{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1338337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1772150400042,[[2026.7,86.719],[2026.69,0.018],[2026.68,0.962],[2026.67,2.504],[2026.66,0.634]],[[2026.71,42.328],[2026.77,14.192],[2026.83,0.075],[2026.85,0.035],[2026.91,7.391]]]
["binance-futures","ETHUSDT",1772150400094,[[2026.7,83.944],[2026.69,0.018],[2026.68,0.962],[2026.67,0.037],[2026.66,0.634]],[[2026.71,39.002],[2026.77,0.093],[2026.82,2.947],[2026.83,0.075],[2026.85,0.035]]]
["binance-futures","ETHUSDT",1772150400145,[[2026.7,67.431],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,45.818],[2026.72,6.327],[2026.77,0.024],[2026.78,1.068],[2026.8,11.936]]]
["binance-futures","ETHUSDT",1772150400177,[[2026.7,67.431],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,45.818],[2026.72,7.969],[2026.77,0.024],[2026.78,1.068],[2026.8,11.936]]]
["binance-futures","ETHUSDT",1772150400255,[[2026.7,67.431],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,48.458],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150400309,[[2026.7,67.431],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,47.948],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150400419,[[2026.7,67.233],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,47.948],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150400510,[[2026.7,67.233],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,47.958],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150400579,[[2026.7,67.233],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,47.168],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150400682,[[2026.7,67.233],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,46.528],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150400795,[[2026.7,67.233],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,47.454],[2026.72,7.969],[2026.75,0.376],[2026.77,0.024],[2026.78,1.068]]]
["binance-futures","ETHUSDT",1772150401008,[[2026.7,63.229],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,46.764],[2026.72,7.969],[2026.73,7.636],[2026.74,0.232],[2026.75,0.376]]]
["binance-futures","ETHUSDT",1772150401060,[[2026.7,77.822],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,46.754],[2026.72,7.969],[2026.73,7.636],[2026.74,0.232],[2026.75,0.376]]]
["binance-futures","ETHUSDT",1772150401110,[[2026.7,81.243],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,7.78],[2026.72,0.011],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401161,[[2026.7,81.243],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,22.368],[2026.72,0.011],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401216,[[2026.7,65.685],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,22.383],[2026.72,0.011],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401267,[[2026.7,63.219],[2026.69,0.018],[2026.68,0.515],[2026.67,2.504],[2026.66,0.634]],[[2026.71,27.281],[2026.72,0.011],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401316,[[2026.7,77.822],[2026.69,0.018],[2026.68,1.035],[2026.67,0.037],[2026.66,0.634]],[[2026.71,27.281],[2026.72,0.011],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401367,[[2026.7,63.234],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,27.49],[2026.72,5.006],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401426,[[2026.7,63.234],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,27.766],[2026.72,5.006],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401528,[[2026.7,63.234],[2026.69,0.018],[2026.68,0.515],[2026.67,0.551],[2026.66,0.634]],[[2026.71,27.766],[2026.72,5.006],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401564,[[2026.7,63.211],[2026.69,0.018],[2026.68,0.515],[2026.67,0.551],[2026.66,0.634]],[[2026.71,28.246],[2026.72,5.006],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401633,[[2026.7,63.211],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,28.246],[2026.72,5.006],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401672,[[2026.7,63.211],[2026.69,0.018],[2026.68,0.515],[2026.67,0.551],[2026.66,0.634]],[[2026.71,28.246],[2026.72,8.152],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401901,[[2026.7,63.211],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,54.205],[2026.72,8.152],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150401949,[[2026.7,63.211],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,54.22],[2026.72,9.856],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150402000,[[2026.7,63.211],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,41.243],[2026.72,8.152],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150402263,[[2026.7,62.973],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,58.74],[2026.72,8.152],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150402314,[[2026.7,62.973],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,54.24],[2026.72,11.96],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150402422,[[2026.7,62.973],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,54.592],[2026.72,11.96],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150402580,[[2026.7,62.973],[2026.69,0.018],[2026.68,0.515],[2026.67,0.037],[2026.66,0.634]],[[2026.71,54.873],[2026.72,11.96],[2026.73,7.636],[2026.74,0.232],[2026.75,0.023]]]
["binance-futures","ETHUSDT",1772150402689,[],[[2026.53,129.549],[2026.54,7.899],[2026.55,48.295],[2026.56,14.357],[2026.57,5.283]]]
["binance-futures","ETHUSDT",1772150402741,[[2026.44,0.696],[2026.4,0.025],[2026.38,0.269],[2026.37,0.012],[2026.36,0.243]],[[2026.45,144.987],[2026.46,0.42],[2026.47,1.868],[2026.48,0.001],[2026.5,0.013]]]
["binance-futures","ETHUSDT",1772150402793,[],[[2026.32,154.297],[2026.33,2.06],[2026.35,7.847],[2026.36,5.008],[2026.37,0.02]]]
["binance-futures","ETHUSDT",1772150402844,[[2026.31,2.377],[2026.26,0.743],[2026.19,2.371],[2026.17,0.124],[2026.16,2.527]],[[2026.32,136.805],[2026.33,2.06],[2026.35,0.01],[2026.36,5.008],[2026.37,0.02]]]
["binance-futures","ETHUSDT",1772150402898,[[2026.16,129.325]],[[2026.17,0.062],[2026.22,0.012],[2026.23,0.016],[2026.25,0.013],[2026.26,0.01]]]
["binance-futures","ETHUSDT",1772150402949,[[2026.22,82.45],[2026.2,0.024],[2026.19,0.012],[2026.17,19.31],[2026.16,0.062]],[[2026.23,0.04],[2026.25,0.013],[2026.26,0.01],[2026.3,0.012],[2026.31,4.995]]]
["binance-futures","ETHUSDT",1772150403002,[[2026.3,87.464],[2026.29,1.856],[2026.27,0.012],[2026.26,0.01],[2026.25,11.62]],[[2026.31,4.996],[2026.32,0.2],[2026.33,0.128],[2026.38,0.215],[2026.39,0.081]]]
["binance-futures","ETHUSDT",1772150403054,[[2026.47,81.221],[2026.44,0.022],[2026.42,0.001],[2026.41,0.012],[2026.37,0.012]],[[2026.48,28.781],[2026.5,0.012],[2026.51,0.026],[2026.52,0.021],[2026.53,5.077]]]
["binance-futures","ETHUSDT",1772150403104,[[2026.47,82.491],[2026.44,0.022],[2026.42,0.021],[2026.41,0.012],[2026.4,0.02]],[[2026.48,1.046],[2026.5,0.012],[2026.51,0.027],[2026.52,0.021],[2026.53,5.078]]]
["binance-futures","ETHUSDT",1772150403155,[[2026.47,73.819],[2026.44,0.022],[2026.42,0.021],[2026.41,0.012],[2026.4,0.02]],[[2026.48,15.649],[2026.5,0.012],[2026.51,0.027],[2026.52,0.001],[2026.53,5.078]]]
["binance-futures","ETHUSDT",1772150403210,[[2026.47,73.819],[2026.44,0.022],[2026.43,0.001],[2026.42,0.08],[2026.41,0.013]],[[2026.48,0.02],[2026.49,0.011],[2026.5,0.012],[2026.51,0.027],[2026.52,4.009]]]
["binance-futures","ETHUSDT",1772150403262,[[2026.52,106.522],[2026.51,8.189],[2026.5,0.012],[2026.48,0.001],[2026.47,8.017]],[[2026.53,0.112],[2026.57,0.024],[2026.6,0.013],[2026.63,4.008],[2026.64,1.895]]]
["binance-futures","ETHUSDT",1772150403314,[],[[2026.11,82.063],[2026.12,4.496],[2026.14,20.728],[2026.15,10.325],[2026.17,0.496]]]
["binance-futures","ETHUSDT",1772150403366,[[2026.1,14.108],[2026.09,0.445],[2026.08,0.031],[2026.07,2.074],[2026.06,5.014]],[[2026.11,25.882],[2026.13,0.51],[2026.14,0.013],[2026.16,0.021],[2026.17,0.01]]]
["binance-futures","ETHUSDT",1772150403418,[[2026.1,11.725],[2026.09,0.456],[2026.08,0.031],[2026.07,2.074],[2026.06,4.294]],[[2026.11,25.837],[2026.13,0.51],[2026.14,0.013],[2026.16,0.021],[2026.17,0.01]]]
["binance-futures","ETHUSDT",1772150403470,[[2026.1,11.745],[2026.09,0.456],[2026.08,0.031],[2026.07,2.074],[2026.06,4.294]],[[2026.11,26.825],[2026.13,0.51],[2026.14,0.013],[2026.15,0.001],[2026.16,0.021]]]
["binance-futures","ETHUSDT",1772150403522,[[2026.1,11.745],[2026.09,0.456],[2026.08,0.031],[2026.07,2.074],[2026.06,0.151]],[[2026.11,26.825],[2026.13,0.51],[2026.14,0.013],[2026.15,0.001],[2026.16,0.021]]]
["binance-futures","ETHUSDT",1772150403573,[[2026.1,12.205],[2026.09,0.473],[2026.08,0.031],[2026.07,1.128],[2026.06,0.151]],[[2026.11,21.564],[2026.13,0.51],[2026.14,0.013],[2026.15,0.001],[2026.16,0.021]]]
["binance-futures","ETHUSDT",1772150403624,[[2026.1,11.719],[2026.09,0.473],[2026.08,0.031],[2026.07,1.128],[2026.06,0.151]],[[2026.11,18.362],[2026.13,0.51],[2026.14,0.013],[2026.15,0.001],[2026.16,0.021]]]
["binance-futures","ETHUSDT",1772150403678,[[2026.1,16.003],[2026.09,0.473],[2026.08,0.031],[2026.07,1.128],[2026.06,0.151]],[[2026.11,21.969],[2026.13,0.51],[2026.14,0.013],[2026.15,0.001],[2026.16,0.021]]]
["binance-futures","ETHUSDT",1772150403728,[[2026.1,4.109],[2026.09,0.473],[2026.08,0.751],[2026.07,1.128],[2026.06,0.151]],[[2026.11,29.379],[2026.13,0.51],[2026.14,0.013],[2026.15,0.001],[2026.16,0.021]]]
["binance-futures","ETHUSDT",1772150403782,[],[[2026.05,76.169],[2026.08,0.023],[2026.09,10.196],[2026.1,4.996],[2026.11,0.939]]]
["binance-futures","ETHUSDT",1772150403834,[[2026.04,21.024],[2026.02,0.001],[2026.01,0.706],[2026.0,1.04],[2025.98,0.025]],[[2026.05,71.095],[2026.08,0.023],[2026.09,3.967],[2026.1,5.016],[2026.11,0.184]]]
["binance-futures","ETHUSDT",1772150403886,[[2026.04,16.168],[2026.02,0.001],[2026.01,0.706],[2026.0,1.04],[2025.99,0.281]],[[2026.05,72.644],[2026.08,0.023],[2026.09,0.001],[2026.1,5.016],[2026.11,0.184]]]
["binance-futures","ETHUSDT",1772150403938,[[2026.04,26.85],[2026.02,0.001],[2026.01,0.706],[2026.0,1.04],[2025.99,0.281]],[[2026.05,59.643],[2026.08,0.023],[2026.09,0.001],[2026.1,8.133],[2026.11,0.184]]]
["binance-futures","ETHUSDT",1772150403989,[[2026.04,12.317],[2026.02,0.001],[2026.01,1.32],[2026.0,1.04],[2025.99,0.33]],[[2026.05,62.949],[2026.08,0.023],[2026.09,0.001],[2026.1,5.016],[2026.11,0.184]]]
["binance-futures","ETHUSDT",1772150404042,[[2026.04,26.92],[2026.02,0.001],[2026.01,1.32],[2026.0,1.04],[2025.99,0.33]],[[2026.05,59.377],[2026.08,0.023],[2026.09,0.879],[2026.1,5.016],[2026.11,0.184]]]
["binance-futures","ETHUSDT",1772150404094,[[2026.04,27.384],[2026.02,0.001],[2026.01,1.227],[2026.0,1.04],[2025.99,0.33]],[[2026.05,52.007],[2026.08,0.023],[2026.09,0.879],[2026.1,5.016],[2026.11,0.184]]]
