1869.66,0.057],[1869.65,0.386]],[[1869.7,15.177],[1869.71,1.034],[1869.72,0.026],[1869.73,0.022],[1869.74,0.06]]]
["binance-futures","ETHUSDT",1772278810660,[[1868.25,29.364],[1868.24,0.039],[1868.23,0.025],[1868.22,0.035],[1868.21,0.058]],[[1868.26,168.996],[1868.27,9.291],[1868.28,0.026],[1868.29,0.035],[1868.3,2.384]]]
["binance-futures","ETHUSDT",1772278831664,[[1866.93,35.554],[1866.92,0.028],[1866.91,0.036],[1866.9,0.86],[1866.89,0.023]],[[1866.94,92.2],[1866.95,0.015],[1866.96,0.035],[1866.97,0.035],[1866.98,0.05]]]
["binance-futures","ETHUSDT",1772278878244,[[1868.22,24.228],[1868.21,11.994],[1868.2,0.082],[1868.19,5.221],[1868.18,0.048]],[[1868.23,179.273],[1868.24,1.073],[1868.25,3.033],[1868.26,13.36],[1868.27,0.29]]]
["binance-futures","ETHUSDT",1772278930092,[[1866.36,147.226],[1866.35,30.017],[1866.34,30.014],[1866.33,0.024],[1866.32,1.837]],[[1866.37,40.778],[1866.38,0.609],[1866.39,2.212],[1866.4,9.576],[1866.41,0.037]]]
["binance-futures","ETHUSDT",1772278944608,[[1865.97,7.478],[1865.96,0.078],[1865.95,0.965],[1865.94,0.014],[1865.93,0.135]],[[1865.98,188.642],[1865.99,0.013],[1866.0,1.452],[1866.01,7.202],[1866.02,1.6]]]
["binance-futures","ETHUSDT",1772279002865,[[1866.84,18.33],[1866.83,0.034],[1866.81,0.306],[1866.8,0.081],[1866.79,0.035]],[[1866.85,90.068],[1866.86,0.815],[1866.87,0.613],[1866.88,0.558],[1866.89,0.023]]]
["binance-futures","ETHUSDT",1772279048752,[[1867.22,69.405],[1867.21,0.042],[1867.2,0.023],[1867.19,4.817],[1867.18,0.057]],[[1867.23,61.017],[1867.24,0.537],[1867.26,0.024],[1867.27,0.178],[1867.28,0.036]]]
["binance-futures","ETHUSDT",1772279077924,[[1867.92,5.305],[1867.91,0.041],[1867.9,0.024],[1867.89,0.036],[1867.88,0.094]],[[1867.93,156.929],[1867.94,0.013],[1867.95,1.05],[1867.96,0.063],[1867.97,1.197]]]
["binance-futures","ETHUSDT",1772279116412,[[1867.25,90.725],[1867.24,1.565],[1867.23,0.085],[1867.22,0.034],[1867.21,0.034]],[[1867.26,52.989],[1867.27,0.014],[1867.28,0.014],[1867.29,0.037],[1867.3,0.046]]]
["binance-futures","ETHUSDT",1772279163872,[[1867.41,71.697],[1867.4,2.721],[1867.39,3.316],[1867.38,5.728],[1867.37,0.145]],[[1867.42,44.288],[1867.43,1.584],[1867.44,0.113],[1867.45,0.047],[1867.46,2.039]]]
["binance-futures","ETHUSDT",1772279232612,[[1869.08,36.168],[1869.07,0.017],[1869.06,0.238],[1869.05,0.35],[1869.04,1.384]],[[1869.09,31.99],[1869.1,0.042],[1869.11,0.014],[1869.12,0.057],[1869.13,1.085]]]
["binance-futures","ETHUSDT",1772279286710,[[1869.2,34.454],[1869.19,0.031],[1869.18,0.177],[1869.17,0.196],[1869.16,0.049]],[[1869.21,113.002],[1869.22,3.005],[1869.23,0.001],[1869.24,0.582],[1869.25,0.023]]]
["binance-futures","ETHUSDT",1772279303600,[[1868.76,84.414],[1868.75,0.242],[1868.74,0.012],[1868.73,0.036],[1868.72,0.046]],[[1868.77,102.86],[1868.78,0.015],[1868.79,0.012],[1868.8,0.023],[1868.81,0.047]]]
["binance-futures","ETHUSDT",1772279370967,[[1868.84,44.489],[1868.82,0.024],[1868.81,0.734],[1868.8,0.304],[1868.79,0.601]],[[1868.85,114.856],[1868.86,0.013],[1868.87,0.013],[1868.88,0.045],[1868.89,0.364]]]
["binance-futures","ETHUSDT",1772279422081,[[1869.42,40.848],[1869.41,0.017],[1869.4,0.012],[1869.39,1.359],[1869.38,0.035]],[[1869.43,82.256],[1869.44,0.013],[1869.45,2.489],[1869.46,0.023],[1869.47,3.898]]]
["binance-futures","ETHUSDT",1772279455600,[[1869.08,53.668],[1869.07,0.29],[1869.06,0.018],[1869.05,6.736],[1869.04,0.035]],[[1869.09,43.875],[1869.1,0.002],[1869.11,0.114],[1869.12,0.045],[1869.13,0.036]]]
["binance-futures","ETHUSDT",1772279506780,[[1869.14,93.909],[1869.13,0.031],[1869.12,0.034],[1869.11,0.353],[1869.1,1.095]],[[1869.15,175.469],[1869.16,0.087],[1869.19,7.887],[1869.23,0.024],[1869.24,0.313]]]
["binance-futures","ETHUSDT",1772279547822,[[1870.0,52.703],[1869.99,0.041],[1869.98,0.002],[1869.97,0.214]],[[1870.01,113.733],[1870.02,10.957],[1870.03,0.164],[1870.04,0.002],[1870.05,0.037]]]
["binance-futures","ETHUSDT",1772279631124,[[1869.16,110.782],[1869.15,0.53],[1869.14,0.025],[1869.13,0.191],[1869.12,0.069]],[[1869.17,122.583],[1869.18,0.012],[1869.19,1.971],[1869.2,1.091],[1869.21,0.08]]]
["binance-futures","ETHUSDT",1772279637411,[[1869.5,108.834],[1869.49,7.813],[1869.48,0.622],[1869.47,1.132],[1869.46,0.036]],[[1869.51,42.675],[1869.52,10.2],[1869.53,0.036],[1869.54,0.534],[1869.55,0.049]]]
["binance-futures","ETHUSDT",1772279706852,[[1867.85,88.924],[1867.84,20.628],[1867.83,30.095],[1867.82,0.013],[1867.81,12.523]],[[1867.86,7.755],[1867.87,0.568],[1867.88,0.025],[1867.89,0.035],[1867.9,0.048]]]
["binance-futures","ETHUSDT",1772279761026,[[1864.53,185.993],[1864.52,0.018],[1864.51,2.219],[1864.5,0.307],[1864.49,0.023]],[[1864.54,2.371],[1864.55,1.318],[1864.56,0.142],[1864.58,0.015],[1864.59,0.001]]]
["binance-futures","ETHUSDT",1772279767746,[[1863.99,65.654],[1863.98,0.03],[1863.97,1.168],[1863.96,1.442],[1863.94,0.048]],[[1864.0,11.126],[1864.01,0.012],[1864.02,0.025],[1864.03,0.023],[1864.04,0.036]]]
["binance-futures","ETHUSDT",1772279839519,[[1863.6,13.415],[1863.58,0.026],[1863.57,0.002],[1863.56,0.573],[1863.55,0.035]],[[1863.61,150.694],[1863.62,0.002],[1863.63,0.025],[1863.64,0.023],[1863.65,0.023]]]
["binance-futures","ETHUSDT",1772279852825,[[1862.27,66.044],[1862.26,0.294],[1862.25,0.333],[1862.24,0.164],[1862.23,0.153]],[[1862.28,79.277],[1862.29,0.001],[1862.3,0.014],[1862.31,0.023],[1862.32,0.058]]]
["binance-futures","ETHUSDT",1772279921141,[[1861.32,106.605],[1861.31,0.044],[1861.3,0.718],[1861.29,0.149],[1861.28,0.024]],[[1861.33,134.102],[1861.34,0.126],[1861.35,0.039],[1861.36,0.057],[1861.37,0.067]]]
["binance-futures","ETHUSDT",1772279960360,[[1861.51,43.87],[1861.5,0.044],[1861.49,0.013],[1861.48,0.436],[1861.47,0.08]],[[1861.52,75.602],[1861.53,6.749],[1861.54,0.054],[1861.55,0.047],[1861.56,0.056]]]
["binance-futures","ETHUSDT",1772279984658,[[1862.37,0.054],[1862.36,0.012],[1862.35,0.058],[1862.34,0.024]],[[1862.38,38.293],[1862.39,220.383],[1862.4,0.56],[1862.41,31.054],[1862.42,0.023]]]
["binance-futures","ETHUSDT",1772280027068,[[1864.17,91.443],[1864.16,0.103],[1864.15,0.025],[1864.14,0.034],[1864.13,0.047]],[[1864.18,25.653],[1864.19,0.747],[1864.2,2.066],[1864.21,0.034],[1864.22,0.322]]]
["binance-futures","ETHUSDT",1772280047928,[[1863.71,35.454],[1863.7,0.02],[1863.69,0.025],[1863.68,0.023],[1863.67,0.036]],[[1863.72,81.426],[1863.73,0.909],[1863.74,0.048],[1863.75,0.047],[1863.76,1.401]]]
["binance-futures","ETHUSDT",1772280103224,[[1865.56,83.825],[1865.55,0.041],[1865.54,0.025],[1865.53,0.034],[1865.52,0.079]],[[1865.57,4.687],[1865.58,0.002],[1865.59,0.015],[1865.6,0.096],[1865.61,0.058]]]
["binance-futures","ETHUSDT",1772280154901,[[1865.56,43.196],[1865.55,0.798],[1865.54,0.102],[1865.53,0.046],[1865.52,3.569]],[[1865.57,52.296],[1865.58,0.024],[1865.59,0.013],[1865.6,0.012],[1865.61,0.034]]]
["binance-futures","ETHUSDT",1772280180836,[[1864.32,67.596],[1864.31,0.255],[1864.3,1.078],[1864.29,0.023],[1864.28,0.024]],[[1864.33,35.434],[1864.34,0.001],[1864.35,0.024],[1864.36,0.297],[1864.37,0.047]]]
["binance-futures","ETHUSDT",1772280220996,[[1863.19,54.085],[1863.18,0.548],[1863.17,0.052],[1863.16,0.851],[1863.15,0.07]],[[1863.2,0.597],[1863.21,0.001],[1863.22,0.024],[1863.23,0.046],[1863.24,0.257]]]
["binance-futures","ETHUSDT",1772280259348,[[1864.63,97.754],[1864.62,0.052],[1864.6,0.071],[1864.59,0.035],[1864.58,0.946]],[[1864.64,21.952],[1864.65,0.002],[1864.66,0.013],[1864.67,0.024],[1864.68,0.036]]]
["binance-futures","ETHUSDT",1772280338138,[],[[1865.46,401.814],[1865.47,34.456],[1865.48,18.437],[1865.49,0.524],[1865.5,55.211]]]
["binance-futures","ETHUSDT",1772280388476,[[1865.81,55.779],[1865.8,0.043],[1865.79,0.117],[1865.78,0.045],[1865.77,0.081]],[[1865.82,159.729],[1865.83,14.757],[1865.84,0.002],[1865.85,0.014],[1865.86,1.909]]]
["binance-futures","ETHUSDT",1772280408058,[[1866.8,162.783],[1866.79,0.047],[1866.78,10.541],[1866.77,1.349],[1866.76,0.837]],[[1866.81,4.852],[1866.82,0.015],[1866.83,0.024],[1866.84,0.04],[1866.85,0.013]]]
["binance-futures","ETHUSDT",1772280458858,[[1865.86,45.114],[1865.85,1.114],[1865.84,0.015],[1865.83,0.023],[1865.82,0.048]],[[1865.87,131.357],[1865.88,2.604],[1865.89,4.776],[1865.9,0.023],[1865.91,0.036]]]
["binance-futures","ETHUSDT",1772280516938,[[1864.22,29.937],[1864.21,0.019],[1864.2,0.037],[1864.19,0.023],[1864.18,0.047]],[[1864.23,133.094],[1864.24,0.827],[1864.25,1.018],[1864.26,0.19],[1864.27,0.034]]]
["binance-futures","ETHUSDT",1772280539776,[[1864.91,54.978],[1864.9,1.578],[1864.89,0.505],[1864.88,0.322],[1864.86,0.048]],[[1864.92,38.089],[1864.93,0.048],[1864.94,0.012],[1864.95,0.047],[1864.96,0.035]]]
["binance-futures","ETHUSDT",1772280595608,[[1864.59,176.74],[1864.58,37.258],[1864.57,35.789],[1864.56,37.729],[1864.55,0.212]],[[1864.6,11.316],[1864.61,1.801],[1864.62,0.047],[1864.64,7.544],[1864.66,0.034]]]
["binance-futures","ETHUSDT",1772280632500,[[1864.19,44.368],[1864.18,0.965],[1864.17,1.391],[1864.16,0.035],[1864.15,1.635]],[[1864.2,48.985],[1864.21,0.013],[1864.22,0.07],[1864.23,1.537],[1864.24,0.441]]]
["binance-futures","ETHUSDT",1772280696590,[[1864.19,27.829],[1864.16,0.034],[1864.15,0.061],[1864.12,0.438],[1864.1,0.058]],[[1864.2,184.798],[1864.21,4.75],[1864.22,0.819],[1864.23,0.689],[1864.24,0.024]]]
["binance-futures","ETHUSDT",1772280732665,[[1864.42,75.211],[1864.41,0.044],[1864.4,0.295],[1864.39,1.565],[1864.38,0.056]],[[1864.43,36.235],[1864.44,31.543],[1864.46,0.143],[1864.47,0.035],[1864.48,0.036]]]
["binance-futures","ETHUSDT",1772280786672,[[1864.79,51.506],[1864.78,0.29],[1864.77,0.879],[1864.76,0.839],[1864.75,2.354]],[[1864.8,44.154],[1864.81,0.001],[1864.82,0.028],[1864.83,0.034],[1864.84,0.035]]]
["binance-futures","ETHUSDT",1772280851436,[[1865.66,77.245],[1865.65,0.053],[1865.64,0.565],[1865.63,0.058],[1865.62,2.328]],[[1865.67,46.469],[1865.68,0.001],[1865.69,0.015],[1865.7,2.741],[1865.71,0.047]]]
["binance-futures","ETHUSDT",1772280868381,[[1866.08,22.469],[1866.07,0.019],[1866.06,0.036],[1866.05,0.034],[1866.04,1.418]],[[1866.09,98.933],[1866.1,1.514],[1866.11,0.002],[1866.12,0.3],[1866.13,0.048]]]
["binance-futures","ETHUSDT",1772280923592,[[1865.99,71.818],[1865.98,0.072],[1865.97,2.715],[1865.96,4.935],[1865.95,0.046]],[[1866.0,10.763],[1866.01,0.013],[1866.02,0.001],[1866.03,0.036],[1866.04,0.023]]]
["binance-futures","ETHUSDT",1772280993270,[[1865.98,41.746],[1865.97,0.325],[1865.96,0.035],[1865.95,0.06],[1865.94,0.223]],[[1865.99,75.352],[1866.0,0.013],[1866.01,0.014],[1866.02,0.024],[1866.03,0.023]]]
["binance-futures","ETHUSDT",1772280998419,[[1866.19,146.661],[1866.18,0.301],[1866.17,0.036],[1866.16,0.558],[1866.15,0.069]],[[1866.2,4.733],[1866.21,0.002],[1866.22,0.014],[1866.23,0.035],[1866.24,0.047]]]
["binance-futures","ETHUSDT",1772281077912,[[1869.14,38.71],[1869.13,0.069],[1869.12,75.651],[1869.11,0.069],[1869.1,2.187]],[[1869.15,126.414],[1869.16,59.056],[1869.17,42.625],[1869.18,40.765],[1869.19,30.024]]]
["binance-futures","ETHUSDT",1772281112840,[[1869.0,46.596],[1868.99,18.313],[1868.98,0.059],[1868.97,0.035],[1868.96,0.056]],[[1869.01,113.596],[1869.02,0.002],[1869.03,0.024],[1869.04,0.024],[1869.05,0.023]]]
["binance-futures","ETHUSDT",1772281155910,[[1870.28,36.824],[1870.27,0.033],[1870.26,1.098],[1870.25,0.049],[1870.24,0.024]],[[1870.29,150.854],[1870.3,0.709],[1870.31,0.015],[1870.32,0.047],[1870.33,0.037]]]
["binance-futures","ETHUSDT",1772281178824,[[1870.75,39.809],[1870.74,0.297],[1870.73,0.038],[1870.72,0.046],[1870.71,0.652]],[[1870.76,47.289],[1870.77,0.105],[1870.78,0.122],[1870.79,0.036],[1870.8,0.035]]]
["binance-futures","ETHUSDT",1772281233740,[[1870.57,93.635],[1870.56,6.713],[1870.55,0.064],[1870.54,0.046],[1870.53,0.193]],[[1870.58,57.667],[1870.59,0.013],[1870.6,0.048],[1870.61,2.693],[1870.62,10.772]]]
["binance-futures","ETHUSDT",1772281284321,[[1872.44,35.287],[1872.43,0.595],[1872.42,0.013],[1872.41,0.153],[1872.4,0.047]],[[1872.45,79.041],[1872.46,1.296],[1872.47,7.863],[1872.48,0.324],[1872.49,0.035]]]
["binance-futures","ETHUSDT",1772281306841,[[1871.62,63.523],[1871.61,0.065],[1871.6,0.012],[1871.59,0.048],[1871.58,0.023]],[[1871.63,29.641],[1871.64,0.045],[1871.65,0.038],[1871.66,0.302],[1871.67,0.035]]]
["binance-futures","ETHUSDT",1772281348816,[],[[1870.8,120.836],[1870.81,0.029],[1870.83,0.025],[1870.84,0.001],[1870.85,0.014]]]
["binance-futures","ETHUSDT",1772281416236,[[1868.67,42.525],[1868.66,0.553],[1868.65,0.014],[1868.64,3.821],[1868.63,7.797]],[[1868.68,40.58],[1868.69,0.014],[1868.7,0.236],[1868.71,0.056],[1868.72,0.593]]]
["binance-futures","ETHUSDT",1772281459251,[[1868.5,4.319],[1868.49,0.052],[1868.48,0.024],[1868.47,0.035],[1868.46,0.172]],[[1868.51,142.023],[1868.52,4.404],[1868.53,0.002],[1868.54,10.731],[1868.55,0.037]]]
["binance-futures","ETHUSDT",1772281506050,[],[[1868.71,244.615],[1868.72,44.905],[1868.73,4.777],[1868.74,79.101],[1868.75,25.367]]]
["binance-futures","ETHUSDT",1772281538952,[[1868.15,74.73],[1868.14,1.154],[1868.13,0.137],[1868.12,3.582],[1868.11,1.458]],[[1868.16,45.652],[1868.17,0.001],[1868.18,0.024],[1868.19,0.034],[1868.2,0.047]]]
["binance-futures","ETHUSDT",1772281598980,[[1868.87,82.229],[1868.86,0.812],[1868.85,0.624],[1868.84,1.995],[1868.83,0.047]],[[1868.88,26.562],[1868.89,0.018],[1868.9,18.038],[1868.91,0.045],[1868.92,0.045]]]
["binance-futures","ETHUSDT",1772281668476,[[1868.2,42.106],[1868.19,0.042],[1868.18,0.012],[1868.17,0.242],[1868.16,1.381]],[[1868.21,35.064],[1868.22,6.011],[1868.23,0.053],[1868.24,0.07],[1868.25,0.081]]]
["binance-futures","ETHUSDT",1772281685821,[[1867.92,20.158],[1867.91,1.633],[1867.9,0.036],[1867.89,0.147],[1867.88,0.047]],[[1867.93,52.347],[1867.94,0.047],[1867.95,0.035],[1867.96,0.047],[1867.97,0.046]]]
["binance-futures","ETHUSDT",1772281761426,[[1868.36,5.671],[1868.35,1.335],[1868.34,0.037],[1868.33,0.141],[1868.32,0.014]],[[1868.37,172.321],[1868.38,8.269],[1868.39,12.513],[1868.4,13.693],[1868.41,18.18]]]
["binance-futures","ETHUSDT",1772281818833,[[1869.24,132.296],[1869.23,0.03],[1869.22,4.68],[1869.21,0.045],[1869.2,2.198]],[[1869.25,23.388],[1869.26,0.015],[1869.27,0.022],[1869.28,0.037],[1869.29,0.023]]]
["binance-futures","ETHUSDT",1772281856464,[[1869.63,27.118],[1869.62,0.029],[1869.58,10.248],[1869.57,71.741],[1869.56,11.183]],[[1869.64,166.492],[1869.65,5.645],[1869.66,0.035],[1869.67,0.05],[1869.68,0.303]]]
["binance-futures","ETHUSDT",1772281895904,[[1870.07,208.447],[1870.06,12.224],[1870.05,0.002],[1870.04,0.338],[1870.03,0.024]],[[1870.08,70.861],[1870.09,0.013],[1870.1,0.06],[1870.11,0.055],[1870.12,0.582]]]
["binance-futures","ETHUSDT",1772281943388,[[1870.2,146.83],[1870.19,0.02],[1870.18,0.014],[1870.17,0.036],[1870.16,1.907]],[[1870.21,5.633],[1870.22,6.62],[1870.23,0.035],[1870.24,0.849],[1870.25,0.057]]]
["binance-futures","ETHUSDT",1772281967050,[[1869.59,52.192],[1869.58,0.042],[1869.57,0.047],[1869.56,0.034],[1869.55,2.187]],[[1869.6,6.94],[1869.61,0.036],[1869.62,0.002],[1869.63,0.024],[1869.64,0.037]]]
["binance-futures","ETHUSDT",1772282017424,[[1868.75,53.059],[1868.74,0.02],[1868.73,0.014],[1868.72,0.615],[1868.71,3.64]],[[1868.76,114.148],[1868.77,0.013],[1868.78,0.899],[1868.79,0.035],[1868.8,0.604]]]
["binance-futures","ETHUSDT",1772282083728,[[1868.3,102.238],[1868.29,2.895],[1868.28,4.888],[1868.27,0.342],[1868.26,0.301]],[[1868.31,41.637],[1868.32,0.135],[1868.33,0.002],[1868.34,0.013],[1868.35,1.524]]]
["binance-futures","ETHUSDT",1772282147859,[[1868.13,16.374],[1868.12,0.845],[1868.11,0.012],[1868.1,0.611],[1868.09,0.651]],[[1868.14,94.092],[1868.15,1.576],[1868.16,0.036],[1868.17,0.541],[1868.18,1.119]]]
["binance-futures","ETHUSDT",1772282156152,[[1868.43,11.035],[1868.42,0.032],[1868.41,0.013],[1868.4,0.045],[1868.39,0.047]],[[1868.44,80.246],[1868.45,0.027],[1868.46,0.234],[1868.47,0.06],[1868.48,0.048]]]
["binance-futures","ETHUSDT",1772282227594,[[1866.43,93.295],[1866.42,0.042],[1866.41,0.057],[1866.4,2.501],[1866.39,0.046]],[[1866.44,62.112],[1866.45,0.002],[1866.46,0.014],[1866.47,0.024],[1866.48,0.466]]]
["binance-futures","ETHUSDT",1772282268381,[[1868.24,135.673],[1868.23,29.916],[1868.22,0.636],[1868.21,91.914],[1868.2,1.133]],[[1868.25,0.715],[1868.26,0.001],[1868.27,0.015],[1868.28,0.261],[1868.29,0.036]]]
["binance-futures","ETHUSDT",1772282312301,[[1869.24,102.072],[1869.23,5.46],[1869.22,34.395],[1869.21,18.698],[1869.2,3.248]],[[1869.25,7.089],[1869.26,0.323],[1869.27,0.026],[1869.28,0.001],[1869.29,0.015]]]
["binance-futures","ETHUSDT",1772282342824,[[1868.91,52.233],[1868.9,0.344],[1868.89,0.024],[1868.88,0.037],[1868.87,0.034]],[[1868.92,119.891],[1868.93,0.013],[1868.94,0.635],[1868.95,2.298],[1868.96,14.119]]]
["binance-futures","ETHUSDT",1772282396500,[[1868.02,55.053],[1868.01,0.03],[1868.0,0.025],[1867.99,0.034],[1867.98,0.059]],[[1868.03,59.284],[1868.04,0.213],[1868.05,0.199],[1868.06,0.024],[1868.07,0.624]]]
["binance-futures","ETHUSDT",1772282475451,[[1867.71,38.898],[1867.7,0.61],[1867.69,0.764],[1867.68,0.046],[1867.67,0.047]],[[1867.72,119.027],[1867.73,0.024],[1867.74,0.038],[1867.75,0.024],[1867.76,0.036]]]
["binance-futures","ETHUSDT",1772282489736,[[1867.89,0.271],[1867.88,0.043],[1867.86,0.025],[1867.85,0.024],[1867.83,0.034]],[[1867.9,325.463],[1867.91,81.379],[1867.92,0.57],[1867.93,0.11],[1867.94,45.864]]]
["binance-futures","ETHUSDT",1772282564976,[[1868.29,64.757],[1868.28,0.241],[1868.27,0.055],[1868.26,0.094],[1868.25,2.213]],[[1868.3,123.275],[1868.31,2.677],[1868.32,0.015],[1868.33,0.023],[1868.34,0.034]]]
["binance-futures","ETHUSDT",1772282630327,[[1868.83,170.888],[1868.82,0.896],[1868.81,2.78],[1868.8,1.33],[1868.79,0.334]],[[1868.84,9.06],[1868.85,0.047],[1868.86,0.183],[1868.87,1.133],[1868.88,0.261]]]
["binance-futures","ETHUSDT",1772282666140,[[1868.74,39.929],[1868.73,0.019],[1868.72,0.025],[1868.71,0.767],[1868.7,3.762]],[[1868.75,130.093],[1868.76,1.108],[1868.77,0.012],[1868.78,9.612],[1868.79,13.371]]]
["binance-futures","ETHUSDT",1772282717950,[[1868.67,3.701],[1868.66,0.461],[1868.65,0.05],[1868.64,0.048],[1868.63,0.034]],[[1868.68,130.121],[1868.69,0.026],[1868.7,0.023],[1868.71,0.047],[1868.72,2.025]]]
["binance-futures","ETHUSDT",1772282770247,[[1868.58,175.354],[1868.57,17.565],[1868.56,0.015],[1868.55,14.353],[1868.54,0.037]],[[1868.59,26.131],[1868.6,0.059],[1868.62,0.048],[1868.63,0.027],[1868.64,0.237]]]
["binance-futures","ETHUSDT",1772282843092,[[1865.62,101.087],[1865.61,0.611],[1865.6,0.001],[1865.59,0.329],[1865.58,0.046]],[[1865.63,29.305],[1865.64,0.225],[1865.65,0.024],[1865.66,0.015],[1865.67,0.036]]]
["binance-futures","ETHUSDT",1772282889371,[[1863.85,106.098],[1863.84,0.03],[1863.83,0.001],[1863.82,15.249],[1863.81,12.878]],[[1863.86,23.541],[1863.87,0.026],[1863.88,0.002],[1863.89,0.036],[1863.9,4.393]]]
["binance-futures","ETHUSDT",1772282905852,[[1864.17,79.085],[1864.16,0.778],[1864.15,0.485],[1864.14,2.987],[1864.13,0.047]],[[1864.18,1.186],[1864.19,0.012],[1864.2,0.012],[1864.21,0.036],[1864.22,0.023]]]
["binance-futures","ETHUSDT",1772282965370,[[1863.99,144.379],[1863.98,0.043],[1863.97,0.012],[1863.96,10.544],[1863.95,30.652]],[[1864.0,1.929],[1864.01,0.034],[1864.02,0.015],[1864.03,0.024],[1864.04,0.096]]]
["binance-futures","ETHUSDT",1772283023911,[[1865.13,48.298],[1865.12,2.128],[1865.11,0.013],[1865.1,0.045],[1865.09,0.058]],[[1865.14,67.61],[1865.15,0.727],[1865.16,0.072],[1865.17,0.076],[1865.18,0.024]]]
["binance-futures","ETHUSDT",1772283047130,[[1865.36,3.846],[1865.35,1.264],[1865.34,1.501],[1865.33,2.021],[1865.32,2.865]],[[1865.37,70.481],[1865.38,1.075],[1865.39,0.013],[1865.4,0.034],[1865.41,1.594]]]
["binance-futures","ETHUSDT",1772283096248,[[1863.86,38.616],[1863.85,0.02],[1863.84,0.036],[1863.83,0.002],[1863.82,0.037]],[[1863.87,70.628],[1863.88,1.502],[1863.89,0.025],[1863.9,0.069],[1863.91,1.452]]]
["binance-futures","ETHUSDT",1772283131706,[[1863.56,152.572],[1863.55,124.234],[1863.54,1.941],[1863.53,14.434],[1863.52,0.024]],[[1863.57,0.138],[1863.58,7.163],[1863.59,0.013],[1863.6,0.049],[1863.61,0.057]]]
["binance-futures","ETHUSDT",1772283172730,[[1863.55,204.63],[1863.54,12.812],[1863.53,31.04],[1863.52,0.037],[1863.51,0.05]],[[1863.56,0.782],[1863.57,3.387],[1863.58,7.047],[1863.59,0.034],[1863.6,0.071]]]
["binance-futures","ETHUSDT",1772283213618,[[1861.83,2.264],[1861.82,0.051],[1861.79,0.074],[1861.78,0.538],[1861.77,1.923]],[[1861.84,212.685],[1861.85,8.685],[1861.86,0.067],[1861.87,19.771],[1861.88,0.024]]]
["binance-futures","ETHUSDT",1772283276786,[[1864.55,53.537],[1864.54,2.909],[1864.53,0.046],[1864.52,0.252],[1864.51,0.046]],[[1864.56,29.916],[1864.58,0.002],[1864.6,0.035],[1864.61,0.06],[1864.62,0.256]]]
["binance-futures","ETHUSDT",1772283340445,[[1864.05,102.205],[1864.04,33.28],[1864.03,0.059],[1864.02,0.058],[1864.01,0.023]],[[1864.06,3.768],[1864.07,0.012],[1864.08,0.034],[1864.09,7.242],[1864.1,4.418]]]
["binance-futures","ETHUSDT",1772283356518,[[1864.29,87.035],[1864.28,0.055],[1864.27,0.023],[1864.26,0.327],[1864.25,6.738]],[[1864.3,47.808],[1864.31,0.611],[1864.32,0.281],[1864.33,0.046],[1864.34,0.56]]]
["binance-futures","ETHUSDT",1772283425288,[[1866.02,74.793],[1866.01,0.233],[1866.0,1.781],[1865.99,0.027],[1865.98,0.048]],[[1866.03,62.025],[1866.04,0.015],[1866.06,0.048],[1866.07,0.024],[1866.08,4.223]]]
["binance-futures","ETHUSDT",1772283445224,[[1867.63,185.578],[1867.62,0.044],[1867.61,0.025],[1867.6,0.301],[1867.59,0.646]],[[1867.64,23.525],[1867.65,0.033],[1867.66,0.037],[1867.67,0.036],[1867.68,0.047]]]
["binance-futures","ETHUSDT",1772283479514,[[1867.83,55.913],[1867.82,0.042],[1867.81,0.036],[1867.8,0.058],[1867.79,0.322]],[[1867.84,7.067],[1867.85,0.026],[1867.87,0.036],[1867.88,0.024],[1867.91,11.565]]]
["binance-futures","ETHUSDT",1772283545050,[[1867.23,86.585],[1867.22,0.053],[1867.21,0.025],[1867.2,0.045],[1867.19,0.047]],[[1867.24,45.9],[1867.25,0.027],[1867.26,0.214],[1867.27,0.023],[1867.28,0.049]]]
["binance-futures","ETHUSDT",1772283576935,[[1867.2,148.15],[1867.19,2.054],[1867.18,0.002],[1867.17,0.036],[1867.16,3.939]],[[1867.21,24.723],[1867.22,0.037],[1867.23,0.001],[1867.24,0.059],[1867.25,0.417]]]
["binance-futures","ETHUSDT",1772283615716,[[1867.5,94.414],[1867.49,0.034],[1867.48,0.012],[1867.47,1.118],[1867.46,0.043]],[[1867.51,35.199],[1867.52,1.054],[1867.54,0.036],[1867.55,0.023],[1867.56,0.047]]]
["binance-futures","ETHUSDT",1772283637931,[[1868.59,72.232],[1868.58,0.078],[1868.57,0.032],[1868.56,0.047],[1868.55,0.023]],[[1868.6,26.988],[1868.61,0.013],[1868.62,0.002],[1868.63,0.073],[1868.64,0.235]]]
["binance-futures","ETHUSDT",1772283683622,[[1869.23,2.16],[1869.22,0.065],[1869.21,0.058],[1869.2,0.069],[1869.19,0.047]],[[1869.24,86.085],[1869.25,0.002],[1869.26,0.281],[1869.27,2.753],[1869.28,1.107]]]
["binance-futures","ETHUSDT",1772283730540,[[1868.87,104.902],[1868.86,0.145],[1868.85,11.414],[1868.84,2.506],[1868.83,0.305]],[[1868.88,30.347],[1868.89,0.015],[1868.9,0.068],[1868.91,1.279],[1868.92,0.023]]]
["binance-futures","ETHUSDT",1772283749816,[[1866.8,130.991],[1866.79,33.133],[1866.78,0.035],[1866.77,0.048],[1866.76,0.293]],[[1866.81,50.31],[1866.82,0.014],[1866.83,0.023],[1866.84,0.214],[1866.85,0.047]]]
["binance-futures","ETHUSDT",1772283787078,[[1865.18,11.373],[1865.17,0.032],[1865.16,0.024],[1865.15,0.048],[1865.14,2.19]],[[1865.19,65.081],[1865.2,1.007],[1865.21,0.023],[1865.22,0.133],[1865.23,26.321]]]
["binance-futures","ETHUSDT",1772283815624,[[1865.41,27.386],[1865.4,0.081],[1865.39,2.686],[1865.38,0.046],[1865.37,0.047]],[[1865.42,36.418],[1865.43,12.857],[1865.44,3.438],[1865.45,0.077],[1865.46,0.035]]]
["binance-futures","ETHUSDT",1772283882028,[[1866.04,50.783],[1866.02,0.023],[1866.01,2.435],[1866.0,1.069],[1865.99,1.204]],[[1866.05,87.98],[1866.06,0.438],[1866.07,3.323],[1866.08,12.919],[1866.09,0.037]]]
["binance-futures","ETHUSDT",1772283917028,[[1865.95,189.473],[1865.94,0.657],[1865.93,0.025],[1865.92,0.034],[1865.91,0.036]],[[1865.96,0.439],[1865.97,0.035],[1865.98,2.041],[1865.99,0.024],[1866.0,1.745]]]
["binance-futures","ETHUSDT",1772283942177,[[1866.95,44.259],[1866.94,12.76],[1866.93,0.012],[1866.92,0.047],[1866.91,0.838]],[[1866.96,49.007],[1866.97,5.219],[1866.98,15.685],[1866.99,0.645],[1867.0,11.45]]]
["binance-futures","ETHUSDT",1772283986316,[[1866.95,130.015],[1866.94,1.569],[1866.93,1.72],[1866.92,0.569],[1866.91,1.583]],[[1866.96,19.144],[1866.97,0.401],[1866.98,2.136],[1866.99,2.067],[1867.0,11.755]]]
["binance-futures","ETHUSDT",1772284002480,[[1867.4,107.743],[1867.39,3.035],[1867.38,2.458],[1867.37,0.048],[1867.36,7.854]],[[1867.41,21.932],[1867.42,0.002],[1867.43,0.038],[1867.44,0.253],[1867.45,0.084]]]
["binance-futures","ETHUSDT",1772284059359,[[1867.48,40.561],[1867.47,0.031],[1867.46,0.038],[1867.45,0.047],[1867.44,2.2]],[[1867.49,152.341],[1867.5,0.057],[1867.51,0.001],[1867.52,0.047],[1867.53,2.068]]]
["binance-futures","ETHUSDT",1772284101672,[[1869.19,64.605],[1869.18,0.045],[1869.17,0.036],[1869.16,1.566],[1869.15,2.198]],[[1869.2,98.411],[1869.21,0.026],[1869.23,0.036],[1869.24,0.034],[1869.25,0.071]]]
["binance-futures","ETHUSDT",1772284128886,[[1869.99,136.259],[1869.98,0.049],[1869.97,2.297],[1869.96,1.177],[1869.95,8.882]],[[1870.0,97.297],[1870.01,0.037],[1870.02,0.048],[1870.03,0.036],[1870.04,0.324]]]
["binance-futures","ETHUSDT",1772284162012,[[1869.85,15.312],[1869.84,0.057],[1869.83,1.541],[1869.82,1.706],[1869.81,1.424]],[[1869.86,124.386],[1869.87,0.026],[1869.88,0.796],[1869.89,0.037],[1869.9,0.035]]]
["binance-futures","ETHUSDT",1772284191960,[[1869.83,50.5],[1869.82,1.079],[1869.81,5.408],[1869.8,0.057],[1869.79,0.06]],[[1869.84,69.148],[1869.85,0.002],[1869.86,0.014],[1869.87,0.023],[1869.88,0.116]]]
["binance-futures","ETHUSDT",1772284247225,[[1867.98,61.825],[1867.97,0.046],[1867.96,0.028],[1867.95,0.074],[1867.94,0.071]],[[1867.99,79.723],[1868.0,0.013],[1868.01,0.025],[1868.02,0.058],[1868.03,0.047]]]
["binance-futures","ETHUSDT",1772284267692,[[1868.82,143.956],[1868.81,0.022],[1868.8,0.025],[1868.79,0.106],[1868.78,1.27]],[[1868.83,30.214],[1868.84,1.524],[1868.86,0.17],[1868.87,0.037],[1868.88,0.035]]]
["binance-futures","ETHUSDT",1772284316936,[[1868.93,78.631],[1868.92,0.044],[1868.91,0.584],[1868.9,0.034],[1868.89,3.132]],[[1868.94,47.75],[1868.95,0.017],[1868.96,0.025],[1868.97,1.294],[1868.98,0.048]]]
["binance-futures","ETHUSDT",1772284367100,[[1869.46,111.402],[1869.45,44.744],[1869.44,20.375],[1869.43,10.666],[1869.42,14.753]],[[1869.47,99.599],[1869.48,0.284],[1869.49,0.035],[1869.5,0.047],[1869.51,0.633]]]
["binance-futures","ETHUSDT",1772284382612,[[1869.46,55.472],[1869.45,56.149],[1869.44,19.813],[1869.43,10.666],[1869.42,17.814]],[[1869.47,92.7],[1869.48,1.699],[1869.49,0.013],[1869.5,0.047],[1869.51,0.633]]]
["binance-futures","ETHUSDT",1772284427960,[[1870.19,90.21],[1870.18,1.283],[1870.17,2.209],[1870.16,0.034],[1870.15,2.197]],[[1870.2,43.129],[1870.21,0.046],[1870.22,0.074],[1870.23,0.997],[1870.24,0.06]]]
["binance-futures","ETHUSDT",1772284493292,[[1871.13,109.607],[1871.12,27.255],[1871.11,1.513],[1871.1,0.069],[1871.09,0.034]],[[1871.14,45.546],[1871.15,0.135],[1871.16,0.237],[1871.17,0.686],[1871.18,0.048]]]
["binance-futures","ETHUSDT",1772284526469,[[1873.11,7.167],[1873.1,4.064],[1873.09,0.026],[1873.07,0.269],[1873.06,7.121]],[[1873.12,143.015],[1873.13,5.821],[1873.14,0.013],[1873.15,0.035],[1873.16,0.035]]]
["binance-futures","ETHUSDT",1772284559750,[[1873.44,17.774],[1873.43,0.044],[1873.42,0.014],[1873.41,0.045],[1873.4,0.061]],[[1873.45,161.047],[1873.46,0.013],[1873.47,2.352],[1873.48,0.023],[1873.49,14.252]]]
["binance-futures","ETHUSDT",1772284583366,[[1874.28,79.543],[1874.27,0.022],[1874.26,0.025],[1874.25,0.045],[1874.24,0.023]],[[1874.29,29.492],[1874.3,10.065],[1874.31,0.024],[1874.32,0.037],[1874.33,0.102]]]
["binance-futures","ETHUSDT",1772284625712,[[1869.73,4.759],[1869.72,0.521],[1869.71,0.012],[1869.7,0.036],[1869.69,0.034]],[[1869.74,127.88],[1869.75,0.6],[1869.76,4.741],[1869.77,0.077],[1869.78,0.037]]]
["binance-futures","ETHUSDT",1772284675902,[[1869.27,251.182],[1869.26,2.185],[1869.23,0.071],[1869.22,0.035],[1869.2,0.581]],[[1869.28,211.866],[1869.29,5.345],[1869.3,2.98],[1869.31,0.358],[1869.32,6.818]]]
["binance-futures","ETHUSDT",1772284688703,[[1869.39,93.68],[1869.38,1.545],[1869.37,0.026],[1869.36,0.218],[1869.35,2.613]],[[1869.4,80.146],[1869.41,0.023],[1869.42,1.054],[1869.43,0.277],[1869.44,0.075]]]
["binance-futures","ETHUSDT",1772284742932,[[1869.62,72.449],[1869.61,0.957],[1869.6,0.026],[1869.59,0.034],[1869.58,0.047]],[[1869.63,66.082],[1869.64,0.311],[1869.65,1.214],[1869.66,1.217],[1869.67,5.026]]]
["binance-futures","ETHUSDT",1772284764456,[[1870.21,131.054],[1870.2,0.07],[1870.19,0.012],[1870.18,0.064],[1870.17,0.034]],[[1870.22,60.526],[1870.23,0.035],[1870.24,0.037],[1870.25,0.045],[1870.26,0.058]]]
["binance-futures","ETHUSDT",1772284801838,[[1870.35,60.146],[1870.34,30.369],[1870.32,0.909],[1870.31,1.557],[1870.3,0.107]],[[1870.36,197.245],[1870.37,6.558],[1870.38,0.046],[1870.39,0.023],[1870.4,0.036]]]
["binance-futures","ETHUSDT",1772284868573,[[1868.24,332.465],[1868.23,8.885],[1868.22,12.551],[1868.21,14.468],[1868.2,0.035]],[[1868.25,4.426],[1868.26,0.026],[1868.27,0.023],[1868.28,0.078],[1868.29,0.025]]]
["binance-futures","ETHUSDT",1772284895928,[[1869.59,93.788],[1869.58,0.058],[1869.57,0.782],[1869.56,0.059],[1869.55,0.046]],[[1869.6,55.998],[1869.61,0.057],[1869.62,0.031],[1869.63,0.068],[1869.64,0.321]]]
["binance-futures","ETHUSDT",1772284937808,[[1869.3,86.257],[1869.29,0.215],[1869.28,0.012],[1869.27,0.037],[1869.26,0.034]],[[1869.31,33.734],[1869.32,0.025],[1869.33,1.777],[1869.34,0.079],[1869.35,1.128]]]
["binance-futures","ETHUSDT",1772284950806,[[1869.93,77.222],[1869.92,0.034],[1869.91,0.012],[1869.9,1.849],[1869.89,0.024]],[[1869.94,39.087],[1869.95,0.026],[1869.96,0.353],[1869.97,0.037],[1869.98,0.034]]]
["binance-futures","ETHUSDT",1772285005260,[[1869.55,110.704],[1869.54,0.288],[1869.53,0.034],[1869.52,0.034],[1869.51,0.197]],[[1869.56,59.157],[1869.57,0.023],[1869.58,2.104],[1869.59,7.117],[1869.6,1.019]]]
["binance-futures","ETHUSDT",1772285060737,[[1869.32,55.631],[1869.31,0.156],[1869.3,32.565],[1869.28,0.024],[1869.24,14.064]],[[1869.33,221.46],[1869.34,0.285],[1869.36,0.045],[1869.37,31.121],[1869.38,12.861]]]
["binance-futures","ETHUSDT",1772285119740,[[1869.61,57.877],[1869.6,1.021],[1869.59,1.107],[1869.58,0.292],[1869.57,6.07]],[[1869.62,12.695],[1869.63,0.015],[1869.64,1.826],[1869.65,0.049],[1869.66,0.045]]]
["binance-futures","ETHUSDT",1772285145712,[[1869.12,27.288],[1869.11,0.033],[1869.1,0.234],[1869.09,0.131],[1869.08,0.037]],[[1869.13,48.872],[1869.14,0.026],[1869.16,0.306],[1869.17,0.034],[1869.18,0.104]]]
["binance-futures","ETHUSDT",1772285180504,[[1868.52,13.843],[1868.51,1.365],[1868.5,0.044],[1868.49,0.061],[1868.48,0.057]],[[1868.53,164.289],[1868.54,0.013],[1868.55,1.931],[1868.56,6.127],[1868.57,10.772]]]
["binance-futures","ETHUSDT",1772285211090,[[1868.97,129.045],[1868.96,2.324],[1868.95,4.875],[1868.94,1.823],[1868.93,0.127]],[[1868.98,31.276],[1868.99,0.015],[1869.0,1.375],[1869.01,0.058],[1869.02,0.035]]]
["binance-futures","ETHUSDT",1772285241812,[[1868.83,39.319],[1868.82,1.546],[1868.81,0.023],[1868.8,0.071],[1868.79,0.035]],[[1868.84,87.188],[1868.85,18.731],[1868.86,30.014],[1868.87,18.725],[1868.88,30.034]]]
["binance-futures","ETHUSDT",1772285282864,[[1868.26,38.812],[1868.25,0.427],[1868.24,0.594],[1868.23,0.193],[1868.22,2.417]],[[1868.27,136.206],[1868.28,0.013],[1868.29,0.014],[1868.3,0.024],[1868.31,0.058]]]
["binance-futures","ETHUSDT",1772285342641,[[1867.45,80.84],[1867.44,0.829],[1867.43,0.013],[1867.42,0.047],[1867.41,9.31]],[[1867.46,43.851],[1867.47,0.27],[1867.48,0.025],[1867.49,0.023],[1867.5,0.07]]]
["binance-futures","ETHUSDT",1772285354908,[[1867.4,56.889],[1867.39,4.023],[1867.38,0.034],[1867.37,6.73],[1867.36,1.422]],[[1867.41,31.606],[1867.42,0.015],[1867.43,20.013],[1867.44,1.546],[1867.45,0.302]]]
["binance-futures","ETHUSDT",1772285403128,[[1867.55,50.954],[1867.54,0.248],[1867.53,0.084],[1867.52,0.037],[1867.51,39.862]],[[1867.56,94.274],[1867.57,0.002],[1867.58,10.993],[1867.59,3.302],[1867.6,0.023]]]
["binance-futures","ETHUSDT",1772285462340,[[1867.95,181.438],[1867.94,3.028],[1867.93,7.01],[1867.92,12.535],[1867.91,0.806]],[[1867.96,2.071],[1867.97,0.279],[1868.0,0.839],[1868.01,0.023],[1868.03,0.108]]]
["binance-futures","ETHUSDT",1772285498782,[[1869.27,127.859],[1869.26,0.036],[1869.25,0.013],[1869.24,0.058],[1869.23,0.023]],[[1869.28,47.094],[1869.29,0.026],[1869.3,0.025],[1869.31,0.046],[1869.32,0.024]]]
["binance-futures","ETHUSDT",1772285525521,[[1868.75,51.098],[1868.74,1.598],[1868.73,0.982],[1868.72,6.234],[1868.71,0.047]],[[1868.76,142.063],[1868.77,2.734],[1868.78,0.282],[1868.79,0.033],[1868.8,0.082]]]
["binance-futures","ETHUSDT",1772285559716,[[1868.53,9.591],[1868.52,0.085],[1868.51,0.747],[1868.5,2.203],[1868.49,1.142]],[[1868.54,114.36],[1868.55,0.037],[1868.56,13.57],[1868.57,0.084],[1868.58,0.057]]]
["binance-futures","ETHUSDT",1772285597388,[[1867.21,128.762],[1867.2,0.033],[1867.19,1.05],[1867.18,6.495],[1867.17,0.305]],[[1867.22,38.609],[1867.23,0.048],[1867.24,0.036],[1867.25,1.423],[1867.26,0.024]]]
["binance-futures","ETHUSDT",1772285659447,[[1867.65,100.993],[1867.64,1.276],[1867.63,6.597],[1867.62,0.528],[1867.61,0.059]],[[1867.66,32.642],[1867.67,0.266],[1867.68,0.293],[1867.69,20.329],[1867.7,0.047]]]
["binance-futures","ETHUSDT",1772285668379,[[1867.68,48.507],[1867.67,0.066],[1867.66,0.699],[1867.65,0.843],[1867.64,1.535]],[[1867.69,41.799],[1867.7,0.036],[1867.72,0.035],[1867.73,0.319],[1867.74,1.563]]]
["binance-futures","ETHUSDT",1772285721768,[[1866.51,62.254],[1866.5,2.574],[1866.49,7.211],[1866.48,0.059],[1866.47,0.035]],[[1866.52,40.783],[1866.53,0.015],[1866.54,0.001],[1866.55,0.049],[1866.56,0.423]]]
["binance-futures","ETHUSDT",1772285772180,[[1866.11,33.264],[1866.1,0.162],[1866.09,1.482],[1866.08,4.909],[1866.07,0.127]],[[1866.12,40.843],[1866.13,0.002],[1866.14,0.143],[1866.15,0.034],[1866.16,0.058]]]
["binance-futures","ETHUSDT",1772285795317,[[1865.03,31.417],[1865.02,0.595],[1865.01,0.025],[1865.0,0.235],[1864.99,0.058]],[[1865.04,196.752],[1865.05,0.027],[1865.06,0.036],[1865.07,0.071],[1865.08,1.529]]]
["binance-futures","ETHUSDT",1772285838682,[[1865.34,28.825],[1865.33,0.074],[1865.32,0.014],[1865.31,0.045],[1865.3,0.109]],[[1865.35,84.478],[1865.36,0.023],[1865.37,0.042],[1865.38,0.034],[1865.39,0.125]]]
["binance-futures","ETHUSDT",1772285877973,[[1865.59,63.929],[1865.58,2.558],[1865.57,0.034],[1865.55,0.047],[1865.54,1.545]],[[1865.6,147.868],[1865.61,1.513],[1865.62,1.641],[1865.63,0.622],[1865.64,1.132]]]
["binance-futures","ETHUSDT",1772285950540,[[1865.5,314.566],[1865.49,1.569],[1865.48,0.076],[1865.47,0.036],[1865.46,0.067]],[[1865.51,27.049],[1865.52,3.266],[1865.53,5.742],[1865.54,5.184],[1865.55,4.493]]]
["binance-futures","ETHUSDT",1772285953048,[[1865.5,295.666],[1865.49,0.075],[1865.48,0.046],[1865.47,1.342],[1865.46,9.566]],[[1865.51,45.098],[1865.52,3.277],[1865.53,5.753],[1865.54,12.432],[1865.55,5.093]]]
["binance-futures","ETHUSDT",1772286010419,[[1864.3,61.491],[1864.29,0.249],[1864.28,0.037],[1864.27,0.024],[1864.26,0.058]],[[1864.31,21.685],[1864.32,0.024],[1864.33,0.001],[1864.34,0.014],[1864.35,0.304]]]
["binance-futures","ETHUSDT",1772286053444,[[1864.52,66.466],[1864.51,0.022],[1864.5,1.693],[1864.49,0.023],[1864.48,0.036]],[[1864.53,84.231],[1864.54,0.065],[1864.55,0.687],[1864.56,1.656],[1864.58,0.658]]]
["binance-futures","ETHUSDT",1772286067684,[[1864.79,181.908],[1864.78,6.676],[1864.77,23.777],[1864.76,0.064],[1864.75,0.051]],[[1864.8,10.636],[1864.81,0.192],[1864.82,0.026],[1864.83,0.013],[1864.84,0.019]]]
["binance-futures","ETHUSDT",1772286123552,[[1865.99,277.27],[1865.98,312.669],[1865.97,18.413],[1865.96,1.113],[1865.95,32.917]],[[1866.0,0.121],[1866.01,0.026],[1866.02,0.124],[1866.03,6.248],[1866.04,0.026]]]
["binance-futures","ETHUSDT",1772286166841,[[1865.76,87.896],[1865.74,0.037],[1865.73,1.566],[1865.72,0.177],[1865.71,9.429]],[[1865.77,76.766],[1865.78,0.037],[1865.79,0.669],[1865.8,0.048],[1865.81,1.227]]]
["binance-futures","ETHUSDT",1772286194728,[[1865.88,198.32],[1865.87,5.417],[1865.86,1.899],[1865.85,1.955],[1865.84,0.024]],[[1865.89,51.38],[1865.9,0.36],[1865.91,1.253],[1865.92,0.035],[1865.93,0.047]]]
["binance-futures","ETHUSDT",1772286226348,[[1868.85,40.271],[1868.84,1.368],[1868.83,0.025],[1868.82,0.025],[1868.81,0.048]],[[1868.86,41.121],[1868.87,0.057],[1868.88,0.058],[1868.89,0.048],[1868.9,0.104]]]
["binance-futures","ETHUSDT",1772286262252,[[1870.7,76.115],[1870.69,0.055],[1870.68,0.047],[1870.67,0.045],[1870.66,0.316]],[[1870.71,51.044],[1870.72,6.648],[1870.73,0.059],[1870.74,0.936],[1870.75,0.071]]]
["binance-futures","ETHUSDT",1772286321124,[[1872.24,52.12],[1872.23,0.032],[1872.22,0.025],[1872.21,0.034],[1872.2,0.078]],[[1872.25,80.272],[1872.26,0.558],[1872.27,0.024],[1872.28,0.302],[1872.29,0.036]]]
["binance-futures","ETHUSDT",1772286360228,[[1872.82,40.74],[1872.81,0.668],[1872.8,1.356],[1872.79,0.071],[1872.78,0.047]],[[1872.83,85.883],[1872.84,0.025],[1872.85,0.001],[1872.86,0.036],[1872.87,0.024]]]
["binance-futures","ETHUSDT",1772286377572,[[1872.64,33.561],[1872.63,0.033],[1872.62,0.014],[1872.61,0.023],[1872.6,0.036]],[[1872.65,88.854],[1872.66,2.087],[1872.67,0.026],[1872.68,0.056],[1872.69,1.371]]]
["binance-futures","ETHUSDT",1772286425688,[[1873.3,41.43],[1873.29,1.26],[1873.28,0.012],[1873.27,5.02],[1873.26,7.955]],[[1873.31,23.685],[1873.32,0.438],[1873.33,0.215],[1873.34,0.086],[1873.35,0.329]]]
["binance-futures","ETHUSDT",1772286468416,[[1874.16,77.488],[1874.15,3.273],[1874.14,1.851],[1874.13,5.325],[1874.12,0.568]],[[1874.17,35.268],[1874.18,0.025],[1874.2,0.047],[1874.21,0.034],[1874.22,0.023]]]