["binance-futures","ETHUSDT",1772150404146,[[2026.04,6.646],[2026.02,0.001],[2026.01,1.227],[2026.0,1.04],[2025.99,0.33]],[[2026.05,52.987],[2026.06,0.001],[2026.08,0.023],[2026.09,0.879],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150404249,[[2026.04,29.204],[2026.02,0.001],[2026.01,1.227],[2026.0,1.012],[2025.99,0.33]],[[2026.05,23.656],[2026.08,0.023],[2026.09,0.001],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404302,[[2026.04,10.265],[2026.03,0.051],[2026.02,0.001],[2026.01,1.227],[2026.0,1.012]],[[2026.05,27.423],[2026.08,0.023],[2026.09,0.001],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404354,[[2026.04,25.423],[2026.03,0.051],[2026.02,0.001],[2026.01,1.227],[2026.0,1.012]],[[2026.05,27.544],[2026.08,0.023],[2026.09,0.001],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404406,[[2026.04,3.312],[2026.03,0.05],[2026.02,0.001],[2026.01,1.238],[2026.0,1.012]],[[2026.05,24.833],[2026.08,0.023],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404458,[[2026.04,2.964],[2026.03,0.05],[2026.02,0.001],[2026.01,1.238],[2026.0,1.012]],[[2026.05,25.263],[2026.08,6.671],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404509,[[2026.04,3.715],[2026.03,0.061],[2026.02,0.001],[2026.01,1.228],[2026.0,1.012]],[[2026.05,25.383],[2026.08,6.681],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404612,[[2026.04,3.715],[2026.03,0.061],[2026.02,0.001],[2026.01,1.228],[2026.0,1.012]],[[2026.05,25.331],[2026.08,6.681],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404663,[[2026.04,3.663],[2026.03,0.061],[2026.02,0.001],[2026.01,1.228],[2026.0,1.012]],[[2026.05,26.502],[2026.08,6.681],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404716,[[2026.04,3.663],[2026.03,0.061],[2026.02,0.001],[2026.01,1.228],[2026.0,1.012]],[[2026.05,25.521],[2026.08,6.681],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404874,[[2026.04,3.699],[2026.03,0.061],[2026.02,0.001],[2026.01,1.228],[2026.0,1.012]],[[2026.05,25.521],[2026.08,6.681],[2026.09,14.172],[2026.1,5.016],[2026.11,0.159]]]
["binance-futures","ETHUSDT",1772150404977,[[2026.04,4.112],[2026.03,0.061],[2026.02,0.001],[2026.01,1.228],[2026.0,1.012]],[[2026.05,56.726],[2026.06,0.012],[2026.08,6.681],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405030,[[2026.04,4.112],[2026.03,0.061],[2026.02,0.001],[2026.01,0.035],[2026.0,1.012]],[[2026.05,63.269],[2026.06,0.012],[2026.08,6.681],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405080,[[2026.04,4.112],[2026.03,0.061],[2026.02,0.001],[2026.01,0.035],[2026.0,1.012]],[[2026.05,68.463],[2026.06,0.012],[2026.08,6.681],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405236,[[2026.04,1.476],[2026.03,0.061],[2026.02,0.001],[2026.01,0.035],[2026.0,1.012]],[[2026.05,63.284],[2026.06,0.012],[2026.08,6.681],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405496,[[2026.04,1.487],[2026.03,0.061],[2026.02,0.001],[2026.01,0.035],[2026.0,1.012]],[[2026.05,63.284],[2026.06,0.012],[2026.08,6.681],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405602,[[2026.04,1.487],[2026.03,0.061],[2026.02,0.001],[2026.01,0.024],[2026.0,1.012]],[[2026.05,62.954],[2026.06,0.012],[2026.08,6.692],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405654,[[2026.04,1.487],[2026.03,0.061],[2026.02,0.001],[2026.01,0.024],[2026.0,1.012]],[[2026.05,62.954],[2026.06,0.012],[2026.08,6.692],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405757,[[2026.04,1.795],[2026.03,0.061],[2026.02,0.001],[2026.01,0.024],[2026.0,1.012]],[[2026.05,62.954],[2026.06,0.012],[2026.08,6.692],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405807,[[2026.04,11.615],[2026.03,0.061],[2026.02,0.001],[2026.01,0.024],[2026.0,1.012]],[[2026.05,62.954],[2026.06,0.012],[2026.08,6.692],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405862,[[2026.04,32.755],[2026.03,0.061],[2026.02,0.001],[2026.01,0.024],[2026.0,1.012]],[[2026.05,36.031],[2026.06,0.011],[2026.08,6.692],[2026.09,0.001],[2026.1,5.016]]]
["binance-futures","ETHUSDT",1772150405914,[[2026.1,64.688],[2026.09,142.876],[2026.08,16.386],[2026.07,27.692],[2026.06,18.944]],[[2026.11,0.118],[2026.13,0.001],[2026.14,0.025],[2026.16,0.012],[2026.18,0.021]]]
["binance-futures","ETHUSDT",1772150405966,[[2026.25,137.049],[2026.24,4.336],[2026.23,5.538],[2026.22,39.074],[2026.21,76.867]],[[2026.26,1.296],[2026.28,0.002],[2026.29,0.012],[2026.3,0.002],[2026.31,4.204]]]
["binance-futures","ETHUSDT",1772150406018,[[2026.25,98.156],[2026.24,0.03],[2026.22,0.011],[2026.21,4.398]],[[2026.26,16.656],[2026.28,0.002],[2026.29,0.012],[2026.3,0.002],[2026.31,4.204]]]
["binance-futures","ETHUSDT",1772150406068,[[2026.25,85.603],[2026.24,2.497],[2026.22,0.011],[2026.21,0.013],[2026.2,1.991]],[[2026.26,16.676],[2026.28,0.002],[2026.29,0.012],[2026.3,0.002],[2026.31,4.204]]]
["binance-futures","ETHUSDT",1772150406122,[[2026.25,85.613],[2026.24,0.03],[2026.22,0.011],[2026.21,0.013],[2026.2,3.743]],[[2026.26,16.691],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406173,[[2026.25,85.613],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,2.48]],[[2026.26,16.691],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406226,[[2026.25,85.367],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,2.491]],[[2026.26,16.691],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406276,[[2026.25,92.629],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.024]],[[2026.26,2.088],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406328,[[2026.25,101.65],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.024]],[[2026.26,2.088],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406381,[[2026.25,92.32],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.024]],[[2026.26,2.088],[2026.28,0.002],[2026.29,0.061],[2026.3,0.149],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406434,[[2026.25,85.353],[2026.24,0.03],[2026.23,0.011],[2026.22,2.478],[2026.21,0.024]],[[2026.26,16.691],[2026.28,0.002],[2026.29,0.061],[2026.3,0.149],[2026.31,4.204]]]
["binance-futures","ETHUSDT",1772150406486,[[2026.25,79.841],[2026.24,0.03],[2026.23,0.011],[2026.22,2.478],[2026.21,0.024]],[[2026.26,16.691],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406538,[[2026.25,67.848],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.024]],[[2026.26,16.684],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406641,[[2026.25,67.848],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.024]],[[2026.26,21.98],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406691,[[2026.25,67.829],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.024]],[[2026.26,22.018],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,4.224]]]
["binance-futures","ETHUSDT",1772150406746,[[2026.25,67.802],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,26.271],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150406796,[[2026.25,67.802],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,26.367],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150406848,[[2026.25,67.802],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,26.452],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150406901,[[2026.25,68.052],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,26.452],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150406952,[[2026.25,68.052],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,25.466],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407004,[[2026.25,67.635],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.668]],[[2026.26,25.466],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407058,[[2026.25,15.606],[2026.24,0.029],[2026.23,0.011],[2026.22,0.011],[2026.21,0.668]],[[2026.26,37.291],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407110,[[2026.25,15.603],[2026.24,0.029],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,37.277],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407162,[[2026.25,14.849],[2026.24,0.029],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,37.277],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407213,[[2026.25,72.97],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,25.56],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407263,[[2026.25,67.932],[2026.24,0.03],[2026.23,0.011],[2026.22,0.011],[2026.21,0.035]],[[2026.26,29.96],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407316,[[2026.25,67.794],[2026.24,0.03],[2026.23,0.022],[2026.22,0.011],[2026.21,0.035]],[[2026.26,29.96],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407474,[[2026.25,82.408],[2026.24,0.03],[2026.23,0.022],[2026.22,0.011],[2026.21,0.035]],[[2026.26,29.96],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407526,[[2026.25,83.89],[2026.24,0.03],[2026.23,0.022],[2026.22,0.021],[2026.21,0.035]],[[2026.26,29.96],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407630,[[2026.25,83.907],[2026.24,0.03],[2026.23,0.022],[2026.22,0.021],[2026.21,0.035]],[[2026.26,29.921],[2026.28,0.002],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407732,[[2026.25,83.907],[2026.24,0.03],[2026.23,0.022],[2026.22,0.021],[2026.21,0.035]],[[2026.26,29.583],[2026.28,0.013],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407786,[[2026.25,83.907],[2026.24,0.03],[2026.23,0.022],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.024],[2026.28,0.013],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407837,[[2026.25,83.907],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.024],[2026.28,0.013],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150407888,[[2026.25,83.907],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.024],[2026.28,0.013],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408096,[[2026.25,68.855],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.039],[2026.28,0.013],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408202,[[2026.25,83.944],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.039],[2026.28,0.013],[2026.29,0.061],[2026.3,0.002],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408306,[[2026.25,83.944],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.039],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408408,[[2026.25,83.994],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.039],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408514,[[2026.25,83.446],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,25.039],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408721,[[2026.25,83.423],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,19.763],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408774,[[2026.25,83.33],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,19.763],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408823,[[2026.25,83.428],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,19.812],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408876,[[2026.25,83.428],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,19.812],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408929,[[2026.25,83.438],[2026.24,0.03],[2026.23,0.011],[2026.22,0.021],[2026.21,0.035]],[[2026.26,10.926],[2026.28,0.013],[2026.29,0.061],[2026.3,0.013],[2026.31,0.036]]]
["binance-futures","ETHUSDT",1772150408982,[[2026.46,118.549],[2026.45,18.209],[2026.44,10.426],[2026.43,34.676],[2026.42,15.813]],[[2026.47,0.012],[2026.48,0.012],[2026.49,0.002],[2026.5,0.889],[2026.52,2.544]]]
["binance-futures","ETHUSDT",1772150409034,[[2026.49,146.114],[2026.48,0.03],[2026.47,1.856],[2026.46,0.001],[2026.45,7.912]],[[2026.5,1.223],[2026.51,0.193],[2026.52,2.544],[2026.54,0.014],[2026.56,0.537]]]
["binance-futures","ETHUSDT",1772150409086,[[2026.49,141.45],[2026.48,0.03],[2026.47,1.856],[2026.46,0.001],[2026.45,0.014]],[[2026.5,1.238],[2026.51,0.042],[2026.52,2.544],[2026.54,0.014],[2026.56,0.517]]]
["binance-futures","ETHUSDT",1772150409138,[[2026.49,100.307],[2026.48,0.03],[2026.46,0.001],[2026.45,0.014]],[[2026.5,21.799],[2026.51,0.022],[2026.52,2.524],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409190,[[2026.49,49.668],[2026.48,0.03],[2026.46,0.001],[2026.45,0.024],[2026.43,2.479]],[[2026.5,21.814],[2026.51,0.022],[2026.52,2.524],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409241,[[2026.49,63.779],[2026.48,0.03],[2026.46,0.001],[2026.45,0.024],[2026.44,0.09]],[[2026.5,23.81],[2026.51,0.022],[2026.52,2.524],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409291,[[2026.49,63.789],[2026.48,0.03],[2026.46,0.001],[2026.45,0.024],[2026.44,0.09]],[[2026.5,24.092],[2026.51,0.022],[2026.52,2.524],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409346,[[2026.49,8.291],[2026.48,0.029],[2026.46,0.001],[2026.45,0.014],[2026.44,0.09]],[[2026.5,49.558],[2026.51,0.766],[2026.52,0.579],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409397,[[2026.49,8.291],[2026.48,0.029],[2026.46,0.001],[2026.45,0.014],[2026.44,0.09]],[[2026.5,44.235],[2026.51,4.299],[2026.52,2.524],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409450,[[2026.49,6.302],[2026.48,0.029],[2026.46,0.001],[2026.45,0.014],[2026.44,0.09]],[[2026.5,39.853],[2026.51,2.47],[2026.52,2.524],[2026.54,0.014],[2026.55,0.02]]]
["binance-futures","ETHUSDT",1772150409502,[],[[2026.38,128.975],[2026.39,0.001],[2026.4,5.272],[2026.41,5.007],[2026.42,0.012]]]
["binance-futures","ETHUSDT",1772150409552,[[2026.37,21.06],[2026.34,64.472],[2026.29,2.47],[2026.28,0.036],[2026.26,0.682]],[[2026.38,113.109],[2026.39,0.001],[2026.4,5.272],[2026.41,5.007],[2026.42,0.002]]]
["binance-futures","ETHUSDT",1772150409605,[[2026.37,6.472],[2026.35,9.646],[2026.34,64.472],[2026.32,0.061],[2026.3,0.702]],[[2026.38,114.393],[2026.39,0.001],[2026.4,5.272],[2026.41,5.007],[2026.42,0.002]]]
["binance-futures","ETHUSDT",1772150409658,[[2026.37,6.472],[2026.35,9.646],[2026.34,64.472],[2026.32,0.061],[2026.31,0.07]],[[2026.38,110.351],[2026.39,0.001],[2026.4,0.001],[2026.41,5.007],[2026.42,0.002]]]
["binance-futures","ETHUSDT",1772150409707,[[2026.37,6.482],[2026.35,9.646],[2026.34,64.472],[2026.32,0.061],[2026.31,0.07]],[[2026.38,110.351],[2026.39,0.001],[2026.4,0.001],[2026.41,5.007],[2026.42,0.002]]]
["binance-futures","ETHUSDT",1772150409812,[[2026.37,6.482],[2026.35,0.011],[2026.34,64.472],[2026.32,0.061],[2026.31,0.07]],[[2026.38,110.351],[2026.39,0.001],[2026.4,0.001],[2026.41,5.007],[2026.42,0.002]]]
["binance-futures","ETHUSDT",1772150409865,[[2026.34,65.534],[2026.33,0.018],[2026.32,0.061],[2026.31,0.07]],[[2026.35,146.095],[2026.36,0.011],[2026.37,34.201],[2026.38,0.797],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150409917,[[2026.34,65.534],[2026.33,0.018],[2026.32,0.061],[2026.31,0.07],[2026.25,1.403]],[[2026.35,143.712],[2026.36,0.011],[2026.37,8.01],[2026.38,0.111],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150409970,[[2026.34,65.559],[2026.33,0.018],[2026.32,0.061],[2026.31,0.021],[2026.29,0.013]],[[2026.35,139.959],[2026.36,0.011],[2026.37,8.01],[2026.38,0.111],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150410022,[[2026.34,65.559],[2026.33,0.029],[2026.32,0.061],[2026.31,0.021],[2026.29,0.013]],[[2026.35,135.892],[2026.36,0.011],[2026.37,8.01],[2026.38,0.449],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150410071,[[2026.34,65.559],[2026.33,0.029],[2026.32,0.072],[2026.31,0.021],[2026.29,0.013]],[[2026.35,129.014],[2026.36,0.011],[2026.37,8.01],[2026.38,0.449],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150410124,[[2026.34,65.559],[2026.33,0.029],[2026.32,0.072],[2026.31,0.021],[2026.29,0.023]],[[2026.35,129.014],[2026.36,0.011],[2026.37,8.01],[2026.38,0.449],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150410177,[[2026.34,65.559],[2026.33,0.029],[2026.32,0.072],[2026.31,0.021],[2026.29,0.023]],[[2026.35,129.112],[2026.36,0.011],[2026.37,8.01],[2026.38,0.449],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150410230,[[2026.34,78.074],[2026.33,4.963],[2026.32,0.072],[2026.31,0.021],[2026.29,0.023]],[[2026.35,129.112],[2026.36,0.011],[2026.37,8.01],[2026.38,0.449],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150410282,[[2026.34,93.072],[2026.33,4.963],[2026.32,0.072],[2026.31,0.021],[2026.3,0.033]],[[2026.35,72.212],[2026.36,0.011],[2026.38,0.351],[2026.39,0.002],[2026.56,1.594]]]
["binance-futures","ETHUSDT",1772150410332,[[2026.34,95.559],[2026.33,4.978],[2026.32,0.072],[2026.31,0.021],[2026.3,0.033]],[[2026.35,25.732],[2026.36,0.01],[2026.38,0.351],[2026.39,0.002],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410385,[[2026.34,101.59],[2026.33,4.963],[2026.32,0.072],[2026.31,0.021],[2026.3,0.033]],[[2026.35,3.125],[2026.38,0.351],[2026.39,0.002],[2026.41,0.013],[2026.43,0.031]]]
["binance-futures","ETHUSDT",1772150410438,[[2026.34,101.3],[2026.33,4.963],[2026.32,0.072],[2026.31,0.021],[2026.3,0.033]],[[2026.35,3.551],[2026.38,0.351],[2026.39,0.002],[2026.41,0.013],[2026.43,0.031]]]
["binance-futures","ETHUSDT",1772150410490,[[2026.34,101.59],[2026.33,4.963],[2026.32,0.072],[2026.31,0.021],[2026.3,0.033]],[[2026.35,3.551],[2026.38,0.351],[2026.39,0.002],[2026.41,0.013],[2026.43,0.031]]]
["binance-futures","ETHUSDT",1772150410541,[[2026.34,101.852],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.033]],[[2026.35,3.628],[2026.38,0.351],[2026.39,0.002],[2026.4,0.001],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410594,[[2026.34,101.852],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,6.642],[2026.38,0.351],[2026.39,0.002],[2026.4,0.001],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410644,[[2026.34,97.049],[2026.33,4.978],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,7.311],[2026.38,0.351],[2026.39,0.002],[2026.4,0.001],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410697,[[2026.34,91.755],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,21.929],[2026.38,0.351],[2026.39,0.002],[2026.4,0.001],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410750,[[2026.34,86.997],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,21.929],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410853,[[2026.34,86.821],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,21.929],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150410906,[[2026.34,86.821],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,21.978],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021],[2026.41,0.013]]]
["binance-futures","ETHUSDT",1772150411009,[[2026.34,86.821],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,12.268],[2026.36,0.011],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411113,[[2026.34,85.903],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,21.139],[2026.36,0.011],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411166,[[2026.34,68.842],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,29.117],[2026.36,0.011],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411267,[[2026.34,68.842],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,23.846],[2026.36,0.011],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411320,[[2026.34,83.445],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,23.846],[2026.36,0.011],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411434,[[2026.34,66.853],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,72.742],[2026.36,0.022],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411484,[[2026.34,66.853],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,74.403],[2026.36,0.022],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411538,[[2026.34,66.853],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.773],[2026.36,0.022],[2026.38,0.351],[2026.39,0.002],[2026.4,0.021]]]
["binance-futures","ETHUSDT",1772150411590,[[2026.34,66.853],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.773],[2026.36,0.022],[2026.37,0.246],[2026.38,0.351],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150411642,[[2026.34,66.853],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.702],[2026.36,0.022],[2026.37,0.246],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150411694,[[2026.34,66.853],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,80.881],[2026.36,0.022],[2026.37,0.257],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150411746,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.722],[2026.36,0.022],[2026.37,0.257],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150411848,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.739],[2026.36,0.022],[2026.37,0.257],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150411902,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.772],[2026.36,0.032],[2026.37,0.257],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150412058,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.42],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150412108,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.438],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.002]]]
["binance-futures","ETHUSDT",1772150412212,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.438],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412264,[[2026.34,66.597],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.536],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412316,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,75.782],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412421,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,77.873],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412471,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,77.873],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412523,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,77.873],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412577,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,77.873],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412680,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,77.873],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412838,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,77.085],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412890,[[2026.34,66.488],[2026.33,4.963],[2026.32,0.072],[2026.31,0.032],[2026.3,0.044]],[[2026.35,76.835],[2026.36,0.032],[2026.37,0.031],[2026.38,0.362],[2026.39,0.013]]]