["binance-futures","ETHUSDT",1772286490574,[[1875.02,19.084],[1875.01,0.033],[1875.0,0.76],[1874.99,0.286],[1874.98,0.3]],[[1875.03,109.597],[1875.04,0.014],[1875.05,0.013],[1875.06,0.045],[1875.07,0.036]]]
["binance-futures","ETHUSDT",1772286536420,[],[[1885.77,107.12],[1885.78,0.001],[1885.8,0.023],[1885.81,0.022],[1885.82,0.001]]]
["binance-futures","ETHUSDT",1772286566944,[[1898.06,67.863],[1897.98,1.768],[1897.94,3.075],[1897.93,3.075],[1897.92,110.744]],[[1898.09,13.542],[1898.11,0.001],[1898.14,0.014],[1898.15,0.012],[1898.19,0.001]]]
["binance-futures","ETHUSDT",1772286598460,[[1890.64,100.968],[1890.62,15.652],[1890.61,2.426],[1890.6,0.033],[1890.59,0.022]],[[1890.65,1.108],[1890.68,0.001],[1890.73,0.012],[1890.74,0.001],[1890.76,0.528]]]
["binance-futures","ETHUSDT",1772286619884,[[1886.8,4.021],[1886.79,0.03],[1886.78,0.013],[1886.77,0.022],[1886.76,0.057]],[[1886.81,146.284],[1886.82,6.425],[1886.83,2.342],[1886.84,0.015],[1886.85,19.209]]]
["binance-futures","ETHUSDT",1772286660510,[[1889.11,0.011],[1889.1,0.07],[1889.09,0.001]],[[1889.13,6.592],[1889.15,11.405],[1889.16,9.62],[1889.17,105.742],[1889.18,34.348]]]
["binance-futures","ETHUSDT",1772286707008,[[1892.76,123.307],[1892.75,0.014],[1892.73,0.013],[1892.72,0.289],[1892.71,0.035]],[[1892.77,15.646],[1892.79,7.394],[1892.8,0.531],[1892.81,0.524],[1892.82,0.032]]]
["binance-futures","ETHUSDT",1772286722772,[[1891.85,120.233],[1891.84,0.019],[1891.82,0.013],[1891.81,0.022],[1891.8,27.632]],[[1891.86,19.714],[1891.87,0.013],[1891.89,0.046],[1891.9,0.05],[1891.92,0.265]]]
["binance-futures","ETHUSDT",1772286760384,[[1893.4,35.653],[1893.39,0.03],[1893.37,0.035],[1893.36,0.045]],[[1893.41,88.558],[1893.42,0.025],[1893.44,0.035],[1893.45,0.022],[1893.46,0.035]]]
["binance-futures","ETHUSDT",1772286779736,[[1896.33,0.023],[1896.3,1.167],[1896.29,0.011],[1896.25,0.011],[1896.21,0.022]],[[1896.35,42.543],[1896.36,43.868],[1896.48,28.769],[1896.49,23.563],[1896.55,1.563]]]
["binance-futures","ETHUSDT",1772286813550,[[1903.18,3.488],[1903.16,1.417],[1903.15,1.427],[1903.14,0.033],[1903.13,16.144]],[[1903.19,40.116],[1903.2,67.993],[1903.21,27.088],[1903.22,13.368],[1903.23,38.565]]]
["binance-futures","ETHUSDT",1772286875708,[[1901.21,42.724],[1901.2,0.339],[1901.19,0.024],[1901.18,0.022],[1901.17,0.057]],[[1901.22,44.107],[1901.23,0.002],[1901.24,4.255],[1901.25,0.624],[1901.26,0.057]]]
["binance-futures","ETHUSDT",1772286900436,[[1899.8,152.791],[1899.79,4.609],[1899.78,0.013],[1899.77,0.022],[1899.76,0.246]],[[1899.81,17.663],[1899.83,0.013],[1899.84,0.14],[1899.85,0.036],[1899.86,0.022]]]
["binance-futures","ETHUSDT",1772286937838,[[1893.78,70.143],[1893.77,0.035],[1893.76,0.024],[1893.75,0.221],[1893.74,0.058]],[[1893.79,21.953],[1893.8,0.024],[1893.82,0.035],[1893.83,0.044],[1893.84,0.035]]]
["binance-futures","ETHUSDT",1772286953610,[[1894.92,27.832],[1894.91,4.218],[1894.9,15.857],[1894.89,0.022],[1894.88,0.046]],[[1894.93,58.704],[1894.94,3.286],[1894.95,5.461],[1894.96,0.055],[1894.97,0.283]]]
["binance-futures","ETHUSDT",1772287000136,[],[[1894.51,28.441],[1894.53,0.013],[1894.55,0.013],[1894.57,0.013],[1894.59,0.053]]]
["binance-futures","ETHUSDT",1772287040952,[[1897.76,1.056]],[[1897.77,178.206],[1897.78,0.001],[1897.79,0.013],[1897.8,24.664],[1897.81,0.033]]]
["binance-futures","ETHUSDT",1772287057188,[[1896.42,52.335],[1896.41,0.017],[1896.4,0.035],[1896.39,0.033],[1896.38,0.035]],[[1896.43,84.152],[1896.44,0.03],[1896.45,2.584],[1896.47,0.035],[1896.48,13.568]]]
["binance-futures","ETHUSDT",1772287095673,[[1895.92,84.113],[1895.91,0.047],[1895.9,0.024],[1895.89,0.022],[1895.88,2.672]],[[1895.93,46.972],[1895.94,0.033],[1895.95,4.903],[1895.96,0.024],[1895.97,0.046]]]
["binance-futures","ETHUSDT",1772287120804,[[1899.86,3.273],[1899.85,0.054],[1899.84,3.341],[1899.82,0.308],[1899.81,0.033]],[[1899.87,50.98],[1899.88,0.013],[1899.9,0.06],[1899.91,0.033],[1899.92,0.046]]]
["binance-futures","ETHUSDT",1772287171622,[[1902.52,29.946],[1902.51,0.06],[1902.5,0.538],[1902.49,0.033],[1902.48,4.984]],[[1902.53,47.245],[1902.55,0.013],[1902.56,0.022],[1902.57,0.035],[1902.58,0.022]]]
["binance-futures","ETHUSDT",1772287192592,[[1903.54,109.745],[1903.53,0.014],[1903.52,0.027],[1903.51,0.035],[1903.5,0.055]],[[1903.55,20.2],[1903.56,0.013],[1903.57,0.011],[1903.58,0.035],[1903.59,0.045]]]
["binance-futures","ETHUSDT",1772287228582,[[1912.91,42.892],[1912.9,2.439],[1912.89,10.196],[1912.88,0.187],[1912.87,0.034]],[[1912.92,33.956],[1912.94,0.261],[1912.95,0.022],[1912.96,0.033],[1912.99,0.023]]]
["binance-futures","ETHUSDT",1772287279712,[[1911.04,4.775],[1911.03,0.028],[1911.01,0.035],[1911.0,0.044],[1910.93,0.037]],[[1911.05,61.884],[1911.06,0.069],[1911.08,0.024],[1911.09,1.558],[1911.1,0.022]]]
["binance-futures","ETHUSDT",1772287290635,[[1910.75,10.45],[1910.74,0.028],[1910.72,0.022],[1910.71,0.048],[1910.7,0.033]],[[1910.76,76.761],[1910.77,0.001],[1910.79,0.833],[1910.8,0.168],[1910.81,0.535]]]
["binance-futures","ETHUSDT",1772287332728,[[1903.01,96.586],[1903.0,2.842],[1902.99,12.5],[1902.98,2.413],[1902.97,0.022]],[[1903.02,11.444],[1903.03,0.013],[1903.05,0.027],[1903.06,0.028],[1903.08,0.592]]]
["binance-futures","ETHUSDT",1772287386712,[[1895.24,145.329],[1895.23,4.942],[1895.22,143.173],[1895.21,8.422],[1895.2,1.156]],[[1895.25,0.035],[1895.26,0.047],[1895.27,0.376],[1895.29,0.047],[1895.3,0.025]]]
["binance-futures","ETHUSDT",1772287419796,[[1895.15,40.733],[1895.14,0.028],[1895.13,0.035],[1895.12,0.095],[1895.11,0.044]],[[1895.16,37.713],[1895.17,0.013],[1895.19,0.603],[1895.2,0.046],[1895.26,0.838]]]
["binance-futures","ETHUSDT",1772287448820,[[1894.65,121.253],[1894.64,3.472],[1894.63,7.35],[1894.62,0.035],[1894.61,4.431]],[[1894.66,8.76],[1894.67,0.035],[1894.68,0.117],[1894.69,0.771],[1894.7,0.034]]]
["binance-futures","ETHUSDT",1772287473063,[[1895.47,103.066],[1895.46,0.016],[1895.44,0.035],[1895.43,0.022],[1895.42,0.056]],[[1895.48,48.969],[1895.49,0.022],[1895.5,0.022],[1895.51,0.035],[1895.52,0.023]]]
["binance-futures","ETHUSDT",1772287505844,[[1894.87,155.391],[1894.86,0.028],[1894.85,0.013],[1894.84,0.023],[1894.83,0.057]],[[1894.88,83.54],[1894.89,0.067],[1894.9,0.732],[1894.91,0.112],[1894.92,0.624]]]
["binance-futures","ETHUSDT",1772287560566,[[1893.99,154.665],[1893.98,0.041],[1893.97,19.351],[1893.96,0.057],[1893.95,0.034]],[[1894.0,52.899],[1894.01,0.024],[1894.02,0.044],[1894.03,0.035],[1894.04,0.023]]]
["binance-futures","ETHUSDT",1772287568270,[],[[1893.65,150.271],[1893.66,0.014],[1893.68,0.049],[1893.69,0.151],[1893.7,0.212]]]
["binance-futures","ETHUSDT",1772287614122,[[1893.77,87.331],[1893.76,0.524],[1893.75,0.524],[1893.74,0.524],[1893.73,0.524]],[[1893.78,31.412],[1893.79,1.068],[1893.8,1.162],[1893.84,0.195],[1893.95,0.445]]]
["binance-futures","ETHUSDT",1772287630843,[[1895.83,47.687],[1895.82,0.029],[1895.81,0.022],[1895.8,0.035],[1895.79,0.022]],[[1895.84,16.246],[1895.85,0.047],[1895.87,0.036],[1895.88,0.074],[1895.9,0.068]]]
["binance-futures","ETHUSDT",1772287668144,[[1895.34,114.365],[1895.33,12.732],[1895.32,27.47],[1895.31,0.114],[1895.3,0.014]],[[1895.35,2.837],[1895.37,0.026],[1895.38,0.266],[1895.39,0.013],[1895.4,1.222]]]
["binance-futures","ETHUSDT",1772287730020,[[1897.02,6.828],[1897.01,12.538],[1897.0,1.149],[1896.99,4.234],[1896.98,0.298]],[[1897.03,50.407],[1897.05,0.013],[1897.06,0.022],[1897.07,0.046],[1897.13,0.034]]]
["binance-futures","ETHUSDT",1772287758776,[[1895.0,119.528],[1894.99,0.054],[1894.98,1.334],[1894.97,0.044],[1894.94,0.035]],[[1895.01,124.82],[1895.02,0.012],[1895.03,0.013],[1895.04,1.464],[1895.05,0.036]]]
["binance-futures","ETHUSDT",1772287790876,[[1896.94,92.216],[1896.93,0.028],[1896.92,0.123],[1896.91,0.022],[1896.9,0.036]],[[1896.95,11.256],[1896.96,0.005],[1896.97,0.014],[1896.98,0.036],[1896.99,0.599]]]
["binance-futures","ETHUSDT",1772287808164,[[1899.43,139.146],[1899.42,0.017],[1899.41,0.013],[1899.4,19.775],[1899.39,8.94]],[[1899.44,6.066],[1899.45,0.025],[1899.51,0.024],[1899.52,0.834],[1899.53,0.031]]]
["binance-futures","ETHUSDT",1772287860086,[[1899.95,30.475],[1899.94,1.331],[1899.93,0.013],[1899.92,0.022],[1899.91,0.036]],[[1899.96,55.889],[1899.97,0.001],[1899.98,0.037],[1899.99,2.065],[1900.0,11.376]]]
["binance-futures","ETHUSDT",1772287906774,[[1901.94,58.152],[1901.93,0.03],[1901.92,1.85],[1901.91,19.538],[1901.9,0.034]],[[1901.95,22.158],[1901.96,0.011],[1901.97,0.047],[1901.99,0.34],[1902.0,0.831]]]
["binance-futures","ETHUSDT",1772287914523,[[1906.44,73.288],[1906.43,0.017],[1906.42,6.74],[1906.41,0.668],[1906.4,0.036]],[[1906.45,2.243],[1906.47,0.011],[1906.48,0.275],[1906.49,0.001],[1906.51,0.023]]]
["binance-futures","ETHUSDT",1772287964920,[[1902.79,2.526],[1902.78,0.026],[1902.77,0.024],[1902.76,0.022],[1902.75,0.023]],[[1902.8,61.605],[1902.81,0.017],[1902.82,0.273],[1902.83,0.037],[1902.84,0.024]]]
["binance-futures","ETHUSDT",1772288004024,[],[[1898.13,13.58],[1898.17,0.014],[1898.19,0.025],[1898.2,0.001],[1898.21,0.025]]]
["binance-futures","ETHUSDT",1772288029560,[[1896.97,26.639],[1896.96,0.014],[1896.95,0.025],[1896.94,0.022],[1896.93,0.057]],[[1896.98,49.068],[1897.0,0.866],[1897.01,1.597],[1897.02,0.261],[1897.03,0.047]]]
["binance-futures","ETHUSDT",1772288058836,[[1898.09,31.936],[1898.08,0.248],[1898.06,0.548],[1898.05,0.036],[1898.04,0.602]],[[1898.1,42.013],[1898.11,0.011],[1898.12,0.036],[1898.13,0.023],[1898.14,0.036]]]
["binance-futures","ETHUSDT",1772288096127,[[1897.49,36.679],[1897.48,0.481],[1897.47,0.033],[1897.46,0.076],[1897.45,0.036]],[[1897.5,92.204],[1897.51,0.012],[1897.52,0.664],[1897.53,2.731],[1897.54,0.035]]]
["binance-futures","ETHUSDT",1772288151330,[[1897.72,37.444],[1897.71,0.038],[1897.7,0.526],[1897.69,0.045],[1897.68,0.889]],[[1897.73,57.159],[1897.74,0.241],[1897.75,1.582],[1897.76,0.078],[1897.77,2.92]]]
["binance-futures","ETHUSDT",1772288160132,[[1897.11,20.458],[1897.1,0.061],[1897.08,0.837],[1897.07,0.999],[1897.06,0.574]],[[1897.12,45.177],[1897.13,0.036],[1897.14,1.701],[1897.15,0.046],[1897.16,0.024]]]
["binance-futures","ETHUSDT",1772288206392,[[1900.82,1.303],[1900.81,0.292],[1900.61,3.779],[1900.58,0.054],[1900.55,5.151]],[[1900.83,110.38],[1900.84,2.069],[1900.85,0.014],[1900.86,3.183],[1900.87,0.079]]]
["binance-futures","ETHUSDT",1772288255672,[[1900.64,40.167],[1900.63,0.026],[1900.62,0.037],[1900.61,0.066],[1900.6,0.06]],[[1900.65,47.523],[1900.66,0.025],[1900.67,0.012],[1900.68,0.035],[1900.69,0.045]]]
["binance-futures","ETHUSDT",1772288302026,[[1899.42,30.944],[1899.41,0.036],[1899.4,0.035],[1899.39,0.037],[1899.38,0.022]],[[1899.43,76.964],[1899.44,0.624],[1899.45,0.022],[1899.46,0.036],[1899.47,0.035]]]
["binance-futures","ETHUSDT",1772288323843,[[1897.56,5.502],[1897.55,0.053],[1897.54,0.063],[1897.5,0.012],[1897.49,0.019]],[[1897.57,140.643],[1897.58,2.705],[1897.59,0.002],[1897.6,0.039],[1897.61,14.621]]]
["binance-futures","ETHUSDT",1772288357075,[],[[1898.49,108.934],[1898.5,0.013],[1898.51,0.4],[1898.52,0.023],[1898.53,0.036]]]
["binance-futures","ETHUSDT",1772288388051,[[1902.07,47.034],[1902.06,0.137],[1902.05,0.049],[1902.04,0.024],[1902.03,0.058]],[[1902.08,23.092],[1902.09,0.012],[1902.1,0.001],[1902.11,0.035],[1902.12,0.286]]]
["binance-futures","ETHUSDT",1772288412320,[[1900.93,36.929],[1900.92,0.015],[1900.91,0.024],[1900.9,0.074],[1900.89,0.046]],[[1900.94,80.064],[1900.95,0.035],[1900.96,0.026],[1900.97,0.022],[1900.98,0.311]]]
["binance-futures","ETHUSDT",1772288454734,[[1897.76,38.345],[1897.75,1.01],[1897.74,0.234],[1897.73,0.075],[1897.72,0.035]],[[1897.77,42.983],[1897.78,0.012],[1897.79,0.014],[1897.8,0.023],[1897.81,0.037]]]
["binance-futures","ETHUSDT",1772288501844,[[1895.27,45.412],[1895.24,0.024],[1895.23,0.469],[1895.22,0.035],[1895.21,0.035]],[[1895.28,72.197],[1895.29,0.014],[1895.3,0.012],[1895.31,6.416],[1895.32,14.558]]]
["binance-futures","ETHUSDT",1772288549904,[[1894.55,121.925],[1894.54,0.038],[1894.53,0.137],[1894.52,0.55],[1894.51,1.223]],[[1894.56,3.437],[1894.57,1.513],[1894.58,0.013],[1894.59,0.024],[1894.6,0.058]]]
["binance-futures","ETHUSDT",1772288566572,[[1894.64,39.84],[1894.63,0.161],[1894.62,0.349],[1894.61,3.421],[1894.6,0.305]],[[1894.65,34.47],[1894.66,0.011],[1894.67,0.013],[1894.68,1.426],[1894.69,0.034]]]
["binance-futures","ETHUSDT",1772288606022,[[1895.75,35.01],[1895.74,0.015],[1895.73,0.097],[1895.72,0.024],[1895.71,0.059]],[[1895.76,77.796],[1895.77,0.013],[1895.78,5.995],[1895.79,12.524],[1895.8,12.534]]]
["binance-futures","ETHUSDT",1772288634710,[[1895.4,16.354],[1895.39,13.009],[1895.38,0.001],[1895.37,0.063],[1895.36,0.024]],[[1895.41,89.961],[1895.42,0.012],[1895.43,0.014],[1895.44,0.023],[1895.45,0.048]]]
["binance-futures","ETHUSDT",1772288665187,[[1897.39,123.425],[1897.38,7.944],[1897.37,0.012],[1897.36,0.037],[1897.35,0.874]],[[1897.4,3.567],[1897.41,0.015],[1897.42,0.001],[1897.43,0.036],[1897.44,0.035]]]
["binance-futures","ETHUSDT",1772288734098,[[1898.77,46.396],[1898.76,0.288],[1898.75,0.014],[1898.74,0.035],[1898.73,0.034]],[[1898.78,202.706],[1898.79,0.042],[1898.8,0.035],[1898.81,0.034],[1898.82,1.445]]]
["binance-futures","ETHUSDT",1772288762739,[[1899.88,133.835],[1899.87,2.91],[1899.86,2.481],[1899.85,16.752],[1899.84,0.024]],[[1899.89,34.211],[1899.9,0.056],[1899.91,0.056],[1899.92,0.233],[1899.93,0.398]]]
["binance-futures","ETHUSDT",1772288804608,[[1899.53,94.038],[1899.52,0.037],[1899.51,0.014],[1899.5,0.045],[1899.49,2.018]],[[1899.54,49.85],[1899.55,2.058],[1899.56,0.026],[1899.57,0.046],[1899.58,0.284]]]
["binance-futures","ETHUSDT",1772288824024,[[1899.77,70.972],[1899.76,0.015],[1899.75,0.035],[1899.74,0.036],[1899.73,0.672]],[[1899.78,36.409],[1899.79,0.015],[1899.8,0.001],[1899.81,0.034],[1899.82,0.036]]]
["binance-futures","ETHUSDT",1772288881496,[[1899.21,0.713],[1899.2,0.037],[1899.19,0.025],[1899.18,0.034],[1899.17,2.154]],[[1899.22,140.868],[1899.23,2.458],[1899.24,1.117],[1899.25,0.024],[1899.26,1.09]]]
["binance-futures","ETHUSDT",1772288933328,[[1899.99,40.885],[1899.98,0.026],[1899.97,0.025],[1899.96,2.165],[1899.95,6.935]],[[1900.0,30.204],[1900.01,0.057],[1900.02,0.025],[1900.03,0.036],[1900.04,0.061]]]
["binance-futures","ETHUSDT",1772288963160,[[1900.04,32.333],[1900.03,0.026],[1900.02,0.025],[1900.01,0.034],[1900.0,10.285]],[[1900.05,41.679],[1900.06,0.043],[1900.07,0.015],[1900.08,0.267],[1900.09,0.053]]]
["binance-futures","ETHUSDT",1772289006548,[[1899.77,43.713],[1899.72,0.062],[1899.71,0.07],[1899.7,0.048],[1899.69,1.039]],[[1899.78,77.929],[1899.79,0.001],[1899.8,0.013],[1899.81,6.59],[1899.82,0.036]]]
["binance-futures","ETHUSDT",1772289038303,[[1899.02,42.725],[1899.01,4.775],[1899.0,11.35],[1898.99,0.072],[1898.98,15.93]],[[1899.03,80.378],[1899.04,6.715],[1899.05,0.017],[1899.06,0.133],[1899.07,0.586]]]
["binance-futures","ETHUSDT",1772289104938,[[1898.39,71.509],[1898.38,0.028],[1898.37,0.013],[1898.36,0.035],[1898.35,0.048]],[[1898.4,85.617],[1898.41,0.026],[1898.43,0.036],[1898.44,0.023],[1898.47,4.081]]]
["binance-futures","ETHUSDT",1772289142976,[[1898.12,46.335],[1898.11,0.285],[1898.1,0.563],[1898.09,0.024],[1898.08,0.048]],[[1898.13,54.897],[1898.14,0.046],[1898.15,0.026],[1898.16,0.038],[1898.17,0.036]]]
["binance-futures","ETHUSDT",1772289164890,[[1898.95,215.274],[1898.94,178.62],[1898.93,47.768],[1898.92,13.087],[1898.91,15.353]],[[1898.96,0.693],[1898.98,0.014],[1898.99,0.001],[1899.0,0.597],[1899.02,0.023]]]
["binance-futures","ETHUSDT",1772289215632,[[1898.02,84.597],[1898.01,0.296],[1898.0,0.16],[1897.99,0.023],[1897.98,0.045]],[[1898.03,14.888],[1898.04,0.001],[1898.05,0.038],[1898.06,0.023],[1898.07,12.373]]]
["binance-futures","ETHUSDT",1772289228104,[[1898.12,59.412],[1898.11,0.037],[1898.1,0.025],[1898.09,0.034],[1898.08,6.622]],[[1898.13,41.864],[1898.14,1.781],[1898.16,2.284],[1898.17,12.557],[1898.18,0.572]]]
["binance-futures","ETHUSDT",1772289293920,[[1897.91,19.024],[1897.9,0.027],[1897.89,1.192],[1897.88,0.069],[1897.87,0.023]],[[1897.92,48.693],[1897.93,0.013],[1897.94,0.014],[1897.95,0.036],[1897.96,0.562]]]
["binance-futures","ETHUSDT",1772289342530,[[1899.47,142.018],[1899.46,4.731],[1899.45,0.037],[1899.44,7.115],[1899.43,0.977]],[[1899.48,22.543],[1899.49,0.001],[1899.5,0.564],[1899.51,0.035],[1899.52,0.048]]]
["binance-futures","ETHUSDT",1772289375568,[[1906.75,68.108],[1906.74,0.038],[1906.73,0.025],[1906.72,0.023],[1906.71,0.036]],[[1906.76,32.44],[1906.77,0.012],[1906.78,0.014],[1906.79,0.039],[1906.8,0.057]]]
["binance-futures","ETHUSDT",1772289406194,[[1903.84,96.431],[1903.83,16.957],[1903.82,0.002],[1903.81,0.036],[1903.8,0.034]],[[1903.85,62.57],[1903.86,0.013],[1903.87,0.014],[1903.88,0.046],[1903.89,0.893]]]
["binance-futures","ETHUSDT",1772289431310,[[1905.06,1.187],[1905.05,0.061],[1905.04,0.058],[1905.03,0.047],[1905.02,0.056]],[[1905.07,75.938],[1905.08,0.339],[1905.09,0.089],[1905.1,0.537],[1905.11,0.034]]]
["binance-futures","ETHUSDT",1772289470188,[[1908.83,48.865],[1908.82,0.028],[1908.8,0.095],[1908.79,0.022],[1908.78,0.037]],[[1908.84,45.002],[1908.85,0.013],[1908.86,0.001],[1908.87,0.036],[1908.88,0.023]]]
["binance-futures","ETHUSDT",1772289485278,[[1911.01,172.48],[1911.0,3.253],[1910.99,0.063],[1910.98,0.037],[1910.97,0.099]],[[1911.02,0.729],[1911.03,0.013],[1911.04,0.001],[1911.05,0.002],[1911.14,0.063]]]
["binance-futures","ETHUSDT",1772289527797,[],[[1908.35,118.324],[1908.36,0.024],[1908.37,0.013],[1908.38,0.001],[1908.39,0.014]]]
["binance-futures","ETHUSDT",1772289574213,[[1904.51,74.525],[1904.5,0.016],[1904.49,0.024],[1904.48,2.625],[1904.47,0.013]],[[1904.52,71.234],[1904.53,0.014],[1904.55,0.048],[1904.56,0.046],[1904.58,1.747]]]
["binance-futures","ETHUSDT",1772289591712,[[1907.4,98.72],[1907.39,0.029],[1907.38,1.422],[1907.37,0.901],[1907.36,0.558]],[[1907.41,5.837],[1907.42,0.013],[1907.43,0.081],[1907.44,0.022],[1907.45,0.048]]]
["binance-futures","ETHUSDT",1772289630482,[[1907.78,62.113],[1907.77,2.19],[1907.76,0.022],[1907.75,0.035],[1907.74,0.033]],[[1907.79,40.836],[1907.8,0.012],[1907.81,0.026],[1907.82,0.558],[1907.83,0.033]]]
["binance-futures","ETHUSDT",1772289694208,[[1905.35,58.95],[1905.34,0.082],[1905.31,3.412],[1905.3,6.652],[1905.29,0.023]],[[1905.36,27.174],[1905.37,0.013],[1905.39,0.047],[1905.4,0.022],[1905.41,0.036]]]
["binance-futures","ETHUSDT",1772289723095,[[1905.99,55.248],[1905.98,0.324],[1905.97,0.001],[1905.96,0.035],[1905.95,0.034]],[[1906.0,51.818],[1906.01,1.013],[1906.02,0.012],[1906.03,0.048],[1906.04,0.128]]]
["binance-futures","ETHUSDT",1772289763102,[[1907.01,43.05],[1907.0,0.038],[1906.99,0.015],[1906.98,0.055],[1906.97,0.037]],[[1907.02,71.508],[1907.03,0.023],[1907.04,0.013],[1907.05,0.023],[1907.06,0.308]]]
["binance-futures","ETHUSDT",1772289783929,[[1905.31,38.195],[1905.29,0.037],[1905.28,0.034],[1905.27,5.804],[1905.25,6.772]],[[1905.32,165.801],[1905.33,0.001],[1905.34,0.013],[1905.35,0.649],[1905.36,0.036]]]
["binance-futures","ETHUSDT",1772289830212,[[1906.12,55.759],[1906.11,7.064],[1906.09,0.644],[1906.08,1.172],[1906.07,0.036]],[[1906.13,68.008],[1906.14,1.378],[1906.15,6.782],[1906.16,0.289],[1906.17,0.024]]]
["binance-futures","ETHUSDT",1772289889192,[[1904.4,17.704],[1904.37,0.023],[1904.36,0.06],[1904.35,0.048],[1904.34,2.114]],[[1904.41,120.531],[1904.42,0.013],[1904.43,0.015],[1904.44,0.034],[1904.45,12.537]]]
["binance-futures","ETHUSDT",1772289904640,[[1903.99,2.384],[1903.98,0.03],[1903.97,0.023],[1903.96,0.049],[1903.95,0.024]],[[1904.0,115.802],[1904.01,0.037],[1904.02,0.012],[1904.03,0.036],[1904.04,0.056]]]
["binance-futures","ETHUSDT",1772289947838,[[1906.94,13.373],[1906.93,5.899],[1906.92,0.036],[1906.91,2.083],[1906.9,10.048]],[[1906.95,61.213],[1906.96,0.015],[1906.97,0.022],[1906.98,0.047],[1906.99,0.045]]]
["binance-futures","ETHUSDT",1772289973163,[[1907.46,55.557],[1907.45,0.018],[1907.44,0.052],[1907.43,0.034],[1907.42,0.047]],[[1907.47,20.368],[1907.48,1.504],[1907.49,0.034],[1907.5,3.829],[1907.51,0.034]]]
["binance-futures","ETHUSDT",1772290026084,[[1905.58,71.606],[1905.57,4.478],[1905.56,0.014],[1905.55,0.034],[1905.54,0.258]],[[1905.59,6.508],[1905.6,0.049],[1905.61,1.977],[1905.62,0.045],[1905.63,0.041]]]
["binance-futures","ETHUSDT",1772290060260,[],[[1899.71,8.083],[1899.75,25.818],[1899.76,0.047],[1899.77,0.035],[1899.78,0.056]]]
["binance-futures","ETHUSDT",1772290094014,[[1896.32,129.131],[1896.31,0.03],[1896.3,0.034],[1896.29,0.036],[1896.28,0.034]],[[1896.33,59.069],[1896.34,0.002],[1896.35,0.048],[1896.36,0.224],[1896.37,0.048]]]
["binance-futures","ETHUSDT",1772290148472,[[1895.32,4.379],[1895.31,0.039],[1895.29,0.084],[1895.28,0.023],[1895.27,0.029]],[[1895.33,75.472],[1895.34,0.014],[1895.35,0.028],[1895.36,0.088],[1895.37,0.108]]]
["binance-futures","ETHUSDT",1772290157486,[[1895.49,47.914],[1895.48,0.03],[1895.47,0.023],[1895.46,0.222],[1895.45,0.046]],[[1895.5,38.951],[1895.51,0.024],[1895.52,2.753],[1895.53,15.367],[1895.54,0.045]]]
["binance-futures","ETHUSDT",1772290205764,[[1895.51,21.588],[1895.5,0.079],[1895.49,0.034],[1895.48,0.059],[1895.47,0.033]],[[1895.52,105.794],[1895.53,0.036],[1895.54,0.958],[1895.55,0.035],[1895.56,0.034]]]
["binance-futures","ETHUSDT",1772290262460,[[1896.28,82.985],[1896.27,4.5],[1896.26,0.013],[1896.25,0.069],[1896.24,7.488]],[[1896.29,47.163],[1896.3,0.629],[1896.31,0.013],[1896.32,0.023],[1896.33,0.31]]]
["binance-futures","ETHUSDT",1772290302252,[[1897.94,3.948],[1897.93,0.018],[1897.92,0.572],[1897.91,0.023],[1897.9,0.047]],[[1897.95,100.23],[1897.96,1.317],[1897.97,6.74],[1897.98,0.022],[1897.99,1.945]]]
["binance-futures","ETHUSDT",1772290323948,[[1891.4,39.318],[1891.39,0.018],[1891.38,0.013],[1891.37,0.023],[1891.36,0.036]],[[1891.41,63.328],[1891.42,0.001],[1891.43,0.013],[1891.44,10.211],[1891.45,0.599]]]
["binance-futures","ETHUSDT",1772290355842,[[1888.04,17.03],[1888.03,0.031],[1888.02,0.011],[1888.01,0.036],[1888.0,0.023]],[[1888.05,51.072],[1888.06,0.048],[1888.07,0.06],[1888.08,1.345],[1888.09,0.065]]]
["binance-futures","ETHUSDT",1772290386120,[[1887.11,54.446],[1887.1,0.032],[1887.09,0.011],[1887.08,0.013],[1887.07,0.033]],[[1887.12,6.301],[1887.13,0.079],[1887.14,0.286],[1887.15,0.727],[1887.16,0.895]]]
["binance-futures","ETHUSDT",1772290409181,[[1888.47,1.226],[1888.46,0.031],[1888.45,0.445],[1888.44,0.037],[1888.41,0.224]],[[1888.48,185.924],[1888.49,6.764],[1888.5,4.027],[1888.51,12.535],[1888.52,0.022]]]
["binance-futures","ETHUSDT",1772290448702,[[1887.75,34.603],[1887.74,0.03],[1887.73,0.013],[1887.72,0.033],[1887.71,0.036]],[[1887.76,4.758],[1887.78,0.014],[1887.79,0.022],[1887.8,1.251],[1887.81,0.134]]]
["binance-futures","ETHUSDT",1772290498652,[[1887.07,125.431],[1887.06,0.054],[1887.05,39.668],[1887.04,0.05],[1887.03,0.033]],[[1887.08,0.561],[1887.09,0.025],[1887.1,0.023],[1887.12,0.263],[1887.13,0.011]]]
["binance-futures","ETHUSDT",1772290513384,[[1887.21,67.161],[1887.19,0.073],[1887.18,0.389],[1887.17,0.024],[1887.16,0.036]],[[1887.22,2.984],[1887.23,0.013],[1887.24,0.001],[1887.25,0.035],[1887.26,0.022]]]
["binance-futures","ETHUSDT",1772290554062,[[1887.09,105.899],[1887.08,0.021],[1887.06,0.035],[1887.05,0.022],[1887.04,0.311]],[[1887.1,87.709],[1887.11,0.034],[1887.13,0.035],[1887.14,0.045],[1887.17,0.025]]]
["binance-futures","ETHUSDT",1772290607936,[[1882.44,20.198],[1882.43,14.8],[1882.42,4.0],[1882.41,21.816],[1882.4,4.0]],[[1882.45,0.024],[1882.47,0.001],[1882.48,0.055],[1882.49,0.024],[1882.5,0.056]]]
["binance-futures","ETHUSDT",1772290644480,[[1884.83,29.709],[1884.82,0.031],[1884.81,0.013],[1884.8,0.033],[1884.79,0.435]],[[1884.84,51.145],[1884.85,0.077],[1884.9,0.081],[1884.92,0.036],[1884.93,0.062]]]
["binance-futures","ETHUSDT",1772290673285,[[1884.58,9.488],[1884.57,0.031],[1884.56,0.014],[1884.55,0.044],[1884.54,0.035]],[[1884.59,43.491],[1884.6,0.034],[1884.61,0.12],[1884.62,0.044],[1884.63,6.625]]]
["binance-futures","ETHUSDT",1772290690692,[[1885.79,45.702],[1885.78,0.031],[1885.77,0.032],[1885.76,0.057],[1885.75,0.081]],[[1885.8,35.761],[1885.81,0.286],[1885.82,0.014],[1885.83,0.362],[1885.84,0.035]]]
["binance-futures","ETHUSDT",1772290747540,[[1888.1,39.937],[1888.09,0.033],[1888.08,0.056],[1888.07,0.031],[1888.06,12.881]],[[1888.11,45.886],[1888.12,4.114],[1888.13,7.456],[1888.14,4.666],[1888.15,4.908]]]
["binance-futures","ETHUSDT",1772290793805,[[1886.94,107.192],[1886.93,1.532],[1886.92,0.002],[1886.91,0.058],[1886.9,0.046]],[[1886.95,59.594],[1886.96,3.735],[1886.97,4.716],[1886.98,1.746],[1886.99,1.941]]]
["binance-futures","ETHUSDT",1772290811963,[[1888.11,59.058],[1888.1,0.054],[1888.09,0.025],[1888.08,0.034],[1888.07,0.023]],[[1888.12,54.935],[1888.13,0.015],[1888.14,0.001],[1888.15,0.14],[1888.16,0.324]]]
["binance-futures","ETHUSDT",1772290863940,[[1887.97,131.567],[1887.96,0.054],[1887.95,0.038],[1887.94,12.535],[1887.93,0.047]],[[1887.98,31.588],[1887.99,0.015],[1888.0,0.03],[1888.01,0.026],[1888.02,0.024]]]
["binance-futures","ETHUSDT",1772290907109,[[1890.12,61.465],[1890.11,0.045],[1890.1,12.585],[1890.09,0.046],[1890.08,0.025]],[[1890.13,71.598],[1890.14,0.015],[1890.16,10.345],[1890.17,6.832],[1890.18,0.046]]]
["binance-futures","ETHUSDT",1772290930644,[[1889.81,144.089],[1889.8,0.13],[1889.79,0.213],[1889.78,0.024],[1889.77,0.048]],[[1889.82,12.526],[1889.83,0.001],[1889.84,0.013],[1889.85,0.001],[1889.86,2.658]]]
["binance-futures","ETHUSDT",1772290966300,[[1890.17,107.798],[1890.16,0.035],[1890.15,0.023],[1890.14,0.036],[1890.13,5.025]],[[1890.18,8.366],[1890.19,0.015],[1890.2,0.036],[1890.21,0.118],[1890.22,0.035]]]
["binance-futures","ETHUSDT",1772291001544,[[1890.0,6.995],[1889.99,0.035],[1889.98,0.025],[1889.97,0.037],[1889.96,0.023]],[[1890.01,100.353],[1890.02,47.581],[1890.03,30.36],[1890.04,0.023],[1890.05,30.037]]]
["binance-futures","ETHUSDT",1772291065419,[[1891.24,148.678],[1891.23,6.817],[1891.22,0.012],[1891.21,0.037],[1891.2,0.046]],[[1891.25,7.109],[1891.26,0.026],[1891.27,0.012],[1891.28,0.037],[1891.29,0.712]]]
["binance-futures","ETHUSDT",1772291102755,[[1892.11,41.081],[1892.1,0.033],[1892.09,0.014],[1892.08,0.002],[1892.07,0.047]],[[1892.12,33.675],[1892.13,0.154],[1892.14,0.152],[1892.15,0.188],[1892.16,0.044]]]
["binance-futures","ETHUSDT",1772291122848,[[1890.72,51.8],[1890.71,0.022],[1890.69,0.037],[1890.66,0.034],[1890.63,0.06]],[[1890.73,26.719],[1890.74,0.553],[1890.75,0.513],[1890.76,1.685],[1890.77,1.617]]]
["binance-futures","ETHUSDT",1772291172876,[[1893.0,2.393],[1892.99,1.447],[1892.98,0.725],[1892.97,0.046],[1892.96,0.059]],[[1893.01,42.908],[1893.03,3.921],[1893.04,6.495],[1893.05,18.035],[1893.06,30.045]]]
["binance-futures","ETHUSDT",1772291183092,[[1893.71,78.642],[1893.7,0.035],[1893.69,0.023],[1893.68,0.014],[1893.67,0.001]],[[1893.72,30.014],[1893.73,1.731],[1893.74,0.103],[1893.75,0.12],[1893.76,0.05]]]
["binance-futures","ETHUSDT",1772291240334,[[1893.06,45.269],[1893.05,0.033],[1893.04,0.014],[1893.03,0.045],[1893.02,2.136]],[[1893.07,40.341],[1893.1,0.048],[1893.11,0.023],[1893.12,0.047],[1893.13,0.035]]]
["binance-futures","ETHUSDT",1772291281992,[[1891.88,47.608],[1891.87,0.035],[1891.86,0.012],[1891.85,0.05],[1891.84,0.085]],[[1891.89,28.945],[1891.9,2.397],[1891.91,8.167],[1891.92,0.048],[1891.93,0.056]]]
["binance-futures","ETHUSDT",1772291313276,[[1888.72,48.584],[1888.71,0.021],[1888.69,0.05],[1888.68,0.023],[1888.67,0.06]],[[1888.73,79.417],[1888.74,0.035],[1888.75,0.024],[1888.76,0.034],[1888.77,0.036]]]
["binance-futures","ETHUSDT",1772291341272,[[1887.97,3.341],[1887.96,0.89],[1887.94,0.531],[1887.85,0.971],[1887.84,1.15]],[[1888.03,32.257],[1888.1,28.618],[1888.11,2.635],[1888.12,0.63],[1888.13,0.524]]]
["binance-futures","ETHUSDT",1772291374188,[[1888.47,44.661],[1888.46,0.546],[1888.45,1.153],[1888.44,2.469],[1888.43,0.035]],[[1888.48,64.52],[1888.49,0.002],[1888.5,0.025],[1888.51,0.023],[1888.52,0.047]]]
["binance-futures","ETHUSDT",1772291438664,[[1886.19,53.53],[1886.18,1.072],[1886.17,0.012],[1886.16,0.048],[1886.15,0.035]],[[1886.2,74.449],[1886.21,0.642],[1886.22,0.037],[1886.23,0.038],[1886.24,3.812]]]
["binance-futures","ETHUSDT",1772291483410,[[1885.55,23.511],[1885.54,0.245],[1885.53,0.023],[1885.52,0.037],[1885.51,0.035]],[[1885.56,27.626],[1885.57,0.002],[1885.58,1.097],[1885.59,0.012],[1885.6,0.051]]]
["binance-futures","ETHUSDT",1772291500542,[[1885.24,21.256],[1885.23,0.055],[1885.22,0.001],[1885.21,0.023],[1885.2,0.047]],[[1885.25,81.058],[1885.26,0.001],[1885.27,0.014],[1885.28,0.023],[1885.29,0.035]]]
["binance-futures","ETHUSDT",1772291541470,[[1883.61,34.637],[1883.6,0.284],[1883.59,1.211],[1883.58,0.015],[1883.57,0.033]],[[1883.62,51.827],[1883.63,0.284],[1883.64,1.02],[1883.65,0.023],[1883.66,0.023]]]
["binance-futures","ETHUSDT",1772291560196,[[1884.56,38.245],[1884.55,0.032],[1884.54,0.026],[1884.53,0.07],[1884.52,0.048]],[[1884.57,16.529],[1884.58,1.515],[1884.59,0.297],[1884.6,0.236],[1884.61,0.097]]]
["binance-futures","ETHUSDT",1772291601468,[[1885.89,51.953],[1885.88,0.83],[1885.87,0.048],[1885.86,0.059],[1885.85,0.045]],[[1885.9,23.566],[1885.91,0.042],[1885.92,0.014],[1885.93,0.058],[1885.94,0.024]]]
["binance-futures","ETHUSDT",1772291667206,[[1882.01,25.45],[1882.0,208.906],[1881.99,1.141],[1881.97,0.037],[1881.96,0.617]],[[1882.02,60.335],[1882.03,0.001],[1882.04,0.025],[1882.05,0.023],[1882.06,0.023]]]
["binance-futures","ETHUSDT",1772291694420,[[1873.1,171.206],[1873.09,0.02],[1873.08,0.035],[1873.07,0.002],[1873.06,0.023]],[[1873.11,22.415],[1873.12,5.672],[1873.14,0.036],[1873.15,0.023],[1873.16,0.014]]]
["binance-futures","ETHUSDT",1772291729748,[[1879.56,138.813],[1879.55,0.629],[1879.54,0.11],[1879.53,75.738],[1879.52,0.797]],[[1879.57,1.457],[1879.58,0.084],[1879.6,1.923],[1879.61,0.012],[1879.63,0.165]]]
["binance-futures","ETHUSDT",1772291748111,[[1879.26,89.923],[1879.25,0.067],[1879.24,0.022],[1879.23,0.035],[1879.22,321.231]],[[1879.27,47.553],[1879.28,0.024],[1879.29,0.059],[1879.3,0.035],[1879.31,1.954]]]
["binance-futures","ETHUSDT",1772291794642,[[1879.99,51.279],[1879.98,0.033],[1879.97,0.012],[1879.96,0.566],[1879.95,0.619]],[[1880.0,101.9],[1880.01,0.047],[1880.02,0.048],[1880.03,0.022],[1880.04,0.037]]]
["binance-futures","ETHUSDT",1772291840200,[[1878.58,34.821],[1878.57,0.03],[1878.56,0.015],[1878.55,0.002],[1878.54,0.013]],[[1878.59,106.81],[1878.6,16.044],[1878.61,7.585],[1878.62,0.001],[1878.63,0.014]]]
["binance-futures","ETHUSDT",1772291855209,[[1878.18,54.091],[1878.17,1.543],[1878.16,1.053],[1878.15,0.023],[1878.14,0.024]],[[1878.19,15.438],[1878.2,0.023],[1878.21,0.636],[1878.22,0.328],[1878.23,1.575]]]
["binance-futures","ETHUSDT",1772291897780,[[1880.06,94.89],[1880.05,0.032],[1880.03,0.036],[1880.02,1.087],[1880.01,0.025]],[[1880.07,42.864],[1880.09,0.015],[1880.1,0.023],[1880.11,0.014],[1880.12,0.022]]]
["binance-futures","ETHUSDT",1772291922753,[[1881.11,0.034],[1881.1,0.032],[1881.07,0.001],[1881.04,0.027],[1881.02,0.014]],[[1881.12,145.09],[1881.13,0.001],[1881.14,1.927],[1881.15,14.989],[1881.16,0.002]]]
["binance-futures","ETHUSDT",1772291955608,[[1880.44,36.05],[1880.43,0.034],[1880.42,0.001],[1880.41,0.001],[1880.4,0.025]],[[1880.45,46.187],[1880.46,0.012],[1880.47,0.014],[1880.48,0.026],[1880.49,0.014]]]
["binance-futures","ETHUSDT",1772292030096,[[1882.8,126.115],[1882.79,0.382],[1882.78,0.035],[1882.77,0.036],[1882.76,0.311]],[[1882.81,38.84],[1882.82,0.026],[1882.83,2.099],[1882.84,0.025],[1882.85,0.154]]]
["binance-futures","ETHUSDT",1772292056818,[[1882.37,79.338],[1882.36,4.184],[1882.35,1.979],[1882.34,1.961],[1882.33,1.251]],[[1882.38,7.918],[1882.4,0.164],[1882.41,1.871],[1882.42,0.142],[1882.43,2.067]]]
["binance-futures","ETHUSDT",1772292106602,[[1881.72,191.384],[1881.71,110.624],[1881.7,56.703],[1881.69,16.826],[1881.68,126.164]],[[1881.73,0.015],[1881.74,0.002],[1881.75,0.035],[1881.76,14.584],[1881.78,0.047]]]
["binance-futures","ETHUSDT",1772292121277,[[1881.14,17.331],[1881.13,0.022],[1881.12,0.069],[1881.11,4.047],[1881.1,0.083]],[[1881.15,110.18],[1881.16,0.119],[1881.17,0.012],[1881.18,2.892],[1881.19,2.994]]]
["binance-futures","ETHUSDT",1772292173512,[[1881.92,8.266],[1881.91,0.076],[1881.89,0.035],[1881.88,0.036],[1881.87,0.035]],[[1881.93,89.91],[1881.94,0.013],[1881.95,1.991],[1881.96,0.069],[1881.97,12.523]]]
["binance-futures","ETHUSDT",1772292228970,[[1886.03,181.302],[1886.02,8.966],[1886.01,56.775],[1886.0,75.055],[1885.99,19.128]],[[1886.04,0.047],[1886.05,0.076],[1886.06,0.024],[1886.07,0.048],[1886.08,0.046]]]
["binance-futures","ETHUSDT",1772292266644,[[1886.8,31.909],[1886.79,0.032],[1886.78,0.047],[1886.77,0.023],[1886.76,1.296]],[[1886.81,16.778],[1886.82,0.002],[1886.83,0.11],[1886.84,0.001],[1886.85,0.07]]]
["binance-futures","ETHUSDT",1772292295880,[[1888.52,30.311],[1888.51,0.02],[1888.5,0.014],[1888.49,0.315]],[[1888.53,82.8],[1888.54,17.578],[1888.55,0.265],[1888.56,35.573],[1888.57,0.023]]]
["binance-futures","ETHUSDT",1772292323288,[[1887.64,3.39],[1887.63,0.021],[1887.57,0.062],[1887.56,0.024],[1887.55,0.039]],[[1887.65,150.909],[1887.66,8.938],[1887.67,0.013],[1887.68,0.565],[1887.69,3.034]]]
["binance-futures","ETHUSDT",1772292357386,[[1885.92,66.495],[1885.91,0.043],[1885.9,0.001],[1885.89,0.048],[1885.88,0.024]],[[1885.93,36.519],[1885.94,0.025],[1885.96,0.576],[1885.97,0.024],[1885.98,0.035]]]
["binance-futures","ETHUSDT",1772292383484,[[1886.81,152.841],[1886.8,15.213],[1886.79,0.919],[1886.78,6.58],[1886.77,0.036]],[[1886.82,7.193],[1886.83,0.015],[1886.84,0.001],[1886.87,0.015],[1886.88,0.098]]]
["binance-futures","ETHUSDT",1772292431984,[[1887.93,52.118],[1887.92,0.441],[1887.91,0.023],[1887.9,0.147],[1887.89,4.195]],[[1887.94,25.401],[1887.95,0.053],[1887.96,8.065],[1887.97,0.058],[1887.98,0.3]]]
["binance-futures","ETHUSDT",1772292483192,[[1900.66,7.181],[1900.63,1.674],[1900.59,0.016],[1900.52,0.016],[1900.45,0.016]],[[1900.81,200.133],[1900.83,115.936],[1901.06,73.431],[1901.18,0.355],[1901.34,5.4]]]
["binance-futures","ETHUSDT",1772292497859,[[1898.31,23.616],[1898.3,1.77],[1898.29,0.481],[1898.28,0.041],[1898.27,0.001]],[[1898.32,28.822],[1898.33,0.025],[1898.34,0.001],[1898.35,0.015],[1898.36,0.024]]]
["binance-futures","ETHUSDT",1772292536844,[[1898.73,33.441],[1898.72,0.293],[1898.71,0.013],[1898.7,0.034],[1898.69,0.035]],[[1898.74,62.685],[1898.75,3.724],[1898.76,0.001],[1898.77,0.023],[1898.78,0.034]]]
["binance-futures","ETHUSDT",1772292597440,[[1898.61,449.019],[1898.6,65.774],[1898.59,26.679],[1898.58,0.018],[1898.57,14.752]],[[1898.62,3.962],[1898.64,0.046],[1898.65,0.012],[1898.66,0.014],[1898.67,0.001]]]
["binance-futures","ETHUSDT",1772292627760,[[1898.25,54.837],[1898.24,0.03],[1898.23,0.294],[1898.22,0.023],[1898.21,0.046]],[[1898.26,58.595],[1898.27,0.001],[1898.28,0.024],[1898.29,0.023],[1898.3,0.153]]]
["binance-futures","ETHUSDT",1772292656439,[[1894.77,40.452],[1894.76,0.03],[1894.75,0.023],[1894.74,0.035],[1894.73,0.045]],[[1894.78,38.948],[1894.79,0.035],[1894.8,0.308],[1894.81,0.069],[1894.82,0.023]]]
["binance-futures","ETHUSDT",1772292683148,[[1894.18,107.358],[1894.17,1.315],[1894.16,0.001],[1894.15,0.013],[1894.14,0.044]],[[1894.19,4.953],[1894.2,0.274],[1894.21,0.036],[1894.22,0.55],[1894.23,0.035]]]
["binance-futures","ETHUSDT",1772292723136,[[1893.28,39.411],[1893.27,0.067],[1893.26,2.37],[1893.25,0.047],[1893.24,0.034]],[[1893.29,57.882],[1893.3,0.001],[1893.31,0.024],[1893.32,0.022],[1893.33,0.034]]]
["binance-futures","ETHUSDT",1772292779282,[[1894.02,113.761],[1894.01,3.247],[1894.0,0.001],[1893.99,0.068],[1893.98,0.023]],[[1894.03,8.505],[1894.04,2.974],[1894.05,0.046],[1894.06,3.974],[1894.08,0.098]]]
["binance-futures","ETHUSDT",1772292791212,[[1895.94,117.307],[1895.93,7.46],[1895.92,0.014],[1895.91,0.035],[1895.9,0.035]],[[1895.95,4.532],[1895.96,0.013],[1895.97,0.013],[1895.98,2.308],[1895.99,2.86]]]
["binance-futures","ETHUSDT",1772292836428,[[1896.8,27.578],[1896.79,0.048],[1896.78,0.023],[1896.77,0.283],[1896.76,0.022]],[[1896.81,63.854],[1896.82,0.071],[1896.84,0.024],[1896.85,0.023],[1896.86,0.047]]]
["binance-futures","ETHUSDT",1772292858311,[[1895.84,5.89],[1895.83,1.0],[1895.81,0.097],[1895.8,0.013],[1895.79,0.014]],[[1895.85,110.756],[1895.86,1.933],[1895.87,0.181],[1895.88,0.574],[1895.89,0.157]]]
["binance-futures","ETHUSDT",1772292907306,[[1900.76,44.785],[1900.75,0.156],[1900.74,0.735],[1900.73,1.328],[1900.72,0.387]],[[1900.77,47.392],[1900.78,0.001],[1900.79,0.012],[1900.8,0.057],[1900.81,0.024]]]
["binance-futures","ETHUSDT",1772292939914,[[1899.55,0.839],[1899.54,0.304],[1899.53,0.026],[1899.51,0.037],[1899.5,0.045]],[[1899.56,142.13],[1899.57,20.286],[1899.58,0.631],[1899.59,0.001],[1899.6,15.961]]]
["binance-futures","ETHUSDT",1772292971412,[[1901.91,46.884],[1901.9,0.017],[1901.89,0.025],[1901.88,0.033],[1901.87,0.037]],[[1901.92,25.654],[1901.93,0.001],[1901.94,5.298],[1901.95,0.034],[1901.96,0.037]]]
["binance-futures","ETHUSDT",1772293030720,[[1895.55,10.013],[1895.52,0.033],[1895.51,0.015],[1895.5,2.402],[1895.49,1.69]],[[1895.56,26.366],[1895.57,0.047],[1895.58,0.035],[1895.59,0.001],[1895.6,0.062]]]
["binance-futures","ETHUSDT",1772293038022,[[1894.8,8.411],[1894.79,0.314],[1894.76,0.012],[1894.74,0.291],[1894.73,0.289]],[[1894.81,144.67],[1894.82,28.179],[1894.83,15.34],[1894.84,7.654],[1894.85,0.023]]]
["binance-futures","ETHUSDT",1772293092600,[[1895.09,2.404],[1895.08,0.026],[1895.07,0.037],[1894.97,0.137],[1894.96,0.048]],[[1895.1,154.81],[1895.11,15.355],[1895.12,1.068],[1895.13,0.056],[1895.14,0.3]]]
["binance-futures","ETHUSDT",1772293144446,[[1894.54,94.142],[1894.53,0.324],[1894.52,6.113],[1894.51,14.811],[1894.5,1.975]],[[1894.55,14.162],[1894.56,0.465],[1894.57,0.022],[1894.58,0.048],[1894.59,0.045]]]
["binance-futures","ETHUSDT",1772293155340,[],[[1894.45,125.834],[1894.46,0.015],[1894.47,0.002],[1894.48,0.013],[1894.49,0.024]]]