["binance-futures","ETHUSDT",1772150412942,[],[[2026.01,206.437],[2026.02,37.629],[2026.03,97.658],[2026.04,95.677],[2026.05,36.201]]]
["binance-futures","ETHUSDT",1772150412994,[[2026.0,5.977],[2025.99,0.047],[2025.97,0.031],[2025.96,0.011],[2025.94,0.001]],[[2026.01,179.98],[2026.02,39.568],[2026.04,12.513],[2026.05,3.502],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150413046,[[2026.0,5.977],[2025.99,0.047],[2025.97,0.031],[2025.96,0.011],[2025.94,0.001]],[[2026.01,172.172],[2026.02,0.001],[2026.03,6.361],[2026.04,12.513],[2026.05,3.84]]]
["binance-futures","ETHUSDT",1772150413098,[[2026.0,5.977],[2025.99,0.047],[2025.97,0.031],[2025.96,0.011],[2025.94,0.001]],[[2026.01,172.22],[2026.02,0.001],[2026.03,6.361],[2026.04,12.513],[2026.05,3.84]]]
["binance-futures","ETHUSDT",1772150413150,[[2026.0,5.977],[2025.99,0.047],[2025.97,0.031],[2025.96,0.011],[2025.94,0.001]],[[2026.01,168.729],[2026.02,0.001],[2026.04,12.513],[2026.05,3.84],[2026.11,0.051]]]
["binance-futures","ETHUSDT",1772150413201,[[2026.0,6.008],[2025.99,0.027],[2025.97,0.011],[2025.96,0.011],[2025.95,0.062]],[[2026.01,162.48],[2026.02,0.001],[2026.03,5.628],[2026.04,12.513],[2026.05,0.34]]]
["binance-futures","ETHUSDT",1772150413254,[[2026.0,30.698],[2025.99,0.038],[2025.97,0.011],[2025.96,0.011],[2025.95,0.062]],[[2026.01,122.034],[2026.02,0.001],[2026.03,3.549],[2026.04,0.013],[2026.05,0.34]]]
["binance-futures","ETHUSDT",1772150413306,[[2026.0,10.073],[2025.99,0.049],[2025.97,0.011],[2025.96,0.011],[2025.95,0.082]],[[2026.01,128.287],[2026.02,0.001],[2026.03,3.549],[2026.04,0.013],[2026.05,0.34]]]
["binance-futures","ETHUSDT",1772150413358,[[2026.0,10.073],[2025.99,0.049],[2025.97,0.011],[2025.96,0.011],[2025.95,0.082]],[[2026.01,122.596],[2026.02,0.001],[2026.03,3.549],[2026.04,0.013],[2026.05,0.34]]]
["binance-futures","ETHUSDT",1772150413408,[[2026.0,32.821],[2025.99,0.049],[2025.97,0.011],[2025.96,0.011],[2025.95,0.082]],[[2026.01,123.389],[2026.02,0.001],[2026.03,3.549],[2026.04,0.013],[2026.05,0.34]]]
["binance-futures","ETHUSDT",1772150413460,[[2026.0,36.448],[2025.99,0.049],[2025.97,0.011],[2025.96,0.011],[2025.95,0.082]],[[2026.01,55.17],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413511,[[2026.0,36.127],[2025.99,0.049],[2025.97,0.011],[2025.96,0.011],[2025.95,0.082]],[[2026.01,69.758],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413565,[[2026.0,17.034],[2025.99,0.049],[2025.97,0.011],[2025.96,0.011],[2025.95,0.082]],[[2026.01,69.758],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413618,[[2026.0,31.637],[2025.99,2.516],[2025.98,0.013],[2025.97,0.011],[2025.96,0.011]],[[2026.01,69.758],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413668,[[2026.0,31.637],[2025.99,0.049],[2025.98,2.48],[2025.97,0.011],[2025.96,0.011]],[[2026.01,69.758],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413719,[[2026.0,31.637],[2025.99,1.13],[2025.98,2.48],[2025.97,0.011],[2025.96,0.011]],[[2026.01,69.467],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413771,[[2026.0,31.637],[2025.99,1.13],[2025.98,2.48],[2025.97,0.022],[2025.96,0.011]],[[2026.01,69.439],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413823,[[2026.0,31.986],[2025.99,1.119],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,69.439],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413878,[[2026.0,31.217],[2025.99,1.119],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,69.456],[2026.02,0.001],[2026.04,0.013],[2026.05,0.34],[2026.06,0.514]]]
["binance-futures","ETHUSDT",1772150413929,[[2026.0,31.217],[2025.99,1.119],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,70.057],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150413980,[[2026.0,31.217],[2025.99,1.119],[2025.98,0.013],[2025.97,2.5],[2025.96,0.011]],[[2026.01,69.787],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414031,[[2026.0,31.217],[2025.99,1.119],[2025.98,0.013],[2025.97,2.5],[2025.96,0.011]],[[2026.01,69.886],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414085,[[2026.0,31.555],[2025.99,1.119],[2025.98,0.013],[2025.97,0.033],[2025.96,0.011]],[[2026.01,69.886],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414138,[[2026.0,31.555],[2025.99,0.782],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,69.886],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414190,[[2026.0,35.37],[2025.99,0.782],[2025.98,0.013],[2025.97,0.033],[2025.96,2.478]],[[2026.01,55.283],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414241,[[2026.0,35.385],[2025.99,0.782],[2025.98,0.013],[2025.97,0.033],[2025.96,2.478]],[[2026.01,55.298],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414293,[[2026.0,35.385],[2025.99,0.782],[2025.98,0.013],[2025.97,0.033],[2025.96,2.478]],[[2026.01,58.253],[2026.02,2.161],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414345,[[2026.0,35.396],[2025.99,0.782],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,68.339],[2026.02,2.172],[2026.04,0.013],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414397,[[2026.0,35.396],[2025.99,0.782],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,68.339],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414449,[[2026.0,35.601],[2025.99,0.782],[2025.98,0.013],[2025.97,0.033],[2025.96,2.478]],[[2026.01,68.339],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414500,[[2026.0,35.503],[2025.99,0.782],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,68.339],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414551,[[2026.0,20.55],[2025.99,0.782],[2025.98,0.013],[2025.97,0.033],[2025.96,0.011]],[[2026.01,68.339],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414603,[[2026.0,20.55],[2025.99,0.782],[2025.98,0.013],[2025.97,0.033],[2025.96,2.478]],[[2026.01,67.352],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414655,[[2026.0,35.153],[2025.99,0.782],[2025.98,0.013],[2025.97,2.5],[2025.96,0.011]],[[2026.01,67.352],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414864,[[2026.0,35.518],[2025.99,0.782],[2025.98,0.013],[2025.97,2.5],[2025.96,0.011]],[[2026.01,67.309],[2026.02,1.185],[2026.04,1.0],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414916,[[2026.0,35.518],[2025.99,0.782],[2025.98,2.48],[2025.97,0.033],[2025.96,0.011]],[[2026.01,67.309],[2026.02,1.185],[2026.04,1.011],[2026.05,0.34],[2026.06,0.021]]]
["binance-futures","ETHUSDT",1772150414970,[[2026.23,66.228],[2026.22,0.03],[2026.21,0.64],[2026.2,2.479],[2026.19,0.653]],[[2026.24,25.17],[2026.25,1.454],[2026.26,0.759],[2026.27,0.002],[2026.28,0.528]]]
["binance-futures","ETHUSDT",1772150415022,[[2026.23,87.386],[2026.22,0.04],[2026.21,0.001],[2026.2,0.012],[2026.19,0.014]],[[2026.24,20.873],[2026.25,1.454],[2026.26,0.759],[2026.27,0.002],[2026.28,0.528]]]
["binance-futures","ETHUSDT",1772150415073,[[2026.23,68.589],[2026.22,0.04],[2026.21,0.001],[2026.2,0.012],[2026.19,0.014]],[[2026.24,20.873],[2026.25,1.454],[2026.26,0.759],[2026.27,0.002],[2026.28,0.528]]]
["binance-futures","ETHUSDT",1772150415125,[[2026.23,79.185],[2026.22,0.04],[2026.21,0.001],[2026.2,0.012],[2026.19,0.014]],[[2026.24,0.637],[2026.25,1.454],[2026.26,0.759],[2026.27,0.002],[2026.28,0.528]]]
["binance-futures","ETHUSDT",1772150415177,[[2026.24,135.478],[2026.23,0.546],[2026.22,0.023],[2026.21,0.001],[2026.2,0.013]],[[2026.25,1.484],[2026.26,0.759],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415227,[[2026.24,144.23],[2026.23,0.531],[2026.22,0.023],[2026.21,0.001],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.771],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415280,[[2026.24,139.717],[2026.23,0.531],[2026.22,0.023],[2026.21,0.001],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.771],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415334,[[2026.24,135.493],[2026.23,0.531],[2026.22,0.023],[2026.21,0.001],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.771],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415386,[[2026.24,135.535],[2026.23,0.531],[2026.22,0.023],[2026.21,0.001],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.771],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415437,[[2026.24,135.535],[2026.23,0.531],[2026.22,0.023],[2026.21,0.001],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.782],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415488,[[2026.24,135.241],[2026.23,0.531],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.782],[2026.27,0.002],[2026.28,0.528],[2026.32,0.655]]]
["binance-futures","ETHUSDT",1772150415540,[[2026.24,140.036],[2026.23,0.531],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.043],[2026.27,0.002],[2026.28,0.035],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415644,[[2026.24,135.535],[2026.23,0.531],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.043],[2026.27,0.002],[2026.28,0.035],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415695,[[2026.24,135.546],[2026.23,0.52],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.905],[2026.26,0.043],[2026.27,0.002],[2026.28,0.035],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415749,[[2026.24,130.383],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,13.362],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415800,[[2026.24,112.504],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.68],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415851,[[2026.24,112.504],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,16.303],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415905,[[2026.24,112.754],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.7],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150415958,[[2026.24,116.774],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.7],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150416165,[[2026.24,116.774],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.798],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150416216,[[2026.24,117.023],[2026.23,0.028],[2026.22,0.023],[2026.21,0.012],[2026.2,0.013]],[[2026.25,1.897],[2026.26,0.043],[2026.27,0.002],[2026.28,0.015],[2026.29,0.014]]]
["binance-futures","ETHUSDT",1772150416320,[[2026.29,89.762],[2026.28,20.508],[2026.26,6.004],[2026.25,0.04],[2026.24,9.874]],[[2026.3,0.789],[2026.34,1.099],[2026.35,1.922],[2026.36,0.013],[2026.37,0.031]]]
["binance-futures","ETHUSDT",1772150416371,[[2026.29,87.322],[2026.28,1.011],[2026.26,0.011],[2026.25,0.025],[2026.24,9.883]],[[2026.3,1.407],[2026.32,1.059],[2026.34,1.099],[2026.35,1.922],[2026.36,0.013]]]