["binance-futures","ETHUSDT",1772293220693,[[1894.21,47.951],[1894.2,0.053],[1894.19,0.001],[1894.18,0.047],[1894.17,0.034]],[[1894.22,34.043],[1894.23,2977.034],[1894.24,0.608],[1894.25,0.081],[1894.26,0.036]]]
["binance-futures","ETHUSDT",1772293266316,[[1895.13,83.831],[1895.12,216.69],[1895.11,104.353],[1895.1,31.138],[1895.09,23.12]],[[1895.14,0.037],[1895.15,0.084],[1895.16,0.122],[1895.17,0.048],[1895.21,0.048]]]
["binance-futures","ETHUSDT",1772293303464,[[1894.02,14.425],[1894.01,1.255],[1894.0,6.777],[1893.99,0.046],[1893.98,0.077]],[[1894.03,104.332],[1894.04,0.529],[1894.05,12.525],[1894.06,0.107],[1894.07,0.037]]]
["binance-futures","ETHUSDT",1772293340458,[[1895.19,84.828],[1895.18,0.325],[1895.17,0.001],[1895.16,1.764],[1895.15,2.247]],[[1895.2,10.418],[1895.21,0.038],[1895.22,0.023],[1895.23,0.047],[1895.24,0.047]]]
["binance-futures","ETHUSDT",1772293390122,[[1893.97,43.445],[1893.96,0.063],[1893.95,0.012],[1893.94,0.047],[1893.93,0.023]],[[1893.98,28.695],[1893.99,0.024],[1894.0,0.286],[1894.01,0.035],[1894.02,1.152]]]
["binance-futures","ETHUSDT",1772293460471,[[1896.03,30.049],[1896.02,0.041],[1896.01,0.046],[1896.0,0.785],[1895.99,19.784]],[[1896.04,85.837],[1896.05,0.014],[1896.06,0.012],[1896.07,0.036],[1896.08,0.023]]]
["binance-futures","ETHUSDT",1772293520054,[[1896.4,52.259],[1896.39,0.042],[1896.38,0.828],[1896.37,0.047],[1896.36,0.037]],[[1896.41,19.656],[1896.42,0.013],[1896.43,0.024],[1896.44,0.023],[1896.45,0.045]]]
["binance-futures","ETHUSDT",1772293535820,[],[[1895.42,338.062],[1895.43,4.08],[1895.44,3.594],[1895.45,9.366],[1895.46,9.251]]]
["binance-futures","ETHUSDT",1772293600456,[[1895.21,32.014],[1895.2,1.057],[1895.18,0.059],[1895.17,0.039],[1895.16,0.32]],[[1895.22,103.813],[1895.23,0.002],[1895.24,0.014],[1895.25,0.024],[1895.26,0.035]]]
["binance-futures","ETHUSDT",1772293652654,[[1896.64,4.118],[1896.63,0.04],[1896.62,0.002],[1896.61,0.1],[1896.59,0.064]],[[1896.65,117.684],[1896.66,4.806],[1896.67,14.598],[1896.68,0.024],[1896.69,1.074]]]
["binance-futures","ETHUSDT",1772293684112,[[1894.87,60.11],[1894.86,0.108],[1894.85,0.323],[1894.84,0.064],[1894.8,0.647]],[[1894.88,31.809],[1894.89,0.026],[1894.9,0.539],[1894.91,0.047],[1894.92,0.614]]]
["binance-futures","ETHUSDT",1772293723565,[[1893.89,19.556],[1893.88,1.498],[1893.87,0.012],[1893.86,0.058],[1893.85,0.023]],[[1893.9,65.73],[1893.91,0.038],[1893.92,2.317],[1893.93,0.048],[1893.94,11.119]]]
["binance-futures","ETHUSDT",1772293769268,[[1894.69,35.718],[1894.68,0.027],[1894.67,0.061],[1894.66,0.023],[1894.65,0.104]],[[1894.7,59.887],[1894.71,0.013],[1894.72,0.028],[1894.73,0.022],[1894.74,2.835]]]
["binance-futures","ETHUSDT",1772293822244,[[1894.84,6.653],[1894.83,0.122],[1894.82,0.316],[1894.81,0.024],[1894.8,0.203]],[[1894.85,97.124],[1894.86,0.035],[1894.87,0.012],[1894.88,0.037],[1894.89,0.024]]]
["binance-futures","ETHUSDT",1772293845336,[[1894.95,53.448],[1894.94,0.04],[1894.93,0.012],[1894.92,0.07],[1894.91,0.619]],[[1894.96,2.21],[1894.97,0.001],[1894.98,1.121],[1894.99,0.023],[1895.0,0.299]]]
["binance-futures","ETHUSDT",1772293907644,[[1894.59,4.213],[1894.58,0.115],[1894.56,0.038],[1894.55,0.053],[1894.54,0.048]],[[1894.6,128.42],[1894.61,4.615],[1894.62,14.64],[1894.63,1.08],[1894.64,0.036]]]
["binance-futures","ETHUSDT",1772293963812,[[1894.56,79.808],[1894.55,0.029],[1894.54,2.302],[1894.53,0.036],[1894.52,14.807]],[[1894.57,30.977],[1894.58,0.025],[1894.59,0.013],[1894.6,0.038],[1894.61,0.022]]]
["binance-futures","ETHUSDT",1772293990546,[[1893.25,65.378],[1893.24,0.055],[1893.23,0.037],[1893.22,0.056],[1893.21,0.058]],[[1893.26,35.291],[1893.27,0.015],[1893.28,1.058],[1893.29,1.077],[1893.3,3.262]]]
["binance-futures","ETHUSDT",1772294031904,[[1894.8,21.408],[1894.79,0.028],[1894.78,0.292],[1894.77,1.504],[1894.76,1.382]],[[1894.81,93.382],[1894.82,0.015],[1894.83,0.011],[1894.84,0.014],[1894.85,0.023]]]
["binance-futures","ETHUSDT",1772294064339,[[1894.85,38.334],[1894.82,0.287],[1894.81,0.102],[1894.8,0.605],[1894.79,0.037]],[[1894.86,59.113],[1894.87,3.36],[1894.89,6.668],[1894.9,0.034],[1894.95,12.587]]]
["binance-futures","ETHUSDT",1772294108400,[[1894.91,144.039],[1894.9,1.292],[1894.89,0.001],[1894.88,0.036],[1894.87,12.523]],[[1894.92,5.959],[1894.93,0.012],[1894.94,0.024],[1894.95,0.047],[1894.97,1.455]]]
["binance-futures","ETHUSDT",1772294193507,[[1898.13,43.295],[1898.12,1.345],[1898.11,0.014],[1898.1,0.802],[1898.09,0.344]],[[1898.14,28.239],[1898.15,0.013],[1898.16,0.301],[1898.17,0.023],[1898.18,0.573]]]
["binance-futures","ETHUSDT",1772294219952,[[1898.06,56.34],[1898.05,0.029],[1898.04,0.152],[1898.03,0.06],[1898.02,31.292]],[[1898.07,9.311],[1898.08,0.928],[1898.09,0.024],[1898.11,0.056],[1898.12,0.024]]]
["binance-futures","ETHUSDT",1772294279328,[[1898.28,36.575],[1898.27,0.029],[1898.22,0.25],[1898.2,1.103],[1898.19,1.101]],[[1898.29,68.935],[1898.3,0.013],[1898.31,0.014],[1898.32,0.034],[1898.33,0.023]]]
["binance-futures","ETHUSDT",1772294294734,[[1897.73,5.997],[1897.72,0.055],[1897.71,0.023],[1897.7,0.162],[1897.68,0.014]],[[1897.74,142.204],[1897.75,1.57],[1897.76,0.001],[1897.77,0.048],[1897.78,0.023]]]
["binance-futures","ETHUSDT",1772294369264,[[1897.91,30.485],[1897.9,7.153],[1897.89,0.012],[1897.88,0.037],[1897.87,0.023]],[[1897.92,42.739],[1897.93,0.289],[1897.94,0.036],[1897.95,0.035],[1897.96,0.059]]]
["binance-futures","ETHUSDT",1772294415805,[[1896.24,17.556],[1896.23,0.08],[1896.22,0.036],[1896.21,0.046],[1896.2,0.049]],[[1896.25,84.204],[1896.26,0.086],[1896.27,0.002],[1896.28,0.036],[1896.29,0.023]]]
["binance-futures","ETHUSDT",1772294438605,[[1895.26,39.018],[1895.25,0.04],[1895.24,0.197],[1895.23,0.024],[1895.22,0.058]],[[1895.27,31.651],[1895.28,1.196],[1895.29,0.001],[1895.3,0.896],[1895.31,0.645]]]
["binance-futures","ETHUSDT",1772294480021,[[1895.5,98.512],[1895.49,0.028],[1895.48,0.049],[1895.47,0.023],[1895.46,0.047]],[[1895.51,45.833],[1895.52,0.264],[1895.53,0.047],[1895.54,0.069],[1895.55,0.872]]]
["binance-futures","ETHUSDT",1772294512600,[[1893.84,62.991],[1893.83,0.017],[1893.82,0.059],[1893.81,1.318],[1893.8,4.524]],[[1893.85,6.66],[1893.86,0.001],[1893.87,0.025],[1893.88,0.023],[1893.89,0.047]]]
["binance-futures","ETHUSDT",1772294578997,[[1895.45,87.091],[1895.44,0.063],[1895.43,0.001],[1895.42,0.047],[1895.41,0.045]],[[1895.46,31.179],[1895.47,0.012],[1895.48,2.061],[1895.49,9.708],[1895.5,0.082]]]
["binance-futures","ETHUSDT",1772294625048,[[1894.93,23.437],[1894.92,0.267],[1894.91,0.013],[1894.9,6.526],[1894.89,16.997]],[[1894.94,35.043],[1894.95,0.269],[1894.96,0.282],[1894.97,0.551],[1894.98,0.057]]]
["binance-futures","ETHUSDT",1772294640087,[[1894.0,129.653],[1893.99,0.041],[1893.98,0.059],[1893.97,1.132],[1893.96,6.473]],[[1894.01,47.794],[1894.02,0.806],[1894.03,0.274],[1894.04,0.035],[1894.05,0.132]]]
["binance-futures","ETHUSDT",1772294698949,[[1893.73,44.164],[1893.72,0.052],[1893.71,0.012],[1893.7,0.036],[1893.69,0.034]],[[1893.74,11.991],[1893.75,0.026],[1893.76,0.072],[1893.77,0.164],[1893.78,0.789]]]
["binance-futures","ETHUSDT",1772294717788,[[1893.93,21.388],[1893.92,0.04],[1893.91,0.079],[1893.9,6.926],[1893.89,0.978]],[[1893.94,47.957],[1893.95,0.012],[1893.97,0.023],[1893.98,0.036],[1893.99,1.175]]]
["binance-futures","ETHUSDT",1772294759680,[[1891.43,37.675],[1891.42,0.038],[1891.41,0.082],[1891.39,0.47],[1891.38,0.024]],[[1891.44,40.166],[1891.45,0.035],[1891.46,0.014],[1891.47,0.023],[1891.48,0.036]]]
["binance-futures","ETHUSDT",1772294832316,[[1892.88,6.002],[1892.87,0.085],[1892.86,0.001],[1892.85,0.037],[1892.84,0.001]],[[1892.89,140.079],[1892.9,33.833],[1892.91,12.603],[1892.92,0.015],[1892.93,0.035]]]
["binance-futures","ETHUSDT",1772294867304,[[1895.86,128.869],[1895.85,17.136],[1895.84,0.037],[1895.83,0.002],[1895.82,0.098]],[[1895.87,0.7],[1895.88,0.037],[1895.89,0.021],[1895.9,0.027],[1895.91,0.089]]]
["binance-futures","ETHUSDT",1772294907540,[[1896.14,52.615],[1896.13,0.031],[1896.12,0.056],[1896.11,0.047],[1896.1,0.614]],[[1896.15,4.463],[1896.16,0.013],[1896.17,0.024],[1896.18,0.023],[1896.19,0.069]]]
["binance-futures","ETHUSDT",1772294935919,[[1895.39,39.51],[1895.38,0.018],[1895.37,0.046],[1895.36,0.058],[1895.35,0.058]],[[1895.4,88.858],[1895.41,0.001],[1895.42,0.014],[1895.43,2.661],[1895.44,0.036]]]
["binance-futures","ETHUSDT",1772294978036,[[1897.5,1.282],[1897.49,0.018],[1897.48,0.048],[1897.47,0.013],[1897.46,0.027]],[[1897.51,104.789],[1897.52,0.001],[1897.53,2.336],[1897.54,0.023],[1897.55,0.036]]]
["binance-futures","ETHUSDT",1772295039386,[[1897.67,59.22],[1897.66,0.032],[1897.65,0.034],[1897.64,0.036],[1897.63,0.023]],[[1897.68,31.874],[1897.69,0.011],[1897.7,0.414],[1897.71,0.035],[1897.72,0.509]]]
["binance-futures","ETHUSDT",1772295055293,[[1897.52,78.119],[1897.51,0.052],[1897.5,0.034],[1897.49,0.036],[1897.48,0.034]],[[1897.53,19.166],[1897.54,0.014],[1897.55,0.04],[1897.56,0.056],[1897.57,0.566]]]
["binance-futures","ETHUSDT",1772295101980,[[1899.36,33.7],[1899.35,0.053],[1899.33,2.871],[1899.32,0.297],[1899.3,0.585]],[[1899.37,101.866],[1899.38,7.191],[1899.39,0.014],[1899.4,2.678],[1899.41,0.036]]]
["binance-futures","ETHUSDT",1772295124327,[[1898.79,6.915],[1898.78,0.03],[1898.77,0.031],[1898.76,0.035],[1898.75,1.716]],[[1898.8,103.481],[1898.81,8.201],[1898.82,12.536],[1898.83,21.952],[1898.84,0.048]]]
["binance-futures","ETHUSDT",1772295164199,[[1898.04,1.716],[1898.01,0.037],[1898.0,0.311],[1897.99,0.037],[1897.98,0.527]],[[1898.05,145.53],[1898.06,4.659],[1898.07,0.015],[1898.08,12.524],[1898.09,0.035]]]
["binance-futures","ETHUSDT",1772295238288,[[1895.84,13.803],[1895.83,0.029],[1895.82,0.646],[1895.81,0.035],[1895.8,0.048]],[[1895.85,63.668],[1895.86,0.012],[1895.87,0.036],[1895.88,1.301],[1895.89,0.067]]]
["binance-futures","ETHUSDT",1772295268020,[[1898.13,11.565],[1898.12,0.078],[1898.11,0.002],[1898.1,0.387],[1898.09,0.204]],[[1898.14,117.271],[1898.15,9.778],[1898.16,0.025],[1898.17,0.024],[1898.18,0.037]]]
["binance-futures","ETHUSDT",1772295316701,[[1898.82,3.785],[1898.81,0.063],[1898.8,0.023],[1898.79,0.036],[1898.78,0.304]],[[1898.83,110.39],[1898.84,7.623],[1898.85,0.011],[1898.86,0.299],[1898.87,0.67]]]
["binance-futures","ETHUSDT",1772295333216,[[1899.13,29.944],[1899.12,2.412],[1899.11,0.014],[1899.1,0.034],[1899.09,0.058]],[[1899.14,30.577],[1899.15,0.012],[1899.16,0.013],[1899.17,0.023],[1899.18,0.058]]]
["binance-futures","ETHUSDT",1772295385656,[[1897.57,28.321],[1897.56,8.394],[1897.55,19.138],[1897.54,10.908],[1897.53,10.65]],[[1897.58,66.733],[1897.59,0.002],[1897.6,0.014],[1897.61,0.024],[1897.62,0.046]]]
["binance-futures","ETHUSDT",1772295446409,[[1894.83,16.745],[1894.82,0.686],[1894.81,0.014],[1894.8,0.525],[1894.79,0.047]],[[1894.84,25.365],[1894.85,2.575],[1894.86,0.256],[1894.87,1.556],[1894.88,0.073]]]
["binance-futures","ETHUSDT",1772295450525,[[1895.32,12.457],[1895.31,0.027],[1895.3,0.001],[1895.29,0.047],[1895.28,0.023]],[[1895.33,49.576],[1895.34,0.015],[1895.35,0.017],[1895.36,3.348],[1895.37,0.07]]]
["binance-futures","ETHUSDT",1772295522356,[[1894.35,9.104],[1894.33,3.321],[1894.32,39.244],[1894.26,0.762],[1894.2,0.13]],[[1894.36,93.833],[1894.37,0.002],[1894.38,0.025],[1894.39,0.023],[1894.4,2.533]]]
["binance-futures","ETHUSDT",1772295567651,[[1895.64,23.41],[1895.63,0.029],[1895.62,0.086],[1895.61,0.035],[1895.6,0.06]],[[1895.65,85.165],[1895.66,0.529],[1895.67,0.037],[1895.68,0.286],[1895.69,0.036]]]
["binance-futures","ETHUSDT",1772295607816,[[1893.87,116.637],[1893.86,93.843],[1893.85,1.29],[1893.84,0.012],[1893.83,57.801]],[[1893.88,0.024],[1893.89,0.014],[1893.9,0.036],[1893.91,0.048],[1893.92,0.124]]]
["binance-futures","ETHUSDT",1772295640511,[[1895.15,72.856],[1895.14,0.04],[1895.13,0.052],[1895.12,1.478],[1895.11,1.086]],[[1895.16,34.001],[1895.17,0.001],[1895.18,0.031],[1895.19,0.025],[1895.2,0.059]]]
["binance-futures","ETHUSDT",1772295686124,[[1897.64,26.829],[1897.63,0.027],[1897.62,1.382],[1897.61,0.133],[1897.6,0.036]],[[1897.65,63.328],[1897.66,1.067],[1897.67,0.016],[1897.68,0.034],[1897.69,0.06]]]
["binance-futures","ETHUSDT",1772295760556,[[1899.12,19.193],[1899.11,0.04],[1899.1,0.322],[1899.09,0.7],[1899.08,1.123]],[[1899.13,30.897],[1899.14,0.002],[1899.15,0.024],[1899.16,0.023],[1899.17,0.047]]]
["binance-futures","ETHUSDT",1772295775208,[[1899.53,2.681],[1899.52,0.03],[1899.5,0.027],[1899.48,0.026],[1899.47,1.512]],[[1899.54,145.284],[1899.55,9.001],[1899.56,0.001],[1899.57,0.616],[1899.58,1.865]]]
["binance-futures","ETHUSDT",1772295826661,[[1899.17,4.305],[1899.16,0.028],[1899.15,0.037],[1899.14,0.034],[1899.13,0.048]],[[1899.18,67.664],[1899.19,0.017],[1899.2,0.015],[1899.21,0.024],[1899.22,0.037]]]
["binance-futures","ETHUSDT",1772295884008,[[1901.68,7.417],[1901.67,0.031],[1901.66,0.023],[1901.65,0.014],[1901.64,0.133]],[[1901.69,182.218],[1901.7,0.623],[1901.71,0.013],[1901.72,0.548],[1901.73,0.082]]]
["binance-futures","ETHUSDT",1772295926044,[[1900.55,27.086],[1900.54,0.293],[1900.53,0.034],[1900.52,0.577],[1900.51,0.061]],[[1900.56,56.737],[1900.57,0.023],[1900.58,0.025],[1900.6,0.059],[1900.61,0.023]]]
["binance-futures","ETHUSDT",1772295956466,[[1900.94,52.359],[1900.93,0.053],[1900.92,0.012],[1900.91,0.037],[1900.9,1.523]],[[1900.95,82.459],[1900.96,0.265],[1900.98,0.624],[1900.99,0.052],[1901.0,0.565]]]
["binance-futures","ETHUSDT",1772295990436,[[1900.04,40.955],[1900.03,1.331],[1900.02,0.058],[1900.01,0.046],[1900.0,0.176]],[[1900.05,76.542],[1900.06,0.347],[1900.07,0.035],[1900.08,0.045],[1900.09,0.047]]]
["binance-futures","ETHUSDT",1772296033898,[[1898.88,23.326],[1898.85,3.152],[1898.82,4.663],[1898.8,0.21],[1898.75,16.916]],[[1898.89,85.654],[1898.9,0.289],[1898.91,0.591],[1898.92,0.255],[1898.93,0.034]]]
["binance-futures","ETHUSDT",1772296058516,[[1899.77,64.668],[1899.76,3.453],[1899.75,0.081],[1899.74,7.711],[1899.73,16.871]],[[1899.78,31.023],[1899.79,0.013],[1899.8,0.025],[1899.81,0.034],[1899.82,0.037]]]
["binance-futures","ETHUSDT",1772296114402,[[1900.55,0.048],[1900.54,0.029],[1900.53,0.048],[1900.52,0.012],[1900.51,0.059]],[[1900.56,242.855],[1900.57,10.755],[1900.58,55.775],[1900.59,2.848],[1900.6,1.068]]]
["binance-futures","ETHUSDT",1772296174623,[[1899.07,152.573],[1899.06,1.84],[1899.05,0.001],[1899.04,18.892],[1899.03,3.204]],[[1899.08,3.834],[1899.09,0.064],[1899.1,0.024],[1899.11,0.048],[1899.12,0.012]]]
["binance-futures","ETHUSDT",1772296201228,[[1898.55,49.975],[1898.54,1.319],[1898.52,2.414],[1898.51,0.333],[1898.5,12.549]],[[1898.56,77.77],[1898.57,0.002],[1898.58,0.025],[1898.59,0.001],[1898.6,0.014]]]
["binance-futures","ETHUSDT",1772296257012,[[1896.79,37.786],[1896.78,1.322],[1896.77,0.04],[1896.76,0.024],[1896.75,2.695]],[[1896.8,29.955],[1896.81,8.546],[1896.82,0.001],[1896.83,0.058],[1896.84,0.034]]]
["binance-futures","ETHUSDT",1772296296714,[[1896.77,144.032],[1896.76,0.028],[1896.75,0.025],[1896.74,0.035],[1896.73,0.036]],[[1896.78,33.231],[1896.79,1.516],[1896.8,0.025],[1896.81,0.042],[1896.82,0.002]]]
["binance-futures","ETHUSDT",1772296334044,[[1897.75,39.2],[1897.74,0.132],[1897.72,0.085],[1897.7,4.801],[1897.69,12.592]],[[1897.76,72.33],[1897.77,0.592],[1897.78,0.014],[1897.79,0.045],[1897.8,0.836]]]
["binance-futures","ETHUSDT",1772296365172,[[1898.57,109.371],[1898.56,1.07],[1898.55,16.342],[1898.54,16.868],[1898.53,5.794]],[[1898.58,15.88],[1898.6,0.051],[1898.61,0.047],[1898.62,0.023],[1898.63,0.015]]]
["binance-futures","ETHUSDT",1772296406839,[[1898.98,79.762],[1898.97,0.028],[1898.96,0.047],[1898.95,0.023],[1898.94,0.047]],[[1898.99,48.44],[1899.0,6.191],[1899.01,0.037],[1899.02,4.595],[1899.03,0.644]]]
["binance-futures","ETHUSDT",1772296486262,[[1898.96,14.359],[1898.95,0.04],[1898.94,0.54],[1898.93,0.045],[1898.92,3.819]],[[1898.97,42.22],[1898.98,1.185],[1898.99,3.033],[1899.0,15.175],[1899.01,0.067]]]
["binance-futures","ETHUSDT",1772296544550,[[1897.25,74.591],[1897.24,2.269],[1897.23,1.064],[1897.22,0.023],[1897.21,0.036]],[[1897.26,45.078],[1897.27,0.001],[1897.28,0.815],[1897.29,0.034],[1897.3,0.07]]]
["binance-futures","ETHUSDT",1772296560784,[],[[1897.18,28.294],[1897.19,141.055],[1897.2,43.389],[1897.21,4.184],[1897.22,15.356]]]
["binance-futures","ETHUSDT",1772296623684,[[1896.67,84.06],[1896.66,0.212],[1896.65,0.718],[1896.64,1.162],[1896.63,2.694]],[[1896.68,50.491],[1896.69,0.258],[1896.7,0.379],[1896.71,0.068],[1896.72,0.049]]]
["binance-futures","ETHUSDT",1772296676751,[[1895.93,171.117],[1895.92,14.887],[1895.91,0.582],[1895.9,0.024],[1895.89,1.091]],[[1895.94,0.372],[1895.95,0.014],[1895.96,0.048],[1895.97,0.024],[1895.98,0.08]]]
["binance-futures","ETHUSDT",1772296710937,[[1896.02,8.164],[1896.01,0.042],[1896.0,0.014],[1895.99,0.034],[1895.98,0.036]],[[1896.03,81.497],[1896.04,0.014],[1896.05,0.001],[1896.06,0.047],[1896.07,0.084]]]
["binance-futures","ETHUSDT",1772296745904,[[1896.09,33.331],[1896.08,0.031],[1896.07,0.013],[1896.06,0.863],[1896.05,0.047]],[[1896.1,50.539],[1896.11,0.05],[1896.12,1.13],[1896.13,0.058],[1896.14,0.286]]]
["binance-futures","ETHUSDT",1772296793598,[[1895.71,89.656],[1895.7,0.029],[1895.69,0.036],[1895.68,0.286],[1895.67,0.33]],[[1895.72,12.735],[1895.73,0.001],[1895.74,0.002],[1895.75,0.049],[1895.76,0.067]]]
["binance-futures","ETHUSDT",1772296865775,[[1896.36,23.371],[1896.35,0.053],[1896.34,0.002],[1896.33,0.037],[1896.32,1.958]],[[1896.37,72.377],[1896.38,0.026],[1896.39,0.012],[1896.4,0.037],[1896.41,0.034]]]
["binance-futures","ETHUSDT",1772296871469,[[1896.59,92.481],[1896.58,0.029],[1896.57,0.302],[1896.56,0.035],[1896.55,0.036]],[[1896.6,52.85],[1896.61,0.002],[1896.62,1.238],[1896.63,0.023],[1896.64,0.586]]]
["binance-futures","ETHUSDT",1772296936843,[[1899.27,122.607],[1899.26,6.919],[1899.25,12.524],[1899.24,0.314],[1899.23,0.046]],[[1899.28,9.256],[1899.29,0.015],[1899.3,1.074],[1899.31,0.087],[1899.32,0.813]]]
["binance-futures","ETHUSDT",1772296987258,[[1905.79,21.184],[1905.78,0.017],[1905.77,0.106],[1905.76,0.001],[1905.75,0.025]],[[1905.8,37.858],[1905.81,0.014],[1905.83,0.014],[1905.84,0.046],[1905.85,6.84]]]
["binance-futures","ETHUSDT",1772296993088,[[1905.31,46.485],[1905.3,0.077],[1905.29,0.025],[1905.28,0.023],[1905.27,0.036]],[[1905.32,61.211],[1905.33,0.025],[1905.34,0.015],[1905.35,0.094],[1905.36,0.036]]]
["binance-futures","ETHUSDT",1772297054840,[[1903.52,48.217],[1903.51,0.073],[1903.5,48.239],[1903.49,0.05],[1903.48,2.085]],[[1903.53,49.71],[1903.54,0.001],[1903.55,0.014],[1903.56,0.023],[1903.57,0.036]]]
["binance-futures","ETHUSDT",1772297086406,[[1907.02,26.06],[1907.01,0.07],[1907.0,0.025],[1906.99,0.06],[1906.98,0.816]],[[1907.03,18.923],[1907.04,0.001],[1907.05,0.072],[1907.06,0.024],[1907.07,0.048]]]
["binance-futures","ETHUSDT",1772297119536,[[1906.49,4.926],[1906.48,0.017],[1906.47,0.036],[1906.46,1.597],[1906.44,0.002]],[[1906.5,58.064],[1906.51,0.023],[1906.52,0.047],[1906.53,0.023],[1906.54,0.036]]]
["binance-futures","ETHUSDT",1772297168056,[[1904.19,0.395],[1904.18,0.038],[1904.17,0.035],[1904.14,0.839],[1904.11,0.447]],[[1904.2,216.502],[1904.21,13.156],[1904.22,1.858],[1904.23,0.036],[1904.24,0.024]]]
["binance-futures","ETHUSDT",1772297189420,[[1902.66,30.193],[1902.6,1.232],[1902.56,1.18],[1902.53,6.939],[1902.51,3.27]],[[1902.67,91.612],[1902.68,0.001],[1902.69,0.047],[1902.7,0.022],[1902.71,0.037]]]
["binance-futures","ETHUSDT",1772297237840,[[1903.52,33.01],[1903.51,2.224],[1903.5,6.323],[1903.49,0.024],[1903.48,1.15]],[[1903.53,18.344],[1903.54,0.001],[1903.55,0.013],[1903.56,1.126],[1903.57,0.022]]]
["binance-futures","ETHUSDT",1772297293444,[[1903.5,28.536],[1903.49,0.018],[1903.48,0.034],[1903.47,0.05],[1903.46,0.069]],[[1903.51,111.361],[1903.52,15.909],[1903.53,0.888],[1903.54,0.037],[1903.55,0.022]]]
["binance-futures","ETHUSDT",1772297308590,[[1903.73,25.891],[1903.72,0.055],[1903.71,0.036],[1903.7,0.023],[1903.69,0.058]],[[1903.74,55.11],[1903.75,0.014],[1903.76,0.015],[1903.77,0.611],[1903.78,1.901]]]
["binance-futures","ETHUSDT",1772297358492,[[1902.1,31.548],[1902.09,2.86],[1902.08,2.1],[1902.07,0.023],[1902.06,0.309]],[[1902.11,44.088],[1902.12,1.537],[1902.14,0.081],[1902.15,0.046],[1902.16,0.078]]]
["binance-futures","ETHUSDT",1772297386664,[],[[1903.28,144.143],[1903.29,0.002],[1903.3,0.014],[1903.31,0.001],[1903.32,0.036]]]
["binance-futures","ETHUSDT",1772297427043,[[1903.1,6.265],[1903.09,0.031],[1903.08,0.155],[1903.07,0.002],[1903.06,0.06]],[[1903.11,46.307],[1903.12,0.026],[1903.13,0.023],[1903.14,1.11],[1903.15,0.333]]]
["binance-futures","ETHUSDT",1772297466124,[[1900.47,6.311],[1900.46,1.053],[1900.45,0.012],[1900.44,0.069],[1900.43,0.036]],[[1900.48,61.538],[1900.49,0.001],[1900.5,0.07],[1900.51,0.067],[1900.52,0.047]]]
["binance-futures","ETHUSDT",1772297532324,[[1900.69,98.577],[1900.68,0.051],[1900.67,24.453],[1900.66,0.046],[1900.65,102.523]],[[1900.7,10.59],[1900.71,0.06],[1900.72,0.074],[1900.73,0.037],[1900.74,0.878]]]
["binance-futures","ETHUSDT",1772297582966,[[1900.73,5.668],[1900.72,0.04],[1900.71,0.048],[1900.7,0.065],[1900.69,0.049]],[[1900.74,126.774],[1900.75,10.183],[1900.76,5.287],[1900.77,0.155],[1900.78,1.087]]]
["binance-futures","ETHUSDT",1772297601622,[[1900.8,78.617],[1900.79,0.041],[1900.78,0.036],[1900.77,0.023],[1900.76,0.047]],[[1900.81,37.183],[1900.82,0.013],[1900.83,0.014],[1900.84,0.044],[1900.85,0.048]]]
["binance-futures","ETHUSDT",1772297666002,[[1902.4,14.861],[1902.39,0.017],[1902.38,0.549],[1902.35,13.333],[1902.34,0.128]],[[1902.41,79.081],[1902.42,3.446],[1902.43,0.012],[1902.44,0.049],[1902.45,6.64]]]
["binance-futures","ETHUSDT",1772297716420,[[1901.53,30.209],[1901.52,0.315],[1901.51,0.03],[1901.5,0.297],[1901.49,0.626]],[[1901.54,46.334],[1901.55,0.293],[1901.56,0.001],[1901.57,0.023],[1901.58,0.048]]]
["binance-futures","ETHUSDT",1772297740668,[[1901.63,23.897],[1901.62,26.356],[1901.6,0.082],[1901.59,0.17],[1901.58,0.07]],[[1901.64,76.112],[1901.65,0.025],[1901.66,0.024],[1901.67,0.036],[1901.68,0.035]]]
["binance-futures","ETHUSDT",1772297785380,[[1903.2,61.108],[1903.19,0.031],[1903.18,0.045],[1903.17,0.037],[1903.16,9.932]],[[1903.21,25.893],[1903.22,0.037],[1903.23,0.587],[1903.24,2.27],[1903.25,0.023]]]
["binance-futures","ETHUSDT",1772297817297,[[1904.39,42.12],[1904.38,0.053],[1904.36,1.027],[1904.35,0.048],[1904.34,2.433]],[[1904.4,23.244],[1904.41,0.013],[1904.43,0.036],[1904.44,0.289],[1904.45,0.037]]]
["binance-futures","ETHUSDT",1772297898500,[[1903.88,143.126],[1903.87,18.672],[1903.86,30.387],[1903.85,0.036],[1903.84,6.579]],[[1903.89,11.465],[1903.9,0.014],[1903.91,0.015],[1903.92,0.918],[1903.93,0.048]]]
["binance-futures","ETHUSDT",1772297900792,[[1904.24,144.801],[1904.23,0.04],[1904.22,5.024],[1904.21,0.023],[1904.2,9.233]],[[1904.25,15.027],[1904.26,0.001],[1904.27,1.088],[1904.28,0.152],[1904.29,0.037]]]
["binance-futures","ETHUSDT",1772297962104,[[1903.17,5.44],[1903.16,0.803],[1903.15,0.033],[1903.14,1.506],[1903.13,0.023]],[[1903.18,38.301],[1903.19,0.088],[1903.2,0.062],[1903.21,0.046],[1903.22,2.223]]]
["binance-futures","ETHUSDT",1772298029120,[[1902.92,1.555],[1902.91,0.052],[1902.9,0.037],[1902.89,0.058],[1902.88,0.023]],[[1902.93,50.228],[1902.94,0.035],[1902.95,0.034],[1902.96,0.088],[1902.97,0.87]]]
["binance-futures","ETHUSDT",1772298045088,[[1902.91,6.383],[1902.9,1.253],[1902.89,0.013],[1902.88,0.561],[1902.87,0.035]],[[1902.92,42.241],[1902.93,0.015],[1902.94,0.034],[1902.95,0.084],[1902.96,0.285]]]
["binance-futures","ETHUSDT",1772298095434,[[1902.69,16.265],[1902.68,0.039],[1902.67,0.002],[1902.66,0.059],[1902.65,0.096]],[[1902.7,75.43],[1902.71,1.75],[1902.72,0.278],[1902.73,0.036],[1902.74,6.434]]]
["binance-futures","ETHUSDT",1772298128111,[[1902.78,115.346],[1902.77,13.316],[1902.76,12.525],[1902.75,0.024],[1902.74,0.063]],[[1902.79,0.524],[1902.8,0.037],[1902.81,0.036],[1902.82,0.8],[1902.83,0.036]]]
["binance-futures","ETHUSDT",1772298219416,[[1901.17,20.175],[1901.16,0.839],[1901.15,0.013],[1901.14,0.038],[1901.13,0.59]],[[1901.18,76.608],[1901.19,1.514],[1901.2,0.001],[1901.21,0.037],[1901.22,0.035]]]
["binance-futures","ETHUSDT",1772298250984,[[1901.69,110.757],[1901.68,6.764],[1901.67,0.001],[1901.66,1.07],[1901.65,0.034]],[[1901.7,18.927],[1901.71,1.515],[1901.72,0.036],[1901.73,0.036],[1901.74,0.045]]]
["binance-futures","ETHUSDT",1772298289240,[[1901.84,12.952],[1901.83,0.017],[1901.82,0.014],[1901.81,0.74],[1901.8,1.645]],[[1901.85,114.153],[1901.86,7.127],[1901.87,0.015],[1901.88,0.623],[1901.89,0.023]]]
["binance-futures","ETHUSDT",1772298337254,[[1901.76,19.301],[1901.7,0.058],[1901.64,0.33],[1901.62,1.712],[1901.6,0.612]],[[1901.77,56.557],[1901.78,0.002],[1901.79,0.025],[1901.8,0.846],[1901.81,0.023]]]
["binance-futures","ETHUSDT",1772298361526,[[1902.95,136.17],[1902.94,7.642],[1902.93,0.014],[1902.92,0.023],[1902.91,6.063]],[[1902.96,4.53],[1902.97,0.001],[1902.98,0.026],[1902.99,0.072],[1903.0,0.969]]]
["binance-futures","ETHUSDT",1772298417204,[[1900.5,20.228],[1900.49,9.28],[1900.48,5.165],[1900.47,0.158],[1900.45,1.058]],[[1900.51,76.666],[1900.52,0.036],[1900.53,1.446],[1900.54,0.409],[1900.55,0.034]]]
["binance-futures","ETHUSDT",1772298470819,[[1899.26,56.879],[1899.25,0.056],[1899.24,0.037],[1899.23,1.8],[1899.22,6.908]],[[1899.27,1.075],[1899.28,0.147],[1899.29,0.001],[1899.3,0.167],[1899.31,0.024]]]
["binance-futures","ETHUSDT",1772298492340,[[1900.16,24.059],[1900.15,0.016],[1900.14,0.277],[1900.13,0.034],[1900.12,0.573]],[[1900.17,53.125],[1900.18,0.038],[1900.19,0.026],[1900.2,3.755],[1900.21,21.704]]]
["binance-futures","ETHUSDT",1772298539424,[[1901.46,23.402],[1901.45,0.027],[1901.44,0.065],[1901.43,1.108],[1901.42,0.092]],[[1901.47,28.741],[1901.48,0.002],[1901.49,0.082],[1901.5,0.047],[1901.51,1.119]]]
["binance-futures","ETHUSDT",1772298573380,[[1899.79,6.072],[1899.78,0.041],[1899.77,0.012],[1899.76,0.036],[1899.75,0.023]],[[1899.8,37.643],[1899.81,0.025],[1899.82,0.024],[1899.83,0.047],[1899.84,3.418]]]
["binance-futures","ETHUSDT",1772298655952,[[1899.37,78.806],[1899.36,0.038],[1899.35,0.025],[1899.34,12.523],[1899.33,3.95]],[[1899.38,51.811],[1899.39,0.581],[1899.4,1.792],[1899.41,0.036],[1899.42,0.034]]]
["binance-futures","ETHUSDT",1772298693836,[[1899.18,2.119],[1899.17,0.016],[1899.16,0.036],[1899.15,0.023],[1899.14,0.058]],[[1899.19,43.527],[1899.2,2.851],[1899.21,0.056],[1899.22,0.035],[1899.23,4.662]]]
["binance-futures","ETHUSDT",1772298723668,[[1899.66,10.221],[1899.65,2.121],[1899.64,0.815],[1899.63,0.613],[1899.62,0.059]],[[1899.67,84.116],[1899.68,0.014],[1899.7,0.036],[1899.71,0.034],[1899.72,0.069]]]
["binance-futures","ETHUSDT",1772298780860,[[1899.99,43.305],[1899.98,0.362],[1899.97,0.001],[1899.96,1.699],[1899.95,0.034]],[[1900.0,35.676],[1900.01,2.52],[1900.02,16.179],[1900.03,0.046],[1900.04,0.072]]]
["binance-futures","ETHUSDT",1772298848316,[[1899.08,52.655],[1899.07,0.027],[1899.06,0.178],[1899.05,0.081],[1899.04,0.024]],[[1899.09,66.865],[1899.1,0.012],[1899.11,1.576],[1899.12,0.071],[1899.13,0.035]]]
["binance-futures","ETHUSDT",1772298861724,[[1895.63,22.257],[1895.62,0.202],[1895.61,0.11],[1895.6,0.203],[1895.59,0.121]],[[1895.64,29.388],[1895.65,0.013],[1895.66,0.014],[1895.67,0.301],[1895.68,2.761]]]
["binance-futures","ETHUSDT",1772298927372,[[1898.98,108.223],[1898.97,0.57],[1898.96,0.023],[1898.95,1.379],[1898.94,0.034]],[[1898.99,32.211],[1899.0,0.345],[1899.01,0.036],[1899.02,0.046],[1899.03,0.108]]]
["binance-futures","ETHUSDT",1772298982813,[[1898.64,22.758],[1898.63,0.053],[1898.62,0.002],[1898.61,1.069],[1898.6,0.31]],[[1898.65,54.522],[1898.66,0.002],[1898.67,0.012],[1898.68,2.96],[1898.69,5.06]]]
["binance-futures","ETHUSDT",1772299017248,[[1897.54,3.504],[1897.53,0.03],[1897.52,0.012],[1897.51,0.036],[1897.5,0.045]],[[1897.55,51.025],[1897.56,0.594],[1897.57,0.049],[1897.58,0.024],[1897.59,3.205]]]
["binance-futures","ETHUSDT",1772299049336,[[1895.99,116.72],[1895.98,0.027],[1895.97,15.596],[1895.96,1.224],[1895.95,17.928]],[[1896.0,7.187],[1896.01,0.006],[1896.02,0.037],[1896.04,1.37],[1896.07,0.002]]]
["binance-futures","ETHUSDT",1772299093214,[[1896.72,2.877],[1896.71,0.051],[1896.7,0.038],[1896.69,0.024],[1896.68,0.564]],[[1896.73,167.329],[1896.74,5.905],[1896.75,0.012],[1896.76,0.037],[1896.77,0.024]]]
["binance-futures","ETHUSDT",1772299170528,[[1897.47,86.118],[1897.46,2.87],[1897.45,0.001],[1897.44,15.522],[1897.43,10.938]],[[1897.48,7.164],[1897.5,0.018],[1897.52,0.807],[1897.53,0.593],[1897.54,0.023]]]
["binance-futures","ETHUSDT",1772299183639,[[1897.36,11.211],[1897.35,0.042],[1897.34,0.023],[1897.33,0.013],[1897.32,0.277]],[[1897.37,53.566],[1897.38,0.3],[1897.39,0.067],[1897.4,1.113],[1897.41,4.647]]]
["binance-futures","ETHUSDT",1772299245536,[[1895.73,35.756],[1895.7,0.889],[1895.69,0.14],[1895.68,0.635],[1895.62,0.3]],[[1895.74,116.47],[1895.75,0.002],[1895.76,0.058],[1895.77,0.023],[1895.78,0.036]]]
["binance-futures","ETHUSDT",1772299308416,[[1896.92,7.467],[1896.91,0.042],[1896.9,0.275],[1896.89,0.036],[1896.88,0.55]],[[1896.93,49.956],[1896.94,0.013],[1896.95,0.026],[1896.96,0.139],[1896.97,0.043]]]
["binance-futures","ETHUSDT",1772299318926,[[1897.35,52.732],[1897.34,0.567],[1897.33,2.085],[1897.32,1.119],[1897.31,0.069]],[[1897.36,37.468],[1897.37,0.074],[1897.38,0.024],[1897.39,0.048],[1897.4,0.035]]]
["binance-futures","ETHUSDT",1772299398197,[[1899.7,67.238],[1899.69,0.618],[1899.68,0.026],[1899.67,0.065],[1899.66,0.255]],[[1899.71,1.132],[1899.72,0.012],[1899.73,0.014],[1899.74,0.023],[1899.75,0.036]]]
["binance-futures","ETHUSDT",1772299442232,[[1899.67,5.984],[1899.66,0.03],[1899.62,0.075],[1899.61,0.046],[1899.6,0.069]],[[1899.68,120.252],[1899.69,0.002],[1899.7,1.288],[1899.71,0.023],[1899.72,11.212]]]
["binance-futures","ETHUSDT",1772299491434,[[1899.25,38.65],[1899.24,0.042],[1899.23,0.64],[1899.22,1.547],[1899.21,0.024]],[[1899.26,32.492],[1899.27,2.662],[1899.28,0.835],[1899.29,2.253],[1899.3,13.67]]]
["binance-futures","ETHUSDT",1772299520874,[[1902.86,31.022],[1902.85,0.055],[1902.84,0.023],[1902.83,1.816],[1902.82,3.652]],[[1902.87,8.025],[1902.88,0.014],[1902.89,0.001],[1902.9,0.025],[1902.91,0.001]]]
["binance-futures","ETHUSDT",1772299569596,[[1902.99,165.791],[1902.98,19.577],[1902.97,1.087],[1902.96,0.571],[1902.95,0.047]],[[1903.0,3.82],[1903.01,0.06],[1903.02,0.026],[1903.03,0.9],[1903.04,0.015]]]
["binance-futures","ETHUSDT",1772299627788,[[1902.1,7.598],[1902.07,1.523],[1902.06,0.036],[1902.05,0.023],[1902.04,0.025]],[[1902.11,125.438],[1902.12,2.295],[1902.13,0.013],[1902.14,5.283],[1902.15,4.876]]]
["binance-futures","ETHUSDT",1772299643532,[[1901.21,104.637],[1901.2,0.887],[1901.18,0.081],[1901.16,0.044],[1901.15,0.06]],[[1901.22,44.782],[1901.23,0.013],[1901.24,0.812],[1901.25,0.045],[1901.26,0.57]]]
["binance-futures","ETHUSDT",1772299706327,[[1899.53,91.361],[1899.52,0.882],[1899.51,0.042],[1899.5,4.475],[1899.48,6.112]],[[1899.54,2.74],[1899.55,0.036],[1899.56,0.001],[1899.57,0.025],[1899.58,0.012]]]
["binance-futures","ETHUSDT",1772299785493,[[1902.06,34.191],[1902.05,0.041],[1902.04,0.512],[1902.03,0.476],[1902.0,0.295]],[[1902.07,121.734],[1902.08,0.015],[1902.09,9.402],[1902.1,14.941],[1902.11,0.313]]]
["binance-futures","ETHUSDT",1772299802936,[[1901.72,59.667],[1901.71,1.416],[1901.7,0.057],[1901.69,0.058],[1901.68,0.024]],[[1901.73,29.279],[1901.74,1.778],[1901.75,0.049],[1901.76,0.31],[1901.77,0.656]]]
["binance-futures","ETHUSDT",1772299845917,[[1902.1,27.372],[1902.09,0.051],[1902.08,0.014],[1902.07,0.034],[1902.06,0.612]],[[1902.11,52.585],[1902.12,0.013],[1902.13,2.392],[1902.14,0.023],[1902.15,0.324]]]
["binance-futures","ETHUSDT",1772299883383,[[1901.77,165.103],[1901.76,12.529],[1901.75,12.525],[1901.74,0.024],[1901.73,1.91]],[[1901.78,6.791],[1901.79,0.034],[1901.8,0.892],[1901.81,0.001],[1901.82,0.791]]]
["binance-futures","ETHUSDT",1772299960064,[[1900.3,0.414],[1900.29,0.053],[1900.28,0.047],[1900.27,0.121],[1900.26,2.87]],[[1900.31,98.742],[1900.32,9.13],[1900.33,0.014],[1900.34,3.847],[1900.35,0.571]]]
["binance-futures","ETHUSDT",1772300018528,[[1899.68,78.075],[1899.67,0.194],[1899.66,0.603],[1899.65,0.036],[1899.64,0.034]],[[1899.69,27.203],[1899.7,44.299],[1899.71,30.536],[1899.72,24.692],[1899.73,20.884]]]
["binance-futures","ETHUSDT",1772300039801,[[1899.54,57.476],[1899.53,0.017],[1899.52,0.025],[1899.51,0.023],[1899.5,0.023]],[[1899.55,17.328],[1899.56,0.014],[1899.57,0.002],[1899.58,0.302],[1899.59,0.047]]]
["binance-futures","ETHUSDT",1772300114844,[[1899.25,16.451],[1899.24,0.294],[1899.22,0.124],[1899.21,9.283],[1899.2,20.842]],[[1899.26,76.279],[1899.27,0.048],[1899.28,0.022],[1899.29,0.036],[1899.3,0.078]]]
["binance-futures","ETHUSDT",1772300177001,[[1898.93,33.378],[1898.92,0.053],[1898.91,0.023],[1898.9,0.44],[1898.89,1.252]],[[1898.94,84.709],[1898.95,1.092],[1898.96,0.039],[1898.97,0.615],[1898.98,33.285]]]
["binance-futures","ETHUSDT",1772300219520,[[1899.45,7.983],[1899.44,0.054],[1899.43,0.012],[1899.42,0.037],[1899.41,0.045]],[[1899.46,241.137],[1899.47,0.064],[1899.48,0.224],[1899.49,1.112],[1899.5,1.353]]]
["binance-futures","ETHUSDT",1772300263713,[[1898.42,125.208],[1898.41,0.029],[1898.4,0.047],[1898.39,3.63],[1898.38,0.558]],[[1898.43,106.303],[1898.44,1.184],[1898.46,0.248],[1898.48,0.046],[1898.5,0.069]]]
["binance-futures","ETHUSDT",1772300310716,[[1898.13,30.273],[1898.12,0.053],[1898.11,0.045],[1898.07,0.581],[1898.06,1.137]],[[1898.14,108.237],[1898.15,0.002],[1898.16,0.034],[1898.17,0.036],[1898.18,0.045]]]
["binance-futures","ETHUSDT",1772300395656,[[1896.79,105.49],[1896.78,28.508],[1896.76,0.262],[1896.75,0.635],[1896.72,2.112]],[[1896.8,89.291],[1896.81,4.83],[1896.82,0.001],[1896.83,0.037],[1896.84,1.348]]]
["binance-futures","ETHUSDT",1772300399052,[[1896.79,94.174],[1896.78,28.508],[1896.76,1.63],[1896.75,0.882],[1896.73,1.997]],[[1896.8,63.302],[1896.81,0.038],[1896.82,0.001],[1896.83,0.037],[1896.84,2.848]]]
["binance-futures","ETHUSDT",1772300471736,[[1896.87,32.933],[1896.86,0.04],[1896.85,0.014],[1896.84,0.067],[1896.83,2.52]],[[1896.88,57.728],[1896.89,0.002],[1896.9,0.252],[1896.91,0.046],[1896.92,1.294]]]
["binance-futures","ETHUSDT",1772300545692,[[1896.35,77.839],[1896.34,0.054],[1896.33,0.001],[1896.32,0.034],[1896.31,0.036]],[[1896.36,38.314],[1896.37,0.015],[1896.38,0.001],[1896.39,0.047],[1896.4,0.309]]]
["binance-futures","ETHUSDT",1772300556009,[[1894.11,2.084],[1894.1,0.187],[1894.09,0.049],[1894.08,0.53],[1894.07,0.015]],[[1894.12,141.483],[1894.13,14.823],[1894.14,11.218],[1894.15,0.037],[1894.16,0.045]]]
["binance-futures","ETHUSDT",1772300611032,[[1887.19,32.084],[1887.18,0.027],[1887.17,0.024],[1887.16,0.033],[1887.15,0.047]],[[1887.2,70.158],[1887.21,0.036],[1887.23,0.023],[1887.24,0.087],[1887.25,3.18]]]
["binance-futures","ETHUSDT",1772300645753,[[1889.41,35.356],[1889.4,0.016],[1889.39,0.047],[1889.38,0.022],[1889.37,0.034]],[[1889.42,111.996],[1889.43,0.014],[1889.44,0.011],[1889.45,4.081],[1889.46,1.418]]]
["binance-futures","ETHUSDT",1772300672658,[[1889.69,97.771],[1889.68,0.029],[1889.67,0.014],[1889.66,0.576],[1889.65,0.023]],[[1889.7,3.835],[1889.72,0.013],[1889.73,0.033],[1889.74,0.048],[1889.75,0.117]]]
["binance-futures","ETHUSDT",1772300726752,[[1891.26,46.535],[1891.25,0.042],[1891.24,0.023],[1891.23,0.036],[1891.22,0.085]],[[1891.27,32.215],[1891.28,0.541],[1891.3,0.036],[1891.31,0.023],[1891.32,0.628]]]
["binance-futures","ETHUSDT",1772300751624,[[1890.61,40.451],[1890.6,0.17],[1890.59,0.022],[1890.58,0.04],[1890.57,0.104]],[[1890.62,25.907],[1890.63,0.024],[1890.64,0.539],[1890.65,0.036],[1890.66,0.638]]]
["binance-futures","ETHUSDT",1772300787968,[[1888.35,3.811],[1888.34,0.03],[1888.33,0.001],[1888.32,0.024],[1888.31,0.002]],[[1888.36,77.886],[1888.37,0.213],[1888.38,0.011],[1888.39,0.22],[1888.4,0.32]]]
["binance-futures","ETHUSDT",1772300807622,[[1891.42,65.324],[1891.41,0.599],[1891.4,0.277],[1891.39,0.023],[1891.38,0.036]],[[1891.43,39.351],[1891.44,0.022],[1891.45,0.025],[1891.46,0.023],[1891.47,0.462]]]
["binance-futures","ETHUSDT",1772300853716,[[1894.05,43.762],[1894.0,0.741],[1893.97,1.367],[1893.95,0.058],[1893.93,0.034]],[[1894.06,38.103],[1894.08,0.024],[1894.09,0.001],[1894.1,0.023],[1894.11,0.676]]]
["binance-futures","ETHUSDT",1772300898830,[[1900.59,86.191],[1900.58,0.017],[1900.57,0.013],[1900.56,0.001],[1900.55,0.001]],[[1900.6,41.368],[1900.61,0.013],[1900.62,0.026],[1900.63,0.06],[1900.64,0.015]]]
["binance-futures","ETHUSDT",1772300919144,[[1899.03,21.06],[1899.02,0.027],[1899.01,0.081],[1899.0,0.212],[1898.99,1.568]],[[1899.04,35.044],[1899.05,0.023],[1899.06,0.288],[1899.07,0.044],[1899.08,3.502]]]
["binance-futures","ETHUSDT",1772300957613,[[1898.35,21.301],[1898.34,0.044],[1898.33,3.735],[1898.32,6.096],[1898.31,15.356]],[[1898.36,39.14],[1898.37,0.035],[1898.39,0.082],[1898.4,0.024],[1898.44,1.534]]]
["binance-futures","ETHUSDT",1772300989734,[[1899.53,9.847],[1899.52,0.016],[1899.51,14.743],[1899.5,0.023],[1899.49,0.036]],[[1899.54,72.175],[1899.55,0.013],[1899.56,0.055],[1899.57,0.041],[1899.58,0.095]]]
["binance-futures","ETHUSDT",1772301057553,[[1900.3,2.041],[1900.29,0.029],[1900.28,0.023],[1900.27,0.937],[1900.26,0.037]],[[1900.31,138.703],[1900.32,0.025],[1900.33,0.001],[1900.34,0.015],[1900.35,0.033]]]
["binance-futures","ETHUSDT",1772301101644,[[1901.0,127.35],[1900.99,0.029],[1900.98,0.864],[1900.97,0.036],[1900.96,2.925]],[[1901.01,45.979],[1901.02,1.13],[1901.04,0.035],[1901.05,2.142],[1901.06,0.036]]]
["binance-futures","ETHUSDT",1772301122710,[[1900.56,32.583],[1900.55,8.098],[1900.54,0.012],[1900.53,0.332],[1900.52,0.023]],[[1900.57,17.666],[1900.58,1.619],[1900.59,0.016],[1900.6,2.108],[1900.61,0.142]]]
["binance-futures","ETHUSDT",1772301173556,[[1901.39,34.56],[1901.37,0.041],[1901.36,0.038],[1901.35,0.049],[1901.34,1.444]],[[1901.4,98.967],[1901.41,0.002],[1901.42,0.013],[1901.43,0.034],[1901.44,0.023]]]
["binance-futures","ETHUSDT",1772301230286,[[1899.31,21.39],[1899.29,0.037],[1899.28,0.012],[1899.27,0.026],[1899.26,0.001]],[[1899.32,122.901],[1899.33,0.002],[1899.34,0.284],[1899.35,0.001],[1899.36,2.504]]]
["binance-futures","ETHUSDT",1772301249516,[[1899.74,8.084],[1899.73,0.017],[1899.72,0.238],[1899.71,0.013],[1899.7,0.037]],[[1899.75,95.914],[1899.76,1.468],[1899.77,0.013],[1899.78,0.635],[1899.79,0.036]]]
["binance-futures","ETHUSDT",1772301306652,[[1899.83,63.224],[1899.82,0.029],[1899.81,0.047],[1899.8,0.024],[1899.79,1.1]],[[1899.84,45.7],[1899.85,1.664],[1899.86,0.013],[1899.87,0.07],[1899.88,0.023]]]
["binance-futures","ETHUSDT",1772301344721,[[1900.79,29.544],[1900.78,0.734],[1900.77,0.014],[1900.76,0.023],[1900.75,0.047]],[[1900.8,66.832],[1900.81,0.048],[1900.82,0.07],[1900.83,0.074],[1900.84,0.472]]]
["binance-futures","ETHUSDT",1772301381648,[[1900.51,46.414],[1900.5,0.782],[1900.49,0.721],[1900.48,1.089],[1900.47,0.072]],[[1900.52,43.666],[1900.53,0.013],[1900.54,0.282],[1900.55,0.047],[1900.56,0.047]]]
["binance-futures","ETHUSDT",1772301428580,[[1900.96,44.696],[1900.95,2.41],[1900.93,0.058],[1900.92,0.023],[1900.91,0.058]],[[1900.97,36.193],[1900.98,0.572],[1900.99,0.013],[1901.0,2.327],[1901.01,0.036]]]
["binance-futures","ETHUSDT",1772301491364,[[1902.66,38.925],[1902.65,0.041],[1902.64,0.036],[1902.63,0.023],[1902.62,0.2]],[[1902.67,44.713],[1902.68,0.013],[1902.69,0.013],[1902.7,0.057],[1902.71,2.286]]]
["binance-futures","ETHUSDT",1772301544092,[[1908.36,100.769],[1908.35,0.019],[1908.34,12.217],[1908.33,0.035],[1908.32,0.036]],[[1908.37,1.069],[1908.38,0.014],[1908.39,0.024],[1908.4,0.059],[1908.41,0.001]]]
["binance-futures","ETHUSDT",1772301554650,[[1906.06,118.724],[1906.05,0.019],[1906.04,0.279],[1906.03,0.024],[1906.02,31.772]],[[1906.07,20.449],[1906.09,0.015],[1906.1,0.024],[1906.11,0.048],[1906.12,0.04]]]
["binance-futures","ETHUSDT",1772301600840,[[1905.44,115.796],[1905.43,0.194],[1905.42,0.001],[1905.41,0.023],[1905.4,1.233]],[[1905.45,42.682],[1905.46,0.001],[1905.47,0.025],[1905.48,0.034],[1905.49,0.036]]]
["binance-futures","ETHUSDT",1772301620344,[[1903.69,6.075],[1903.68,0.028],[1903.67,0.036],[1903.66,0.001],[1903.65,0.025]],[[1903.7,55.337],[1903.71,2.925],[1903.72,0.022],[1903.73,2.691],[1903.74,1.598]]]
["binance-futures","ETHUSDT",1772301655811,[[1905.49,131.306],[1905.48,1.587],[1905.46,0.059],[1905.45,0.035],[1905.44,0.107]],[[1905.5,50.59],[1905.51,2.291],[1905.52,0.285],[1905.53,0.047],[1905.54,6.49]]]
["binance-futures","ETHUSDT",1772301717518,[[1903.22,35.77],[1903.21,0.017],[1903.2,0.225],[1903.19,0.023],[1903.18,0.036]],[[1903.23,50.707],[1903.25,0.001],[1903.26,0.034],[1903.27,0.036],[1903.28,0.023]]]
["binance-futures","ETHUSDT",1772301752096,[[1905.1,46.347],[1905.08,0.822],[1905.07,1.362],[1905.06,2.342],[1905.05,2.298]],[[1905.11,6.95],[1905.12,0.012],[1905.13,0.014],[1905.14,0.023],[1905.15,0.023]]]
["binance-futures","ETHUSDT",1772301786236,[[1906.72,24.438],[1906.71,0.051],[1906.7,0.048],[1906.69,0.548],[1906.68,0.27]],[[1906.73,30.087],[1906.74,0.026],[1906.76,0.636],[1906.77,0.023],[1906.78,0.037]]]
["binance-futures","ETHUSDT",1772301808852,[[1905.81,1.112],[1905.8,0.064],[1905.78,0.036],[1905.77,0.057],[1905.76,1.44]],[[1905.82,45.532],[1905.83,1.073],[1905.84,0.811],[1905.85,0.001],[1905.86,2.807]]]
["binance-futures","ETHUSDT",1772301858456,[[1905.03,42.836],[1905.02,0.041],[1905.01,0.057],[1905.0,1.167],[1904.99,0.628]],[[1905.04,30.637],[1905.05,0.059],[1905.06,0.015],[1905.07,0.045],[1905.08,0.036]]]
["binance-futures","ETHUSDT",1772301913901,[[1904.96,129.646],[1904.95,0.299],[1904.94,0.023],[1904.93,1.871],[1904.92,0.285]],[[1904.97,2.548],[1904.98,0.024],[1904.99,0.035],[1905.0,0.336],[1905.01,1.791]]]
["binance-futures","ETHUSDT",1772301933313,[[1903.91,16.2],[1903.9,0.052],[1903.89,0.013],[1903.88,0.036],[1903.87,0.023]],[[1903.92,41.827],[1903.93,0.024],[1903.94,0.273],[1903.95,0.086],[1903.96,0.49]]]
["binance-futures","ETHUSDT",1772301978058,[[1903.19,57.834],[1903.18,0.041],[1903.17,6.635],[1903.16,0.07],[1903.15,0.035]],[[1903.2,14.624],[1903.21,0.034],[1903.22,0.014],[1903.23,0.118],[1903.24,0.058]]]
["binance-futures","ETHUSDT",1772302040888,[[1906.55,91.585],[1906.54,0.018],[1906.53,0.025],[1906.52,2.819],[1906.51,4.826]],[[1906.56,35.945],[1906.57,0.021],[1906.58,0.143],[1906.59,0.545],[1906.64,1.124]]]
["binance-futures","ETHUSDT",1772302077540,[[1905.65,50.204],[1905.64,0.02],[1905.63,0.059],[1905.62,0.024],[1905.61,3.515]],[[1905.66,7.035],[1905.67,0.001],[1905.68,0.014],[1905.69,0.023],[1905.7,0.036]]]
["binance-futures","ETHUSDT",1772302111752,[[1904.11,152.831],[1904.1,0.029],[1904.09,5.513],[1904.08,0.002],[1904.07,2.577]],[[1904.12,15.229],[1904.13,0.026],[1904.16,0.036],[1904.19,0.618],[1904.2,0.058]]]
["binance-futures","ETHUSDT",1772302141754,[[1904.17,3.116],[1904.16,0.017],[1904.15,0.035],[1904.13,0.292],[1904.12,0.014]],[[1904.18,102.322],[1904.19,6.744],[1904.2,17.046],[1904.21,0.037],[1904.22,0.046]]]
["binance-futures","ETHUSDT",1772302189272,[[1904.13,180.528],[1904.12,7.551],[1904.11,0.002],[1904.1,0.047],[1904.09,1.074]],[[1904.14,0.845],[1904.15,0.014],[1904.16,0.013],[1904.17,0.036],[1904.18,0.286]]]
["binance-futures","ETHUSDT",1772302208758,[[1904.58,59.817],[1904.57,0.078],[1904.56,0.023],[1904.55,1.546],[1904.54,3.43]],[[1904.59,4.656],[1904.6,0.037],[1904.61,0.011],[1904.62,0.232],[1904.63,0.023]]]
["binance-futures","ETHUSDT",1772302271920,[[1904.87,67.241],[1904.86,0.057],[1904.85,0.169],[1904.84,0.023],[1904.83,0.325]],[[1904.88,34.977],[1904.89,0.001],[1904.9,0.048],[1904.91,0.383],[1904.92,0.038]]]
["binance-futures","ETHUSDT",1772302331040,[[1903.96,44.73],[1903.95,0.123],[1903.94,0.126],[1903.93,0.024],[1903.92,0.347]],[[1903.97,99.78],[1903.98,1.548],[1903.99,0.002],[1904.0,0.776],[1904.01,0.023]]]
["binance-futures","ETHUSDT",1772302385864,[[1904.77,56.944],[1904.76,0.084],[1904.75,0.014],[1904.74,2.61],[1904.73,0.879]],[[1904.78,36.379],[1904.79,1.524],[1904.8,0.049],[1904.81,0.046],[1904.82,0.058]]]
["binance-futures","ETHUSDT",1772302416812,[],[[1902.75,40.641],[1902.76,4.612],[1902.78,4.612],[1902.79,4.0],[1902.81,2.7]]]
["binance-futures","ETHUSDT",1772302450563,[[1902.11,99.63],[1902.1,0.017],[1902.09,12.779],[1902.08,0.015],[1902.07,0.035]],[[1902.12,40.881],[1902.13,0.001],[1902.15,0.046],[1902.16,0.036],[1902.2,0.06]]]
["binance-futures","ETHUSDT",1772302495721,[[1902.44,38.159],[1902.43,0.017],[1902.42,0.309],[1902.41,0.023],[1902.4,1.403]],[[1902.45,37.084],[1902.46,0.035],[1902.47,0.014],[1902.48,0.068],[1902.49,0.039]]]
["binance-futures","ETHUSDT",1772302520901,[[1902.96,56.102],[1902.95,0.029],[1902.94,0.291],[1902.93,0.045],[1902.92,0.036]],[[1902.97,26.396],[1902.98,0.264],[1902.99,0.014],[1903.0,0.708],[1903.01,0.037]]]
["binance-futures","ETHUSDT",1772302571651,[[1902.72,46.788],[1902.7,0.158],[1902.68,0.059],[1902.66,0.256],[1902.65,0.694]],[[1902.73,37.698],[1902.74,0.002],[1902.75,0.014],[1902.76,0.085],[1902.77,0.023]]]
["binance-futures","ETHUSDT",1772302647144,[[1902.99,27.851],[1902.98,0.091],[1902.97,2.837],[1902.96,13.098],[1902.95,1.163]],[[1903.0,37.756],[1903.01,0.035],[1903.02,1.435],[1903.03,0.997],[1903.04,0.56]]]
["binance-futures","ETHUSDT",1772302720702,[[1902.89,4.114],[1902.88,0.028],[1902.87,0.639],[1902.86,0.288],[1902.85,0.058]],[[1902.9,54.486],[1902.91,1.527],[1902.92,0.285],[1902.93,1.942],[1902.94,0.582]]]
["binance-futures","ETHUSDT",1772302731748,[[1903.03,1.086],[1902.96,0.081],[1902.94,0.288],[1902.93,0.047],[1902.92,0.047]],[[1903.04,144.214],[1903.05,1.825],[1903.06,0.013],[1903.07,4.793],[1903.08,0.047]]]
["binance-futures","ETHUSDT",1772302805016,[[1903.95,84.498],[1903.94,0.029],[1903.93,0.014],[1903.92,0.046],[1903.91,0.071]],[[1903.96,5.505],[1903.97,0.002],[1903.98,0.098],[1903.99,0.024],[1904.0,0.049]]]
["binance-futures","ETHUSDT",1772302849504,[[1903.36,44.536],[1903.35,3.369],[1903.32,0.811],[1903.31,0.104],[1903.3,0.308]],[[1903.37,22.887],[1903.38,1.147],[1903.39,3.285],[1903.4,0.046],[1903.41,0.048]]]
["binance-futures","ETHUSDT",1772302892057,[[1901.42,44.846],[1901.41,0.04],[1901.4,0.359],[1901.39,0.927],[1901.38,4.363]],[[1901.43,18.609],[1901.44,0.012],[1901.45,0.023],[1901.46,0.197],[1901.47,0.045]]]
["binance-futures","ETHUSDT",1772302921396,[[1900.98,55.006],[1900.97,0.031],[1900.96,0.027],[1900.95,0.048],[1900.94,0.023]],[[1900.99,25.639],[1901.0,2.062],[1901.01,0.598],[1901.02,1.939],[1901.03,0.002]]]
["binance-futures","ETHUSDT",1772302961068,[[1901.44,8.216],[1901.43,0.148],[1901.42,0.381],[1901.41,0.037],[1901.4,0.013]],[[1901.45,170.508],[1901.46,8.629],[1901.47,10.926],[1901.48,0.036],[1901.49,0.503]]]
["binance-futures","ETHUSDT",1772303027432,[[1900.66,27.355],[1900.65,0.03],[1900.64,0.015],[1900.63,0.161],[1900.62,0.058]],[[1900.67,84.569],[1900.68,0.539],[1900.69,0.047],[1900.7,3.231],[1900.71,0.045]]]
["binance-futures","ETHUSDT",1772303037956,[[1900.65,38.54],[1900.64,1.081],[1900.63,0.014],[1900.62,1.175],[1900.61,0.036]],[[1900.66,75.495],[1900.67,3.3],[1900.68,0.035],[1900.69,5.24],[1900.7,23.642]]]
["binance-futures","ETHUSDT",1772303098434,[[1901.36,75.974],[1901.35,0.083],[1901.34,1.55],[1901.33,0.023],[1901.32,0.561]],[[1901.37,0.708],[1901.38,0.002],[1901.39,0.014],[1901.4,0.023],[1901.41,0.023]]]
["binance-futures","ETHUSDT",1772303165184,[[1902.0,77.479],[1901.99,0.211],[1901.98,0.059],[1901.96,0.059],[1901.95,0.052]],[[1902.01,38.748],[1902.02,0.015],[1902.04,0.298],[1902.05,0.024],[1902.07,0.023]]]
["binance-futures","ETHUSDT",1772303182086,[[1901.67,33.942],[1901.66,7.422],[1901.65,5.37],[1901.64,1.126],[1901.63,3.464]],[[1901.68,143.278],[1901.69,17.728],[1901.7,16.708],[1901.71,0.035],[1901.72,1.187]]]
["binance-futures","ETHUSDT",1772303225860,[[1903.07,28.97],[1903.06,0.606],[1903.05,0.025],[1903.04,0.023],[1903.03,0.036]],[[1903.08,63.809],[1903.09,0.012],[1903.1,0.082],[1903.11,0.306],[1903.13,0.081]]]
["binance-futures","ETHUSDT",1772303270498,[[1903.78,195.459],[1903.77,0.029],[1903.76,0.001],[1903.75,56.545],[1903.74,1.493]],[[1903.79,0.055],[1903.8,102.807],[1903.82,0.145],[1903.85,0.051],[1903.86,0.372]]]
["binance-futures","ETHUSDT",1772303353400,[[1903.19,63.42],[1903.18,0.431],[1903.17,0.025],[1903.16,0.584],[1903.15,1.536]],[[1903.2,32.273],[1903.21,0.034],[1903.22,0.278],[1903.23,0.045],[1903.24,0.059]]]
["binance-futures","ETHUSDT",1772303408433,[[1902.67,37.28],[1902.66,0.053],[1902.65,0.22],[1902.64,1.375],[1902.63,0.034]],[[1902.68,47.066],[1902.69,0.323],[1902.71,0.036],[1902.72,0.034],[1902.73,0.063]]]
["binance-futures","ETHUSDT",1772303430660,[[1903.56,49.211],[1903.55,0.029],[1903.54,0.052],[1903.53,1.363],[1903.52,0.045]],[[1903.57,11.116],[1903.58,1.326],[1903.59,2.105],[1903.6,5.421],[1903.61,0.047]]]
["binance-futures","ETHUSDT",1772303487368,[],[[1913.73,0.049],[1913.97,3.771],[1913.99,0.05],[1914.02,16.454],[1914.03,0.05]]]
["binance-futures","ETHUSDT",1772303530024,[[1909.53,107.873],[1909.52,0.241],[1909.51,0.001],[1909.5,0.036],[1909.49,10.32]],[[1909.54,4.487],[1909.55,0.026],[1909.56,0.001],[1909.57,0.037],[1909.58,0.023]]]
["binance-futures","ETHUSDT",1772303546016,[[1912.01,46.439],[1912.0,0.053],[1911.99,0.078],[1911.98,0.048],[1911.97,0.036]],[[1912.02,29.363],[1912.03,0.014],[1912.04,0.001],[1912.05,0.152],[1912.06,0.372]]]
["binance-futures","ETHUSDT",1772303585654,[[1909.67,3.405],[1909.65,1.124],[1909.62,0.433],[1909.61,0.018],[1909.6,0.066]],[[1909.68,143.894],[1909.69,0.001],[1909.7,0.261],[1909.71,0.716],[1909.72,0.034]]]
["binance-futures","ETHUSDT",1772303612760,[[1909.22,60.665],[1909.21,0.06],[1909.2,0.024],[1909.19,1.106],[1909.18,1.808]],[[1909.23,21.412],[1909.24,0.046],[1909.26,9.391],[1909.27,0.139],[1909.3,1.988]]]
["binance-futures","ETHUSDT",1772303647708,[[1908.95,4.053],[1908.94,0.026],[1908.93,0.037],[1908.92,0.022],[1908.91,0.12]],[[1908.96,108.825],[1908.97,5.078],[1908.98,0.027],[1908.99,0.045],[1909.0,1.521]]]
["binance-futures","ETHUSDT",1772303686012,[[1910.82,129.879],[1910.81,0.016],[1910.79,10.405],[1910.78,10.353],[1910.77,10.332]],[[1910.83,8.351],[1910.84,0.016],[1910.86,0.001],[1910.87,0.014],[1910.88,0.119]]]
["binance-futures","ETHUSDT",1772303746164,[[1911.18,339.122],[1911.17,0.053],[1911.16,0.002],[1911.15,3.172],[1911.14,6.592]],[[1911.19,5.882],[1911.2,3.858],[1911.21,0.037],[1911.22,0.035],[1911.23,0.047]]]
["binance-futures","ETHUSDT",1772303794750,[[1911.83,102.757],[1911.82,19.22],[1911.81,4.795],[1911.8,1.129],[1911.79,0.037]],[[1911.84,20.237],[1911.85,0.014],[1911.86,0.002],[1911.87,0.047],[1911.88,0.023]]]
["binance-futures","ETHUSDT",1772303805741,[[1913.34,74.903],[1913.33,0.041],[1913.32,0.012],[1913.31,2.973],[1913.3,0.061]],[[1913.35,11.894],[1913.36,0.002],[1913.37,0.014],[1913.38,0.001],[1913.39,0.015]]]
["binance-futures","ETHUSDT",1772303852458,[[1923.15,11.918],[1923.14,0.001],[1923.13,0.001],[1923.12,11.466],[1923.11,1.298]],[[1923.16,26.147],[1923.17,34.331],[1923.18,7.962],[1923.19,0.001],[1923.2,0.024]]]
["binance-futures","ETHUSDT",1772303893135,[[1927.55,65.693],[1927.5,0.046],[1927.49,2.41],[1927.48,0.022],[1927.47,0.034]],[[1927.56,6.697],[1927.57,0.001],[1927.58,0.012],[1927.59,0.002],[1927.6,0.022]]]
["binance-futures","ETHUSDT",1772303914580,[[1926.44,8.147],[1926.43,0.039],[1926.42,0.001],[1926.41,0.012],[1926.31,8.86]],[[1926.45,111.714],[1926.46,40.107],[1926.47,0.691],[1926.48,0.541],[1926.49,0.046]]]
["binance-futures","ETHUSDT",1772303965724,[[1922.75,2.795],[1922.74,0.025],[1922.73,0.012],[1922.72,0.021],[1922.71,0.033]],[[1922.76,76.382],[1922.77,1.043],[1922.78,0.022],[1922.79,0.411],[1922.8,0.032]]]
["binance-futures","ETHUSDT",1772303991358,[[1922.75,20.987],[1922.74,0.037],[1922.73,0.011],[1922.71,0.093],[1922.7,0.044]],[[1922.76,49.756],[1922.78,0.023],[1922.79,0.021],[1922.8,0.033],[1922.81,6.926]]]
["binance-futures","ETHUSDT",1772304025370,[[1924.21,87.689],[1924.2,0.037],[1924.19,2.517],[1924.18,0.021],[1924.17,0.182]],[[1924.22,46.837],[1924.23,0.034],[1924.24,0.034],[1924.25,0.057],[1924.26,0.057]]]
["binance-futures","ETHUSDT",1772304047524,[[1924.73,61.78],[1924.72,0.027],[1924.71,2.191],[1924.7,6.542],[1924.69,0.081]],[[1924.74,35.716],[1924.75,0.016],[1924.76,0.012],[1924.77,0.021],[1924.78,0.044]]]
["binance-futures","ETHUSDT",1772304091784,[[1924.69,25.555],[1924.68,0.816],[1924.67,0.023],[1924.66,0.043],[1924.65,0.044]],[[1924.7,105.313],[1924.71,0.024],[1924.72,0.004],[1924.73,0.034],[1924.74,4.919]]]
["binance-futures","ETHUSDT",1772304139626,[[1920.85,479.591],[1920.84,1.225],[1920.81,0.485],[1920.8,0.165],[1920.78,0.745]],[[1920.86,107.514],[1920.87,0.111],[1920.88,0.055],[1920.89,0.033],[1920.9,0.021]]]
["binance-futures","ETHUSDT",1772304156652,[[1921.32,30.908],[1921.31,0.014],[1921.3,0.058],[1921.29,0.604],[1921.28,0.034]],[[1921.33,148.528],[1921.34,0.001],[1921.35,12.5],[1921.36,0.044],[1921.37,0.022]]]
["binance-futures","ETHUSDT",1772304195715,[[1921.18,72.659],[1921.17,0.026],[1921.16,0.013],[1921.15,0.047],[1921.14,0.055]],[[1921.19,63.963],[1921.2,0.012],[1921.21,0.012],[1921.22,0.043],[1921.23,0.033]]]
["binance-futures","ETHUSDT",1772304224705,[[1921.47,28.909],[1921.46,10.025],[1921.45,37.647],[1921.41,0.333],[1921.4,0.089]],[[1921.48,139.51],[1921.49,0.047],[1921.5,0.594],[1921.51,0.055],[1921.52,0.022]]]
["binance-futures","ETHUSDT",1772304296734,[[1925.06,49.368],[1925.05,0.027],[1925.04,0.012],[1925.03,1.573],[1925.02,1.127]],[[1925.07,34.071],[1925.09,0.012],[1925.1,0.011],[1925.11,0.034],[1925.12,14.0]]]
["binance-futures","ETHUSDT",1772304326352,[[1927.52,74.338],[1927.51,0.015],[1927.5,0.035],[1927.49,0.022],[1927.48,0.056]],[[1927.53,44.103],[1927.54,0.002],[1927.56,0.126],[1927.57,1.627],[1927.58,100.05]]]
["binance-futures","ETHUSDT",1772304351796,[[1924.75,30.867],[1924.74,0.071],[1924.73,0.045],[1924.72,0.05],[1924.71,2.139]],[[1924.76,39.264],[1924.77,0.001],[1924.78,0.013],[1924.79,0.022],[1924.8,0.045]]]
["binance-futures","ETHUSDT",1772304392988,[[1928.86,98.17],[1928.85,0.041],[1928.84,0.013],[1928.83,0.012],[1928.82,0.417]],[[1928.87,36.168],[1928.88,0.029],[1928.89,0.024],[1928.9,0.257],[1928.91,0.033]]]
["binance-futures","ETHUSDT",1772304408360,[[1929.04,68.678],[1929.03,0.015],[1929.02,0.037],[1929.01,0.295],[1929.0,0.29]],[[1929.05,9.111],[1929.06,0.012],[1929.07,0.023],[1929.08,0.023],[1929.09,0.032]]]
["binance-futures","ETHUSDT",1772304457739,[[1925.94,24.901],[1925.93,0.014],[1925.91,0.097],[1925.9,0.862],[1925.85,4.277]],[[1925.95,100.815],[1925.96,0.013],[1925.97,0.011],[1925.98,0.022],[1925.99,0.034]]]
["binance-futures","ETHUSDT",1772304501958,[[1928.6,71.318],[1928.59,0.015],[1928.58,2.375],[1928.57,0.034],[1928.55,0.045]],[[1928.61,68.277],[1928.62,12.333],[1928.63,0.012],[1928.64,0.022],[1928.65,0.034]]]
["binance-futures","ETHUSDT",1772304526650,[[1929.19,112.524],[1929.18,3.366],[1929.17,5.586],[1929.16,0.033],[1929.15,0.046]],[[1929.2,51.867],[1929.21,0.033],[1929.22,0.001],[1929.23,0.035],[1929.24,0.032]]]
["binance-futures","ETHUSDT",1772304560794,[[1928.32,28.965],[1928.31,0.038],[1928.29,0.044],[1928.28,0.046],[1928.27,0.055]],[[1928.33,18.69],[1928.34,0.036],[1928.35,0.002],[1928.36,0.686],[1928.37,3.735]]]
["binance-futures","ETHUSDT",1772304626660,[[1932.95,74.468],[1932.93,0.045],[1932.92,0.094],[1932.91,0.057],[1932.9,0.071]],[[1932.96,7.506],[1932.97,0.001],[1932.98,0.013],[1932.99,0.022],[1933.0,0.034]]]
["binance-futures","ETHUSDT",1772304654817,[[1930.94,25.524],[1930.93,0.027],[1930.92,0.001],[1930.9,0.022],[1930.89,0.333]],[[1930.95,90.634],[1930.96,86.548],[1930.97,1.192],[1930.98,0.456],[1930.99,0.032]]]
["binance-futures","ETHUSDT",1772304691008,[[1928.03,54.628],[1928.02,0.027],[1928.0,0.034],[1927.99,0.034],[1927.98,0.024]],[[1928.04,64.506],[1928.05,0.012],[1928.06,0.012],[1928.07,0.044],[1928.08,0.045]]]
["binance-futures","ETHUSDT",1772304709417,[[1928.56,73.666],[1928.55,0.015],[1928.54,0.8],[1928.53,0.022],[1928.52,0.614]],[[1928.57,38.085],[1928.58,0.024],[1928.59,0.056],[1928.6,0.034],[1928.61,1.066]]]
["binance-futures","ETHUSDT",1772304762200,[[1929.15,52.367],[1929.14,0.014],[1929.13,6.492],[1929.12,0.033],[1929.11,6.938]],[[1929.16,10.501],[1929.17,0.022],[1929.19,0.046],[1929.2,0.057],[1929.21,0.044]]]
["binance-futures","ETHUSDT",1772304814724,[[1930.86,30.831],[1930.85,6.005],[1930.84,0.531],[1930.83,0.088],[1930.82,0.034]],[[1930.87,34.611],[1930.88,0.024],[1930.89,0.082],[1930.9,0.082],[1930.91,3.392]]]
["binance-futures","ETHUSDT",1772304822918,[[1932.38,56.12],[1932.37,0.015],[1932.36,0.013],[1932.35,0.022],[1932.34,0.034]],[[1932.39,4.025],[1932.4,0.125],[1932.41,0.046],[1932.42,0.033],[1932.43,0.026]]]
["binance-futures","ETHUSDT",1772304877502,[],[[1939.93,69.677],[1939.94,188.385],[1939.95,66.622],[1939.96,53.007],[1939.97,46.286]]]
["binance-futures","ETHUSDT",1772304909920,[[1942.53,35.088],[1942.52,0.014],[1942.48,0.292],[1942.46,0.826],[1942.45,0.034]],[[1942.54,43.632],[1942.55,0.15],[1942.56,0.59],[1942.57,0.022],[1942.58,0.033]]]
["binance-futures","ETHUSDT",1772304939684,[[1944.81,50.456],[1944.8,0.026],[1944.78,0.022],[1944.77,0.049],[1944.76,1.072]],[[1944.82,13.503],[1944.84,0.012],[1944.85,0.024],[1944.86,0.549],[1944.89,0.034]]]
["binance-futures","ETHUSDT",1772304963276,[[1943.99,106.158],[1943.98,0.037],[1943.97,0.002],[1943.96,0.547],[1943.95,0.032]],[[1944.0,5.491],[1944.02,0.012],[1944.03,0.021],[1944.04,0.032],[1944.05,0.013]]]
["binance-futures","ETHUSDT",1772305002156,[[1940.67,44.308],[1940.66,0.047],[1940.65,0.025],[1940.64,0.033],[1940.63,1.228]],[[1940.68,65.691],[1940.69,0.024],[1940.7,0.59],[1940.71,0.048],[1940.72,0.536]]]
["binance-futures","ETHUSDT",1772305051428,[[1936.45,52.23],[1936.44,0.025],[1936.43,0.023],[1936.42,0.023],[1936.41,0.033]],[[1936.46,31.686],[1936.47,0.011],[1936.48,0.27],[1936.49,0.034],[1936.5,2.329]]]
["binance-futures","ETHUSDT",1772305060287,[[1937.7,39.806],[1937.69,0.026],[1937.68,0.032],[1937.67,1.619],[1937.66,0.021]],[[1937.71,50.082],[1937.72,0.118],[1937.74,0.057],[1937.75,0.022],[1937.76,0.858]]]
["binance-futures","ETHUSDT",1772305106228,[[1933.16,13.354],[1933.15,0.026],[1933.13,0.642],[1933.12,0.021],[1933.11,1.878]],[[1933.17,39.121],[1933.18,0.012],[1933.19,0.26],[1933.2,0.056],[1933.21,0.094]]]
["binance-futures","ETHUSDT",1772305161608,[[1933.82,73.317],[1933.81,6.505],[1933.8,2.1],[1933.79,0.032],[1933.78,4.177]],[[1933.83,19.253],[1933.84,0.023],[1933.85,0.013],[1933.86,0.047],[1933.87,0.521]]]
["binance-futures","ETHUSDT",1772305163694,[[1934.12,39.29],[1934.11,0.026],[1934.1,0.592],[1934.09,0.033],[1934.08,0.54]],[[1934.13,110.682],[1934.14,9.228],[1934.15,0.036],[1934.16,0.021],[1934.17,0.045]]]
["binance-futures","ETHUSDT",1772305228348,[[1934.28,39.091],[1934.27,0.143],[1934.26,0.32],[1934.24,0.001],[1934.19,0.04]],[[1934.29,73.533],[1934.3,1.04],[1934.31,0.8],[1934.32,0.291],[1934.33,0.105]]]
["binance-futures","ETHUSDT",1772305256500,[[1932.4,3.232],[1932.39,0.048],[1932.37,0.012],[1932.36,0.002],[1932.35,0.21]],[[1932.41,71.664],[1932.42,0.024],[1932.43,2.552],[1932.44,0.557],[1932.45,11.54]]]
["binance-futures","ETHUSDT",1772305294156,[[1934.2,55.876],[1934.19,1.016],[1934.18,0.463],[1934.17,4.165],[1934.16,0.882]],[[1934.21,25.704],[1934.22,1.5],[1934.23,0.024],[1934.24,4.909],[1934.25,0.032]]]
["binance-futures","ETHUSDT",1772305313462,[],[[1934.56,134.052],[1934.57,121.398],[1934.58,0.012],[1934.59,12.513],[1934.6,16.686]]]
["binance-futures","ETHUSDT",1772305355812,[[1932.31,1.799],[1932.3,0.061],[1932.29,0.049],[1932.28,0.048],[1932.27,0.213]],[[1932.32,72.279],[1932.33,0.024],[1932.34,2.028],[1932.35,0.036],[1932.36,1.767]]]
["binance-futures","ETHUSDT",1772305410980,[],[[1931.39,128.391],[1931.4,106.451],[1931.41,0.035],[1931.43,0.034],[1931.44,27.24]]]
["binance-futures","ETHUSDT",1772305457256,[[1930.29,92.358],[1930.28,0.027],[1930.27,0.001],[1930.26,0.614],[1930.25,12.32]],[[1930.3,12.28],[1930.31,0.205],[1930.32,0.025],[1930.33,0.034],[1930.34,0.044]]]
["binance-futures","ETHUSDT",1772305480246,[[1930.35,15.63],[1930.34,4.406],[1930.33,1.551],[1930.32,0.012],[1930.31,0.057]],[[1930.36,57.816],[1930.37,1.575],[1930.38,0.594],[1930.39,0.022],[1930.4,0.034]]]
["binance-futures","ETHUSDT",1772305514176,[[1928.31,66.688]],[[1928.32,118.026],[1928.33,0.014],[1928.34,0.011],[1928.35,16.087],[1928.36,3.16]]]
["binance-futures","ETHUSDT",1772305539678,[[1926.05,2.091],[1926.04,0.039],[1926.03,1.726],[1926.02,0.013],[1926.01,0.001]],[[1926.06,110.782],[1926.07,0.028],[1926.08,0.011],[1926.09,0.024],[1926.1,7.397]]]
["binance-futures","ETHUSDT",1772305569952,[[1925.0,327.964],[1924.99,0.04],[1924.98,0.317],[1924.97,0.106],[1924.92,0.576]],[[1925.01,108.617],[1925.02,2.357],[1925.03,1.015],[1925.04,0.315],[1925.05,4.568]]]
["binance-futures","ETHUSDT",1772305605424,[[1925.53,74.598],[1925.52,0.038],[1925.51,0.013],[1925.5,0.281],[1925.49,0.034]],[[1925.54,22.768],[1925.57,0.318],[1925.58,0.235],[1925.59,0.291],[1925.6,0.014]]]
["binance-futures","ETHUSDT",1772305666166,[[1925.26,35.896],[1925.25,0.027],[1925.24,0.79],[1925.23,0.023],[1925.22,0.575]],[[1925.27,72.163],[1925.28,0.013],[1925.29,0.052],[1925.3,0.022],[1925.31,4.02]]]
["binance-futures","ETHUSDT",1772305713865,[[1926.23,23.426],[1926.22,10.436],[1926.21,2.143],[1926.2,2.97],[1926.19,1.552]],[[1926.24,69.409],[1926.25,7.539],[1926.26,0.531],[1926.27,7.595],[1926.28,0.034]]]
["binance-futures","ETHUSDT",1772305725860,[[1926.15,74.652],[1926.14,0.039],[1926.13,0.012],[1926.12,0.056],[1926.11,5.799]],[[1926.16,7.766],[1926.17,0.05],[1926.18,0.272],[1926.19,0.033],[1926.2,0.726]]]
["binance-futures","ETHUSDT",1772305785543,[[1923.48,101.312],[1923.47,13.684],[1923.46,4.633],[1923.45,0.07],[1923.44,0.034]],[[1923.49,38.049],[1923.5,0.048],[1923.51,0.002],[1923.52,1.342],[1923.53,0.033]]]
["binance-futures","ETHUSDT",1772305823112,[[1921.31,85.573],[1921.3,3.668],[1921.29,0.024],[1921.28,18.807],[1921.27,0.286]],[[1921.32,55.294],[1921.34,0.013],[1921.35,0.001],[1921.36,0.001],[1921.37,0.026]]]
["binance-futures","ETHUSDT",1772305846472,[[1923.3,176.206],[1923.29,10.46],[1923.28,13.359],[1923.27,37.09],[1923.26,0.033]],[[1923.31,5.317],[1923.32,0.013],[1923.33,0.002],[1923.34,0.013],[1923.35,0.047]]]
["binance-futures","ETHUSDT",1772305880376,[[1923.58,79.608],[1923.57,0.039],[1923.56,1.039],[1923.55,0.034],[1923.54,0.604]],[[1923.59,50.84],[1923.6,0.296],[1923.62,0.056],[1923.63,1.095],[1923.64,0.046]]]
["binance-futures","ETHUSDT",1772305918476,[[1922.4,43.437],[1922.39,0.049],[1922.38,0.065],[1922.37,0.076],[1922.36,0.065]],[[1922.41,58.874],[1922.42,0.013],[1922.43,0.012],[1922.44,0.565],[1922.45,8.715]]]
["binance-futures","ETHUSDT",1772305982176,[[1925.53,47.532],[1925.52,2.17],[1925.51,1.621],[1925.5,12.433],[1925.49,0.033]],[[1925.54,66.796],[1925.55,0.024],[1925.56,2.597],[1925.57,0.034],[1925.58,0.044]]]
["binance-futures","ETHUSDT",1772305988488,[[1924.76,80.089],[1924.75,0.04],[1924.74,0.023],[1924.73,7.221],[1924.72,0.049]],[[1924.77,13.53],[1924.78,0.002],[1924.79,0.012],[1924.8,0.022],[1924.81,1.545]]]
["binance-futures","ETHUSDT",1772306041913,[[1924.47,60.132],[1924.46,1.55],[1924.45,0.012],[1924.44,0.045],[1924.43,0.044]],[[1924.48,42.394],[1924.49,0.308],[1924.5,0.025],[1924.51,0.022],[1924.52,0.067]]]
["binance-futures","ETHUSDT",1772306102558,[[1924.4,134.775],[1924.39,9.17],[1924.38,0.046],[1924.37,0.022],[1924.36,0.034]],[[1924.41,50.372],[1924.42,0.26],[1924.44,1.129],[1924.45,0.046],[1924.46,0.022]]]
["binance-futures","ETHUSDT",1772306115276,[[1925.67,68.189],[1925.66,0.029],[1925.65,0.035],[1925.64,0.258],[1925.63,0.077]],[[1925.68,45.153],[1925.69,0.027],[1925.71,0.058],[1925.72,0.282],[1925.74,1.603]]]
["binance-futures","ETHUSDT",1772306157278,[[1924.28,0.33],[1924.27,0.028],[1924.26,0.058],[1924.25,1.826],[1924.24,0.03]],[[1924.29,144.508],[1924.3,8.083],[1924.31,15.139],[1924.32,14.19],[1924.33,17.923]]]
["binance-futures","ETHUSDT",1772306187568,[[1926.8,64.147],[1926.79,0.04],[1926.78,3.187],[1926.77,0.045],[1926.76,0.055]],[[1926.81,20.299],[1926.82,0.024],[1926.83,0.001],[1926.84,0.113],[1926.85,0.556]]]
["binance-futures","ETHUSDT",1772306259026,[[1929.25,11.253],[1929.24,0.228],[1929.23,0.024],[1929.22,0.833],[1929.21,0.045]],[[1929.26,34.648],[1929.27,0.001],[1929.28,0.013],[1929.29,0.022],[1929.3,0.034]]]
["binance-futures","ETHUSDT",1772306298390,[[1928.79,56.273],[1928.78,0.016],[1928.77,0.028],[1928.76,1.916],[1928.75,6.619]],[[1928.8,16.58],[1928.81,0.025],[1928.82,0.001],[1928.83,0.014],[1928.84,0.001]]]
["binance-futures","ETHUSDT",1772306320960,[[1927.45,123.395],[1927.44,0.05],[1927.43,0.013],[1927.42,3.313],[1927.41,0.034]],[[1927.46,41.65],[1927.47,0.001],[1927.48,0.024],[1927.49,0.022],[1927.5,0.035]]]
["binance-futures","ETHUSDT",1772306367668,[[1925.07,71.612],[1925.06,0.028],[1925.05,0.001],[1925.04,2.688],[1925.03,0.022]],[[1925.08,51.412],[1925.09,0.001],[1925.1,0.024],[1925.11,0.022],[1925.12,31.147]]]
["binance-futures","ETHUSDT",1772306384402,[[1923.56,78.664],[1923.55,0.24],[1923.54,0.096],[1923.53,0.033],[1923.52,0.083]],[[1923.57,19.791],[1923.58,0.014],[1923.59,0.001],[1923.6,0.024],[1923.61,0.022]]]
["binance-futures","ETHUSDT",1772306440948,[[1925.4,44.532],[1925.39,0.028],[1925.38,0.271],[1925.37,0.024],[1925.36,0.012]],[[1925.41,204.645],[1925.42,0.002],[1925.43,0.014],[1925.44,0.023],[1925.45,0.033]]]
["binance-futures","ETHUSDT",1772306486866,[[1925.29,50.791],[1925.28,0.273],[1925.27,3.622],[1925.26,18.707],[1925.25,2.641]],[[1925.3,39.523],[1925.31,0.025],[1925.32,0.028],[1925.33,0.055],[1925.34,0.054]]]
["binance-futures","ETHUSDT",1772306519188,[[1925.97,44.328],[1925.96,1.055],[1925.95,0.001],[1925.94,0.034],[1925.93,0.022]],[[1925.98,112.444],[1925.99,0.013],[1926.0,145.583],[1926.01,0.056],[1926.02,0.044]]]
["binance-futures","ETHUSDT",1772306556751,[[1925.72,22.375],[1925.71,0.028],[1925.7,0.048],[1925.69,0.033],[1925.68,0.294]],[[1925.73,104.601],[1925.74,0.002],[1925.75,0.012],[1925.76,0.033],[1925.77,0.298]]]
["binance-futures","ETHUSDT",1772306598644,[[1925.47,99.89],[1925.46,0.88],[1925.45,0.013],[1925.44,2.618],[1925.43,0.034]],[[1925.48,52.467],[1925.49,0.277],[1925.5,0.025],[1925.51,0.035],[1925.52,0.033]]]
["binance-futures","ETHUSDT",1772306683384,[[1925.5,39.412],[1925.49,0.039],[1925.48,0.025],[1925.47,0.034],[1925.46,0.367]],[[1925.51,59.106],[1925.52,0.036],[1925.53,1.051],[1925.54,0.079],[1925.55,0.045]]]
["binance-futures","ETHUSDT",1772306728908,[[1924.3,60.486],[1924.29,1.338],[1924.28,0.023],[1924.27,0.034],[1924.26,0.068]],[[1924.31,42.6],[1924.32,0.024],[1924.33,0.013],[1924.34,0.001],[1924.35,0.022]]]
["binance-futures","ETHUSDT",1772306757258,[[1924.5,41.649],[1924.49,0.038],[1924.48,5.771],[1924.47,11.91],[1924.46,18.708]],[[1924.51,33.872],[1924.52,3.016],[1924.53,0.001],[1924.54,0.044],[1924.55,1.534]]]
["binance-futures","ETHUSDT",1772306809920,[[1927.05,58.797],[1927.04,2.487],[1927.03,1.513],[1927.02,0.067],[1927.01,0.033]],[[1927.06,33.276],[1927.07,0.014],[1927.08,0.011],[1927.09,0.014],[1927.1,0.022]]]
["binance-futures","ETHUSDT",1772306871112,[[1926.32,36.597],[1926.31,0.05],[1926.3,0.047],[1926.29,0.045],[1926.28,1.302]],[[1926.33,134.709],[1926.34,0.013],[1926.35,0.012],[1926.36,0.044],[1926.37,0.034]]]
["binance-futures","ETHUSDT",1772306896300,[[1924.72,62.654],[1924.71,0.039],[1924.7,0.059],[1924.69,0.044],[1924.68,0.057]],[[1924.73,41.615],[1924.74,0.046],[1924.75,0.024],[1924.76,0.022],[1924.77,0.091]]]
["binance-futures","ETHUSDT",1772306960141,[[1927.34,57.322],[1927.33,7.634],[1927.32,4.61],[1927.31,2.964],[1927.3,0.327]],[[1927.35,15.199],[1927.36,0.057],[1927.37,0.013],[1927.38,0.033],[1927.39,0.034]]]
["binance-futures","ETHUSDT",1772307004491,[[1926.56,38.884],[1926.55,0.051],[1926.54,0.284],[1926.53,0.046],[1926.52,0.541]],[[1926.57,47.229],[1926.58,0.025],[1926.59,0.013],[1926.6,0.058],[1926.61,1.156]]]
["binance-futures","ETHUSDT",1772307043814,[[1925.76,24.919],[1925.75,0.029],[1925.74,0.048],[1925.73,0.056],[1925.72,0.045]],[[1925.77,78.128],[1925.78,6.558],[1925.79,0.284],[1925.8,2.113],[1925.81,0.044]]]
["binance-futures","ETHUSDT",1772307071224,[[1927.97,108.511],[1927.96,0.028],[1927.95,0.024],[1927.94,0.044],[1927.93,1.083]],[[1927.98,28.516],[1927.99,0.013],[1928.0,0.001],[1928.01,0.054],[1928.02,0.022]]]
["binance-futures","ETHUSDT",1772307119260,[[1938.37,29.439],[1938.34,0.515]],[[1938.38,79.95],[1938.4,22.325],[1938.41,0.15],[1938.42,0.1],[1938.45,7.602]]]
["binance-futures","ETHUSDT",1772307167598,[[1938.84,97.605],[1938.83,1.737],[1938.82,0.013],[1938.81,0.034],[1938.8,0.022]],[[1938.85,59.33],[1938.86,0.259],[1938.87,0.605],[1938.88,0.549],[1938.89,0.035]]]
["binance-futures","ETHUSDT",1772307181867,[[1938.38,26.682],[1938.37,0.027],[1938.36,0.011],[1938.35,0.033],[1938.34,0.032]],[[1938.39,86.344],[1938.4,1.352],[1938.42,4.243],[1938.43,0.302],[1938.44,12.791]]]
["binance-futures","ETHUSDT",1772307221852,[],[[1937.18,86.441],[1937.19,0.078],[1937.2,2.149],[1937.22,1.044],[1937.23,28.94]]]
["binance-futures","ETHUSDT",1772307274084,[[1942.0,75.442],[1941.99,0.015],[1941.98,1.044],[1941.96,1.065],[1941.95,0.035]],[[1942.01,15.505],[1942.02,0.011],[1942.03,0.023],[1942.04,0.021],[1942.05,1.521]]]
["binance-futures","ETHUSDT",1772307275904,[[1942.08,86.555],[1942.07,1.002],[1942.05,0.863],[1942.04,0.549],[1942.0,3.793]],[[1942.09,25.845],[1942.1,0.012],[1942.11,0.033],[1942.12,0.034],[1942.13,0.044]]]
["binance-futures","ETHUSDT",1772307338416,[[1944.64,42.168],[1944.63,0.101],[1944.62,0.269],[1944.61,0.302],[1944.6,0.032]],[[1944.65,29.875],[1944.66,0.012],[1944.68,0.033],[1944.69,0.021],[1944.7,0.012]]]
["binance-futures","ETHUSDT",1772307365968,[[1943.9,31.983],[1943.89,0.015],[1943.88,0.012],[1943.87,0.032],[1943.86,0.547]],[[1943.91,42.916],[1943.92,0.011],[1943.93,6.319],[1943.94,2.782],[1943.95,0.047]]]
["binance-futures","ETHUSDT",1772307403322,[[1943.05,4.753],[1943.04,0.015],[1943.03,0.012],[1943.02,0.021],[1943.01,0.043]],[[1943.06,111.678],[1943.07,0.274],[1943.08,4.46],[1943.09,2.757],[1943.1,0.032]]]
["binance-futures","ETHUSDT",1772307421437,[[1945.41,18.678],[1945.4,0.037],[1945.39,0.001],[1945.38,0.558],[1945.37,0.552]],[[1945.42,107.779],[1945.43,2.136],[1945.44,0.022],[1945.45,0.033],[1945.46,0.022]]]
["binance-futures","ETHUSDT",1772307467411,[[1945.81,134.892],[1945.8,3.654],[1945.79,0.022],[1945.78,1.265],[1945.77,0.044]],[[1945.82,12.227],[1945.83,0.012],[1945.84,0.022],[1945.85,0.013],[1945.86,0.032]]]
["binance-futures","ETHUSDT",1772307511540,[[1948.4,10.188],[1948.39,0.015],[1948.38,0.023],[1948.37,0.021],[1948.36,0.044]],[[1948.41,41.42],[1948.42,0.011],[1948.43,0.012],[1948.44,0.022],[1948.45,0.062]]]
["binance-futures","ETHUSDT",1772307526540,[[1949.22,13.06],[1949.14,0.013],[1949.13,0.032],[1949.12,6.028],[1949.11,0.034]],[[1949.23,94.999],[1949.24,0.001],[1949.25,0.012],[1949.26,0.021],[1949.27,0.033]]]
["binance-futures","ETHUSDT",1772307565880,[[1949.86,32.351],[1949.85,0.05],[1949.84,0.05],[1949.83,7.747],[1949.81,250.469]],[[1949.87,0.115],[1949.89,0.036],[1949.95,0.045],[1949.96,0.022],[1949.97,0.033]]]
["binance-futures","ETHUSDT",1772307623998,[[1949.73,0.411],[1949.71,0.628],[1949.62,0.17],[1949.61,0.063],[1949.56,0.026]],[[1949.74,10.1],[1949.75,8.442],[1949.76,36.51],[1949.77,49.615],[1949.78,37.328]]]
["binance-futures","ETHUSDT",1772307654413,[[1947.05,34.521],[1947.04,0.036],[1947.03,0.013],[1947.02,0.323],[1947.01,55.155]],[[1947.06,24.723],[1947.08,0.001],[1947.09,0.012],[1947.1,0.033],[1947.11,0.021]]]
["binance-futures","ETHUSDT",1772307687100,[[1942.49,53.991],[1942.48,0.027],[1942.47,0.011],[1942.46,0.034],[1942.45,0.021]],[[1942.5,42.045],[1942.52,0.014],[1942.53,0.022],[1942.54,0.05],[1942.55,0.033]]]
["binance-futures","ETHUSDT",1772307698651,[[1941.27,27.454],[1941.26,0.027],[1941.25,0.024],[1941.24,0.035],[1941.23,0.021]],[[1941.28,37.673],[1941.29,0.012],[1941.3,0.834],[1941.31,0.033],[1941.32,0.021]]]
["binance-futures","ETHUSDT",1772307753393,[[1941.99,12.09],[1941.98,1.515],[1941.97,0.012],[1941.96,0.29],[1941.95,0.069]],[[1942.0,39.229],[1942.01,0.022],[1942.02,0.034],[1942.03,0.032],[1942.04,0.033]]]
["binance-futures","ETHUSDT",1772307800516,[[1944.09,48.85],[1944.08,0.015],[1944.07,0.014],[1944.06,0.043],[1944.05,0.124]],[[1944.1,62.05],[1944.11,0.07],[1944.12,0.315],[1944.13,0.044],[1944.14,0.033]]]
["binance-futures","ETHUSDT",1772307810936,[[1943.47,7.821],[1943.46,0.556],[1943.45,2.278],[1943.44,0.517]],[[1943.48,130.221],[1943.49,4.545],[1943.5,3.043],[1943.51,0.023],[1943.52,0.547]]]
["binance-futures","ETHUSDT",1772307872130,[[1941.56,32.864],[1941.55,13.994],[1941.54,0.023],[1941.53,0.032],[1941.52,0.044]],[[1941.57,34.584],[1941.58,0.012],[1941.59,0.214],[1941.6,0.54],[1941.61,0.021]]]
["binance-futures","ETHUSDT",1772307911130,[[1943.84,8.008],[1943.78,0.001],[1943.77,0.029],[1943.76,0.012],[1943.75,0.002]],[[1943.85,69.209],[1943.86,0.588],[1943.87,0.001],[1943.88,1.266],[1943.89,0.022]]]
["binance-futures","ETHUSDT",1772307941490,[[1946.45,93.368],[1946.43,0.058],[1946.42,0.023],[1946.41,0.056],[1946.4,0.046]],[[1946.46,2.256],[1946.47,0.002],[1946.49,0.046],[1946.5,0.044],[1946.51,0.013]]]
["binance-futures","ETHUSDT",1772307968618,[[1947.08,27.283],[1947.07,0.016],[1947.06,0.024],[1947.05,0.044],[1947.04,0.045]],[[1947.09,29.968],[1947.1,0.051],[1947.11,0.012],[1947.12,0.035],[1947.13,1.758]]]
["binance-futures","ETHUSDT",1772308001004,[[1947.11,31.633],[1947.1,0.125],[1947.08,0.013],[1947.06,0.057],[1947.05,0.033]],[[1947.12,30.236],[1947.13,0.013],[1947.14,0.001],[1947.15,13.693],[1947.16,0.022]]]
["binance-futures","ETHUSDT",1772308062556,[[1947.62,51.454],[1947.61,0.051],[1947.6,0.056],[1947.59,0.022],[1947.58,0.177]],[[1947.63,8.606],[1947.65,0.036],[1947.66,0.022],[1947.67,0.057],[1947.68,0.023]]]
["binance-futures","ETHUSDT",1772308070488,[[1947.3,42.474],[1947.29,0.038],[1947.28,0.769],[1947.27,0.62],[1947.26,0.033]],[[1947.31,25.073],[1947.32,0.045],[1947.33,0.012],[1947.34,0.035],[1947.35,0.045]]]
["binance-futures","ETHUSDT",1772308126026,[[1944.24,51.256],[1944.23,0.293],[1944.22,0.103],[1944.21,0.048],[1944.2,3.144]],[[1944.25,19.862],[1944.26,0.794],[1944.27,0.635],[1944.28,0.559],[1944.29,0.034]]]
["binance-futures","ETHUSDT",1772308182430,[[1948.26,30.542],[1948.25,0.016],[1948.24,0.537],[1948.23,0.033],[1948.22,0.559]],[[1948.27,502.364],[1948.28,0.057],[1948.29,0.068],[1948.3,0.185],[1948.31,0.067]]]
["binance-futures","ETHUSDT",1772308187440,[[1948.5,0.524],[1948.49,2.524],[1948.48,0.524],[1948.47,100.441],[1948.46,0.524]],[[1948.52,0.138],[1948.53,0.343],[1948.58,0.249],[1948.61,0.044],[1948.62,0.176]]]
["binance-futures","ETHUSDT",1772308251744,[[1951.0,35.396],[1950.99,0.084],[1950.98,0.023],[1950.97,3.043],[1950.96,0.278]],[[1951.01,33.113],[1951.02,0.013],[1951.03,0.013],[1951.04,0.045],[1951.05,0.022]]]
["binance-futures","ETHUSDT",1772308282377,[[1949.69,41.333],[1949.68,0.05],[1949.66,1.59],[1949.65,0.035],[1949.64,0.047]],[[1949.7,88.626],[1949.71,0.012],[1949.72,0.256],[1949.73,0.058],[1949.74,0.546]]]
["binance-futures","ETHUSDT",1772308313710,[[1949.07,23.876],[1949.06,0.028],[1949.05,0.025],[1949.04,1.21],[1949.03,0.046]],[[1949.08,32.756],[1949.09,0.025],[1949.1,0.012],[1949.11,0.034],[1949.12,0.392]]]
["binance-futures","ETHUSDT",1772308341864,[[1947.54,87.682],[1947.53,0.099],[1947.52,0.024],[1947.51,0.748],[1947.5,1.072]],[[1947.55,40.506],[1947.56,2.489],[1947.57,0.036],[1947.58,0.519],[1947.59,0.046]]]
["binance-futures","ETHUSDT",1772308386599,[[1947.13,58.961],[1947.1,6.508],[1947.02,20.611],[1947.01,0.144],[1947.0,21.399]],[[1947.14,32.939],[1947.15,0.024],[1947.17,0.034],[1947.18,6.803],[1947.19,0.034]]]
["binance-futures","ETHUSDT",1772308450817,[[1946.6,81.024],[1946.59,0.017],[1946.58,0.585],[1946.57,4.775],[1946.56,8.536]],[[1946.61,41.954],[1946.62,0.027],[1946.63,0.002],[1946.64,5.288],[1946.65,0.077]]]