["binance-futures","ETHUSDT",1772150416425,[[2026.29,59.127],[2026.28,0.018],[2026.27,2.467],[2026.26,0.011],[2026.25,0.025]],[[2026.3,24.659],[2026.32,1.059],[2026.34,1.099],[2026.35,1.922],[2026.36,0.013]]]
["binance-futures","ETHUSDT",1772150416478,[[2026.29,9.547],[2026.28,0.671],[2026.26,2.478],[2026.25,0.025]],[[2026.3,29.955],[2026.32,1.059],[2026.34,1.099],[2026.35,1.942],[2026.36,14.265]]]
["binance-futures","ETHUSDT",1772150416528,[[2026.29,7.673],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,0.025]],[[2026.3,42.863],[2026.32,1.059],[2026.33,5.905],[2026.34,7.138],[2026.35,7.875]]]
["binance-futures","ETHUSDT",1772150416631,[[2026.29,7.673],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,0.025]],[[2026.3,42.863],[2026.32,6.021],[2026.33,5.916],[2026.34,7.138],[2026.35,7.875]]]
["binance-futures","ETHUSDT",1772150416686,[[2026.29,7.673],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,42.863],[2026.32,6.021],[2026.33,0.012],[2026.34,7.138],[2026.35,7.875]]]
["binance-futures","ETHUSDT",1772150416738,[[2026.29,7.684],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,42.883],[2026.32,6.021],[2026.33,0.012],[2026.34,1.099],[2026.35,1.922]]]
["binance-futures","ETHUSDT",1772150416787,[[2026.29,7.699],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,42.898],[2026.32,3.352],[2026.33,0.012],[2026.34,1.099],[2026.35,1.922]]]
["binance-futures","ETHUSDT",1772150416891,[[2026.29,7.949],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,42.931],[2026.32,3.352],[2026.33,0.012],[2026.34,1.099],[2026.35,1.889]]]
["binance-futures","ETHUSDT",1772150417049,[[2026.29,27.813],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,43.0],[2026.32,3.363],[2026.33,0.012],[2026.34,1.099],[2026.35,1.82]]]
["binance-futures","ETHUSDT",1772150417101,[[2026.29,22.537],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,42.041],[2026.32,1.07],[2026.33,0.012],[2026.34,1.099],[2026.35,1.802]]]
["binance-futures","ETHUSDT",1772150417154,[[2026.29,27.823],[2026.28,0.017],[2026.27,0.011],[2026.26,0.011],[2026.25,1.144]],[[2026.3,42.041],[2026.32,0.035],[2026.33,0.012],[2026.34,1.099],[2026.35,1.182]]]
["binance-futures","ETHUSDT",1772150417206,[],[[2025.88,96.398],[2025.89,0.001],[2025.9,0.21],[2025.91,0.013],[2025.92,25.866]]]
["binance-futures","ETHUSDT",1772150417257,[[2025.68,1.046],[2025.64,0.07],[2025.61,6.601],[2025.58,0.781],[2025.57,0.741]],[[2025.88,94.183],[2025.89,0.013],[2025.9,0.222],[2025.91,0.028],[2025.92,14.233]]]
["binance-futures","ETHUSDT",1772150417310,[[2025.87,33.814],[2025.69,0.668],[2025.68,2.318],[2025.64,0.07],[2025.62,0.531]],[[2025.88,83.21],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.74]]]
["binance-futures","ETHUSDT",1772150417362,[[2025.87,34.932],[2025.81,0.071],[2025.7,1.336],[2025.69,0.668],[2025.68,2.318]],[[2025.88,66.969],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.74]]]
["binance-futures","ETHUSDT",1772150417412,[[2025.87,34.947],[2025.85,2.135],[2025.83,0.001],[2025.82,2.512],[2025.81,0.071]],[[2025.88,61.322],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417465,[[2025.87,34.947],[2025.85,2.135],[2025.83,2.469],[2025.82,0.044],[2025.81,0.071]],[[2025.88,61.322],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417518,[[2025.87,33.829],[2025.85,2.135],[2025.83,2.469],[2025.82,0.044],[2025.81,0.071]],[[2025.88,61.322],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417568,[[2025.87,33.829],[2025.85,2.135],[2025.84,13.651],[2025.83,0.001],[2025.82,2.512]],[[2025.88,61.322],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417622,[[2025.87,33.829],[2025.85,2.135],[2025.84,13.651],[2025.83,0.001],[2025.82,2.512]],[[2025.88,58.854],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417674,[[2025.87,33.829],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,2.512]],[[2025.88,58.854],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417725,[[2025.87,35.051],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,2.512]],[[2025.88,58.844],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417777,[[2025.87,34.349],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,0.044]],[[2025.88,58.864],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417830,[[2025.87,34.349],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,0.044]],[[2025.88,58.764],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417880,[[2025.87,34.599],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,0.044]],[[2025.88,58.754],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417933,[[2025.87,34.599],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,0.044]],[[2025.88,59.506],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150417983,[[2025.87,34.573],[2025.85,2.146],[2025.84,13.651],[2025.83,0.001],[2025.82,0.044]],[[2025.88,59.506],[2025.89,0.013],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150418038,[[2025.87,0.866],[2025.85,0.059],[2025.84,13.651],[2025.83,0.001],[2025.82,0.044]],[[2025.88,39.506],[2025.89,0.012],[2025.9,0.222],[2025.91,0.013],[2025.92,0.789]]]
["binance-futures","ETHUSDT",1772150418090,[[2025.84,13.538],[2025.83,0.017],[2025.82,0.025]],[[2025.85,159.051],[2025.86,14.199],[2025.87,12.51],[2025.88,21.338],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418141,[[2025.84,13.759],[2025.83,0.017],[2025.82,0.025],[2025.66,0.553],[2025.65,0.027]],[[2025.85,134.723],[2025.86,14.199],[2025.87,0.01],[2025.88,21.174],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418194,[[2025.84,13.759],[2025.83,0.017],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,129.67],[2025.86,8.213],[2025.87,0.01],[2025.88,21.223],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418243,[[2025.84,13.759],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,123.972],[2025.86,8.213],[2025.87,0.01],[2025.88,21.223],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418350,[[2025.84,12.131],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,124.075],[2025.86,8.213],[2025.87,0.01],[2025.88,21.12],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418402,[[2025.84,12.142],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,124.106],[2025.86,8.213],[2025.87,0.01],[2025.88,21.089],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418451,[[2025.84,12.142],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,124.168],[2025.86,10.631],[2025.87,0.01],[2025.88,21.05],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418504,[[2025.84,12.142],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,123.984],[2025.86,10.631],[2025.87,0.01],[2025.88,21.05],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418607,[[2025.84,12.142],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,123.984],[2025.86,10.642],[2025.87,0.01],[2025.88,21.05],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418659,[[2025.84,11.983],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,123.984],[2025.86,10.642],[2025.87,0.01],[2025.88,21.05],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418763,[[2025.84,11.903],[2025.83,0.028],[2025.82,0.025],[2025.81,0.022],[2025.78,0.575]],[[2025.85,123.993],[2025.86,10.642],[2025.87,0.01],[2025.88,21.03],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418815,[[2025.84,11.903],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,123.993],[2025.86,10.642],[2025.87,0.01],[2025.88,21.03],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418867,[[2025.84,11.903],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.05],[2025.86,10.642],[2025.87,0.01],[2025.88,21.03],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418919,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.083],[2025.86,10.642],[2025.87,0.01],[2025.88,20.997],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150418971,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.802],[2025.86,10.642],[2025.87,0.01],[2025.88,20.278],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419024,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.802],[2025.86,10.642],[2025.87,0.01],[2025.88,20.179],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419077,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.937],[2025.86,10.642],[2025.87,0.01],[2025.88,20.11],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419130,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.937],[2025.86,10.642],[2025.87,0.01],[2025.88,20.121],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419232,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.78,0.575]],[[2025.85,124.962],[2025.86,10.642],[2025.87,0.01],[2025.88,20.121],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419390,[[2025.84,12.153],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.79,0.012]],[[2025.85,124.962],[2025.86,10.642],[2025.87,0.01],[2025.88,20.121],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419441,[[2025.84,6.421],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.79,0.012]],[[2025.85,124.948],[2025.86,10.642],[2025.87,0.01],[2025.88,20.121],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419546,[[2025.84,8.177],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.021]],[[2025.85,142.66],[2025.86,11.381],[2025.87,1.183],[2025.88,21.601],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419598,[[2025.84,6.922],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.021]],[[2025.85,142.652],[2025.86,11.381],[2025.87,1.183],[2025.88,21.601],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419648,[[2025.84,6.922],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.021]],[[2025.85,135.391],[2025.86,11.381],[2025.87,1.183],[2025.88,21.601],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419702,[[2025.84,6.922],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,134.736],[2025.86,11.381],[2025.87,1.183],[2025.88,21.601],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419751,[[2025.84,6.922],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,128.473],[2025.86,11.381],[2025.87,1.183],[2025.88,21.601],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419805,[[2025.84,6.922],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,128.473],[2025.86,11.381],[2025.87,1.183],[2025.88,21.601],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419856,[[2025.84,12.654],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,123.961],[2025.86,11.381],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150419908,[[2025.84,12.652],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,123.961],[2025.86,11.381],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420012,[[2025.84,12.652],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,123.961],[2025.86,11.401],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420222,[[2025.84,6.92],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,135.394],[2025.86,11.401],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420274,[[