["binance-futures","ETHUSDT",1772308460557,[[1945.6,39.403],[1945.59,0.028],[1945.58,0.012],[1945.57,2.118],[1945.56,13.339]],[[1945.61,59.738],[1945.62,0.036],[1945.63,7.562],[1945.64,0.035],[1945.65,0.022]]]
["binance-futures","ETHUSDT",1772308518127,[[1945.53,93.328],[1945.52,0.017],[1945.51,0.013],[1945.5,0.012],[1945.49,1.041]],[[1945.54,62.441],[1945.55,0.014],[1945.56,0.037],[1945.57,0.04],[1945.6,0.025]]]
["binance-futures","ETHUSDT",1772308565546,[[1944.01,18.554],[1944.0,8.086],[1943.99,0.04],[1943.98,0.05],[1943.95,1.953]],[[1944.02,46.02],[1944.03,0.012],[1944.04,0.784],[1944.05,2.284],[1944.06,5.42]]]
["binance-futures","ETHUSDT",1772308593216,[[1944.91,52.583],[1944.9,0.85],[1944.88,1.597],[1944.86,0.318],[1944.84,7.494]],[[1944.92,55.867],[1944.93,0.002],[1944.94,0.013],[1944.95,0.033],[1944.96,0.045]]]
["binance-futures","ETHUSDT",1772308629025,[[1943.36,64.989],[1943.35,0.016],[1943.34,0.812],[1943.33,0.026],[1943.32,0.033]],[[1943.37,40.549],[1943.38,0.014],[1943.4,0.035],[1943.41,0.022],[1943.42,0.022]]]
["binance-futures","ETHUSDT",1772308663141,[[1943.32,87.251],[1943.31,0.029],[1943.3,0.001],[1943.29,0.034],[1943.28,0.044]],[[1943.33,114.126],[1943.34,0.013],[1943.36,0.089],[1943.37,5.383],[1943.38,0.086]]]
["binance-futures","ETHUSDT",1772308728144,[[1941.79,46.798],[1941.78,0.018],[1941.77,0.013],[1941.76,0.012],[1941.74,0.083]],[[1941.8,23.359],[1941.81,1.032],[1941.82,0.013],[1941.83,0.034],[1941.84,2.156]]]
["binance-futures","ETHUSDT",1772308778944,[[1945.25,44.926],[1945.24,0.017],[1945.23,5.653],[1945.22,0.827],[1945.21,0.044]],[[1945.26,17.608],[1945.27,0.012],[1945.28,0.051],[1945.29,0.038],[1945.3,3.858]]]
["binance-futures","ETHUSDT",1772308795064,[[1946.24,9.542],[1946.23,0.05],[1946.22,0.001],[1946.21,0.025],[1946.2,0.012]],[[1946.25,91.752],[1946.26,32.102],[1946.27,0.002],[1946.28,1.123],[1946.29,0.034]]]
["binance-futures","ETHUSDT",1772308846092,[[1942.54,97.928],[1942.53,21.976],[1942.52,189.518],[1942.51,179.248],[1942.5,23.339]],[[1942.55,0.022],[1942.56,0.055],[1942.59,12.278],[1942.6,0.022],[1942.61,0.055]]]
["binance-futures","ETHUSDT",1772308892510,[[1939.73,5.377],[1939.72,0.018],[1939.71,0.035],[1939.7,0.022],[1939.69,0.034]],[[1939.74,62.702],[1939.75,0.046],[1939.76,0.796],[1939.77,0.045],[1939.78,0.046]]]
["binance-futures","ETHUSDT",1772308913882,[],[[1939.25,111.89],[1939.26,56.614],[1939.27,0.012],[1939.28,0.033],[1939.29,0.034]]]
["binance-futures","ETHUSDT",1772308950520,[[1940.77,170.504],[1940.76,1.374],[1940.75,0.988],[1940.74,0.572],[1940.73,0.588]],[[1940.78,2.482],[1940.79,0.012],[1940.8,0.077],[1940.81,0.045],[1940.84,0.528]]]
["binance-futures","ETHUSDT",1772308985282,[[1940.24,95.43],[1940.23,6.799],[1940.22,0.035],[1940.21,0.023],[1940.2,0.022]],[[1940.25,0.944],[1940.26,0.013],[1940.28,0.001],[1940.3,0.024],[1940.31,0.012]]]
["binance-futures","ETHUSDT",1772309013926,[[1939.96,104.564],[1939.95,0.029],[1939.94,0.271],[1939.93,0.023],[1939.92,0.6]],[[1939.97,22.822],[1939.98,0.001],[1939.99,3.145],[1940.0,10.401],[1940.01,0.067]]]
["binance-futures","ETHUSDT",1772309056920,[[1940.32,62.192],[1940.31,0.04],[1940.3,0.015],[1940.29,0.022],[1940.28,0.045]],[[1940.33,8.717],[1940.35,1.401],[1940.36,0.023],[1940.37,0.035],[1940.38,0.724]]]
["binance-futures","ETHUSDT",1772309118820,[[1939.39,20.685],[1939.38,0.029],[1939.37,0.013],[1939.36,0.034],[1939.35,0.048]],[[1939.4,60.95],[1939.41,0.035],[1939.42,0.012],[1939.43,0.409],[1939.44,1.81]]]
["binance-futures","ETHUSDT",1772309170150,[[1940.96,35.979],[1940.86,18.856],[1940.84,8.0],[1940.83,24.043],[1940.8,7.054]],[[1940.98,0.033],[1940.99,1.35],[1941.0,80.831],[1941.02,3.694],[1941.04,1.418]]]
["binance-futures","ETHUSDT",1772309190324,[[1940.27,194.061],[1940.26,0.031],[1940.25,0.001],[1940.24,0.125],[1940.23,0.034]],[[1940.28,3.385],[1940.29,25.771],[1940.3,0.324],[1940.32,0.034],[1940.33,0.055]]]
["binance-futures","ETHUSDT",1772309243175,[[1940.11,27.987],[1940.1,0.054],[1940.09,0.001],[1940.08,0.013],[1940.07,0.022]],[[1940.12,52.733],[1940.13,1.304],[1940.14,32.092],[1940.15,73.109],[1940.16,0.728]]]
["binance-futures","ETHUSDT",1772309273016,[],[[1938.35,122.146],[1938.36,0.012],[1938.37,0.012],[1938.38,0.001],[1938.39,17.171]]]
["binance-futures","ETHUSDT",1772309306612,[[1940.3,84.554],[1940.29,0.061],[1940.28,7.832],[1940.27,12.534],[1940.26,0.063]],[[1940.31,0.719],[1940.32,0.076],[1940.33,0.001],[1940.34,0.102],[1940.35,0.017]]]
["binance-futures","ETHUSDT",1772309380224,[[1943.81,27.062],[1943.8,0.03],[1943.79,0.024],[1943.78,0.035],[1943.77,0.035]],[[1943.82,68.23],[1943.83,0.013],[1943.84,7.843],[1943.85,0.299],[1943.86,0.022]]]
["binance-futures","ETHUSDT",1772309410196,[[1945.52,0.229],[1945.51,0.03],[1945.45,0.001],[1945.44,10.2],[1945.42,0.038]],[[1945.53,152.145],[1945.54,8.121],[1945.55,0.025],[1945.56,0.546],[1945.57,0.035]]]
["binance-futures","ETHUSDT",1772309447104,[[1946.72,96.929],[1946.71,1.553],[1946.7,0.558],[1946.69,0.069],[1946.68,5.851]],[[1946.73,5.134],[1946.74,0.001],[1946.75,0.012],[1946.76,0.023],[1946.77,0.045]]]
["binance-futures","ETHUSDT",1772309465284,[],[[1949.93,110.776],[1949.94,0.012],[1949.95,0.012],[1949.96,7.155],[1949.97,0.014]]]
["binance-futures","ETHUSDT",1772309511560,[[1950.82,72.501],[1950.81,0.321],[1950.8,0.023],[1950.79,7.616],[1950.78,1.605]],[[1950.83,22.745],[1950.84,0.235],[1950.85,0.028],[1950.86,0.048],[1950.87,0.022]]]
["binance-futures","ETHUSDT",1772309558614,[[1951.08,3.231],[1951.07,0.018],[1951.06,0.256],[1951.05,0.034],[1951.04,0.623]],[[1951.09,164.49],[1951.1,29.343],[1951.11,0.025],[1951.13,12.535],[1951.14,1.059]]]
["binance-futures","ETHUSDT",1772309582083,[[1951.29,104.586],[1951.28,0.03],[1951.27,0.001],[1951.26,0.045],[1951.25,0.022]],[[1951.3,37.141],[1951.31,0.025],[1951.33,0.014],[1951.34,0.013],[1951.35,0.026]]]
["binance-futures","ETHUSDT",1772309617944,[[1953.33,39.614],[1953.32,4.052],[1953.31,0.001],[1953.3,0.034],[1953.29,0.071]],[[1953.34,21.323],[1953.35,0.263],[1953.36,0.012],[1953.37,0.023],[1953.38,0.023]]]
["binance-futures","ETHUSDT",1772309641776,[[1955.84,51.678],[1955.83,0.063],[1955.82,2.055],[1955.81,0.06],[1955.8,0.759]],[[1955.85,103.627],[1955.86,13.664],[1955.87,0.002],[1955.88,0.056],[1955.89,0.022]]]
["binance-futures","ETHUSDT",1772309707240,[[1954.83,71.851],[1954.82,0.051],[1954.8,0.544],[1954.79,0.034],[1954.78,0.277]],[[1954.84,0.694],[1954.85,0.301],[1954.86,0.012],[1954.87,0.033],[1954.88,0.045]]]
["binance-futures","ETHUSDT",1772309742796,[[1953.59,8.531],[1953.58,0.906],[1953.57,3.158],[1953.56,1.055],[1953.55,0.045]],[[1953.6,83.13],[1953.61,0.046],[1953.63,0.044],[1953.64,0.782],[1953.65,2.636]]]
["binance-futures","ETHUSDT",1772309764528,[[1954.13,34.925],[1954.12,0.538],[1954.11,0.034],[1954.1,0.022],[1954.09,0.034]],[[1954.14,66.384],[1954.15,1.536],[1954.16,0.041],[1954.17,0.115],[1954.18,0.046]]]
["binance-futures","ETHUSDT",1772309809456,[[1954.84,35.415],[1954.83,0.06],[1954.82,0.704],[1954.81,0.234],[1954.8,0.14]],[[1954.85,74.469],[1954.86,0.223],[1954.87,0.024],[1954.88,0.032],[1954.89,0.067]]]
["binance-futures","ETHUSDT",1772309822022,[[1955.5,120.91],[1955.49,0.017],[1955.48,1.052],[1955.47,0.325],[1955.46,1.758]],[[1955.51,20.534],[1955.52,0.012],[1955.53,0.025],[1955.54,0.034],[1955.55,0.034]]]
["binance-futures","ETHUSDT",1772309874237,[[1950.42,43.703],[1950.41,0.028],[1950.4,0.025],[1950.39,0.045],[1950.38,0.037]],[[1950.43,57.268],[1950.44,1.598],[1950.45,0.012],[1950.46,0.034],[1950.47,0.022]]]
["binance-futures","ETHUSDT",1772309914488,[[1951.83,40.762],[1951.82,1.098],[1951.81,0.013],[1951.8,0.044],[1951.79,0.035]],[[1951.84,27.71],[1951.85,0.036],[1951.86,0.024],[1951.87,0.159],[1951.88,0.049]]]
["binance-futures","ETHUSDT",1772309939128,[[1951.8,67.855],[1951.79,0.045],[1951.78,0.013],[1951.77,0.035],[1951.76,0.023]],[[1951.81,33.561],[1951.82,0.002],[1951.83,0.024],[1951.84,0.001],[1951.85,0.034]]]
["binance-futures","ETHUSDT",1772310000345,[[1953.6,25.723],[1953.59,0.029],[1953.58,0.024],[1953.57,2.529],[1953.56,12.95]],[[1953.61,38.323],[1953.62,0.013],[1953.63,0.013],[1953.64,0.034],[1953.65,0.064]]]
["binance-futures","ETHUSDT",1772310026520,[[1958.04,15.659],[1958.02,0.012],[1958.0,4.776],[1957.99,0.9],[1957.98,1.084]],[[1958.06,21.528],[1958.07,28.138],[1958.09,16.539],[1958.13,1.02],[1958.15,16.539]]]
["binance-futures","ETHUSDT",1772310063352,[[1962.53,64.821],[1962.52,0.018],[1962.51,0.012],[1962.49,0.012],[1962.48,0.001]],[[1962.54,31.233],[1962.55,0.012],[1962.56,0.025],[1962.58,0.034],[1962.59,0.021]]]
["binance-futures","ETHUSDT",1772310080148,[[1962.64,16.74],[1962.63,0.588],[1962.62,0.012],[1962.61,0.033],[1962.6,0.553]],[[1962.65,40.156],[1962.66,0.011],[1962.67,0.012],[1962.68,0.044],[1962.69,0.021]]]
["binance-futures","ETHUSDT",1772310120852,[[1959.71,89.744],[1959.7,0.017],[1959.69,0.012],[1959.68,0.093],[1959.67,0.033]],[[1959.72,44.747],[1959.74,0.014],[1959.75,5.035],[1959.76,0.037],[1959.78,0.001]]]
["binance-futures","ETHUSDT",1772310168630,[[1962.07,58.894],[1962.06,0.04],[1962.04,0.542],[1962.03,0.021],[1962.02,0.034]],[[1962.08,2.943],[1962.09,0.045],[1962.1,0.045],[1962.11,0.045],[1962.12,0.034]]]
["binance-futures","ETHUSDT",1772310184490,[],[[1961.18,73.712],[1961.19,1.861],[1961.2,1.032],[1961.21,22.4],[1961.22,0.012]]]
["binance-futures","ETHUSDT",1772310223750,[[1963.6,92.219],[1963.59,0.039],[1963.58,50.038],[1963.56,0.409],[1963.55,7.576]],[[1963.61,13.111],[1963.62,0.281],[1963.64,0.012],[1963.66,0.025],[1963.68,0.001]]]
["binance-futures","ETHUSDT",1772310284446,[[1963.79,0.491],[1963.78,0.038],[1963.76,0.033],[1963.75,0.032],[1963.74,0.034]],[[1963.8,71.938],[1963.81,0.013],[1963.82,0.012],[1963.83,0.021],[1963.84,0.061]]]
["binance-futures","ETHUSDT",1772310314024,[[1962.25,19.859],[1962.24,0.038],[1962.23,0.012],[1962.22,0.032],[1962.21,0.033]],[[1962.26,38.114],[1962.27,0.033],[1962.28,1.512],[1962.29,0.043],[1962.3,0.044]]]
["binance-futures","ETHUSDT",1772310349451,[[1961.75,93.621],[1961.74,0.016],[1961.73,0.023],[1961.72,0.021],[1961.71,6.738]],[[1961.76,85.891],[1961.77,0.001],[1961.79,0.033],[1961.82,0.065],[1961.87,7.079]]]
["binance-futures","ETHUSDT",1772310371388,[[1963.79,72.227],[1963.78,0.028],[1963.77,0.023],[1963.76,0.032],[1963.75,0.044]],[[1963.8,45.001],[1963.81,0.023],[1963.82,0.004],[1963.83,0.105],[1963.84,0.289]]]
["binance-futures","ETHUSDT",1772310409796,[[1963.51,19.085],[1963.48,0.022],[1963.47,0.046],[1963.46,0.022],[1963.45,0.046]],[[1963.52,66.874],[1963.53,0.023],[1963.54,0.034],[1963.55,0.021],[1963.56,1.321]]]
["binance-futures","ETHUSDT",1772310464504,[[1960.45,39.166],[1960.44,0.18],[1960.42,0.115],[1960.41,0.121],[1960.4,7.963]],[[1960.46,29.287],[1960.47,0.011],[1960.48,0.023],[1960.49,0.032],[1960.5,0.034]]]
["binance-futures","ETHUSDT",1772310477215,[[1962.57,2.261],[1962.56,0.014],[1962.55,0.023],[1962.54,0.032],[1962.53,0.022]],[[1962.58,60.417],[1962.59,0.001],[1962.6,0.047],[1962.61,0.037],[1962.62,0.118]]]
["binance-futures","ETHUSDT",1772310523032,[[1959.99,17.938],[1959.96,0.093],[1959.95,0.058],[1959.94,0.073],[1959.93,0.058]],[[1960.0,67.85],[1960.01,0.012],[1960.02,0.022],[1960.03,0.033],[1960.04,0.289]]]
["binance-futures","ETHUSDT",1772310545868,[[1959.11,5.969],[1959.1,0.037],[1959.04,1.034],[1958.99,3.591],[1958.9,4.299]],[[1959.12,57.911],[1959.13,0.268],[1959.14,0.012],[1959.15,0.022],[1959.16,0.045]]]
["binance-futures","ETHUSDT",1772310616716,[[1958.51,90.048],[1958.5,5.295],[1958.49,0.31],[1958.47,1.054],[1958.46,0.158]],[[1958.52,3.657],[1958.54,0.023],[1958.55,0.022],[1958.56,0.3],[1958.57,0.001]]]
["binance-futures","ETHUSDT",1772310649408,[[1958.59,64.503],[1958.58,2.359],[1958.57,1.095],[1958.55,0.619],[1958.54,0.546]],[[1958.6,22.904],[1958.62,0.012],[1958.63,0.001],[1958.64,0.024],[1958.65,0.001]]]
["binance-futures","ETHUSDT",1772310662030,[[1958.55,90.714],[1958.54,1.037],[1958.53,0.024],[1958.52,1.044],[1958.51,1.86]],[[1958.56,0.814],[1958.58,0.013],[1958.59,0.555],[1958.6,0.025],[1958.61,0.563]]]
["binance-futures","ETHUSDT",1772310720476,[[1961.75,47.478],[1961.74,0.016],[1961.73,0.048],[1961.72,0.022],[1961.71,0.034]],[[1961.76,9.469],[1961.78,0.267],[1961.79,0.034],[1961.8,1.214],[1961.83,3.365]]]
["binance-futures","ETHUSDT",1772310727660,[[1959.76,44.293],[1959.75,0.037],[1959.74,0.013],[1959.73,0.034],[1959.72,0.022]],[[1959.77,36.716],[1959.78,0.001],[1959.79,0.013],[1959.8,0.034],[1959.81,0.035]]]
["binance-futures","ETHUSDT",1772310778156,[[1956.77,16.033],[1956.76,0.099],[1956.75,0.001],[1956.74,0.035],[1956.73,0.022]],[[1956.78,57.768],[1956.79,0.014],[1956.8,0.035],[1956.81,0.034],[1956.82,0.022]]]
["binance-futures","ETHUSDT",1772310829161,[[1952.34,31.393],[1952.33,0.165],[1952.32,0.036],[1952.31,0.032],[1952.3,0.022]],[[1952.35,38.881],[1952.36,0.269],[1952.37,0.012],[1952.38,0.045],[1952.39,1.057]]]
["binance-futures","ETHUSDT",1772310869456,[[1953.97,26.633],[1953.96,0.015],[1953.95,0.024],[1953.94,0.056],[1953.93,0.045]],[[1953.98,83.693],[1953.99,1.949],[1954.0,0.326],[1954.01,0.073],[1954.02,0.035]]]
["binance-futures","ETHUSDT",1772310892084,[[1953.31,83.164],[1953.3,0.015],[1953.29,0.013],[1953.28,0.033],[1953.27,0.034]],[[1953.32,11.157],[1953.33,0.023],[1953.34,0.002],[1953.35,0.012],[1953.36,0.533]]]
["binance-futures","ETHUSDT",1772310928544,[],[[1951.66,26.034],[1951.68,0.012],[1951.69,3.704],[1951.7,0.013],[1951.71,0.001]]]
["binance-futures","ETHUSDT",1772310961534,[],[[1954.47,124.471],[1954.48,1.851],[1954.5,9.591],[1954.51,0.045],[1954.52,0.001]]]
["binance-futures","ETHUSDT",1772310988792,[[1955.7,110.843],[1955.68,1.347],[1955.66,1.213],[1955.5,9.789],[1955.4,12.714]],[[1955.71,82.24],[1955.72,0.512],[1955.73,0.023],[1955.74,0.022],[1955.75,0.034]]]
["binance-futures","ETHUSDT",1772311032132,[[1954.84,151.541],[1954.83,4.303],[1954.82,7.353],[1954.81,0.034],[1954.8,1.321]],[[1954.85,22.967],[1954.86,0.014],[1954.88,0.545],[1954.89,0.595],[1954.91,0.017]]]
["binance-futures","ETHUSDT",1772311087112,[[1950.77,1.425],[1950.75,0.023],[1950.74,0.035],[1950.73,0.013],[1950.72,0.001]],[[1950.78,136.153],[1950.79,0.013],[1950.8,3.018],[1950.81,4.861],[1950.82,0.045]]]
["binance-futures","ETHUSDT",1772311102296,[[1950.78,28.859],[1950.77,0.039],[1950.76,0.024],[1950.75,0.105],[1950.74,0.057]],[[1950.79,27.627],[1950.8,0.288],[1950.81,0.012],[1950.82,0.045],[1950.83,0.033]]]
["binance-futures","ETHUSDT",1772311146374,[[1949.25,30.871],[1949.24,2.851],[1949.23,2.171],[1949.22,0.289],[1949.21,0.035]],[[1949.26,40.836],[1949.27,0.013],[1949.28,0.002],[1949.29,0.045],[1949.3,0.033]]]
["binance-futures","ETHUSDT",1772311201592,[[1952.7,118.37],[1952.69,47.009],[1952.68,0.014],[1952.67,0.002],[1952.66,0.013]],[[1952.71,5.14],[1952.72,0.002],[1952.74,0.001],[1952.75,0.041],[1952.77,0.013]]]
["binance-futures","ETHUSDT",1772311240596,[[1953.22,12.344],[1953.21,1.314],[1953.2,0.536],[1953.18,37.774],[1953.17,58.485]],[[1953.23,24.447],[1953.24,0.021],[1953.29,0.012],[1953.31,0.012],[1953.59,0.012]]]
["binance-futures","ETHUSDT",1772311268406,[[1958.59,0.245],[1958.56,3.831],[1958.54,1.115],[1958.51,17.285],[1958.5,21.396]],[[1958.62,67.244],[1958.63,0.524],[1958.64,0.524],[1958.65,0.524],[1958.67,0.524]]]
["binance-futures","ETHUSDT",1772311298268,[[1956.5,30.893],[1956.47,0.221],[1956.46,0.022],[1956.45,0.325],[1956.44,0.021]],[[1956.51,70.993],[1956.52,0.257],[1956.53,0.023],[1956.54,1.095],[1956.55,0.022]]]
["binance-futures","ETHUSDT",1772311336108,[[1954.49,151.088],[1954.48,0.317],[1954.47,0.036],[1954.46,1.14],[1954.45,0.022]],[[1954.5,1.656],[1954.51,0.084],[1954.52,0.014],[1954.53,0.013],[1954.55,0.045]]]
["binance-futures","ETHUSDT",1772311395385,[[1954.31,27.576],[1954.3,0.049],[1954.29,0.012],[1954.28,1.101],[1954.27,2.103]],[[1954.32,23.64],[1954.33,0.012],[1954.34,0.025],[1954.35,0.035],[1954.36,0.033]]]
["binance-futures","ETHUSDT",1772311416016,[[1953.0,39.03],[1952.99,0.049],[1952.98,0.208],[1952.96,1.088],[1952.95,0.149]],[[1953.01,100.67],[1953.02,0.013],[1953.03,0.013],[1953.04,0.044],[1953.05,0.022]]]
["binance-futures","ETHUSDT",1772311473370,[[1954.22,44.237],[1954.21,0.039],[1954.2,1.174],[1954.19,0.161],[1954.18,0.034]],[[1954.23,37.835],[1954.24,1.017],[1954.25,0.013],[1954.26,0.045],[1954.27,0.034]]]
["binance-futures","ETHUSDT",1772311522453,[[1954.29,4.5],[1954.28,0.039],[1954.27,0.014],[1954.25,0.037],[1954.21,0.013]],[[1954.3,150.213],[1954.31,7.05],[1954.32,0.035],[1954.33,0.035],[1954.34,0.022]]]
["binance-futures","ETHUSDT",1772311550424,[[1955.15,137.299],[1955.14,1.065],[1955.13,0.035],[1955.12,0.023],[1955.11,0.055]],[[1955.16,18.432],[1955.17,0.001],[1955.18,0.025],[1955.19,0.034],[1955.2,0.1]]]
["binance-futures","ETHUSDT",1772311587165,[[1961.75,23.835],[1961.73,0.106],[1961.72,0.082],[1961.71,0.649],[1961.7,0.287]],[[1961.76,24.376],[1961.77,0.001],[1961.78,0.013],[1961.79,0.022],[1961.8,0.045]]]
["binance-futures","ETHUSDT",1772311616937,[[1963.68,59.113],[1963.67,0.312],[1963.66,0.014],[1963.65,0.21],[1963.64,0.022]],[[1963.69,29.292],[1963.7,0.024],[1963.71,0.013],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772311677224,[[1969.4,60.79],[1969.39,0.038],[1969.38,0.049],[1969.37,0.034],[1969.36,0.022]],[[1969.41,4.251],[1969.43,0.013],[1969.44,0.022],[1969.45,0.022],[1969.46,0.013]]]
["binance-futures","ETHUSDT",1772311711432,[[1967.75,26.1],[1967.74,0.044],[1967.73,0.001],[1967.72,0.046],[1967.71,0.027]],[[1967.76,35.547],[1967.77,0.024],[1967.78,0.001],[1967.79,0.035],[1967.8,0.033]]]
["binance-futures","ETHUSDT",1772311733016,[[1967.0,174.264],[1966.99,0.784],[1966.91,1.351],[1966.87,1.048],[1966.81,1.048]],[[1967.01,55.103],[1967.02,2.193],[1967.03,0.059],[1967.04,8.481],[1967.07,15.309]]]
["binance-futures","ETHUSDT",1772311777972,[[1966.66,38.963],[1966.65,0.014],[1966.64,0.023],[1966.63,0.021],[1966.62,1.089]],[[1966.67,32.385],[1966.68,0.809],[1966.69,0.012],[1966.7,0.045],[1966.71,0.592]]]
["binance-futures","ETHUSDT",1772311790372,[[1966.1,35.948],[1966.08,0.292],[1966.07,1.462],[1965.91,3.6],[1965.89,22.696]],[[1966.11,52.609],[1966.12,0.011],[1966.13,0.012],[1966.14,0.065],[1966.15,0.045]]]
["binance-futures","ETHUSDT",1772311845586,[[1965.45,63.559],[1965.44,28.476],[1965.41,0.058],[1965.37,30.367],[1965.36,44.673]],[[1965.46,18.124],[1965.48,0.012],[1965.49,0.021],[1965.5,0.034],[1965.51,0.032]]]
["binance-futures","ETHUSDT",1772311884430,[[1964.86,22.663],[1964.85,0.048],[1964.84,0.029],[1964.83,0.033],[1964.82,0.097]],[[1964.87,61.636],[1964.88,0.034],[1964.89,0.206],[1964.9,0.022],[1964.91,0.045]]]
["binance-futures","ETHUSDT",1772311914576,[[1965.96,46.158],[1965.95,8.57],[1965.94,0.551],[1965.93,0.691],[1965.92,0.32]],[[1965.97,36.916],[1965.98,0.012],[1966.0,1.049],[1966.01,0.023],[1966.02,0.044]]]
["binance-futures","ETHUSDT",1772311945340,[[1965.64,66.962],[1965.63,0.017],[1965.62,1.579],[1965.61,1.158],[1965.6,2.392]],[[1965.65,17.059],[1965.66,0.011],[1965.67,0.012],[1965.68,0.033],[1965.69,0.045]]]
["binance-futures","ETHUSDT",1772311983322,[[1962.5,4.837],[1962.49,0.014],[1962.48,0.013],[1962.47,0.022],[1962.46,0.305]],[[1962.51,88.278],[1962.52,0.084],[1962.53,0.014],[1962.54,0.032],[1962.55,0.035]]]
["binance-futures","ETHUSDT",1772312044288,[[1966.7,24.434],[1966.69,0.014],[1966.68,0.807],[1966.67,0.022],[1966.66,0.045]],[[1966.71,80.038],[1966.72,1.612],[1966.73,0.045],[1966.74,0.091],[1966.75,0.682]]]
["binance-futures","ETHUSDT",1772312084500,[[1966.68,73.228],[1966.67,1.924],[1966.66,1.612],[1966.65,0.08],[1966.64,0.045]],[[1966.69,21.262],[1966.7,0.012],[1966.71,0.011],[1966.72,0.013],[1966.73,0.002]]]
["binance-futures","ETHUSDT",1772312101355,[[1966.21,2.745],[1966.2,0.015],[1966.19,0.013],[1966.17,0.035],[1966.16,0.021]],[[1966.22,70.454],[1966.23,0.532],[1966.24,0.967],[1966.25,0.059],[1966.26,0.022]]]
["binance-futures","ETHUSDT",1772312157489,[[1965.94,53.863],[1965.93,0.027],[1965.92,1.126],[1965.91,0.073],[1965.9,0.057]],[[1965.95,4.518],[1965.96,0.023],[1965.97,0.001],[1965.98,0.034],[1965.99,0.033]]]
["binance-futures","ETHUSDT",1772312170524,[[1964.61,57.931],[1964.6,0.098],[1964.58,1.229],[1964.57,0.049],[1964.56,0.034]],[[1964.62,68.567],[1964.63,0.002],[1964.64,0.035],[1964.65,0.022],[1964.66,0.034]]]
["binance-futures","ETHUSDT",1772312218126,[[1964.33,120.47],[1964.32,1.571],[1964.31,43.659],[1964.3,1.228],[1964.29,0.022]],[[1964.34,1.202],[1964.35,0.014],[1964.36,0.014],[1964.38,0.014],[1964.4,0.059]]]
["binance-futures","ETHUSDT",1772312290958,[[1965.36,74.745],[1965.35,0.016],[1965.34,0.024],[1965.33,0.012],[1965.32,0.034]],[[1965.37,15.578],[1965.38,0.8],[1965.39,0.015],[1965.4,0.046],[1965.41,0.056]]]
["binance-futures","ETHUSDT",1772312324316,[[1963.99,21.63],[1963.98,1.013],[1963.97,0.023],[1963.96,0.288],[1963.95,0.034]],[[1964.0,76.965],[1964.01,0.023],[1964.02,0.023],[1964.03,0.033],[1964.04,0.033]]]
["binance-futures","ETHUSDT",1772312366293,[[1964.67,134.955],[1964.66,6.435],[1964.65,24.951],[1964.64,12.545],[1964.63,1.332]],[[1964.68,4.987],[1964.69,0.013],[1964.72,0.044],[1964.73,0.013],[1964.75,0.025]]]
["binance-futures","ETHUSDT",1772312391403,[[1964.73,9.133],[1964.72,0.016],[1964.71,0.035],[1964.7,0.045],[1964.69,0.294]],[[1964.74,76.913],[1964.75,6.448],[1964.76,3.1],[1964.77,0.022],[1964.78,0.808]]]
["binance-futures","ETHUSDT",1772312438528,[[1965.67,104.827],[1965.66,0.016],[1965.65,0.035],[1965.64,0.277],[1965.63,0.034]],[[1965.68,32.789],[1965.69,0.791],[1965.7,1.499],[1965.71,7.214],[1965.72,0.534]]]
["binance-futures","ETHUSDT",1772312489536,[[1962.17,52.945],[1962.16,4.486],[1962.15,14.36],[1962.14,0.023],[1962.13,0.034]],[[1962.18,16.202],[1962.19,1.21],[1962.2,0.014],[1962.21,1.816],[1962.22,1.241]]]
["binance-futures","ETHUSDT",1772312502340,[],[[1958.49,3.198],[1958.51,0.013],[1958.52,0.001],[1958.53,0.013],[1958.54,0.001]]]
["binance-futures","ETHUSDT",1772312544840,[[1957.77,61.689],[1957.76,0.05],[1957.75,0.849],[1957.74,0.035],[1957.73,2.536]],[[1957.78,9.333],[1957.79,0.489],[1957.8,0.224],[1957.81,0.047],[1957.82,1.235]]]
["binance-futures","ETHUSDT",1772312566972,[[1954.49,15.409],[1954.48,0.039],[1954.47,0.013],[1954.46,0.022],[1954.45,0.034]],[[1954.5,31.777],[1954.51,0.012],[1954.52,0.525],[1954.53,0.012],[1954.54,0.035]]]
["binance-futures","ETHUSDT",1772312633700,[[1950.37,35.142],[1950.36,0.015],[1950.35,0.023],[1950.34,0.022],[1950.33,0.045]],[[1950.38,17.658],[1950.39,0.011],[1950.4,0.013],[1950.41,0.022],[1950.42,0.841]]]
["binance-futures","ETHUSDT",1772312665276,[[1950.86,30.212],[1950.85,0.027],[1950.84,0.808]],[[1950.87,82.008],[1950.88,54.191],[1950.89,30.316],[1950.9,0.022],[1950.91,0.034]]]
["binance-futures","ETHUSDT",1772312690511,[[1951.9,28.773],[1951.89,2.963],[1951.88,5.732],[1951.87,0.109],[1951.86,0.092]],[[1951.91,33.281],[1951.92,41.914],[1951.93,30.111],[1951.94,0.033],[1951.95,32.477]]]
["binance-futures","ETHUSDT",1772312733940,[[1949.7,44.542],[1949.69,0.027],[1949.68,0.034],[1949.67,0.608],[1949.66,0.556]],[[1949.71,4.828],[1949.72,500.0],[1949.73,1.083],[1949.74,0.023],[1949.75,4.096]]]
["binance-futures","ETHUSDT",1772312748580,[[1949.86,35.353],[1949.85,0.602],[1949.84,8.735],[1949.83,0.024],[1949.82,0.033]],[[1949.87,1.599],[1949.89,0.012],[1949.9,0.022],[1949.91,0.022],[1949.92,0.034]]]
["binance-futures","ETHUSDT",1772312800254,[[1953.5,57.087],[1953.49,0.018],[1953.48,0.852],[1953.47,0.033],[1953.46,0.022]],[[1953.51,11.032],[1953.52,0.012],[1953.54,0.034],[1953.55,0.046],[1953.56,0.022]]]
["binance-futures","ETHUSDT",1772312843964,[[1953.46,44.291],[1953.45,3.026],[1953.42,0.29],[1953.4,10.93],[1953.36,1.34]],[[1953.47,30.87],[1953.48,0.001],[1953.5,0.033],[1953.51,0.287],[1953.52,0.033]]]
["binance-futures","ETHUSDT",1772312865957,[[1953.95,112.018],[1953.94,12.796],[1953.93,7.186],[1953.92,0.034],[1953.91,0.023]],[[1953.96,8.79],[1953.97,0.024],[1953.98,0.013],[1953.99,0.036],[1954.0,0.042]]]
["binance-futures","ETHUSDT",1772312922560,[[1949.4,69.968],[1949.38,0.034],[1949.37,0.023],[1949.36,0.065],[1949.35,0.047]],[[1949.41,10.722],[1949.42,0.257],[1949.43,0.012],[1949.44,0.021],[1949.45,0.035]]]
["binance-futures","ETHUSDT",1772312954596,[[1950.43,39.104],[1950.42,0.215],[1950.41,0.002],[1950.4,0.08],[1950.39,3.612]],[[1950.44,26.543],[1950.45,0.024],[1950.46,0.001],[1950.47,0.057],[1950.48,0.056]]]
["binance-futures","ETHUSDT",1772312990580,[[1950.83,35.348],[1950.82,0.019],[1950.81,0.131],[1950.8,0.045],[1950.79,0.167]],[[1950.84,10.926],[1950.85,0.011],[1950.86,0.024],[1950.87,0.033],[1950.88,0.033]]]
["binance-futures","ETHUSDT",1772313018815,[[1951.25,40.393],[1951.23,0.046],[1951.22,7.728],[1951.21,0.045],[1951.2,0.578]],[[1951.26,20.547],[1951.27,0.024],[1951.28,0.011],[1951.29,0.033],[1951.3,0.034]]]
["binance-futures","ETHUSDT",1772313066856,[[1952.32,1.498],[1952.31,0.029],[1952.3,0.138],[1952.29,0.033],[1952.28,2.167]],[[1952.33,101.14],[1952.34,0.013],[1952.35,22.582],[1952.36,9.58],[1952.37,7.283]]]
["binance-futures","ETHUSDT",1772313126796,[[1951.33,38.87],[1951.32,0.053],[1951.31,0.012],[1951.3,0.721],[1951.29,0.044]],[[1951.34,6.431],[1951.35,0.154],[1951.36,0.06],[1951.37,0.034],[1951.38,0.11]]]
["binance-futures","ETHUSDT",1772313142308,[[1950.92,39.777],[1950.91,0.042],[1950.9,0.12],[1950.89,0.021],[1950.88,1.937]],[[1950.93,26.478],[1950.94,1.051],[1950.95,0.001],[1950.96,0.045],[1950.97,0.033]]]
["binance-futures","ETHUSDT",1772313195236,[[1955.11,20.296],[1955.1,0.018],[1955.09,0.013],[1955.08,0.001],[1955.07,0.045]],[[1955.12,45.777],[1955.15,0.022],[1955.16,0.073],[1955.17,0.022],[1955.18,0.034]]]
["binance-futures","ETHUSDT",1772313256240,[[1955.57,26.331],[1955.56,0.04],[1955.55,0.024],[1955.54,0.288],[1955.53,0.045]],[[1955.58,25.397],[1955.59,0.284],[1955.6,0.043],[1955.61,0.046],[1955.62,0.058]]]
["binance-futures","ETHUSDT",1772313293680,[[1954.32,66.28],[1954.31,13.733],[1954.3,31.339],[1954.29,30.608],[1954.28,0.544]],[[1954.33,8.25],[1954.34,0.014],[1954.35,0.068],[1954.36,0.045],[1954.37,0.033]]]
["binance-futures","ETHUSDT",1772313324017,[[1954.33,79.874],[1954.32,6.437],[1954.31,0.025],[1954.3,0.555],[1954.29,0.596]],[[1954.34,1.976],[1954.35,0.012],[1954.36,0.012],[1954.37,0.001],[1954.38,0.013]]]
["binance-futures","ETHUSDT",1772313360908,[[1954.9,61.145],[1954.89,2.131],[1954.88,0.545],[1954.87,6.583],[1954.86,0.045]],[[1954.91,2.644],[1954.92,0.012],[1954.93,1.653],[1954.94,0.06],[1954.95,0.056]]]
["binance-futures","ETHUSDT",1772313407102,[[1954.04,27.426],[1954.03,3.74],[1954.02,0.002],[1954.01,1.058],[1954.0,0.022]],[[1954.05,39.689],[1954.06,0.024],[1954.07,0.013],[1954.08,0.289],[1954.09,0.034]]]
["binance-futures","ETHUSDT",1772313471200,[[1952.14,201.493],[1952.13,20.94],[1952.12,4.376],[1952.11,3.982],[1952.1,1.159]],[[1952.15,15.334],[1952.16,0.001],[1952.17,0.034],[1952.26,0.034],[1952.33,0.105]]]
["binance-futures","ETHUSDT",1772313482831,[],[[1952.88,107.524],[1952.89,0.002],[1952.9,0.012],[1952.91,0.012],[1952.92,0.013]]]
["binance-futures","ETHUSDT",1772313541352,[[1952.22,12.342],[1952.21,0.205],[1952.2,0.969],[1952.19,0.342],[1952.18,0.022]],[[1952.23,74.588],[1952.24,0.016],[1952.25,0.024],[1952.26,0.022],[1952.27,0.056]]]
["binance-futures","ETHUSDT",1772313564463,[[1948.12,20.327],[1948.11,4.805],[1948.09,0.033],[1948.08,0.056],[1948.07,5.101]],[[1948.13,44.054],[1948.14,0.012],[1948.15,6.43],[1948.16,0.022],[1948.17,6.422]]]
["binance-futures","ETHUSDT",1772313600500,[[1946.81,47.121],[1946.8,0.03],[1946.79,0.023],[1946.78,0.034],[1946.77,0.022]],[[1946.82,20.375],[1946.83,0.001],[1946.84,1.605],[1946.85,0.035],[1946.86,0.041]]]
["binance-futures","ETHUSDT",1772313670909,[[1949.19,104.138],[1949.18,0.065],[1949.17,0.045],[1949.11,0.058],[1949.1,0.56]],[[1949.2,168.684],[1949.21,0.366],[1949.22,7.081],[1949.23,1.048],[1949.24,0.291]]]
["binance-futures","ETHUSDT",1772313684964,[[1948.79,39.056],[1948.78,0.03],[1948.77,0.035],[1948.76,0.033],[1948.75,0.084]],[[1948.8,21.338],[1948.81,0.027],[1948.82,6.684],[1948.83,0.022],[1948.84,1.573]]]
["binance-futures","ETHUSDT",1772313760298,[[1949.74,76.589],[1949.73,0.03],[1949.72,0.536],[1949.71,0.045],[1949.7,0.106]],[[1949.75,1.611],[1949.76,0.012],[1949.77,0.013],[1949.78,0.033],[1949.79,0.045]]]
["binance-futures","ETHUSDT",1772313766718,[[1949.97,40.122],[1949.96,0.03],[1949.95,0.012],[1949.94,0.056],[1949.93,0.022]],[[1949.98,23.57],[1949.99,4.434],[1950.0,11.661],[1950.02,0.302],[1950.03,0.055]]]
["binance-futures","ETHUSDT",1772313831539,[[1951.83,81.626],[1951.82,3.282],[1951.81,2.015],[1951.8,0.044],[1951.79,2.886]],[[1951.84,38.116],[1951.85,14.182],[1951.86,0.034],[1951.88,0.344],[1951.89,0.189]]]
["binance-futures","ETHUSDT",1772313889461,[[1951.34,25.016],[1951.33,0.032],[1951.32,0.012],[1951.31,0.046],[1951.3,0.067]],[[1951.35,83.68],[1951.36,0.262],[1951.37,0.035],[1951.38,0.045],[1951.39,2.949]]]
["binance-futures","ETHUSDT",1772313903721,[[1952.37,27.698],[1952.36,0.03],[1952.35,0.001],[1952.34,0.035],[1952.33,0.034]],[[1952.38,61.605],[1952.39,1.075],[1952.4,0.831],[1952.41,0.035],[1952.42,6.437]]]
["binance-futures","ETHUSDT",1772313975576,[[1951.22,19.909],[1951.21,0.041],[1951.2,2.983],[1951.19,0.045],[1951.18,0.044]],[[1951.23,48.957],[1951.24,0.013],[1951.25,0.025],[1951.26,0.032],[1951.27,0.046]]]
["binance-futures","ETHUSDT",1772314027246,[[1950.5,3.674],[1950.49,0.041],[1950.48,0.046],[1950.47,0.013],[1950.46,0.035]],[[1950.51,59.083],[1950.52,1.049],[1950.53,0.025],[1950.54,2.112],[1950.55,6.754]]]
["binance-futures","ETHUSDT",1772314068472,[[1949.96,28.701],[1949.95,0.173],[1949.94,0.055],[1949.93,0.089],[1949.92,0.034]],[[1949.97,24.194],[1949.98,13.036],[1949.99,0.553],[1950.0,1.622],[1950.01,0.045]]]
["binance-futures","ETHUSDT",1772314107083,[[1949.38,34.324],[1949.37,0.03],[1949.36,0.035],[1949.35,0.022],[1949.34,0.067]],[[1949.39,89.705],[1949.4,1.038],[1949.41,0.056],[1949.42,0.057],[1949.43,0.598]]]
["binance-futures","ETHUSDT",1772314158108,[[1949.28,85.439],[1949.27,12.958],[1949.26,0.002],[1949.25,0.022],[1949.24,38.259]],[[1949.29,0.457],[1949.3,1.548],[1949.31,0.045],[1949.34,0.353],[1949.35,0.058]]]
["binance-futures","ETHUSDT",1772314228388,[[1949.14,136.203],[1949.13,0.043],[1949.12,0.012],[1949.11,0.045],[1949.1,0.033]],[[1949.15,6.411],[1949.16,0.201],[1949.17,0.018],[1949.18,0.032],[1949.19,0.039]]]
["binance-futures","ETHUSDT",1772314242072,[[1949.03,5.838],[1949.02,0.02],[1949.01,0.047],[1949.0,22.704],[1948.93,0.045]],[[1949.04,185.512],[1949.05,0.526],[1949.06,6.827],[1949.07,10.137],[1949.08,0.06]]]
["binance-futures","ETHUSDT",1772314296484,[[1949.04,35.054],[1949.03,0.757],[1949.02,0.024],[1949.01,0.046],[1949.0,0.086]],[[1949.05,38.228],[1949.06,0.025],[1949.08,0.034],[1949.09,6.725],[1949.1,1.366]]]
["binance-futures","ETHUSDT",1772314357885,[[1946.89,28.423],[1946.88,0.047],[1946.87,0.015],[1946.86,0.083],[1946.85,0.047]],[[1946.9,33.343],[1946.91,0.001],[1946.92,0.537],[1946.93,0.034],[1946.94,3.384]]]
["binance-futures","ETHUSDT",1772314401648,[[1947.35,126.093],[1947.34,0.74],[1947.33,0.036],[1947.32,0.074],[1947.31,0.057]],[[1947.36,34.255],[1947.37,0.023],[1947.38,0.792],[1947.39,0.597],[1947.4,0.57]]]
["binance-futures","ETHUSDT",1772314429853,[[1948.36,120.61],[1948.35,0.706],[1948.34,0.014],[1948.33,0.028],[1948.32,0.097]],[[1948.37,0.07],[1948.38,0.012],[1948.39,0.002],[1948.4,0.013],[1948.47,0.001]]]
["binance-futures","ETHUSDT",1772314465520,[[1948.61,2.114],[1948.6,0.076],[1948.59,0.022],[1948.58,27.872],[1948.52,0.109]],[[1948.62,59.756],[1948.63,0.515],[1948.64,0.013],[1948.65,0.023],[1948.66,0.044]]]
["binance-futures","ETHUSDT",1772314507696,[[1948.25,22.225],[1948.24,0.042],[1948.23,0.023],[1948.22,0.135],[1948.21,0.033]],[[1948.26,33.822],[1948.27,0.353],[1948.28,0.002],[1948.29,0.022],[1948.3,4.036]]]
["binance-futures","ETHUSDT",1772314562169,[[1950.88,78.295],[1950.87,0.91],[1950.86,0.012],[1950.85,0.047],[1950.84,0.056]],[[1950.89,1.638],[1950.9,0.472],[1950.91,0.03],[1950.92,0.034],[1950.93,0.034]]]
["binance-futures","ETHUSDT",1772314582962,[[1952.48,24.819],[1952.47,0.031],[1952.46,0.035],[1952.45,0.022],[1952.44,0.034]],[[1952.49,33.746],[1952.5,0.279],[1952.51,0.013],[1952.52,1.886],[1952.53,4.722]]]
["binance-futures","ETHUSDT",1772314635437,[[1951.89,52.296],[1951.88,0.543],[1951.87,15.046],[1951.86,0.056],[1951.85,19.148]],[[1951.9,9.524],[1951.91,0.023],[1951.92,0.024],[1951.93,0.024],[1951.94,1.952]]]
["binance-futures","ETHUSDT",1772314684464,[[1959.43,45.51],[1959.42,0.019],[1959.41,0.033],[1959.4,0.082],[1959.39,0.045]],[[1959.44,27.496],[1959.45,0.001],[1959.46,0.025],[1959.47,1.597],[1959.48,0.033]]]
["binance-futures","ETHUSDT",1772314702512,[],[[1963.09,29.692],[1963.1,14.971],[1963.11,4.842],[1963.12,14.971],[1963.13,131.677]]]
["binance-futures","ETHUSDT",1772314739500,[[1958.79,6.348],[1958.78,0.018],[1958.77,1.512],[1958.76,0.864],[1958.75,0.511]],[[1958.8,62.47],[1958.81,0.046],[1958.82,0.563],[1958.83,0.36],[1958.84,2.103]]]
["binance-futures","ETHUSDT",1772314762198,[],[[1955.17,81.632],[1955.18,58.078],[1955.19,108.689],[1955.2,0.013],[1955.21,0.012]]]
["binance-futures","ETHUSDT",1772314796285,[[1955.61,3.009],[1955.6,0.028],[1955.59,0.012],[1955.57,0.044],[1955.56,0.021]],[[1955.62,81.363],[1955.63,0.01],[1955.64,0.044],[1955.66,0.043],[1955.68,11.255]]]
["binance-futures","ETHUSDT",1772314871416,[[1956.65,34.98],[1956.64,0.05],[1956.63,0.024],[1956.62,3.459],[1956.61,0.045]],[[1956.66,26.612],[1956.67,0.022],[1956.68,0.357],[1956.69,0.106],[1956.7,0.096]]]
["binance-futures","ETHUSDT",1772314897552,[[1957.1,52.151],[1957.09,0.031],[1957.08,0.825],[1957.07,0.036],[1957.06,2.436]],[[1957.11,1.356],[1957.13,0.013],[1957.14,0.032],[1957.15,0.021],[1957.16,0.013]]]
["binance-futures","ETHUSDT",1772314945224,[[1958.4,28.495],[1958.39,0.041],[1958.37,6.86],[1958.36,0.022]],[[1958.41,55.208],[1958.42,1.512],[1958.43,0.014],[1958.44,1.918],[1958.45,0.046]]]
["binance-futures","ETHUSDT",1772314962160,[[1958.11,25.439],[1958.1,0.029],[1958.09,0.013],[1958.08,0.011],[1958.07,0.217]],[[1958.12,13.878],[1958.13,5.172],[1958.14,20.027],[1958.15,0.046],[1958.16,0.605]]]
["binance-futures","ETHUSDT",1772315025024,[[1958.62,59.131],[1958.61,0.041],[1958.6,0.013],[1958.59,0.022],[1958.58,0.044]],[[1958.63,7.807],[1958.64,0.575],[1958.65,0.013],[1958.66,0.844],[1958.68,0.035]]]
["binance-futures","ETHUSDT",1772315075196,[[1957.99,5.792],[1957.98,0.286],[1957.97,0.001],[1957.96,2.196],[1957.95,3.463]],[[1958.0,42.99],[1958.01,0.317],[1958.02,0.095],[1958.03,1.078],[1958.04,0.057]]]
["binance-futures","ETHUSDT",1772315107312,[[1959.6,38.172],[1959.59,0.042],[1959.58,0.001],[1959.57,0.046],[1959.56,0.216]],[[1959.61,70.972],[1959.62,0.013],[1959.63,0.002],[1959.64,0.046],[1959.65,0.037]]]
["binance-futures","ETHUSDT",1772315141304,[[1961.1,27.983],[1961.08,0.06],[1961.06,0.057],[1961.05,0.911],[1961.04,0.581]],[[1961.11,18.465],[1961.12,0.001],[1961.13,0.024],[1961.14,0.022],[1961.15,0.034]]]
["binance-futures","ETHUSDT",1772315173169,[[1961.99,145.571],[1961.98,0.717],[1961.97,3.778],[1961.96,0.045],[1961.95,0.067]],[[1962.0,16.903],[1962.01,0.013],[1962.02,0.013],[1962.03,0.023],[1962.04,0.898]]]
["binance-futures","ETHUSDT",1772315247088,[[1960.57,157.989],[1960.56,1.4],[1960.55,0.013],[1960.54,0.022],[1960.53,0.034]],[[1960.58,1.298],[1960.59,0.034],[1960.6,1.775],[1960.62,0.012],[1960.63,0.001]]]
["binance-futures","ETHUSDT",1772315290948,[[1961.23,11.46],[1961.22,0.018],[1961.2,0.034],[1961.19,3.102],[1961.16,0.212]],[[1961.24,58.133],[1961.25,0.239],[1961.26,0.001],[1961.27,0.965],[1961.28,0.446]]]
["binance-futures","ETHUSDT",1772315312418,[[1960.73,77.07],[1960.72,0.313],[1960.71,0.059],[1960.7,0.326],[1960.69,0.045]],[[1960.74,8.06],[1960.75,0.001],[1960.76,1.587],[1960.77,0.022],[1960.78,0.034]]]
["binance-futures","ETHUSDT",1772315370018,[[1958.32,7.487],[1958.31,0.04],[1958.3,0.048],[1958.29,0.055],[1958.28,1.308]],[[1958.33,33.286],[1958.34,0.001],[1958.35,0.012],[1958.36,0.022],[1958.37,0.034]]]
["binance-futures","ETHUSDT",1772315386121,[[1958.1,73.944],[1958.09,1.04],[1958.08,0.534],[1958.07,0.001],[1958.06,0.834]],[[1958.11,9.163],[1958.12,0.001],[1958.13,1.807],[1958.14,0.002],[1958.15,1.72]]]
["binance-futures","ETHUSDT",1772315436284,[[1957.91,0.653],[1957.88,0.022],[1957.87,0.034],[1957.86,1.143],[1957.85,0.024]],[[1957.92,126.708],[1957.93,0.013],[1957.94,0.267],[1957.95,0.033],[1957.96,5.568]]]
["binance-futures","ETHUSDT",1772315509744,[[1954.21,28.356],[1954.2,0.273],[1954.19,0.273],[1954.18,0.533],[1954.17,0.63]],[[1954.22,36.358],[1954.23,0.002],[1954.24,0.022],[1954.25,0.237],[1954.26,0.067]]]
["binance-futures","ETHUSDT",1772315546184,[[1954.16,18.706],[1954.15,0.289],[1954.14,0.256],[1954.13,0.045],[1954.12,0.544]],[[1954.17,54.288],[1954.18,0.024],[1954.19,0.978],[1954.2,0.084],[1954.21,0.056]]]
["binance-futures","ETHUSDT",1772315582959,[[1952.26,94.819],[1952.25,0.029],[1952.24,0.2],[1952.23,0.023],[1952.22,0.045]],[[1952.27,30.515],[1952.28,0.025],[1952.3,0.057],[1952.31,0.033],[1952.32,1.08]]]
["binance-futures","ETHUSDT",1772315609568,[[1953.92,24.516],[1953.91,0.017],[1953.9,3.556],[1953.89,0.034],[1953.88,0.022]],[[1953.93,36.065],[1953.94,0.065],[1953.95,0.472],[1953.96,0.035],[1953.97,0.023]]]
["binance-futures","ETHUSDT",1772315657496,[[1955.21,123.228],[1955.2,0.278],[1955.19,0.001],[1955.18,1.057],[1955.17,0.034]],[[1955.22,8.605],[1955.23,0.221],[1955.24,0.707],[1955.3,0.048],[1955.32,0.111]]]
["binance-futures","ETHUSDT",1772315732118,[[1955.22,0.314],[1955.21,0.796]],[[1955.23,172.089],[1955.24,85.029],[1955.25,16.809],[1955.26,31.342],[1955.27,0.001]]]
["binance-futures","ETHUSDT",1772315747188,[[1954.54,24.526],[1954.53,3.966],[1954.52,2.217],[1954.51,1.652],[1954.5,0.393]],[[1954.55,60.422],[1954.56,0.013],[1954.57,0.024],[1954.58,3.14],[1954.59,0.034]]]
["binance-futures","ETHUSDT",1772315804928,[[1956.25,110.173],[1956.24,0.854],[1956.23,2.639],[1956.2,0.069],[1956.19,0.033]],[[1956.26,29.406],[1956.27,0.002],[1956.28,0.29],[1956.29,0.022],[1956.3,0.607]]]
["binance-futures","ETHUSDT",1772315828234,[[1957.55,26.644],[1957.54,0.081],[1957.53,2.007],[1957.51,0.045],[1957.5,0.056]],[[1957.56,51.012],[1957.57,0.001],[1957.58,0.024],[1957.59,0.012],[1957.6,0.034]]]
["binance-futures","ETHUSDT",1772315870948,[[1959.48,22.328],[1959.47,0.097],[1959.46,0.014],[1959.45,0.047],[1959.44,0.023]],[[1959.49,120.627],[1959.5,0.001],[1959.52,38.841],[1959.53,4.706],[1959.54,0.046]]]
["binance-futures","ETHUSDT",1772315952792,[[1956.74,120.148],[1956.73,143.776],[1956.72,12.524],[1956.71,0.035],[1956.7,0.034]],[[1956.75,17.8],[1956.76,0.014],[1956.77,0.043],[1956.78,1.841],[1956.8,0.813]]]
["binance-futures","ETHUSDT",1772315988420,[[1956.22,75.039],[1956.21,3.053],[1956.2,0.268],[1956.19,0.035],[1956.18,1.106]],[[1956.23,0.692],[1956.24,1.547],[1956.25,0.014],[1956.26,0.063],[1956.27,0.023]]]
["binance-futures","ETHUSDT",1772316031976,[[1958.47,0.218],[1958.45,0.059],[1958.44,0.002],[1958.43,0.045],[1958.42,0.004]],[[1958.48,80.032],[1958.49,6.956],[1958.5,7.68],[1958.51,19.046],[1958.52,13.44]]]
["binance-futures","ETHUSDT",1772316050624,[[1957.9,30.396],[1957.88,0.046],[1957.87,0.047],[1957.86,0.878],[1957.85,0.134]],[[1957.91,14.668],[1957.92,0.025],[1957.93,0.024],[1957.94,0.125],[1957.95,0.043]]]
["binance-futures","ETHUSDT",1772316101028,[[1957.09,3.654],[1957.08,0.075],[1957.07,2.734],[1957.06,0.057],[1957.05,0.046]],[[1957.1,85.62],[1957.11,0.576],[1957.12,0.266],[1957.13,6.564],[1957.14,0.056]]]
["binance-futures","ETHUSDT",1772316154820,[[1956.99,20.163],[1956.98,0.028],[1956.97,0.013],[1956.96,1.077],[1956.95,0.034]],[[1957.0,18.578],[1957.01,0.013],[1957.02,0.563],[1957.03,0.034],[1957.04,0.039]]]
["binance-futures","ETHUSDT",1772316178448,[[1957.11,3.335],[1957.1,0.424],[1957.09,0.046],[1957.08,0.224],[1957.07,0.045]],[[1957.12,35.792],[1957.13,1.501],[1957.14,0.023],[1957.15,6.703],[1957.16,5.645]]]
["binance-futures","ETHUSDT",1772316228152,[[1963.31,15.368],[1963.3,0.05],[1963.29,0.035],[1963.28,0.564],[1963.27,4.417]],[[1963.32,14.155],[1963.33,0.001],[1963.34,0.254],[1963.35,0.595],[1963.36,0.022]]]
["binance-futures","ETHUSDT",1772316266577,[[1960.77,106.701],[1960.76,4.352],[1960.75,15.932],[1960.74,0.26],[1960.73,0.046]],[[1960.78,2.689],[1960.79,0.003],[1960.8,0.298],[1960.85,0.013],[1960.86,0.013]]]
["binance-futures","ETHUSDT",1772316299350,[[1961.85,18.902],[1961.84,0.041],[1961.83,0.028],[1961.81,0.046],[1961.8,0.566]],[[1961.86,70.484],[1961.87,0.013],[1961.88,0.011],[1961.89,0.034],[1961.9,0.022]]]
["binance-futures","ETHUSDT",1772316330748,[[1962.3,19.167],[1962.28,0.103],[1962.27,0.044],[1962.26,0.068],[1962.25,0.763]],[[1962.31,68.96],[1962.32,1.502],[1962.33,0.035],[1962.34,0.012],[1962.35,0.055]]]
["binance-futures","ETHUSDT",1772316371209,[[1961.82,16.496],[1961.81,0.427],[1961.8,0.484],[1961.79,0.023],[1961.78,0.034]],[[1961.83,28.962],[1961.84,0.011],[1961.85,0.627],[1961.86,0.624],[1961.88,0.287]]]
["binance-futures","ETHUSDT",1772316435448,[[1960.73,69.179],[1960.72,0.028],[1960.71,0.012],[1960.7,0.035],[1960.69,0.033]],[[1960.74,15.58],[1960.75,0.014],[1960.76,0.025],[1960.77,0.025],[1960.78,0.132]]]
["binance-futures","ETHUSDT",1772316450958,[[1960.89,155.613],[1960.88,0.029],[1960.87,2.549],[1960.86,0.033],[1960.85,0.034]],[[1960.9,17.005],[1960.91,0.072],[1960.92,0.036],[1960.93,0.043],[1960.94,0.023]]]
["binance-futures","ETHUSDT",1772316513352,[[1960.0,198.603],[1959.99,0.032],[1959.98,0.046],[1959.97,3.028],[1959.96,1.68]],[[1960.01,24.258],[1960.02,0.024],[1960.03,0.022],[1960.04,0.106],[1960.05,0.519]]]
["binance-futures","ETHUSDT",1772316578480,[[1961.06,11.376],[1961.05,0.051],[1961.04,0.024],[1961.03,0.023],[1961.02,0.045]],[[1961.07,23.976],[1961.08,0.522],[1961.09,0.282],[1961.1,0.611],[1961.11,4.574]]]
["binance-futures","ETHUSDT",1772316625372,[[1961.5,39.164],[1961.49,0.121],[1961.48,0.002],[1961.47,0.001],[1961.46,0.035]],[[1961.51,17.126],[1961.52,0.723],[1961.53,1.666],[1961.54,0.29],[1961.55,0.023]]]
["binance-futures","ETHUSDT",1772316660880,[[1961.11,31.335],[1961.1,0.074],[1961.09,0.024],[1961.08,0.096],[1961.07,0.035]],[[1961.12,5.465],[1961.13,0.001],[1961.14,0.013],[1961.15,0.559],[1961.16,0.282]]]
["binance-futures","ETHUSDT",1772316701429,[[1961.26,13.845],[1961.25,0.03],[1961.24,0.116],[1961.23,0.024],[1961.22,0.072]],[[1961.27,23.825],[1961.28,0.036],[1961.29,0.012],[1961.3,0.125],[1961.31,2.688]]]
["binance-futures","ETHUSDT",1772316742956,[[1962.57,93.394],[1962.56,0.526],[1962.55,0.013],[1962.54,0.024],[1962.53,0.001]],[[1962.58,1.626],[1962.61,0.001],[1962.63,0.691],[1962.64,0.002],[1962.66,0.013]]]
["binance-futures","ETHUSDT",1772316767328,[[1963.01,44.728],[1963.0,0.017],[1962.99,0.023],[1962.98,0.013],[1962.97,0.001]],[[1963.02,13.873],[1963.03,0.012],[1963.04,0.013],[1963.05,0.025],[1963.06,0.012]]]
["binance-futures","ETHUSDT",1772316814428,[[1961.01,29.707],[1961.0,0.453],[1960.99,0.001],[1960.98,0.548],[1960.97,0.013]],[[1961.02,59.319],[1961.03,0.012],[1961.04,0.013],[1961.05,0.023],[1961.06,0.013]]]
["binance-futures","ETHUSDT",1772316879316,[[1961.62,79.74],[1961.61,0.04],[1961.6,0.255],[1961.59,0.023],[1961.58,0.584]],[[1961.63,1.622],[1961.64,0.023],[1961.65,0.013],[1961.66,0.001],[1961.67,0.013]]]
["binance-futures","ETHUSDT",1772316904312,[[1961.04,62.421],[1961.03,1.565],[1961.02,0.024],[1961.01,0.056],[1961.0,0.454]],[[1961.05,0.106],[1961.06,0.775],[1961.07,0.573],[1961.08,0.012],[1961.09,6.886]]]
["binance-futures","ETHUSDT",1772316949636,[[1962.54,135.763],[1962.53,0.1],[1962.52,0.013],[1962.51,0.001],[1962.5,0.013]],[[1962.55,1.502],[1962.57,0.012],[1962.58,0.002],[1962.59,0.024],[1962.6,1.286]]]
["binance-futures","ETHUSDT",1772317024359,[[1963.17,64.222],[1963.16,0.098],[1963.15,0.013],[1963.14,1.226],[1963.13,2.373]],[[1963.18,1.263],[1963.19,0.001],[1963.2,0.315],[1963.21,0.002],[1963.23,0.014]]]
["binance-futures","ETHUSDT",1772317043000,[[1962.93,94.099],[1962.92,0.017],[1962.91,0.013],[1962.9,0.023],[1962.89,0.013]],[[1962.94,1.85],[1962.95,0.023],[1962.96,0.013],[1963.01,0.035],[1963.02,0.012]]]
["binance-futures","ETHUSDT",1772317078172,[[1962.06,148.877],[1962.05,14.545],[1962.04,13.021],[1962.03,0.014],[1962.02,0.001]],[[1962.07,5.099],[1962.08,1.06],[1962.09,0.034],[1962.1,0.036],[1962.12,0.025]]]
["binance-futures","ETHUSDT",1772317158064,[[1962.14,1.14],[1962.12,0.036],[1962.1,0.025],[1962.09,0.032],[1962.08,0.029]],[[1962.15,29.587],[1962.16,0.51],[1962.17,0.544],[1962.18,0.583],[1962.19,0.035]]]
["binance-futures","ETHUSDT",1772317188032,[[1961.73,46.57],[1961.72,0.017],[1961.71,0.024],[1961.7,0.012],[1961.69,0.013]],[[1961.74,8.363],[1961.76,0.005],[1961.82,1.357],[1961.83,0.013],[1961.84,1.786]]]
["binance-futures","ETHUSDT",1772317237098,[[1963.66,45.71],[1963.65,0.052],[1963.62,0.321],[1963.61,1.317],[1963.6,0.029]],[[1963.67,48.956],[1963.68,0.024],[1963.69,0.001],[1963.7,0.279],[1963.71,0.013]]]
["binance-futures","ETHUSDT",1772317255639,[[1963.95,49.504],[1963.94,0.028],[1963.93,0.035],[1963.92,0.229],[1963.91,0.013]],[[1963.96,34.989],[1963.98,0.969],[1963.99,0.271],[1964.0,120.417],[1964.01,0.575]]]
["binance-futures","ETHUSDT",1772317314980,[[1963.89,104.156],[1963.88,5.581],[1963.87,1.026],[1963.86,0.572],[1963.85,0.024]],[[1963.9,7.047],[1963.91,0.001],[1963.92,0.619],[1964.0,0.035],[1964.01,2.512]]]
["binance-futures","ETHUSDT",1772317357467,[[1966.43,42.079],[1966.42,0.029],[1966.41,0.012],[1966.4,0.422],[1966.39,0.021]],[[1966.44,28.528],[1966.45,1.196],[1966.46,0.014],[1966.48,0.013],[1966.49,0.013]]]
["binance-futures","ETHUSDT",1772317386967,[[1967.13,44.73],[1967.12,0.524],[1967.11,0.326],[1967.1,1.114],[1967.09,0.061]],[[1967.14,33.062],[1967.15,1.501],[1967.16,0.146],[1967.17,0.081],[1967.18,0.012]]]
["binance-futures","ETHUSDT",1772317420751,[[1964.93,55.272],[1964.92,5.171],[1964.91,1.019],[1964.9,0.014],[1964.89,0.001]],[[1964.94,12.656],[1964.95,0.026],[1964.96,0.024],[1964.98,1.317],[1965.0,1.3]]]
["binance-futures","ETHUSDT",1772317463212,[[1965.6,21.422],[1965.59,0.038],[1965.58,0.047],[1965.57,0.673],[1965.56,0.035]],[[1965.61,61.793],[1965.62,0.013],[1965.63,0.001],[1965.64,0.275],[1965.65,0.012]]]
["binance-futures","ETHUSDT",1772317529594,[[1963.39,5.131],[1963.38,0.028],[1963.37,0.013],[1963.36,0.012],[1963.35,0.012]],[[1963.4,33.162],[1963.41,0.562],[1963.42,0.795],[1963.43,1.042],[1963.44,0.545]]]
["binance-futures","ETHUSDT",1772317576536,[[1963.13,115.859],[1963.12,0.029],[1963.11,12.828],[1963.1,0.708],[1963.09,0.261]],[[1963.14,0.157],[1963.15,0.096],[1963.16,0.062],[1963.19,0.116],[1963.2,0.036]]]
["binance-futures","ETHUSDT",1772317599368,[[1963.21,19.417],[1963.2,0.04],[1963.17,0.012],[1963.14,0.013],[1963.13,1.304]],[[1963.22,59.619],[1963.23,0.013],[1963.24,0.263],[1963.25,0.013],[1963.26,0.023]]]
["binance-futures","ETHUSDT",1772317660452,[[1965.13,69.011],[1965.12,0.062],[1965.11,0.023],[1965.1,0.014],[1965.09,0.012]],[[1965.14,2.861],[1965.15,0.03],[1965.16,0.025],[1965.18,0.484],[1965.19,0.002]]]
["binance-futures","ETHUSDT",1772317669546,[[1965.87,93.488],[1965.86,0.779],[1965.85,0.013],[1965.84,0.013],[1965.83,1.382]],[[1965.88,1.771],[1965.93,0.024],[1965.94,0.012],[1965.95,0.041],[1965.96,0.024]]]
["binance-futures","ETHUSDT",1772317738976,[[1963.93,20.598],[1963.92,3.869],[1963.9,0.1],[1963.88,0.88],[1963.86,0.012]],[[1963.94,83.678],[1963.95,1.813],[1963.96,0.001],[1963.97,0.013],[1963.98,1.292]]]
["binance-futures","ETHUSDT",1772317785972,[[1963.64,44.092],[1963.63,0.039],[1963.62,0.024],[1963.61,0.023],[1963.6,0.013]],[[1963.65,26.742],[1963.66,2.022],[1963.67,0.031],[1963.68,0.277],[1963.69,0.084]]]
["binance-futures","ETHUSDT",1772317826156,[[1962.89,59.341],[1962.88,0.029],[1962.87,1.031],[1962.86,0.255],[1962.85,2.096]],[[1962.9,6.897],[1962.91,0.001],[1962.92,0.011],[1962.93,0.013],[1962.94,4.023]]]
["binance-futures","ETHUSDT",1772317859684,[[1963.25,18.109],[1963.24,2.964],[1963.23,0.004],[1963.22,4.25],[1963.21,12.104]],[[1963.26,21.273],[1963.27,0.024],[1963.28,0.002],[1963.29,0.014],[1963.32,0.013]]]
["binance-futures","ETHUSDT",1772317908104,[[1963.99,174.211],[1963.98,0.052],[1963.97,0.012],[1963.96,0.014],[1963.95,1.032]],[[1964.0,0.926],[1964.01,0.011],[1964.03,0.001],[1964.04,0.002],[1964.05,0.025]]]
["binance-futures","ETHUSDT",1772317967984,[[1967.41,9.332],[1967.4,0.252],[1967.38,0.023],[1967.36,0.013],[1967.35,0.04]],[[1967.42,52.358],[1967.43,1.713],[1967.44,4.748],[1967.45,0.002],[1967.46,5.981]]]
["binance-futures","ETHUSDT",1772318017284,[[1967.65,8.753],[1967.64,0.028],[1967.62,0.012],[1967.55,0.042],[1967.52,0.255]],[[1967.66,52.691],[1967.67,4.185],[1967.68,0.817],[1967.69,20.3],[1967.7,1.376]]]
["binance-futures","ETHUSDT",1772318034376,[[1967.79,49.185],[1967.78,2.074],[1967.77,1.921],[1967.76,0.012],[1967.75,0.013]],[[1967.8,6.699],[1967.81,0.012],[1967.82,0.024],[1967.83,0.002],[1967.84,0.024]]]
["binance-futures","ETHUSDT",1772318074512,[[1972.25,54.093],[1972.24,0.594],[1972.23,0.001],[1972.22,0.013],[1972.21,0.001]],[[1972.26,9.353],[1972.27,0.012],[1972.3,0.025],[1972.31,0.013],[1972.34,0.001]]]
["binance-futures","ETHUSDT",1772318095192,[[1970.63,85.342],[1970.62,0.269],[1970.61,0.013],[1970.6,0.508],[1970.59,0.001]],[[1970.64,2.236],[1970.65,0.078],[1970.66,0.002],[1970.68,1.701],[1970.7,0.103]]]
["binance-futures","ETHUSDT",1772318131088,[[1973.21,17.577],[1973.2,0.028],[1973.19,0.013]],[[1973.22,24.447],[1973.23,0.001],[1973.24,39.4],[1973.28,0.025],[1973.29,0.014]]]
["binance-futures","ETHUSDT",1772318195208,[[1978.4,0.012],[1978.39,0.024],[1978.36,0.001]],[[1978.41,77.105],[1978.42,38.655],[1978.43,1.594],[1978.44,0.002],[1978.45,0.002]]]
["binance-futures","ETHUSDT",1772318220682,[[1983.99,15.905],[1983.94,0.012],[1983.93,7.323],[1983.92,6.408],[1983.9,0.012]],[[1984.0,76.983],[1984.01,0.626],[1984.02,37.305],[1984.04,20.188],[1984.07,0.047]]]
["binance-futures","ETHUSDT",1772318258364,[[1975.63,15.225],[1975.62,0.21],[1975.61,0.001],[1975.6,0.093],[1975.59,0.297]],[[1975.64,18.04],[1975.65,1.045],[1975.66,0.011],[1975.67,0.023],[1975.68,0.011]]]
["binance-futures","ETHUSDT",1772318275024,[[1976.61,5.068],[1976.6,0.027],[1976.59,0.241],[1976.53,20.017],[1976.51,1.012]],[[1976.62,42.811],[1976.63,0.012],[1976.65,7.354],[1976.66,0.148],[1976.67,0.033]]]
["binance-futures","ETHUSDT",1772318322350,[[1975.5,35.514],[1975.49,1.601],[1975.48,0.001],[1975.47,0.012],[1975.45,0.013]],[[1975.51,25.444],[1975.52,0.264],[1975.53,0.04],[1975.54,0.779],[1975.55,1.502]]]
["binance-futures","ETHUSDT",1772318366880,[[1978.16,12.731],[1978.15,1.045],[1978.14,0.013],[1978.13,0.022],[1978.12,3.468]],[[1978.17,56.419],[1978.18,0.013],[1978.2,0.034],[1978.22,0.013],[1978.23,0.27]]]
["binance-futures","ETHUSDT",1772318384130,[[1976.98,0.019],[1976.97,0.023],[1976.96,0.757],[1976.95,0.026],[1976.94,0.604]],[[1976.99,6.788],[1977.0,34.575],[1977.01,25.806],[1977.02,0.023],[1977.03,0.896]]]
["binance-futures","ETHUSDT",1772318423192,[[1972.12,254.499],[1972.11,0.039],[1972.1,0.146],[1972.09,0.039],[1972.07,0.096]],[[1972.13,52.023],[1972.15,3.464],[1972.16,4.487],[1972.17,0.948],[1972.18,0.001]]]
["binance-futures","ETHUSDT",1772318449736,[[1971.38,4.997],[1971.37,0.014],[1971.36,0.023],[1971.34,0.012],[1971.33,0.032]],[[1971.39,32.335],[1971.4,0.012],[1971.41,0.022],[1971.42,1.512],[1971.44,0.027]]]
["binance-futures","ETHUSDT",1772318515969,[[1970.68,19.819],[1970.67,0.573],[1970.66,0.012],[1970.65,0.001],[1970.64,0.012]],[[1970.69,26.919],[1970.7,1.079],[1970.71,0.101],[1970.72,0.042],[1970.73,7.619]]]
["binance-futures","ETHUSDT",1772318553976,[[1972.27,55.886],[1972.26,0.026],[1972.25,1.038],[1972.24,0.001],[1972.22,6.656]],[[1972.28,1.596],[1972.29,0.012],[1972.32,0.001],[1972.34,0.509],[1972.38,0.013]]]
["binance-futures","ETHUSDT",1772318578052,[[1972.43,5.729],[1972.42,0.667],[1972.4,0.088],[1972.39,0.002],[1972.38,1.027]],[[1972.44,23.758],[1972.46,0.012],[1972.47,0.001],[1972.48,0.023],[1972.49,0.001]]]
["binance-futures","ETHUSDT",1772318627300,[[1972.81,4.817],[1972.8,0.026],[1972.79,0.001],[1972.78,0.05],[1972.77,0.022]],[[1972.82,11.738],[1972.83,0.012],[1972.84,0.001],[1972.85,0.035],[1972.86,0.966]]]
["binance-futures","ETHUSDT",1772318640762,[[1972.69,66.981],[1972.68,0.027],[1972.67,1.12],[1972.66,0.082],[1972.65,6.384]],[[1972.7,1.453],[1972.71,1.017],[1972.72,0.519],[1972.73,0.023],[1972.74,0.034]]]
["binance-futures","ETHUSDT",1772318692078,[[1971.81,32.218],[1971.8,1.318],[1971.78,2.452],[1971.76,0.022],[1971.73,4.888]],[[1971.82,1.022],[1971.84,0.013],[1971.85,0.001],[1971.86,0.001],[1971.87,0.013]]]
["binance-futures","ETHUSDT",1772318762344,[[1971.0,83.153],[1970.99,10.134],[1970.98,0.626],[1970.97,0.035],[1970.96,0.067]],[[1971.01,2.188],[1971.02,0.023],[1971.03,0.044],[1971.04,0.002],[1971.06,0.011]]]
["binance-futures","ETHUSDT",1772318800390,[[1973.86,35.707],[1973.85,0.277],[1973.84,0.013],[1973.83,0.132],[1973.82,0.045]],[[1973.87,21.236],[1973.88,0.012],[1973.89,0.013],[1973.9,0.036],[1973.91,0.025]]]
["binance-futures","ETHUSDT",1772318833377,[[1974.14,18.551],[1974.13,0.553],[1974.12,0.012],[1974.11,0.024],[1974.1,0.034]],[[1974.15,0.256],[1974.16,0.134],[1974.17,0.019],[1974.18,0.247],[1974.19,0.061]]]
["binance-futures","ETHUSDT",1772318859332,[[1976.78,44.723],[1976.77,0.028],[1976.76,0.013],[1976.75,0.035],[1976.74,0.022]],[[1976.79,11.556],[1976.8,0.024],[1976.81,0.014],[1976.82,1.847],[1976.83,0.022]]]
["binance-futures","ETHUSDT",1772318894600,[[1976.9,99.67],[1976.89,0.041],[1976.88,2.607],[1976.87,1.635],[1976.86,0.801]],[[1976.91,56.794],[1976.92,0.013],[1976.94,0.045],[1976.95,0.022],[1977.0,5.62]]]
["binance-futures","ETHUSDT",1772318917746,[[1976.35,12.594],[1976.34,0.137],[1976.33,22.502],[1976.32,0.013],[1976.31,0.066]],[[1976.36,4.729],[1976.37,84.502],[1976.38,1.358],[1976.39,0.137],[1976.4,0.1]]]
["binance-futures","ETHUSDT",1772318970872,[[1974.45,11.978],[1974.44,3.743],[1974.43,0.547],[1974.42,0.045],[1974.41,0.034]],[[1974.46,25.652],[1974.47,0.206],[1974.48,0.224],[1974.49,0.673],[1974.5,2.601]]]
["binance-futures","ETHUSDT",1772319029376,[[1972.65,31.653],[1972.56,0.065],[1972.48,16.934],[1972.47,22.374],[1972.46,1.073]],[[1972.66,6.683],[1972.68,0.013],[1972.69,0.022],[1972.7,0.022],[1972.73,0.013]]]
["binance-futures","ETHUSDT",1772319049404,[[1970.28,13.887],[1970.27,0.173],[1970.26,2.815],[1970.25,1.184],[1970.24,0.034]],[[1970.29,14.905],[1970.3,0.373],[1970.31,0.013],[1970.32,0.023],[1970.33,0.023]]]
["binance-futures","ETHUSDT",1772319089976,[[1968.84,12.404],[1968.83,0.015],[1968.82,0.013],[1968.81,0.001],[1968.8,0.022]],[[1968.85,6.03],[1968.86,0.085],[1968.87,0.013],[1968.88,0.001],[1968.89,0.034]]]
["binance-futures","ETHUSDT",1772319158703,[[1965.64,1.581],[1965.63,0.049],[1965.62,0.016],[1965.61,0.001],[1965.6,1.662]],[[1965.65,43.653],[1965.66,0.034],[1965.67,0.025],[1965.68,0.023],[1965.69,0.046]]]
["binance-futures","ETHUSDT",1772319191352,[[1966.61,5.367],[1966.6,0.037],[1966.59,0.024],[1966.58,0.033],[1966.57,0.034]],[[1966.62,32.578],[1966.63,0.068],[1966.64,0.509],[1966.65,0.068],[1966.66,5.185]]]
["binance-futures","ETHUSDT",1772319224928,[[1965.99,4.642],[1965.98,0.027],[1965.97,0.001],[1965.96,1.621],[1965.95,0.035]],[[1966.0,294.659],[1966.01,5.197],[1966.02,32.795],[1966.03,0.045],[1966.04,0.045]]]
["binance-futures","ETHUSDT",1772319253555,[[1966.38,16.458],[1966.37,1.047],[1966.35,1.811],[1966.34,0.045],[1966.33,18.518]],[[1966.39,25.774],[1966.4,0.001],[1966.41,0.046],[1966.42,0.022],[1966.43,0.034]]]
["binance-futures","ETHUSDT",1772319299778,[[1968.18,6.365],[1968.17,0.015],[1968.16,0.295],[1968.15,0.022],[1968.14,0.045]],[[1968.19,14.641],[1968.2,0.023],[1968.21,0.024],[1968.22,0.022],[1968.23,3.056]]]
["binance-futures","ETHUSDT",1772319357645,[[1964.48,22.218],[1964.47,0.227],[1964.46,0.072],[1964.45,2.055],[1964.44,4.952]],[[1964.49,7.426],[1964.5,0.024],[1964.51,0.001],[1964.52,0.046],[1964.53,0.022]]]
["binance-futures","ETHUSDT",1772319372494,[[1965.29,56.826],[1965.28,0.659],[1965.27,2.475],[1965.26,0.035],[1965.25,0.022]],[[1965.3,5.375],[1965.31,1.522],[1965.33,0.013],[1965.34,0.015],[1965.36,0.046]]]
["binance-futures","ETHUSDT",1772319427646,[[1967.99,25.404],[1967.98,0.689],[1967.97,0.013],[1967.96,0.044],[1967.95,0.045]],[[1968.0,154.04],[1968.01,4.372],[1968.02,0.045],[1968.03,0.305],[1968.04,0.106]]]
["binance-futures","ETHUSDT",1772319474009,[[1967.35,13.735],[1967.34,0.028],[1967.33,0.023],[1967.32,0.013],[1967.31,0.044]],[[1967.36,36.688],[1967.37,0.002],[1967.38,0.138],[1967.39,0.021],[1967.4,0.102]]]
["binance-futures","ETHUSDT",1772319506275,[[1968.27,112.908],[1968.26,8.491],[1968.25,12.512],[1968.24,12.547],[1968.23,0.063]],[[1968.28,1.491],[1968.29,0.03],[1968.32,0.063],[1968.33,0.029],[1968.34,0.042]]]
["binance-futures","ETHUSDT",1772319541412,[[1967.2,20.697],[1967.19,1.591],[1967.18,0.013],[1967.17,0.022],[1967.16,0.045]],[[1967.21,34.842],[1967.22,0.034],[1967.23,0.012],[1967.24,0.022],[1967.25,0.045]]]
["binance-futures","ETHUSDT",1772319582419,[[1964.06,1.028],[1964.05,0.647],[1964.03,0.024],[1964.01,0.409],[1963.98,0.056]],[[1964.07,81.841],[1964.08,0.001],[1964.09,0.123],[1964.1,0.012],[1964.11,0.013]]]
["binance-futures","ETHUSDT",1772319652300,[[1964.99,75.961],[1964.98,0.088],[1964.97,0.034],[1964.96,4.554],[1964.95,3.282]],[[1965.0,0.715],[1965.01,0.012],[1965.02,0.013],[1965.03,0.044],[1965.04,0.045]]]
["binance-futures","ETHUSDT",1772319665415,[[1964.29,1.505],[1964.28,0.094],[1964.27,0.002],[1964.26,0.051],[1964.25,0.024]],[[1964.3,87.633],[1964.31,12.548],[1964.32,12.522],[1964.33,0.034],[1964.34,0.045]]]
["binance-futures","ETHUSDT",1772319724516,[[1966.09,70.095],[1966.08,0.305],[1966.07,0.69],[1966.06,0.044],[1966.05,0.054]],[[1966.1,2.53],[1966.11,0.023],[1966.12,2.494],[1966.13,0.499],[1966.14,0.263]]]
["binance-futures","ETHUSDT",1772319788592,[[1965.69,89.736],[1965.68,0.016],[1965.67,0.035],[1965.66,0.29],[1965.65,0.034]],[[1965.7,36.504],[1965.71,0.001],[1965.72,0.037],[1965.73,0.367],[1965.74,0.426]]]
["binance-futures","ETHUSDT",1772319799624,[[1964.88,33.259],[1964.87,0.016],[1964.86,0.051],[1964.85,0.042],[1964.84,0.081]],[[1964.89,60.383],[1964.9,0.001],[1964.91,0.035],[1964.92,0.022],[1964.93,0.055]]]
["binance-futures","ETHUSDT",1772319875113,[[1964.56,102.243],[1964.55,0.235],[1964.54,2.755],[1964.53,0.118],[1964.52,0.078]],[[1964.57,53.468],[1964.58,0.001],[1964.59,0.023],[1964.6,0.001],[1964.61,0.056]]]
["binance-futures","ETHUSDT",1772319917332,[[1966.17,94.96],[1966.16,0.039],[1966.15,0.017],[1966.14,0.055],[1966.13,0.295]],[[1966.18,32.014],[1966.19,1.031],[1966.2,0.089],[1966.21,0.045],[1966.22,0.054]]]
["binance-futures","ETHUSDT",1772319962352,[[1966.28,69.768],[1966.26,0.047],[1966.25,2.446],[1966.24,3.833],[1966.2,12.129]],[[1966.29,95.007],[1966.3,0.001],[1966.31,0.013],[1966.32,0.045],[1966.33,0.12]]]
["binance-futures","ETHUSDT",1772319994316,[[1966.71,160.886],[1966.7,2.184],[1966.69,0.819],[1966.68,0.962],[1966.67,2.829]],[[1966.72,1.816],[1966.73,0.012],[1966.74,0.323],[1966.75,0.034],[1966.76,0.001]]]
["binance-futures","ETHUSDT",1772320043656,[[1967.66,61.989],[1967.65,0.017],[1967.64,0.257],[1967.63,0.038],[1967.62,0.045]],[[1967.67,45.836],[1967.68,0.649],[1967.69,0.014],[1967.7,0.073],[1967.71,0.045]]]
["binance-futures","ETHUSDT",1772320110248,[[1967.52,33.054],[1967.51,0.086],[1967.5,0.303],[1967.49,0.033],[1967.48,2.233]],[[1967.53,46.38],[1967.54,0.024],[1967.55,0.034],[1967.56,0.022],[1967.57,0.069]]]
["binance-futures","ETHUSDT",1772320171784,[[1968.67,39.133],[1968.66,0.039],[1968.65,0.059],[1968.64,0.022],[1968.63,1.567]],[[1968.68,84.044],[1968.69,0.002],[1968.7,0.096],[1968.71,0.023],[1968.72,0.269]]]
["binance-futures","ETHUSDT",1772320185900,[[1968.11,47.495],[1968.1,0.308],[1968.09,0.001],[1968.08,12.106],[1968.07,0.033]],[[1968.12,58.866],[1968.13,0.035],[1968.14,0.037],[1968.15,0.046],[1968.16,4.056]]]
["binance-futures","ETHUSDT",1772320262086,[[1967.39,2.262],[1967.38,0.018],[1967.37,0.023],[1967.36,0.034],[1967.35,0.055]],[[1967.4,78.249],[1967.41,0.259],[1967.42,0.034],[1967.43,0.023],[1967.44,0.158]]]
["binance-futures","ETHUSDT",1772320318260,[[1966.2,27.985],[1966.19,0.39],[1966.18,0.013],[1966.17,0.033],[1966.16,0.045]],[[1966.21,132.188],[1966.22,0.023],[1966.23,0.034],[1966.24,0.048],[1966.25,0.153]]]
["binance-futures","ETHUSDT",1772320368672,[],[[1967.12,153.211],[1967.13,17.566],[1967.14,8.112],[1967.15,3.798],[1967.16,3.422]]]
["binance-futures","ETHUSDT",1772320438046,[[1963.22,0.678],[1963.2,0.701],[1963.18,0.505],[1963.17,0.065],[1963.16,1.647]],[[1963.25,15.951],[1963.33,35.278],[1963.36,38.808],[1963.39,5.071],[1963.41,23.628]]]
["binance-futures","ETHUSDT",1772320464538,[[1961.16,36.123],[1961.15,0.028],[1961.14,0.013],[1961.13,0.022],[1961.12,0.034]],[[1961.17,81.66],[1961.18,0.013],[1961.19,8.723],[1961.2,1.073],[1961.21,2.089]]]
["binance-futures","ETHUSDT",1772320506735,[[1962.81,134.791],[1962.8,0.039],[1962.79,0.033],[1962.78,2.105],[1962.77,0.033]],[[1962.82,29.193],[1962.83,0.024],[1962.84,0.012],[1962.85,0.083],[1962.86,1.291]]]
["binance-futures","ETHUSDT",1772320525144,[[1962.51,103.444],[1962.5,1.301],[1962.49,0.037],[1962.48,0.034],[1962.47,3.048]],[[1962.52,37.877],[1962.53,1.504],[1962.54,0.033],[1962.55,0.047],[1962.56,0.044]]]
["binance-futures","ETHUSDT",1772320589525,[[1963.69,17.312],[1963.68,0.041],[1963.67,0.012],[1963.66,0.035],[1963.65,0.022]],[[1963.7,79.049],[1963.71,0.024],[1963.72,0.259],[1963.73,0.045],[1963.74,0.255]]]
["binance-futures","ETHUSDT",1772320650440,[[1963.75,18.321],[1963.74,2.349],[1963.73,0.428],[1963.72,7.645],[1963.71,0.057]],[[1963.76,75.077],[1963.77,2.698],[1963.78,0.024],[1963.79,0.034],[1963.8,0.311]]]
["binance-futures","ETHUSDT",1772320678800,[[1962.54,41.515],[1962.53,0.095],[1962.52,0.001],[1962.51,0.067],[1962.5,0.067]],[[1962.55,197.631],[1962.56,0.013],[1962.57,0.012],[1962.58,0.044],[1962.59,0.034]]]
["binance-futures","ETHUSDT",1772320719280,[[1961.68,11.579],[1961.67,0.042],[1961.66,0.047],[1961.65,0.045],[1961.64,0.056]],[[1961.69,127.996],[1961.7,1.233],[1961.71,0.012],[1961.72,0.022],[1961.73,12.545]]]
["binance-futures","ETHUSDT",1772320753440,[[1961.3,149.487],[1961.29,0.027],[1961.28,0.846],[1961.27,0.022],[1961.26,9.431]],[[1961.31,30.318],[1961.33,1.535],[1961.34,0.247],[1961.35,0.098],[1961.37,12.053]]]
["binance-futures","ETHUSDT",1772320840988,[[1963.06,56.533],[1963.05,0.018],[1963.04,1.054],[1963.03,0.05],[1963.02,6.475]],[[1963.07,42.606],[1963.08,0.013],[1963.09,0.035],[1963.1,0.001],[1963.11,0.034]]]
["binance-futures","ETHUSDT",1772320890422,[[1963.23,102.755],[1963.22,0.041],[1963.21,0.001],[1963.2,0.056],[1963.19,0.022]],[[1963.24,46.574],[1963.25,0.037],[1963.26,0.213],[1963.27,0.046],[1963.28,0.033]]]
["binance-futures","ETHUSDT",1772320923158,[[1962.7,223.971],[1962.69,108.76],[1962.68,45.433],[1962.67,52.063],[1962.66,31.313]],[[1962.71,0.002],[1962.72,0.013],[1962.73,0.013],[1962.74,0.036],[1962.75,0.013]]]
["binance-futures","ETHUSDT",1772320991286,[[1963.08,38.887],[1963.07,14.058],[1963.06,1.064],[1963.05,1.92],[1963.04,0.056]],[[1963.09,41.8],[1963.1,0.047],[1963.11,0.035],[1963.12,2.908],[1963.13,0.144]]]
["binance-futures","ETHUSDT",1772321006456,[[1963.51,41.315],[1963.5,1.601],[1963.48,0.056],[1963.47,0.034],[1963.46,1.549]],[[1963.52,128.589],[1963.53,6.215],[1963.54,13.738],[1963.55,0.023],[1963.56,0.045]]]
["binance-futures","ETHUSDT",1772321088081,[[1962.65,140.726],[1962.64,0.018],[1962.63,0.024],[1962.62,4.651],[1962.61,14.981]],[[1962.66,11.902],[1962.67,1.501],[1962.68,0.023],[1962.69,0.061],[1962.7,0.067]]]
["binance-futures","ETHUSDT",1772321143228,[[1961.02,25.904],[1961.01,2.79],[1960.99,0.071],[1960.98,2.551],[1960.97,0.175]],[[1961.03,123.957],[1961.04,18.219],[1961.05,0.001],[1961.06,43.702],[1961.07,30.045]]]
["binance-futures","ETHUSDT",1772321173672,[[1961.03,43.124],[1961.02,0.204],[1961.0,0.057],[1960.99,0.816],[1960.98,2.32]],[[1961.04,137.52],[1961.05,1.956],[1961.06,4.079],[1961.07,0.864],[1961.08,0.046]]]
["binance-futures","ETHUSDT",1772321213392,[[1959.64,100.591],[1959.63,0.03],[1959.62,0.268],[1959.61,0.023],[1959.6,0.046]],[[1959.65,14.788],[1959.66,0.224],[1959.67,1.051],[1959.68,0.035],[1959.69,0.044]]]
["binance-futures","ETHUSDT",1772321252252,[[1959.36,13.216],[1959.35,0.027],[1959.33,0.872],[1959.32,0.034],[1959.31,0.034]],[[1959.37,100.493],[1959.38,2.424],[1959.39,47.715],[1959.4,0.114],[1959.41,0.29]]]
["binance-futures","ETHUSDT",1772321317958,[[1959.5,10.694],[1959.49,0.039],[1959.47,0.046],[1959.46,0.033],[1959.45,0.037]],[[1959.51,158.625],[1959.52,0.002],[1959.53,0.012],[1959.54,7.25],[1959.55,16.089]]]
["binance-futures","ETHUSDT",1772321337140,[[1959.28,121.232],[1959.27,0.029],[1959.26,0.001],[1959.25,5.877],[1959.24,12.685]],[[1959.29,49.374],[1959.3,0.046],[1959.32,3.734],[1959.33,0.045],[1959.34,0.045]]]
["binance-futures","ETHUSDT",1772321395580,[[1959.91,75.108],[1959.9,1.795],[1959.89,0.001],[1959.88,0.056],[1959.87,0.022]],[[1959.92,27.6],[1959.93,0.013],[1959.94,0.046],[1959.95,0.05],[1959.96,0.033]]]
["binance-futures","ETHUSDT",1772321455675,[[1960.69,56.079],[1960.66,4.945],[1960.65,0.068],[1960.62,0.046],[1960.55,2.412]],[[1960.7,147.349],[1960.71,2.773],[1960.72,0.065],[1960.73,0.022],[1960.74,0.056]]]
["binance-futures","ETHUSDT",1772321480532,[[1960.0,52.274],[1959.99,4.408],[1959.98,0.044],[1959.97,0.034],[1959.96,0.023]],[[1960.01,105.3],[1960.02,3.826],[1960.03,6.475],[1960.04,0.023],[1960.05,0.045]]]
["binance-futures","ETHUSDT",1772321528868,[[1962.21,84.959],[1962.2,0.04],[1962.19,0.035],[1962.18,0.044],[1962.17,0.056]],[[1962.22,51.527],[1962.23,0.539],[1962.24,0.522],[1962.25,0.116],[1962.26,0.046]]]
["binance-futures","ETHUSDT",1772321564480,[[1961.22,56.713],[1961.21,1.552],[1961.2,0.066],[1961.19,0.198],[1961.18,0.221]],[[1961.23,117.787],[1961.24,0.012],[1961.25,0.083],[1961.26,0.279],[1961.27,1.067]]]
["binance-futures","ETHUSDT",1772321658244,[[1958.58,63.809],[1958.57,15.215],[1958.56,0.034],[1958.54,0.069],[1958.53,5.976]],[[1958.59,112.899],[1958.6,0.002],[1958.61,0.023],[1958.62,0.034],[1958.63,2.742]]]
["binance-futures","ETHUSDT",1772321704574,[[1957.41,12.032],[1957.4,0.04],[1957.39,2.89],[1957.38,0.14],[1957.37,0.106]],[[1957.42,155.315],[1957.43,1.304],[1957.44,0.035],[1957.45,0.034],[1957.46,0.033]]]
["binance-futures","ETHUSDT",1772321725300,[[1957.64,140.245],[1957.63,0.017],[1957.62,0.024],[1957.61,0.022],[1957.6,0.06]],[[1957.65,5.043],[1957.66,3.226],[1957.67,7.882],[1957.68,0.167],[1957.69,0.579]]]
["binance-futures","ETHUSDT",1772321773962,[[1960.74,39.553],[1960.73,0.61],[1960.72,0.109],[1960.71,0.045],[1960.7,0.034]],[[1960.75,64.746],[1960.76,1.064],[1960.77,0.001],[1960.78,0.075],[1960.79,1.113]]]
["binance-futures","ETHUSDT",1772321845275,[[1960.97,55.092],[1960.96,0.031],[1960.95,0.044],[1960.94,0.035],[1960.93,0.046]],[[1960.98,32.223],[1960.99,1.519],[1961.0,34.76],[1961.01,1.303],[1961.02,1.065]]]
["binance-futures","ETHUSDT",1772321865348,[[1959.86,88.868],[1959.85,0.074],[1959.84,1.54],[1959.83,0.047],[1959.8,0.074]],[[1959.87,40.845],[1959.88,43.002],[1959.89,0.025],[1959.9,30.032],[1959.91,0.046]]]
["binance-futures","ETHUSDT",1772321919996,[[1958.36,44.474],[1958.35,0.053],[1958.34,0.602],[1958.33,2.333],[1958.32,0.061]],[[1958.37,119.732],[1958.38,0.281],[1958.39,0.053],[1958.4,0.044],[1958.41,0.671]]]
["binance-futures","ETHUSDT",1772321949704,[[1956.84,81.854],[1956.81,1.521],[1956.79,9.093],[1956.78,0.06],[1956.77,0.046]],[[1956.85,79.678],[1956.86,0.002],[1956.87,0.034],[1956.88,0.034],[1956.89,0.033]]]
["binance-futures","ETHUSDT",1772321983940,[[1957.7,64.972],[1957.69,0.039],[1957.68,0.013],[1957.67,0.044],[1957.66,0.046]],[[1957.71,50.01],[1957.72,0.005],[1957.73,0.026],[1957.74,1.056],[1957.75,0.047]]]
["binance-futures","ETHUSDT",1772322025096,[[1958.58,93.253],[1958.57,0.029],[1958.56,1.07],[1958.55,0.293],[1958.54,0.057]],[[1958.59,46.73],[1958.6,1.501],[1958.61,1.372],[1958.62,0.022],[1958.63,0.034]]]
["binance-futures","ETHUSDT",1772322102552,[[1956.94,65.728],[1956.93,0.039],[1956.92,0.046],[1956.91,0.046],[1956.9,0.057]],[[1956.95,53.071],[1956.96,1.048],[1956.97,0.281],[1956.98,0.034],[1956.99,3.356]]]
["binance-futures","ETHUSDT",1772322149991,[[1958.51,224.477],[1958.5,10.675],[1958.49,13.787],[1958.48,0.035],[1958.47,0.023]],[[1958.52,8.724],[1958.53,0.014],[1958.54,0.004],[1958.55,0.057],[1958.56,0.022]]]
["binance-futures","ETHUSDT",1772322172732,[[1958.96,70.025],[1958.95,0.051],[1958.94,0.028],[1958.93,0.045],[1958.92,1.862]],[[1958.97,107.888],[1958.98,0.014],[1958.99,0.001],[1959.0,0.614],[1959.01,0.034]]]
["binance-futures","ETHUSDT",1772322234574,[[1960.98,83.295],[1960.97,0.538],[1960.95,0.069],[1960.94,0.022],[1960.93,1.546]],[[1960.99,13.585],[1961.0,0.002],[1961.01,0.023],[1961.02,0.022],[1961.03,0.034]]]
["binance-futures","ETHUSDT",1772322261016,[[1960.52,34.015],[1960.51,0.062],[1960.5,0.025],[1960.49,0.543],[1960.48,0.034]],[[1960.53,141.514],[1960.54,1.308],[1960.55,0.034],[1960.56,0.139],[1960.57,0.043]]]
["binance-futures","ETHUSDT",1772322312748,[[1962.0,215.702],[1961.99,0.052],[1961.98,13.118],[1961.97,0.046],[1961.96,0.056]],[[1962.01,7.47],[1962.03,0.014],[1962.04,0.087],[1962.05,0.047],[1962.06,0.001]]]
["binance-futures","ETHUSDT",1772322378424,[[1964.14,70.232],[1964.13,0.041],[1964.12,0.013],[1964.11,0.033],[1964.1,0.045]],[[1964.15,39.603],[1964.16,1.218],[1964.17,4.034],[1964.18,0.057],[1964.19,0.034]]]
["binance-futures","ETHUSDT",1772322415972,[[1963.64,6.873],[1963.63,0.041],[1963.62,0.035],[1963.61,0.014],[1963.6,0.076]],[[1963.65,111.65],[1963.66,0.025],[1963.68,0.045],[1963.69,13.552],[1963.7,12.495]]]
["binance-futures","ETHUSDT",1772322452560,[[1963.93,26.26],[1963.92,0.258],[1963.91,1.309],[1963.9,0.122],[1963.89,0.048]],[[1963.94,137.012],[1963.95,0.086],[1963.96,0.012],[1963.97,0.035],[1963.98,0.044]]]
["binance-futures","ETHUSDT",1772322484584,[[1964.4,89.697],[1964.39,2.169],[1964.38,0.024],[1964.37,2.6],[1964.36,0.034]],[[1964.41,41.458],[1964.42,0.034],[1964.43,0.024],[1964.44,0.057],[1964.45,0.046]]]
["binance-futures","ETHUSDT",1772322543528,[[1964.76,17.039],[1964.75,0.03],[1964.74,0.011],[1964.73,0.035],[1964.72,0.793]],[[1964.77,132.192],[1964.78,6.737],[1964.79,0.023],[1964.8,15.174],[1964.81,0.046]]]
["binance-futures","ETHUSDT",1772322615248,[[1964.44,10.571],[1964.42,0.026],[1964.4,1.055],[1964.34,0.055],[1964.31,0.4]],[[1964.45,177.354],[1964.46,0.013],[1964.47,0.012],[1964.48,0.022],[1964.49,0.034]]]
["binance-futures","ETHUSDT",1772322633002,[[1963.91,47.527],[1963.9,0.115],[1963.89,0.036],[1963.88,0.171],[1963.87,3.265]],[[1963.92,123.322],[1963.93,1.179],[1963.94,0.035],[1963.95,0.022],[1963.96,1.106]]]
["binance-futures","ETHUSDT",1772322689384,[[1963.31,86.814],[1963.3,0.297],[1963.29,6.68],[1963.28,25.318],[1963.27,0.557]],[[1963.32,36.712],[1963.33,0.001],[1963.35,0.024],[1963.36,1.534],[1963.37,0.022]]]
["binance-futures","ETHUSDT",1772322772044,[[1964.16,46.86],[1964.15,0.154],[1964.14,0.013],[1964.13,0.812],[1964.12,3.347]],[[1964.17,68.584],[1964.18,0.013],[1964.19,0.001],[1964.2,0.056],[1964.21,0.263]]]
["binance-futures","ETHUSDT",1772322829317,[[1965.16,63.649],[1965.15,3.093],[1965.14,16.542],[1965.13,1.545],[1965.12,2.28]],[[1965.17,9.11],[1965.18,0.024],[1965.19,0.002],[1965.2,0.837],[1965.21,1.127]]]
["binance-futures","ETHUSDT",1772322874888,[[1964.87,0.599],[1964.86,0.052],[1964.85,1.513],[1964.78,0.076],[1964.76,4.338]],[[1964.88,214.959],[1964.89,4.562],[1964.9,1.041],[1964.91,7.554],[1964.92,0.023]]]
["binance-futures","ETHUSDT",1772322918534,[[1963.21,39.046],[1963.2,0.028],[1963.19,0.026],[1963.18,0.022],[1963.17,0.056]],[[1963.22,61.394],[1963.23,0.189],[1963.24,0.516],[1963.25,0.222],[1963.26,1.796]]]
["binance-futures","ETHUSDT",1772322973141,[[1962.14,10.015],[1962.13,0.029],[1962.12,0.013],[1962.11,0.022],[1962.1,0.334]],[[1962.15,78.396],[1962.16,0.024],[1962.17,0.03],[1962.18,0.078],[1962.19,1.013]]]
["binance-futures","ETHUSDT",1772323000517,[[1962.33,54.992],[1962.32,0.018],[1962.31,11.352],[1962.3,0.034],[1962.29,1.207]],[[1962.34,28.623],[1962.35,0.025],[1962.36,0.235],[1962.37,2.983],[1962.38,0.045]]]
["binance-futures","ETHUSDT",1772323078463,[[1962.59,6.228],[1962.58,0.048],[1962.57,0.052],[1962.56,0.049],[1962.55,0.314]],[[1962.6,55.546],[1962.61,0.652],[1962.62,0.023],[1962.63,4.161],[1962.64,6.544]]]
["binance-futures","ETHUSDT",1772323141673,[[1963.89,1.958],[1963.88,0.039],[1963.87,0.056],[1963.76,0.012],[1963.75,4.146]],[[1963.9,181.305],[1963.91,3.248],[1963.92,1.039],[1963.93,0.034],[1963.94,0.046]]]
["binance-futures","ETHUSDT",1772323157959,[],[[1963.59,114.083],[1963.6,24.054],[1963.61,0.001],[1963.62,16.347],[1963.63,0.012]]]
["binance-futures","ETHUSDT",1772323158012,[[1963.54,0.014],[1963.5,0.046],[1963.49,1.47],[1963.48,0.086],[1963.47,0.053]],[[1963.59,138.421],[1963.6,14.327],[1963.61,0.001],[1963.62,16.368],[1963.63,0.022]]]
["binance-futures","ETHUSDT",1772323158064,[[1963.58,17.94],[1963.57,0.084],[1963.54,0.014],[1963.5,0.046],[1963.49,1.47]],[[1963.59,114.67],[1963.6,14.327],[1963.61,0.001],[1963.62,16.368],[1963.63,0.022]]]
["binance-futures","ETHUSDT",1772323158112,[[1963.58,25.179],[1963.57,0.063],[1963.54,0.014],[1963.5,0.025],[1963.49,1.47]],[[1963.59,105.67],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158168,[[1963.58,61.989],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.5,0.025]],[[1963.59,78.979],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158218,[[1963.58,61.989],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.995],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158270,[[1963.58,61.989],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.975],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158324,[[1963.58,61.989],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.797],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158376,[[1963.58,61.989],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158428,[[1963.58,19.033],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158482,[[1963.58,20.012],[1963.57,0.063],[1963.55,0.269],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158636,[[1963.58,31.002],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.055]],[[1963.59,78.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158688,[[1963.58,31.002],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.055]],[[1963.59,73.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158741,[[1963.58,45.605],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.055]],[[1963.59,73.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323158794,[[1963.58,45.534],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.055]],[[1963.59,73.808],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159053,[[1963.58,45.534],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.055]],[[1963.59,73.554],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159156,[[1963.58,45.534],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.066]],[[1963.59,73.045],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159211,[[1963.58,45.534],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,73.045],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159264,[[1963.58,45.534],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,73.09],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159531,[[1963.58,45.534],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,73.089],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159636,[[1963.58,45.55],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,73.089],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323159852,[[1963.58,45.598],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,73.089],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160116,[[1963.58,45.732],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,73.036],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160164,[[1963.58,45.774],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.12],[1963.6,13.317],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160220,[[1963.58,45.774],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.12],[1963.6,13.328],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160272,[[1963.58,43.774],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.12],[1963.6,13.328],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160376,[[1963.58,43.774],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.12],[1963.6,9.869],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160484,[[1963.58,43.785],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.102],[1963.6,9.869],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160536,[[1963.58,43.767],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,9.869],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160640,[[1963.58,43.767],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,9.869],[1963.61,0.001],[1963.62,16.368],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160796,[[1963.58,43.767],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,9.869],[1963.61,0.001],[1963.62,16.379],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323160952,[[1963.58,42.756],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,9.869],[1963.61,0.001],[1963.62,16.379],[1963.63,0.033]]]