2025.84,6.92],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,123.961],[2025.86,11.401],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420324,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,123.556],[2025.86,11.401],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420377,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,134.92],[2025.86,11.401],[2025.87,1.183],[2025.88,21.612],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420430,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,148.41],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420482,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,148.43],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420532,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,135.901],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420586,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,131.875],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420638,[[2025.84,6.87],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,131.875],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420688,[[2025.84,5.761],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,138.142],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420742,[[2025.84,5.761],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,144.42],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420794,[[2025.84,5.021],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,140.49],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420846,[[2025.84,5.021],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,151.27],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420898,[[2025.84,5.021],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,144.991],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150420950,[[2025.84,5.021],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,139.826],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150421001,[[2025.84,4.921],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,133.561],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150421054,[[2025.84,4.957],[2025.83,0.028],[2025.82,0.025],[2025.81,0.033],[2025.8,0.001]],[[2025.85,133.561],[2025.86,10.662],[2025.87,0.01],[2025.88,20.132],[2025.89,0.014]]]
["binance-futures","ETHUSDT",1772150421106,[],[[2025.44,166.711],[2025.45,31.653],[2025.46,13.895],[2025.47,26.478],[2025.48,28.877]]]
["binance-futures","ETHUSDT",1772150421158,[[2025.42,5.749],[2025.41,0.032],[2025.4,0.071],[2025.39,0.062],[2025.36,0.216]],[[2025.43,134.571],[2025.44,103.896],[2025.45,2.369],[2025.46,0.984],[2025.47,0.997]]]
["binance-futures","ETHUSDT",1772150421210,[[2025.37,5.772],[2025.36,0.038]],[[2025.38,162.364],[2025.39,12.501],[2025.4,10.305],[2025.41,0.013],[2025.42,5.272]]]
["binance-futures","ETHUSDT",1772150421262,[[2025.37,5.871],[2025.36,0.038],[2025.33,0.002],[2025.23,1.643],[2025.19,65.888]],[[2025.38,159.188],[2025.39,12.512],[2025.4,0.14],[2025.41,0.013],[2025.42,5.272]]]
["binance-futures","ETHUSDT",1772150421314,[[2025.26,10.114],[2025.25,0.029],[2025.24,0.001],[2025.23,1.603],[2025.22,8.311]],[[2025.27,143.528],[2025.28,0.001],[2025.29,6.49],[2025.3,20.201],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421364,[[2025.26,10.099],[2025.25,0.029],[2025.24,0.001],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.053],[2025.28,0.001],[2025.29,6.49],[2025.3,20.201],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421418,[[2025.26,10.099],[2025.25,0.029],[2025.24,0.001],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.53],[2025.28,0.988],[2025.29,6.49],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421470,[[2025.26,10.099],[2025.25,0.029],[2025.24,0.001],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.592],[2025.28,0.988],[2025.29,6.49],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421520,[[2025.26,10.144],[2025.25,0.029],[2025.24,0.001],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.592],[2025.28,0.988],[2025.29,6.49],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421574,[[2025.26,10.079],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.651],[2025.28,0.988],[2025.29,6.49],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421625,[[2025.26,10.079],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.651],[2025.28,0.988],[2025.29,13.999],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421678,[[2025.26,10.315],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.651],[2025.28,0.988],[2025.29,13.999],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421730,[[2025.26,10.808],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.651],[2025.28,0.988],[2025.29,13.999],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421779,[[2025.26,11.11],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.658],[2025.28,0.988],[2025.29,13.999],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421832,[[2025.26,11.11],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.658],[2025.28,0.988],[2025.29,14.01],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421885,[[2025.26,15.61],[2025.25,0.029],[2025.24,0.012],[2025.23,1.603],[2025.22,8.311]],[[2025.27,140.908],[2025.28,0.988],[2025.29,14.01],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421938,[[2025.26,6.849],[2025.25,0.029],[2025.24,0.012],[2025.23,0.021],[2025.22,8.311]],[[2025.27,140.941],[2025.28,0.988],[2025.29,14.01],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150421989,[[2025.26,6.824],[2025.25,0.029],[2025.24,0.012],[2025.23,0.021],[2025.22,8.311]],[[2025.27,141.66],[2025.28,0.988],[2025.29,14.01],[2025.3,20.833],[2025.31,0.011]]]
["binance-futures","ETHUSDT",1772150422042,[[2025.22,10.678]],[[2025.23,100.165],[2025.24,2.925],[2025.25,7.958],[2025.26,41.489],[2025.27,122.091]]]
["binance-futures","ETHUSDT",1772150422094,[[2025.22,11.154],[2025.21,2.615],[2025.2,0.095],[2025.14,0.142],[2025.1,0.043]],[[2025.23,146.587],[2025.24,0.643],[2025.26,60.279],[2025.27,8.073],[2025.28,0.267]]]
["binance-futures","ETHUSDT",1772150422146,[[2025.22,2.926],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,150.293],[2025.24,0.643],[2025.25,10.274],[2025.26,33.975],[2025.27,8.073]]]
["binance-futures","ETHUSDT",1772150422197,[[2025.22,8.658],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,136.16],[2025.24,0.643],[2025.25,6.348],[2025.26,33.975],[2025.27,8.083]]]
["binance-futures","ETHUSDT",1772150422250,[[2025.22,2.926],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,140.759],[2025.24,0.643],[2025.25,6.348],[2025.26,34.024],[2025.27,8.047]]]
["binance-futures","ETHUSDT",1772150422301,[[2025.22,2.926],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,135.92],[2025.24,0.643],[2025.25,6.348],[2025.26,34.024],[2025.27,7.944]]]
["binance-futures","ETHUSDT",1772150422354,[[2025.22,2.926],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,139.334],[2025.24,0.643],[2025.25,3.381],[2025.26,34.024],[2025.27,7.944]]]
["binance-futures","ETHUSDT",1772150422406,[[2025.22,3.044],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,144.933],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.487]]]
["binance-futures","ETHUSDT",1772150422457,[[2025.22,3.044],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,140.511],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.417]]]
["binance-futures","ETHUSDT",1772150422509,[[2025.22,3.822],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,134.925],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.394]]]
["binance-futures","ETHUSDT",1772150422559,[[2025.22,3.822],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,136.037],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.384]]]
["binance-futures","ETHUSDT",1772150422611,[[2025.22,9.343],[2025.21,2.615],[2025.2,0.046],[2025.16,0.061],[2025.14,0.142]],[[2025.23,129.755],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.384]]]
["binance-futures","ETHUSDT",1772150422666,[[2025.22,9.343],[2025.21,2.615],[2025.2,0.046],[2025.18,213.044],[2025.16,0.061]],[[2025.23,129.755],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.384]]]
["binance-futures","ETHUSDT",1772150422718,[[2025.22,9.316],[2025.21,2.615],[2025.2,0.046],[2025.18,213.044],[2025.16,0.061]],[[2025.23,123.504],[2025.24,0.654],[2025.25,6.875],[2025.26,34.024],[2025.27,8.384]]]
["binance-futures","ETHUSDT",1772150422770,[[2025.22,3.775],[2025.21,2.615],[2025.2,0.046],[2025.18,213.044],[2025.16,0.061]],[[2025.23,135.783],[2025.24,0.654],[2025.25,6.875],[2025.26,34.27],[2025.27,8.364]]]
["binance-futures","ETHUSDT",1772150422822,[[2025.22,3.775],[2025.21,2.615],[2025.2,0.046],[2025.18,213.044],[2025.16,0.061]],[[2025.23,135.658],[2025.24,0.654],[2025.25,6.875],[2025.26,34.27],[2025.27,8.364]]]
["binance-futures","ETHUSDT",1772150422874,[[2025.22,3.775],[2025.21,2.615],[2025.2,0.046],[2025.18,213.044],[2025.16,0.061]],[[2025.23,129.39],[2025.24,0.654],[2025.25,6.875],[2025.26,34.27],[2025.27,8.364]]]
["binance-futures","ETHUSDT",1772150422925,[[2025.22,3.775],[2025.21,2.615],[2025.2,0.046],[2025.18,213.044],[2025.16,0.061]],[[2025.23,129.675],[2025.24,0.654],[2025.25,6.875],[2025.26,34.27],[2025.27,8.081]]]
["binance-futures","ETHUSDT",1772150422978,[[2025.18,196.617],[2025.17,0.029],[2025.16,0.061]],[[2025.19,209.869],[2025.2,33.242],[2025.21,4.001],[2025.22,12.5],[2025.23,24.959]]]
["binance-futures","ETHUSDT",1772150423030,[[2025.18,197.039],[2025.17,0.029],[2025.16,0.061],[2024.97,16.337],[2024.96,0.042]],[[2025.19,196.366],[2025.2,16.98],[2025.21,0.001],[2025.22,12.5],[2025.23,24.944]]]
["binance-futures","ETHUSDT",1772150423080,[[2025.18,197.059],[2025.17,0.029],[2025.16,0.061],[2025.03,0.043],[2024.97,16.337]],[[2025.19,202.959],[2025.2,13.981],[2025.21,0.001],[2025.22,12.5],[2025.23,3.504]]]
["binance-futures","ETHUSDT",1772150423133,[[2025.18,197.059],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.03,0.043]],[[2025.19,204.982],[2025.2,9.446],[2025.21,0.001],[2025.22,12.5],[2025.23,2.499]]]
["binance-futures","ETHUSDT",1772150423186,[[2025.18,197.059],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.03,0.043]],[[2025.19,205.01],[2025.2,9.431],[2025.21,0.001],[2025.22,12.549],[2025.23,2.489]]]
["binance-futures","ETHUSDT",1772150423238,[[2025.18,197.058],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.03,0.043]],[[2025.19,219.23],[2025.2,9.431],[2025.21,0.001],[2025.22,12.598],[2025.23,1.443]]]
["binance-futures","ETHUSDT",1772150423290,[[2025.18,211.696],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.08,2.5]],[[2025.19,92.991],[2025.2,5.872],[2025.21,0.001],[2025.22,0.098],[2025.23,1.317]]]
["binance-futures","ETHUSDT",1772150423342,[[2025.18,211.696],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.09,0.023]],[[2025.19,93.094],[2025.2,4.291],[2025.21,0.001],[2025.22,0.098],[2025.23,1.214]]]
["binance-futures","ETHUSDT",1772150423391,[[2025.18,211.696],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.09,0.023]],[[2025.19,82.435],[2025.2,4.784],[2025.21,0.001],[2025.22,0.344],[2025.23,1.214]]]
["binance-futures","ETHUSDT",1772150423445,[[2025.18,211.696],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.1,0.033]],[[2025.19,61.428],[2025.2,1.099],[2025.21,0.001],[2025.22,0.344],[2025.23,1.144]]]
["binance-futures","ETHUSDT",1772150423495,[[2025.18,211.696],[2025.17,0.029],[2025.16,0.023],[2025.12,0.091],[2025.1,0.033]],[[2025.19,73.839],[2025.2,1.099],[2025.21,0.001],[2025.22,0.344],[2025.23,1.192]]]
["binance-futures","ETHUSDT",1772150423550,[[2025.35,176.39],[2025.34,0.018],[2025.33,114.355],[2025.32,0.001],[2025.31,0.012]],[[2025.36,1.404],[2025.38,0.059],[2025.39,0.013],[2025.4,0.02],[2025.41,0.416]]]
["binance-futures","ETHUSDT",1772150423602,[[2025.4,116.875],[2025.39,17.167],[2025.38,21.151],[2025.37,17.646],[2025.35,156.864]],[[2025.41,0.416],[2025.43,0.001],[2025.44,0.035],[2025.45,0.031],[2025.46,0.989]]]
["binance-futures","ETHUSDT",1772150423653,[[2025.49,69.901],[2025.48,0.018],[2025.47,3.418],[2025.46,11.531],[2025.45,0.022]],[[2025.5,25.919],[2025.51,5.394],[2025.52,0.023],[2025.53,0.031],[2025.55,0.033]]]
["binance-futures","ETHUSDT",1772150423706,[[2025.49,41.911],[2025.48,0.017],[2025.47,1.132],[2025.46,0.024],[2025.45,0.022]],[[2025.5,26.115],[2025.51,5.394],[2025.52,0.023],[2025.53,0.031],[2025.55,0.033]]]
["binance-futures","ETHUSDT",1772150423757,[[2025.49,0.721],[2025.48,0.017],[2025.47,1.132],[2025.46,0.024],[2025.45,0.012]],[[2025.5,86.787],[2025.51,0.013],[2025.52,20.033],[2025.53,0.031],[2025.55,0.033]]]
["binance-futures","ETHUSDT",1772150423808,[[2025.49,0.741],[2025.48,0.017],[2025.47,1.132],[2025.46,0.024],[2025.45,0.012]],[[2025.5,86.869],[2025.51,0.013],[2025.52,20.033],[2025.53,0.031],[2025.55,0.033]]]
["binance-futures","ETHUSDT",1772150423861,[[2025.49,0.741],[2025.48,0.017],[2025.47,1.132],[2025.46,0.024],[2025.45,0.012]],[[2025.5,87.116],[2025.51,2.071],[2025.52,20.048],[2025.53,0.031],[2025.55,0.033]]]
["binance-futures","ETHUSDT",1772150423914,[[2025.49,6.458],[2025.48,0.017],[2025.47,1.132],[2025.46,0.024],[2025.45,0.012]],[[2025.5,81.118],[2025.51,3.403],[2025.52,20.048],[2025.53,0.031],[2025.55,0.033]]]
["binance-futures","ETHUSDT",1772150423965,[[2025.47,9.907],[2025.46,0.04],[2025.45,0.012]],[[2025.48,149.384],[2025.49,57.865],[2025.5,47.655],[2025.51,0.023],[2025.52,0.048]]]
["binance-futures","ETHUSDT",1772150424018,[[2025.47,9.907],[2025.46,0.04],[2025.45,0.012],[2025.42,0.021],[2025.4,0.131]],[[2025.48,150.137],[2025.49,45.558],[2025.5,46.918],[2025.51,0.023],[2025.52,0.033]]]
["binance-futures","ETHUSDT",1772150424070,[[2025.47,9.907],[2025.46,0.04],[2025.45,0.012],[2025.44,0.001],[2025.42,0.021]],[[2025.48,150.137],[2025.49,40.302],[2025.5,37.438],[2025.51,0.033],[2025.52,0.033]]]
["binance-futures","ETHUSDT",1772150424122,[],[[2025.37,118.199],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.001]]]
["binance-futures","ETHUSDT",1772150424172,[[2025.31,0.021],[2025.3,1.212],[2025.29,0.002],[2025.27,3.378],[2025.26,0.042]],[[2025.37,111.408],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424226,[[2025.31,0.021],[2025.3,0.565],[2025.29,0.002],[2025.27,0.91],[2025.26,0.042]],[[2025.37,111.408],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424278,[[2025.34,0.024],[2025.31,0.021],[2025.3,0.029],[2025.29,0.002],[2025.28,0.031]],[[2025.37,111.408],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424329,[[2025.34,0.024],[2025.31,0.021],[2025.3,0.078],[2025.29,0.002],[2025.28,0.563]],[[2025.37,117.643],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424379,[[2025.34,0.024],[2025.31,0.021],[2025.3,0.078],[2025.29,0.002],[2025.28,3.031]],[[2025.37,117.643],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424434,[[2025.34,0.024],[2025.31,0.021],[2025.3,0.078],[2025.29,0.834],[2025.28,2.499]],[[2025.37,117.643],[2025.38,25.282],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424537,[[2025.36,34.132],[2025.34,0.024],[2025.31,0.021],[2025.3,0.078],[2025.29,0.834]],[[2025.37,90.394],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424589,[[2025.36,34.132],[2025.34,0.024],[2025.31,0.021],[2025.3,2.557],[2025.29,0.834]],[[2025.37,90.394],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424642,[[2025.36,34.132],[2025.34,0.024],[2025.31,2.489],[2025.3,0.089],[2025.29,0.002]],[[2025.37,90.493],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424692,[[2025.36,34.632],[2025.34,0.024],[2025.33,0.012],[2025.31,0.021],[2025.3,0.089]],[[2025.37,89.506],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424743,[[2025.36,34.632],[2025.34,0.024],[2025.33,0.012],[2025.31,0.021],[2025.3,3.798]],[[2025.37,89.506],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424795,[[2025.36,34.632],[2025.34,0.024],[2025.33,0.012],[2025.31,0.588],[2025.3,2.557]],[[2025.37,89.506],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424850,[[2025.36,34.632],[2025.34,0.024],[2025.33,0.012],[2025.31,0.021],[2025.3,0.089]],[[2025.37,89.506],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150424899,[[2025.36,34.632],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,89.506],[2025.38,25.297],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150425005,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,83.774],[2025.38,20.026],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150425057,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,78.498],[2025.38,20.011],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150425108,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,78.488],[2025.38,20.011],[2025.4,0.013],[2025.41,0.001],[2025.42,0.021]]]
["binance-futures","ETHUSDT",1772150425159,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,78.488],[2025.38,20.011],[2025.39,0.011],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425212,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,57.427],[2025.38,20.011],[2025.39,0.011],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425265,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,57.427],[2025.38,20.011],[2025.39,0.011],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425318,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.011],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425471,[[2025.36,34.671],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425523,[[2025.36,34.738],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425630,[[2025.36,34.738],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425785,[[2025.36,34.963],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425888,[[2025.36,35.213],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.001]]]
["binance-futures","ETHUSDT",1772150425942,[[2025.36,35.213],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,56.559],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426043,[[2025.36,35.213],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.998],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426150,[[2025.36,20.61],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.998],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426201,[[2025.36,20.795],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.998],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426254,[[2025.36,25.558],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.532],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426305,[[2025.36,40.176],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.532],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426462,[[2025.36,40.176],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.57],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426721,[[2025.36,40.181],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.556],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426774,[[2025.36,40.061],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.556],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426823,[[2025.36,40.038],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.556],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426928,[[2025.36,39.788],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.806],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150426979,[[2025.36,35.388],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.806],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150427031,[[2025.36,35.338],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.806],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150427137,[[2025.36,35.338],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,54.863],[2025.38,20.011],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150427187,[[2025.36,35.338],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,40.26],[2025.38,20.01],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150427242,[[2025.36,42.784],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013],[2025.31,0.021]],[[2025.37,6.673],[2025.38,0.01],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150427293,[[2025.36,40.316],[2025.35,0.017],[2025.34,2.492],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.276],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.54,3.231]]]
["binance-futures","ETHUSDT",1772150427345,[[2025.36,40.331],[2025.35,0.017],[2025.34,0.024],[2025.33,2.48],[2025.32,0.013]],[[2025.37,21.291],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427395,[[2025.36,39.591],[2025.35,0.017],[2025.34,0.024],[2025.33,2.48],[2025.32,0.013]],[[2025.37,21.301],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427500,[[2025.36,39.591],[2025.35,0.017],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.301],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427553,[[2025.36,39.591],[2025.35,0.124],[2025.34,0.024],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.301],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427656,[[2025.36,39.591],[2025.35,0.623],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.301],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427707,[[2025.36,39.591],[2025.35,0.765],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.301],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427759,[[2025.36,39.591],[2025.35,0.776],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.301],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427814,[[2025.36,39.591],[2025.35,0.776],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.253],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427915,[[2025.36,39.591],[2025.35,0.931],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.003],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150427969,[[2025.36,39.531],[2025.35,1.533],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.003],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150428022,[[2025.36,39.531],[2025.35,1.533],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,21.003],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.093]]]