["binance-futures","ETHUSDT",1772323161059,[[1963.58,42.784],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,9.869],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161112,[[1963.58,42.784],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,5.193],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161164,[[1963.58,42.784],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.113],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161321,[[1963.58,42.784],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,58.704],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161374,[[1963.58,38.286],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.213],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161476,[[1963.58,38.309],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.213],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161634,[[1963.58,42.498],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.213],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161788,[[1963.58,23.706],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.227],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323161948,[[1963.58,23.706],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.124],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323162052,[[1963.58,23.706],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.378],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323162107,[[1963.58,23.706],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.733],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323162264,[[1963.58,23.706],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.733],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.129]]]
["binance-futures","ETHUSDT",1772323162468,[[1963.58,26.857],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.733],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323162524,[[1963.58,26.857],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,60.774],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323162580,[[1963.58,26.846],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.763],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323162634,[[1963.58,26.846],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.763],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163002,[[1963.58,23.104],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,0.077]],[[1963.59,59.763],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163108,[[1963.58,23.104],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,1.333]],[[1963.59,59.763],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163164,[[1963.58,23.104],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,1.333]],[[1963.59,59.74],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163264,[[1963.58,22.718],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,1.333]],[[1963.59,59.74],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163320,[[1963.58,22.663],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,1.333]],[[1963.59,59.74],[1963.6,5.204],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163426,[[1963.58,22.663],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,1.333]],[[1963.59,59.74],[1963.6,9.366],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163528,[[1963.58,37.266],[1963.57,0.052],[1963.55,0.291],[1963.54,0.035],[1963.53,1.333]],[[1963.59,59.74],[1963.6,9.366],[1963.61,0.001],[1963.62,16.379],[1963.63,0.109]]]
["binance-futures","ETHUSDT",1772323163584,[[1963.55,0.007],[1963.54,0.031],[1963.53,1.312]],[[1963.56,204.3],[1963.57,0.014],[1963.58,20.449],[1963.59,3.703],[1963.6,4.218]]]
["binance-futures","ETHUSDT",1772323163636,[[1963.55,13.447],[1963.54,0.021],[1963.53,1.29],[1963.52,0.014],[1963.51,0.024]],[[1963.56,134.747],[1963.57,0.014],[1963.59,1.912],[1963.6,4.207],[1963.61,9.163]]]
["binance-futures","ETHUSDT",1772323163685,[[1963.55,13.447],[1963.54,0.021],[1963.53,1.29],[1963.52,0.035],[1963.51,0.045]],[[1963.56,134.747],[1963.57,0.014],[1963.59,1.912],[1963.6,28.634],[1963.61,6.314]]]
["binance-futures","ETHUSDT",1772323163740,[],[[1963.5,189.88],[1963.51,0.257],[1963.52,17.386],[1963.53,7.546],[1963.54,0.001]]]
["binance-futures","ETHUSDT",1772323163792,[[1963.3,69.709],[1963.29,0.078],[1963.28,0.016],[1963.27,0.001],[1963.26,0.025]],[[1963.31,76.708],[1963.32,0.013],[1963.33,0.013],[1963.34,0.001],[1963.35,0.024]]]
["binance-futures","ETHUSDT",1772323163844,[[1963.3,69.817],[1963.29,0.078],[1963.28,0.016],[1963.27,0.022],[1963.26,0.046]],[[1963.31,51.494],[1963.32,0.268],[1963.33,0.013],[1963.34,0.001],[1963.35,0.045]]]
["binance-futures","ETHUSDT",1772323163896,[[1963.3,69.817],[1963.29,0.078],[1963.28,0.016],[1963.27,0.022],[1963.26,0.046]],[[1963.31,51.527],[1963.32,0.268],[1963.33,0.013],[1963.34,0.001],[1963.35,0.045]]]
["binance-futures","ETHUSDT",1772323164052,[[1963.3,69.817],[1963.29,0.078],[1963.28,0.016],[1963.27,0.022],[1963.26,0.046]],[[1963.31,51.782],[1963.32,0.268],[1963.33,0.013],[1963.34,0.001],[1963.35,0.045]]]
["binance-futures","ETHUSDT",1772323164103,[[1963.3,69.725],[1963.29,0.078],[1963.28,0.016],[1963.27,0.022],[1963.26,0.046]],[[1963.31,49.331],[1963.32,0.268],[1963.33,0.013],[1963.34,0.001],[1963.35,0.045]]]
["binance-futures","ETHUSDT",1772323164156,[[1963.3,70.027],[1963.29,0.078],[1963.28,0.027],[1963.27,0.022],[1963.26,0.057]],[[1963.31,4.169],[1963.32,0.257],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164207,[[1963.3,70.027],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,4.169],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164312,[[1963.3,70.027],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,4.185],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164416,[[1963.3,70.04],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,4.196],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164516,[[1963.3,70.04],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,21.749],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.035]]]
["binance-futures","ETHUSDT",1772323164572,[[1963.3,70.04],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,21.749],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164621,[[1963.3,70.04],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,32.489],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164675,[[1963.3,55.687],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.057]],[[1963.31,32.493],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164728,[[1963.3,44.947],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,32.493],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164780,[[1963.3,38.575],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,39.076],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164832,[[1963.3,38.575],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,55.399],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164880,[[1963.3,31.442],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,55.89],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323164936,[[1963.3,46.104],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,39.567],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165036,[[1963.3,46.115],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,39.051],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165140,[[1963.3,46.115],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.496],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165192,[[1963.3,46.227],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.496],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165248,[[1963.3,43.055],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.507],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165300,[[1963.3,43.055],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.552],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165452,[[1963.3,43.055],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.386],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165508,[[1963.3,43.023],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.386],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165559,[[1963.3,43.023],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.386],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165660,[[1963.3,43.023],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.386],[1963.32,0.002],[1963.33,0.013],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165767,[[1963.3,43.023],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.386],[1963.32,0.002],[1963.33,0.024],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165820,[[1963.3,43.023],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.31],[1963.32,0.002],[1963.33,0.024],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165870,[[1963.3,57.952],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,6.967],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323165976,[[1963.3,57.952],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,17.707],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.035]]]
["binance-futures","ETHUSDT",1772323166028,[[1963.3,57.952],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,17.707],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323166185,[[1963.3,57.952],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,17.704],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323166236,[[1963.3,43.325],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.307],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.056]]]
["binance-futures","ETHUSDT",1772323166340,[[1963.3,43.325],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.307],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.067]]]
["binance-futures","ETHUSDT",1772323166393,[[1963.3,43.325],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.307],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323166652,[[1963.3,42.859],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.307],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323166808,[[1963.3,43.623],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.307],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323166864,[[1963.3,43.623],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,32.328],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323166916,[[1963.3,28.718],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,37.415],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323166966,[[1963.3,26.46],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,40.702],[1963.32,0.002],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167019,[[1963.3,4.464],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.079]],[[1963.31,41.211],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167071,[[1963.3,4.491],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,41.211],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167124,[[1963.3,43.016],[1963.29,0.078],[1963.28,0.038],[1963.27,0.001],[1963.26,0.047]],[[1963.31,37.945],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167175,[[1963.3,43.016],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,37.945],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167225,[[1963.3,43.032],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,38.167],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167332,[[1963.3,43.032],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,38.112],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167436,[[1963.3,43.032],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,38.122],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167488,[[1963.3,43.032],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,35.005],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167540,[[1963.3,43.032],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,40.799],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167592,[[1963.3,24.029],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,30.064],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167644,[[1963.3,13.289],[1963.29,0.078],[1963.28,0.038],[1963.27,0.022],[1963.26,0.068]],[[1963.31,37.212],[1963.32,0.013],[1963.33,0.035],[1963.34,0.001],[1963.35,0.078]]]
["binance-futures","ETHUSDT",1772323167696,[],[[1963.25,150.506],[1963.26,0.024],[1963.27,0.012],[1963.28,0.001],[1963.29,29.056]]]
["binance-futures","ETHUSDT",1772323167748,[[1963.24,1.331],[1963.23,1.036],[1963.21,0.022],[1963.2,0.079],[1963.17,0.047]],[[1963.25,173.967],[1963.26,0.024],[1963.27,0.012],[1963.28,5.033],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323167800,[[1963.24,1.331],[1963.23,1.036],[1963.21,0.022],[1963.2,0.079],[1963.17,0.302]],[[1963.25,156.053],[1963.26,0.024],[1963.27,1.302],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323167852,[[1963.24,1.347],[1963.23,1.036],[1963.21,0.022],[1963.2,0.079],[1963.17,0.302]],[[1963.25,160.565],[1963.26,0.024],[1963.27,0.557],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323167903,[[1963.24,1.331],[1963.23,1.036],[1963.21,0.022],[1963.2,0.079],[1963.17,0.302]],[[1963.25,160.611],[1963.26,0.024],[1963.27,0.557],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323167948,[[1963.24,1.347],[1963.23,1.036],[1963.21,0.022],[1963.2,0.079],[1963.17,0.302]],[[1963.25,165.12],[1963.26,0.024],[1963.27,0.557],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323168007,[[1963.24,1.347],[1963.23,1.036],[1963.22,0.036],[1963.21,0.022],[1963.2,0.079]],[[1963.25,165.121],[1963.26,0.024],[1963.27,0.557],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323168060,[[1963.24,0.091],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,174.866],[1963.26,0.024],[1963.27,0.557],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323168112,[[1963.24,1.26],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,165.618],[1963.26,0.024],[1963.27,0.012],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323168164,[[1963.24,4.544],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,152.437],[1963.26,0.024],[1963.27,0.012],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323168216,[[1963.24,4.544],[1963.23,1.036],[1963.22,0.047],[1963.21,0.001],[1963.2,0.058]],[[1963.25,152.453],[1963.26,0.024],[1963.27,0.012],[1963.28,0.022],[1963.29,0.034]]]
["binance-futures","ETHUSDT",1772323168316,[[1963.24,26.339],[1963.23,1.036],[1963.22,0.047],[1963.21,0.001],[1963.2,0.058]],[[1963.25,135.871],[1963.26,0.024],[1963.27,0.012],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168371,[[1963.24,37.079],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,136.126],[1963.26,0.024],[1963.27,0.012],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168421,[[1963.24,37.095],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,136.126],[1963.26,0.024],[1963.27,0.012],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168580,[[1963.24,37.095],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,136.126],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168680,[[1963.24,29.156],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,128.856],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168735,[[1963.24,17.031],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,128.856],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168787,[[1963.24,17.031],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.891],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323168892,[[1963.24,17.047],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.891],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.668]]]
["binance-futures","ETHUSDT",1772323169100,[[1963.24,17.047],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.891],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.69]]]
["binance-futures","ETHUSDT",1772323169152,[[1963.24,17.047],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.891],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169204,[[1963.24,27.916],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.901],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169257,[[1963.24,27.916],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.901],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169308,[[1963.24,27.927],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.946],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169416,[[1963.24,27.938],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,129.946],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169469,[[1963.24,46.225],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,72.998],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169522,[[1963.24,46.225],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,56.636],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169574,[[1963.24,46.225],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169624,[[1963.24,42.541],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169680,[[1963.24,25.979],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169836,[[1963.24,15.323],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169884,[[1963.24,26.063],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169940,[[1963.24,26.075],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323169993,[[1963.24,40.78],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323170046,[[1963.24,43.857],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.239],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323170151,[[1963.24,43.919],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.255],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170312,[[1963.24,40.863],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.437],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170368,[[1963.24,40.852],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.436],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170524,[[1963.24,40.852],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.606],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170576,[[1963.24,38.852],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.606],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170630,[[1963.24,24.249],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.606],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170680,[[1963.24,22.946],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.606],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170836,[[1963.24,22.187],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.606],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323170998,[[1963.24,22.187],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.602],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323171160,[[1963.24,22.159],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.602],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323171474,[[1963.24,22.159],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.642],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,1.163]]]
["binance-futures","ETHUSDT",1772323171576,[[1963.24,22.159],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,71.642],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323171735,[[1963.24,40.31],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,68.074],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323171785,[[1963.24,41.942],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,50.433],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323171836,[[1963.24,42.244],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,9.125],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323171892,[[1963.24,42.244],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.079]],[[1963.25,6.775],[1963.26,0.035],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323171944,[[1963.24,42.244],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,10.441],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323172045,[[1963.24,42.244],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,10.187],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323172153,[[1963.24,42.244],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,10.205],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.787]]]
["binance-futures","ETHUSDT",1772323172258,[[1963.24,38.696],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,35.548],[1963.26,0.024],[1963.27,0.034],[1963.28,0.001],[1963.29,0.766]]]
["binance-futures","ETHUSDT",1772323172310,[[1963.24,55.635],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,9.354],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,2.447]]]
["binance-futures","ETHUSDT",1772323172362,[[1963.24,49.733],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.725]],[[1963.25,2.994],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,2.447]]]
["binance-futures","ETHUSDT",1772323172414,[[1963.24,59.437],[1963.23,1.036],[1963.22,0.047],[1963.21,0.276],[1963.2,2.677]],[[1963.25,2.776],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172464,[[1963.24,53.544],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,2.677]],[[1963.25,2.776],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172517,[[1963.24,53.56],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,2.677]],[[1963.25,5.165],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172569,[[1963.24,53.571],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,2.677]],[[1963.25,19.571],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172621,[[1963.24,49.028],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,2.677]],[[1963.25,34.158],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172672,[[1963.24,47.559],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,34.158],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172725,[[1963.24,45.063],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,23.434],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172776,[[1963.24,45.063],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,0.09]],[[1963.25,8.831],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172830,[[1963.24,45.063],[1963.23,1.036],[1963.22,0.047],[1963.21,0.022],[1963.2,9.746]],[[1963.25,6.442],[1963.26,0.024],[1963.27,0.034],[1963.28,0.022],[1963.29,0.056]]]
["binance-futures","ETHUSDT",1772323172936,[[1963.68,200.291],[1963.67,146.721],[1963.66,0.162],[1963.64,0.876],[1963.63,66.823]],[[1963.69,56.838],[1963.71,0.024],[1963.73,0.012],[1963.75,0.023],[1963.76,0.012]]]
["binance-futures","ETHUSDT",1772323172988,[[1963.68,57.185],[1963.67,0.051],[1963.66,0.025],[1963.65,0.033],[1963.64,16.158]],[[1963.69,0.537],[1963.7,0.001],[1963.71,0.012],[1963.72,0.364],[1963.73,0.022]]]
["binance-futures","ETHUSDT",1772323173040,[[1963.68,22.34],[1963.67,0.038],[1963.66,0.013],[1963.65,0.267],[1963.64,0.034]],[[1963.69,81.666],[1963.7,0.001],[1963.71,0.024],[1963.72,0.022],[1963.73,0.034]]]
["binance-futures","ETHUSDT",1772323173092,[[1963.68,39.439],[1963.67,0.038],[1963.66,0.013],[1963.65,0.288],[1963.64,0.034]],[[1963.69,81.176],[1963.7,0.001],[1963.71,0.024],[1963.72,0.022],[1963.73,0.034]]]
["binance-futures","ETHUSDT",1772323173142,[[1963.68,39.448],[1963.67,0.038],[1963.66,0.013],[1963.65,0.267],[1963.64,0.013]],[[1963.69,80.132],[1963.7,0.001],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173196,[[1963.68,36.952],[1963.67,0.038],[1963.66,0.013],[1963.65,0.288],[1963.64,0.034]],[[1963.69,80.132],[1963.7,0.001],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173248,[[1963.68,3.092],[1963.67,0.038],[1963.66,0.013],[1963.65,0.288],[1963.64,0.034]],[[1963.69,80.943],[1963.7,0.001],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173300,[[1963.68,3.112],[1963.67,0.038],[1963.66,0.013],[1963.65,0.288],[1963.64,0.034]],[[1963.69,80.943],[1963.7,0.001],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173351,[[1963.68,3.158],[1963.67,0.038],[1963.66,0.013],[1963.65,0.288],[1963.64,0.034]],[[1963.69,81.996],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173456,[[1963.68,34.535],[1963.67,0.038],[1963.66,0.013],[1963.65,0.267],[1963.64,1.285]],[[1963.69,81.945],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173505,[[1963.68,35.094],[1963.67,0.049],[1963.66,0.013],[1963.65,0.288],[1963.64,1.306]],[[1963.69,81.945],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173560,[[1963.68,35.11],[1963.67,0.049],[1963.66,0.013],[1963.65,0.033],[1963.64,1.306]],[[1963.69,80.892],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173609,[[1963.68,35.131],[1963.67,0.049],[1963.66,0.013],[1963.65,0.033],[1963.64,1.306]],[[1963.69,80.892],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173660,[[1963.68,35.381],[1963.67,0.049],[1963.66,0.013],[1963.65,0.033],[1963.64,1.306]],[[1963.69,61.836],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173816,[[1963.68,35.381],[1963.67,0.049],[1963.66,0.013],[1963.65,0.033],[1963.64,1.306]],[[1963.69,61.251],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323173868,[[1963.68,32.68],[1963.67,0.049],[1963.66,0.013],[1963.65,0.033],[1963.64,1.306]],[[1963.69,60.863],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174080,[[1963.68,32.68],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.126],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174134,[[1963.68,32.68],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.204],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174184,[[1963.68,32.691],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.212],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174342,[[1963.68,32.691],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.159],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174445,[[1963.68,32.678],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.159],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174497,[[1963.68,32.691],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.159],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174549,[[1963.68,34.516],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.159],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174652,[[1963.68,34.516],[1963.67,0.049],[1963.66,0.013],[1963.65,0.044],[1963.64,1.306]],[[1963.69,63.159],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174760,[[1963.68,34.516],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,63.159],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174811,[[1963.68,34.365],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.539],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174864,[[1963.68,34.439],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.539],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323174918,[[1963.68,34.417],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.528],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175021,[[1963.68,34.473],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.515],[1963.7,0.012],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175072,[[1963.68,34.473],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.09],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175124,[[1963.68,34.582],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.09],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175180,[[1963.68,34.582],[1963.67,0.049],[1963.66,0.013],[1963.65,1.317],[1963.64,1.306]],[[1963.69,89.102],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175336,[[1963.68,41.282],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,63.759],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175388,[[1963.68,45.003],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,56.139],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175437,[[1963.68,45.003],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,42.642],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175492,[[1963.68,45.003],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,42.133],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323175648,[[1963.68,45.003],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,42.133],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323176016,[[1963.68,45.014],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,42.133],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323176070,[[1963.68,45.014],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,41.879],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323176172,[[1963.68,46.744],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,41.879],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323176380,[[1963.68,46.744],[1963.67,0.049],[1963.66,0.705],[1963.65,1.317],[1963.64,1.306]],[[1963.69,28.28],[1963.7,1.512],[1963.71,0.024],[1963.72,0.022],[1963.73,0.045]]]
["binance-futures","ETHUSDT",1772323176436,[[1964.17,79.157],[1964.16,17.044],[1964.15,17.093],[1964.14,10.457],[1964.13,11.48]],[[1964.18,31.852],[1964.22,10.156],[1964.23,0.012],[1964.25,0.023],[1964.26,6.152]]]
["binance-futures","ETHUSDT",1772323176488,[[1964.17,105.776],[1964.16,33.768],[1964.15,13.197],[1964.14,8.97],[1964.13,13.235]],[[1964.18,111.14],[1964.19,0.013],[1964.2,0.001],[1964.21,0.034],[1964.22,3.815]]]
["binance-futures","ETHUSDT",1772323176540,[[1964.18,16.405],[1964.17,38.638],[1964.16,9.005],[1964.15,0.001],[1964.14,5.955]],[[1964.19,0.001],[1964.2,0.001],[1964.21,0.022],[1964.22,0.022],[1964.23,0.022]]]
["binance-futures","ETHUSDT",1772323176592,[[1964.17,0.852],[1964.16,0.241],[1964.15,4.162],[1964.14,1.317]],[[1964.18,136.138],[1964.19,0.013],[1964.2,0.012],[1964.21,0.023],[1964.22,0.033]]]
["binance-futures","ETHUSDT",1772323176644,[[1964.17,1.123],[1964.16,0.241],[1964.15,1.295],[1964.14,1.317],[1964.13,0.001]],[[1964.18,131.723],[1964.19,0.013],[1964.2,0.013],[1964.21,0.023],[1964.22,0.045]]]
["binance-futures","ETHUSDT",1772323176696,[[1964.17,0.04],[1964.16,0.241],[1964.15,1.295],[1964.14,1.317],[1964.13,0.001]],[[1964.18,329.614],[1964.19,0.013],[1964.2,0.013],[1964.21,0.023],[1964.22,0.045]]]
["binance-futures","ETHUSDT",1772323176748,[[1964.15,1.557],[1964.14,1.334],[1964.13,0.012]],[[1964.16,140.856],[1964.17,78.028],[1964.18,18.05],[1964.19,0.024],[1964.2,0.013]]]
["binance-futures","ETHUSDT",1772323176800,[[1964.15,20.842],[1964.14,1.313],[1964.13,0.012],[1964.08,0.377],[1964.03,0.023]],[[1964.16,138.278],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.034]]]
["binance-futures","ETHUSDT",1772323176850,[[1964.15,31.603],[1964.14,1.313],[1964.13,0.012],[1964.12,0.034],[1964.11,0.022]],[[1964.16,133.193],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.034]]]
["binance-futures","ETHUSDT",1772323176903,[[1964.15,31.641],[1964.14,1.313],[1964.13,0.012],[1964.12,0.034],[1964.11,0.022]],[[1964.16,129.893],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.034]]]
["binance-futures","ETHUSDT",1772323176956,[[1964.15,46.265],[1964.14,1.313],[1964.13,0.012],[1964.12,0.034],[1964.11,0.033]],[[1964.16,121.67],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177006,[[1964.15,40.215],[1964.14,1.313],[1964.13,0.012],[1964.12,0.034],[1964.11,0.033]],[[1964.16,121.67],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177060,[[1964.15,40.115],[1964.14,1.313],[1964.13,0.012],[1964.12,0.034],[1964.11,0.033]],[[1964.16,121.925],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177216,[[1964.15,25.496],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.033]],[[1964.16,122.131],[1964.17,25.562],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177268,[[1964.15,16.995],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.033]],[[1964.16,122.142],[1964.17,25.562],[1964.18,17.532],[1964.19,0.023],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177320,[[1964.15,16.995],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.044]],[[1964.16,122.142],[1964.17,25.562],[1964.18,17.532],[1964.19,0.023],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177372,[[1964.15,5.792],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.044]],[[1964.16,122.142],[1964.17,25.573],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177426,[[1964.15,5.792],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.023]],[[1964.16,122.142],[1964.17,25.573],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177477,[[1964.15,16.512],[1964.14,1.313],[1964.13,0.023],[1964.12,0.013],[1964.11,0.023]],[[1964.16,122.142],[1964.17,25.573],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177528,[[1964.15,31.957],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.044]],[[1964.16,122.142],[1964.17,25.573],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177581,[[1964.15,31.957],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.044]],[[1964.16,121.637],[1964.17,25.573],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177685,[[1964.15,47.576],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.044]],[[1964.16,68.542],[1964.17,25.573],[1964.18,17.532],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177738,[[1964.15,45.405],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,51.126],[1964.17,3.46],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177788,[[1964.15,45.405],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,39.692],[1964.17,0.013],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177892,[[1964.15,45.405],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,46.199],[1964.17,0.013],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323177946,[[1964.15,45.405],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,45.891],[1964.17,0.013],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178048,[[1964.15,45.405],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,45.974],[1964.17,0.013],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178100,[[1964.15,75.692],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,40.763],[1964.17,1.513],[1964.18,0.116],[1964.19,0.013],[1964.2,0.024]]]
["binance-futures","ETHUSDT",1772323178152,[[1964.15,75.692],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,40.763],[1964.17,1.513],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178205,[[1964.15,75.11],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,40.763],[1964.17,1.513],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178258,[[1964.15,75.11],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,41.896],[1964.17,1.513],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178416,[[1964.15,67.993],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,41.896],[1964.17,1.513],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178468,[[1964.15,68.067],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,44.996],[1964.17,1.513],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178520,[[1964.15,68.109],[1964.14,1.313],[1964.13,0.023],[1964.12,0.034],[1964.11,0.055]],[[1964.16,44.996],[1964.17,1.513],[1964.18,0.116],[1964.19,0.034],[1964.2,0.045]]]
["binance-futures","ETHUSDT",1772323178572,[],[[1963.74,71.03],[1963.75,0.505],[1963.76,1.01],[1963.77,0.505],[1963.78,0.505]]]
["binance-futures","ETHUSDT",1772323178624,[[1963.82,137.052],[1963.81,0.019],[1963.8,0.024],[1963.79,0.022],[1963.78,80.211]],[[1963.83,4.925],[1963.84,0.001],[1963.85,0.013],[1963.86,0.001],[1963.87,0.114]]]
["binance-futures","ETHUSDT",1772323178676,[[1963.82,125.95],[1963.81,0.274],[1963.8,1.308],[1963.79,24.449],[1963.78,12.522]],[[1963.83,5.457],[1963.84,0.001],[1963.85,0.013],[1963.86,0.001],[1963.87,0.114]]]
["binance-futures","ETHUSDT",1772323178728,[[1963.82,114.41],[1963.81,0.274],[1963.8,1.319],[1963.79,24.449],[1963.78,12.522]],[[1963.83,3.119],[1963.84,0.001],[1963.85,0.013],[1963.86,0.001],[1963.87,0.114]]]
["binance-futures","ETHUSDT",1772323178779,[[1963.82,117.81],[1963.81,0.274],[1963.8,1.319],[1963.79,24.449],[1963.78,12.522]],[[1963.83,0.884],[1963.84,0.001],[1963.85,0.013],[1963.86,0.001],[1963.87,0.114]]]
["binance-futures","ETHUSDT",1772323178832,[[1963.86,158.7],[1963.85,0.019],[1963.84,1.793],[1963.83,12.512],[1963.82,0.263]],[[1963.87,1.367],[1963.94,0.085],[1963.97,0.036],[1963.98,0.023],[1964.0,0.034]]]
["binance-futures","ETHUSDT",1772323178884,[[1963.86,158.716],[1963.85,0.019],[1963.84,1.793],[1963.83,12.512],[1963.82,0.284]],[[1963.87,1.946],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012],[1964.0,0.034]]]
["binance-futures","ETHUSDT",1772323178936,[[1963.86,158.716],[1963.85,0.019],[1963.84,1.793],[1963.83,12.512],[1963.82,2.781]],[[1963.87,1.946],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012],[1963.99,0.187]]]
["binance-futures","ETHUSDT",1772323178987,[[1963.86,158.716],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.781]],[[1963.87,1.946],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179037,[[1963.86,158.716],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.781]],[[1963.87,1.968],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179092,[[1963.86,169.11],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.792]],[[1963.87,4.125],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179140,[[1963.86,169.125],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.792]],[[1963.87,4.125],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179244,[[1963.86,163.378],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.792]],[[1963.87,4.136],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179351,[[1963.86,165.974],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.792]],[[1963.87,3.959],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179402,[[1963.86,152.421],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.792]],[[1963.87,3.959],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179559,[[1963.86,173.86],[1963.85,0.03],[1963.84,1.793],[1963.83,12.512],[1963.82,2.792]],[[1963.87,0.678],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179609,[[1963.86,214.545],[1963.85,0.03],[1963.84,1.793],[1963.83,12.523],[1963.82,2.792]],[[1963.87,0.172],[1963.91,0.001],[1963.94,0.085],[1963.97,0.036],[1963.98,0.012]]]
["binance-futures","ETHUSDT",1772323179660,[[1963.86,188.42],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.172],[1963.9,0.22],[1963.91,0.001],[1963.94,0.085],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323179716,[[1963.86,171.95],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.172],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323179764,[[1963.86,162.776],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.172],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323179820,[[1963.86,184.387],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.115],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323179872,[[1963.86,172.514],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.115],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323179980,[[1963.86,173.277],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.115],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180030,[[1963.86,216.011],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,0.115],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180081,[[1963.86,158.365],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.848],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180134,[[1963.86,159.774],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.848],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180184,[[1963.86,159.798],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.848],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180237,[[1963.86,164.942],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.864],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180344,[[1963.86,169.444],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.864],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180448,[[1963.86,163.536],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.864],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180555,[[1963.86,169.444],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.378],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180607,[[1963.86,168.054],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.378],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180658,[[1963.86,159.046],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.378],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180816,[[1963.86,169.455],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.378],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180868,[[1963.86,168.067],[1963.85,0.03],[1963.84,4.322],[1963.83,12.523],[1963.82,2.542]],[[1963.87,1.378],[1963.9,0.22],[1963.91,0.001],[1963.94,0.025],[1963.97,0.1]]]
["binance-futures","ETHUSDT",1772323180920,[[1963.86,88.745],[1963.85,0.03],[1963.84,2.542],[1963.83,0.023],[1963.82,0.045]],[[1963.87,56.115],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.94,0.025]]]
["binance-futures","ETHUSDT",1772323180972,[[1963.86,88.745],[1963.85,0.03],[1963.84,0.013],[1963.83,0.023],[1963.82,0.045]],[[1963.87,51.03],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.046]]]
["binance-futures","ETHUSDT",1772323181020,[[1963.86,58.048],[1963.85,0.03],[1963.84,0.013],[1963.83,0.023],[1963.82,0.045]],[[1963.87,50.048],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.046]]]
["binance-futures","ETHUSDT",1772323181072,[[1963.86,58.048],[1963.85,0.03],[1963.84,0.013],[1963.83,0.023],[1963.82,0.045]],[[1963.87,37.287],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.046]]]
["binance-futures","ETHUSDT",1772323181180,[[1963.86,57.458],[1963.85,0.03],[1963.84,0.013],[1963.83,0.023],[1963.82,0.045]],[[1963.87,43.881],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.046]]]
["binance-futures","ETHUSDT",1772323181229,[[1963.86,57.208],[1963.85,0.03],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,43.909],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.046]]]
["binance-futures","ETHUSDT",1772323181284,[[1963.86,28.715],[1963.85,0.03],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,45.367],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.057]]]
["binance-futures","ETHUSDT",1772323181336,[[1963.86,43.307],[1963.85,0.03],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,45.208],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022],[1963.92,0.057]]]
["binance-futures","ETHUSDT",1772323181440,[[1963.86,43.307],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,45.208],[1963.88,0.013],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323181652,[[1963.86,43.307],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,44.181],[1963.88,0.013],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323181868,[[1963.86,43.333],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,44.181],[1963.88,0.013],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323181971,[[1963.86,43.333],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,45.267],[1963.88,0.013],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182076,[[1963.86,43.333],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,43.767],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182129,[[1963.86,43.333],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,44.346],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182233,[[1963.86,43.333],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,44.345],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182444,[[1963.86,28.73],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,44.345],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182498,[[1963.86,9.533],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.333],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182550,[[1963.86,5.886],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.842],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182602,[[1963.86,4.803],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.842],[1963.88,1.513],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182653,[[1963.86,4.803],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.842],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182704,[[1963.86,4.803],[1963.85,0.063],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.842],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182756,[[1963.86,17.865],[1963.85,0.063],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.834],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182808,[[1963.86,33.28],[1963.85,0.063],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,59.823],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323182913,[[1963.86,33.28],[1963.85,0.063],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,60.668],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183068,[[1963.86,33.28],[1963.85,0.063],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,62.327],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183284,[[1963.86,33.28],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,62.327],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183335,[[1963.86,35.554],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,62.338],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183440,[[1963.86,35.554],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,61.919],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183544,[[1963.86,35.738],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,61.93],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183652,[[1963.86,33.136],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,49.372],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183705,[[1963.86,26.294],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,49.372],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183756,[[1963.86,15.538],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,49.372],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183808,[[1963.86,6.13],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,49.372],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323183860,[[1963.86,4.18],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,49.372],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323184023,[[1963.86,11.356],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,49.372],[1963.88,0.078],[1963.89,0.011],[1963.9,0.22],[1963.91,0.022]]]
["binance-futures","ETHUSDT",1772323184076,[[1963.86,13.0],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,47.872],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184127,[[1963.86,15.308],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,47.872],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184334,[[1963.86,13.808],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,47.883],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184544,[[1963.86,24.548],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,47.43],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184650,[[1963.86,4.501],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,47.43],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184700,[[1963.86,10.258],[1963.85,0.052],[1963.84,0.013],[1963.83,0.012],[1963.82,0.045]],[[1963.87,54.161],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184752,[[1963.86,12.572],[1963.85,0.052],[1963.84,0.013],[1963.83,1.285],[1963.82,0.024]],[[1963.87,54.161],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184806,[[1963.86,12.572],[1963.85,0.052],[1963.84,0.013],[1963.83,1.285],[1963.82,0.045]],[[1963.87,54.161],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184858,[[1963.86,12.572],[1963.85,0.052],[1963.84,0.013],[1963.83,1.285],[1963.82,0.045]],[[1963.87,54.147],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184908,[[1963.86,12.572],[1963.85,0.052],[1963.84,0.013],[1963.83,1.285],[1963.82,0.045]],[[1963.87,53.129],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323184960,[[1963.86,5.396],[1963.85,0.052],[1963.84,0.013],[1963.83,1.285],[1963.82,0.045]],[[1963.87,53.025],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323185014,[[1963.86,10.74],[1963.85,0.052],[1963.84,0.013],[1963.83,1.296],[1963.82,0.045]],[[1963.87,53.025],[1963.88,1.578],[1963.89,0.011],[1963.9,0.22],[1963.91,0.042]]]
["binance-futures","ETHUSDT",1772323185067,[],[[1963.67,49.647],[1963.68,0.002],[1963.69,0.012],[1963.7,0.034],[1963.71,0.033]]]
["binance-futures","ETHUSDT",1772323185120,[[1963.66,62.49],[1963.64,0.034],[1963.57,0.832],[1963.56,1.233],[1963.51,1.669]],[[1963.67,49.663],[1963.68,0.002],[1963.69,0.012],[1963.7,0.034],[1963.71,0.033]]]
["binance-futures","ETHUSDT",1772323185172,[[1963.66,62.649],[1963.64,0.034],[1963.57,0.832],[1963.56,1.233],[1963.51,1.669]],[[1963.67,37.718],[1963.68,0.002],[1963.69,0.012],[1963.7,0.034],[1963.71,0.033]]]
["binance-futures","ETHUSDT",1772323185226,[[1963.66,74.345],[1963.64,0.034],[1963.62,0.055],[1963.6,11.601],[1963.57,0.832]],[[1963.67,4.735],[1963.68,0.002],[1963.69,0.012],[1963.7,0.034],[1963.71,0.033]]]
["binance-futures","ETHUSDT",1772323185276,[[1963.66,74.345],[1963.64,0.034],[1963.62,0.055],[1963.61,2.558],[1963.6,11.601]],[[1963.67,2.769],[1963.68,0.002],[1963.69,0.012],[1963.7,0.034],[1963.71,0.033]]]
["binance-futures","ETHUSDT",1772323185382,[[1963.66,74.345],[1963.64,0.034],[1963.62,0.055],[1963.61,2.558],[1963.6,11.601]],[[1963.67,2.78],[1963.68,0.002],[1963.69,0.012],[1963.7,0.034],[1963.71,0.033]]]
["binance-futures","ETHUSDT",1772323185436,[[1963.8,59.501],[1963.79,0.018],[1963.78,0.013],[1963.77,0.022],[1963.76,0.289]],[[1963.81,63.49],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.001]]]
["binance-futures","ETHUSDT",1772323185488,[[1963.8,62.376],[1963.79,0.04],[1963.78,0.013],[1963.77,0.022],[1963.76,0.289]],[[1963.81,39.922],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323185540,[[1963.8,62.403],[1963.79,0.04],[1963.78,0.013],[1963.77,0.033],[1963.76,0.289]],[[1963.81,34.867],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323185588,[[1963.8,62.403],[1963.79,0.051],[1963.78,0.013],[1963.77,0.033],[1963.76,0.289]],[[1963.81,34.867],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323185644,[[1963.8,62.403],[1963.79,0.051],[1963.78,0.013],[1963.77,0.033],[1963.76,0.289]],[[1963.81,35.809],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323185750,[[1963.8,62.476],[1963.79,0.051],[1963.78,0.013],[1963.77,0.033],[1963.76,0.289]],[[1963.81,35.809],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323185908,[[1963.8,62.476],[1963.79,0.051],[1963.78,0.013],[1963.77,0.033],[1963.76,0.289]],[[1963.81,36.654],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323185962,[[1963.8,60.946],[1963.79,0.051],[1963.78,0.013],[1963.77,0.033],[1963.76,0.289]],[[1963.81,36.654],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186064,[[1963.8,60.946],[1963.79,0.051],[1963.78,0.013],[1963.77,1.251],[1963.76,0.289]],[[1963.81,50.463],[1963.82,0.013],[1963.83,1.476],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186116,[[1963.8,60.946],[1963.79,0.051],[1963.78,0.013],[1963.77,1.262],[1963.76,0.289]],[[1963.81,50.463],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186220,[[1963.8,60.94],[1963.79,0.051],[1963.78,0.013],[1963.77,1.262],[1963.76,0.289]],[[1963.81,50.463],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186274,[[1963.8,61.291],[1963.79,0.051],[1963.78,0.013],[1963.77,1.262],[1963.76,0.289]],[[1963.81,50.463],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186324,[[1963.8,61.291],[1963.79,0.051],[1963.78,0.013],[1963.77,1.262],[1963.76,0.289]],[[1963.81,48.284],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186434,[[1963.8,61.306],[1963.79,0.051],[1963.78,0.013],[1963.77,1.262],[1963.76,0.289]],[[1963.81,48.284],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186488,[[1963.8,61.306],[1963.79,0.051],[1963.78,0.013],[1963.77,2.532],[1963.76,0.289]],[[1963.81,48.284],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186540,[[1963.8,61.917],[1963.79,0.051],[1963.78,0.013],[1963.77,2.532],[1963.76,0.289]],[[1963.81,48.284],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323186751,[[1963.8,61.667],[1963.79,0.051],[1963.78,0.013],[1963.77,2.532],[1963.76,0.289]],[[1963.81,48.295],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323187064,[[1963.8,61.667],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,48.453],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323187118,[[1963.8,61.667],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,35.289],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323187220,[[1963.8,61.417],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,35.289],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323187273,[[1963.8,61.414],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,35.285],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323187800,[[1963.8,61.414],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,35.171],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323187905,[[1963.8,61.414],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,34.898],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188008,[[1963.8,61.062],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,34.898],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188064,[[1963.8,61.062],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,36.398],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188169,[[1963.8,61.062],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,36.398],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188276,[[1963.8,61.864],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,35.584],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188384,[[1963.8,61.864],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.562],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188596,[[1963.8,61.864],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.655],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188650,[[1963.8,55.262],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.655],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188702,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,36.74],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188856,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.655],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323188964,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.649],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189070,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.649],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189120,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.662],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189174,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,31.432],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189388,[[1963.8,55.183],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,35.908],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189440,[[1963.8,54.865],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,36.326],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189546,[[1963.8,55.207],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.373],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189598,[[1963.8,55.207],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.831],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189649,[[1963.8,55.207],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,39.039],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189805,[[1963.8,55.207],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,39.865],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323189856,[[1963.8,53.6],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,39.854],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190064,[[1963.8,53.6],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.354],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190120,[[1963.8,53.613],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.354],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190223,[[1963.8,53.613],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.436],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190272,[[1963.8,53.631],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.436],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190540,[[1963.8,17.766],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,43.532],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190591,[[1963.8,32.358],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,43.373],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190748,[[1963.8,31.841],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,43.373],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190802,[[1963.8,28.541],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,43.373],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323190852,[[1963.8,28.541],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.469],[1963.82,1.513],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191064,[[1963.8,28.541],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.223],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191116,[[1963.8,28.541],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.223],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191272,[[1963.8,29.709],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.223],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191325,[[1963.8,29.709],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.222],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191488,[[1963.8,29.72],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.222],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191544,[[1963.8,29.631],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.222],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191599,[[1963.8,29.631],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,45.633],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191648,[[1963.8,29.631],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,45.633],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191915,[[1963.8,30.826],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,38.951],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323191968,[[1963.8,56.336],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,10.04],[1963.82,0.013],[1963.83,1.058],[1963.84,0.013],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323192071,[[1963.8,56.638],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,9.786],[1963.82,0.013],[1963.83,0.001],[1963.84,0.013],[1963.85,0.82]]]
["binance-futures","ETHUSDT",1772323192228,[[1963.8,56.638],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,9.786],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.82]]]
["binance-futures","ETHUSDT",1772323192280,[[1963.8,56.655],[1963.79,0.051],[1963.78,0.013],[1963.77,1.314],[1963.76,0.289]],[[1963.81,9.786],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.82]]]
["binance-futures","ETHUSDT",1772323192332,[[1963.8,56.655],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,9.786],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.82]]]
["binance-futures","ETHUSDT",1772323192381,[[1963.8,56.675],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,9.786],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.022]]]
["binance-futures","ETHUSDT",1772323192435,[[1963.8,61.652],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.983],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323192488,[[1963.8,61.664],[1963.79,0.051],[1963.78,0.889],[1963.77,1.314],[1963.76,0.289]],[[1963.81,45.065],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323192540,[[1963.8,62.479],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.689],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323192696,[[1963.8,62.479],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,39.906],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323192749,[[1963.8,62.479],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,29.147],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193012,[[1963.8,62.308],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,29.147],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193064,[[1963.8,62.308],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,27.647],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193119,[[1963.8,62.319],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,27.647],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193168,[[1963.8,62.319],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,29.397],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193220,[[1963.8,62.319],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,32.732],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193274,[[1963.8,62.319],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,32.728],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193325,[[1963.8,62.32],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,40.028],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193485,[[1963.8,62.331],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,40.028],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193540,[[1963.8,62.331],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,39.528],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193696,[[1963.8,62.311],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.511],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193801,[[1963.8,61.511],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.511],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193908,[[1963.8,58.311],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.511],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323193960,[[1963.8,58.333],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,44.511],[1963.82,1.513],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323194068,[[1963.8,58.333],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,46.011],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323194334,[[1963.8,58.333],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,40.926],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323194488,[[1963.8,58.333],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,45.53],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323194906,[[1963.8,40.594],[1963.79,0.051],[1963.78,0.178],[1963.77,1.314],[1963.76,0.289]],[[1963.81,45.53],[1963.82,0.013],[1963.83,0.001],[1963.84,0.024],[1963.85,0.824]]]
["binance-futures","ETHUSDT",1772323194960,[[1963.77,1.312],[1963.76,0.306]],[[1963.78,165.275],[1963.79,33.996],[1963.8,5.107],[1963.81,6.457],[1963.82,0.014]]]
["binance-futures","ETHUSDT",1772323195011,[[1963.77,2.059],[1963.76,0.306],[1963.75,0.023],[1963.69,1.361],[1963.68,0.049]],[[1963.78,171.779],[1963.79,6.326],[1963.8,0.036],[1963.81,5.521],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195064,[[1963.77,24.688],[1963.76,0.285],[1963.75,0.023],[1963.69,1.34],[1963.68,0.049]],[[1963.78,143.926],[1963.79,1.691],[1963.8,0.036],[1963.81,5.108],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195113,[[1963.77,25.55],[1963.76,0.285],[1963.75,0.023],[1963.74,0.022],[1963.73,0.056]],[[1963.78,139.926],[1963.79,2.463],[1963.8,0.036],[1963.81,5.108],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195168,[[1963.77,15.129],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,139.926],[1963.79,2.463],[1963.8,0.036],[1963.81,5.108],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195220,[[1963.77,15.129],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,139.926],[1963.79,2.463],[1963.8,0.036],[1963.81,4.972],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195269,[[1963.77,15.129],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.062],[1963.79,2.463],[1963.8,0.036],[1963.81,4.972],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195320,[[1963.77,15.129],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.062],[1963.79,1.691],[1963.8,0.036],[1963.81,4.972],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195373,[[1963.77,15.129],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,139.062],[1963.79,2.563],[1963.8,0.036],[1963.81,4.972],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195428,[[1963.77,15.129],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,139.062],[1963.79,1.691],[1963.8,0.036],[1963.81,4.972],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195692,[[1963.77,15.129],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.127],[1963.79,1.691],[1963.8,0.036],[1963.81,3.907],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195800,[[1963.77,4.389],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.134],[1963.79,1.691],[1963.8,0.036],[1963.81,3.907],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195848,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.134],[1963.79,1.691],[1963.8,0.036],[1963.81,3.907],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195901,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.945],[1963.79,1.691],[1963.8,0.036],[1963.81,3.062],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323195952,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,1.691],[1963.8,0.047],[1963.81,3.062],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323196059,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,1.691],[1963.8,0.047],[1963.81,1.562],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323196111,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,2.697],[1963.8,0.047],[1963.81,1.562],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323196217,[[1963.77,4.043],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,2.697],[1963.8,0.047],[1963.81,1.562],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323196320,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,2.697],[1963.8,0.047],[1963.81,1.562],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323196372,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.035]]]
["binance-futures","ETHUSDT",1772323196477,[[1963.77,4.043],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196528,[[1963.77,3.793],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.182],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196580,[[1963.77,3.793],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.181],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196634,[[1963.77,3.805],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.181],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196688,[[1963.77,3.805],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.181],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196796,[[1963.77,3.805],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,140.181],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196848,[[1963.77,1.451],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,139.672],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196900,[[1963.77,0.167],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,171.769],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.046]]]
["binance-futures","ETHUSDT",1772323196952,[[1963.77,40.99],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197006,[[1963.77,42.602],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197056,[[1963.77,42.618],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197108,[[1963.77,42.618],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197212,[[1963.77,42.618],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,4.055],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197264,[[1963.77,43.381],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,4.055],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197316,[[1963.77,43.381],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,4.055],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197368,[[1963.77,43.381],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.449],[1963.79,2.697],[1963.8,0.058],[1963.81,1.562],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197424,[[1963.77,43.381],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.462],[1963.79,2.697],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197689,[[1963.77,43.381],[1963.76,0.03],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.462],[1963.79,2.697],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197795,[[1963.77,43.809],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.462],[1963.79,2.697],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323197896,[[1963.77,44.036],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.462],[1963.79,3.704],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323198004,[[1963.77,44.036],[1963.76,0.285],[1963.75,0.023],[1963.74,1.292],[1963.73,0.056]],[[1963.78,126.358],[1963.79,2.697],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323198056,[[1963.77,44.036],[1963.76,0.285],[1963.75,0.023],[1963.74,0.022],[1963.73,0.056]],[[1963.78,126.358],[1963.79,2.697],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323198104,[[1963.77,44.036],[1963.76,0.285],[1963.75,0.023],[1963.74,0.022],[1963.73,0.056]],[[1963.78,126.4],[1963.79,2.697],[1963.8,0.058],[1963.81,1.549],[1963.82,0.057]]]
["binance-futures","ETHUSDT",1772323198160,[],[[1963.67,162.805],[1963.68,26.954],[1963.69,15.081],[1963.7,30.499],[1963.71,6.981]]]
["binance-futures","ETHUSDT",1772323198212,[[1963.59,16.443],[1963.58,0.018],[1963.57,0.035],[1963.56,0.001],[1963.55,0.047]],[[1963.6,159.195],[1963.61,0.002],[1963.62,0.035],[1963.63,0.001],[1963.64,0.001]]]
["binance-futures","ETHUSDT",1772323198264,[],[[1963.49,133.995],[1963.5,0.025],[1963.52,10.683],[1963.53,0.012],[1963.54,0.013]]]
["binance-futures","ETHUSDT",1772323198316,[[1963.48,24.547],[1963.45,0.068],[1963.44,0.055],[1963.43,0.037],[1963.42,0.032]],[[1963.49,129.281],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.013]]]
["binance-futures","ETHUSDT",1772323198368,[[1963.48,18.477],[1963.45,0.068],[1963.44,0.055],[1963.43,0.037],[1963.42,0.032]],[[1963.49,129.292],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198420,[[1963.48,18.493],[1963.45,0.068],[1963.44,0.055],[1963.43,0.037],[1963.42,0.032]],[[1963.49,129.308],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198472,[[1963.48,33.49],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037],[1963.42,0.032]],[[1963.49,93.421],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198520,[[1963.48,33.593],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037],[1963.42,0.032]],[[1963.49,85.678],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198576,[[1963.48,33.593],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037],[1963.42,0.032]],[[1963.49,66.841],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198677,[[1963.48,33.281],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037]],[[1963.49,67.235],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198784,[[1963.48,33.281],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037]],[[1963.49,67.382],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198835,[[1963.48,33.081],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037]],[[1963.49,67.382],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198888,[[1963.48,18.478],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037]],[[1963.49,67.382],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198940,[[1963.48,28.299],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066],[1963.43,0.037]],[[1963.49,68.234],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323198992,[[1963.48,15.264],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066]],[[1963.49,75.806],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199040,[[1963.48,28.274],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066]],[[1963.49,76.277],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199096,[[1963.48,28.274],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066]],[[1963.49,76.33],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199148,[[1963.48,48.904],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066]],[[1963.49,76.33],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199198,[[1963.48,48.889],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.066]],[[1963.49,76.35],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199248,[[1963.48,78.431],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,76.35],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199303,[[1963.48,78.618],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,76.028],[1963.5,0.025],[1963.52,0.034],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199356,[[1963.48,97.981],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,68.46],[1963.5,0.025],[1963.52,7.606],[1963.53,0.033],[1963.54,0.034]]]
["binance-futures","ETHUSDT",1772323199404,[[1963.48,97.981],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,67.851],[1963.5,0.025],[1963.51,1.401],[1963.52,7.606],[1963.53,0.033]]]
["binance-futures","ETHUSDT",1772323199456,[[1963.48,102.403],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,67.851],[1963.5,0.025],[1963.51,1.401],[1963.52,7.606],[1963.53,0.033]]]
["binance-futures","ETHUSDT",1772323199509,[[1963.48,108.282],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,66.092],[1963.5,0.025],[1963.51,1.401],[1963.52,7.606],[1963.53,0.033]]]
["binance-futures","ETHUSDT",1772323199564,[[1963.48,108.282],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,66.04],[1963.5,0.025],[1963.51,1.401],[1963.52,7.606],[1963.53,0.033]]]
["binance-futures","ETHUSDT",1772323199772,[[1963.48,108.227],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,66.04],[1963.5,0.025],[1963.51,1.401],[1963.52,7.606],[1963.53,0.033]]]
["binance-futures","ETHUSDT",1772323199825,[[1963.48,82.884],[1963.47,0.029],[1963.46,0.023],[1963.45,0.068],[1963.44,0.077]],[[1963.49,66.04],[1963.5,0.025],[1963.51,1.401],[1963.52,7.606],[1963.53,0.033]]]