["binance-futures","ETHUSDT",1772150428126,[[2025.36,39.531],[2025.35,1.533],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,26.274],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012],[2025.45,12.113]]]
["binance-futures","ETHUSDT",1772150428178,[[2025.36,19.956],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,31.55],[2025.38,0.01],[2025.39,0.022],[2025.4,0.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150428229,[[2025.36,19.969],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,43.258],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150428281,[[2025.36,19.969],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,43.273],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150428331,[[2025.36,19.983],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,43.273],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150428384,[[2025.36,19.982],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,43.273],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150428488,[[2025.36,34.585],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,43.273],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.012]]]
["binance-futures","ETHUSDT",1772150428541,[[2025.36,35.294],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,43.273],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150428591,[[2025.36,35.54],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,43.273],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150428645,[[2025.36,35.54],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,42.05],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150428802,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,42.07],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150428851,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,42.013],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150428906,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,42.263],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150429423,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,25.264],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,11.745]]]
["binance-futures","ETHUSDT",1772150429478,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,25.216],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,11.745]]]
["binance-futures","ETHUSDT",1772150429582,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,22.33],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,11.745]]]
["binance-futures","ETHUSDT",1772150429631,[[2025.36,35.552],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,22.429],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,11.745]]]
["binance-futures","ETHUSDT",1772150429790,[[2025.36,36.551],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.171],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150429894,[[2025.36,36.551],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,15.921],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150429995,[[2025.36,36.551],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,17.895],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150430048,[[2025.36,36.551],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,20.501],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150430258,[[2025.36,36.562],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,20.501],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150430307,[[2025.36,36.606],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,20.501],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150430934,[[2025.36,41.156],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,20.501],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431087,[[2025.36,41.156],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.756],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431141,[[2025.36,41.167],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.756],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431192,[[2025.36,41.167],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.742],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431246,[[2025.36,41.66],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.478],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431348,[[2025.36,41.671],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.478],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431504,[[2025.36,41.583],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.497],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431556,[[2025.36,41.583],[2025.35,5.132],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.497],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431711,[[2025.36,44.051],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.497],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431867,[[2025.36,44.009],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.497],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431919,[[2025.36,43.759],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.747],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150431971,[[2025.36,43.716],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.747],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432078,[[2025.36,43.665],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.747],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432180,[[2025.36,43.708],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.747],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432284,[[2025.36,43.708],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,19.846],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432336,[[2025.36,37.106],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,18.869],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432387,[[2025.36,37.26],[2025.35,2.664],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,18.859],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432543,[[2025.36,37.26],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,18.84],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432699,[[2025.36,37.26],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.904],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432805,[[2025.36,36.842],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.942],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432855,[[2025.36,36.842],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,17.09],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432910,[[2025.36,37.092],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.825],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150432959,[[2025.36,37.092],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.84],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433066,[[2025.36,36.092],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.84],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433116,[[2025.36,33.624],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.84],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433271,[[2025.36,41.026],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.84],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433378,[[2025.36,38.557],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.84],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433429,[[2025.36,38.557],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.399],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433636,[[2025.36,38.557],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.244],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433687,[[2025.36,38.562],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,16.001],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433742,[[2025.36,38.562],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,21.272],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433895,[[2025.36,38.562],[2025.35,2.742],[2025.34,2.61],[2025.33,0.012],[2025.32,0.506]],[[2025.37,21.157],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150433949,[[2025.36,38.562],[2025.35,5.776],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,21.157],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150434000,[[2025.36,38.562],[2025.35,5.21],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,21.157],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150434106,[[2025.36,20.804],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.506]],[[2025.37,25.828],[2025.38,0.01],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150434158,[[2025.36,10.982],[2025.35,2.742],[2025.34,0.142],[2025.33,0.012],[2025.32,0.013]],[[2025.37,57.755],[2025.38,0.011],[2025.39,0.022],[2025.4,20.013],[2025.41,0.023]]]
["binance-futures","ETHUSDT",1772150434210,[[2025.35,2.745],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013]],[[2025.36,182.731],[2025.37,42.647],[2025.38,0.01],[2025.39,0.023],[2025.4,0.014]]]
["binance-futures","ETHUSDT",1772150434262,[[2025.35,2.745],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.2,4.351]],[[2025.36,204.272],[2025.37,30.411],[2025.38,0.01],[2025.39,0.023],[2025.4,0.014]]]
["binance-futures","ETHUSDT",1772150434314,[[2025.35,2.76],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,200.033],[2025.37,28.461],[2025.38,0.01],[2025.39,0.023],[2025.4,0.014]]]
["binance-futures","ETHUSDT",1772150434366,[[2025.35,2.76],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,195.504],[2025.37,28.462],[2025.38,0.01],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434418,[[2025.35,2.76],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,193.222],[2025.37,28.461],[2025.38,0.01],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434470,[[2025.35,2.76],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,188.48],[2025.37,28.461],[2025.38,0.01],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434521,[[2025.35,4.129],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,188.485],[2025.37,28.461],[2025.38,0.01],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434574,[[2025.35,4.129],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,189.054],[2025.37,28.461],[2025.38,0.01],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434626,[[2025.35,4.129],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,189.12],[2025.37,28.473],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434678,[[2025.35,4.129],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.24,0.033]],[[2025.36,190.609],[2025.37,28.472],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434730,[[2025.35,11.018],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,173.587],[2025.37,28.472],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434779,[[2025.35,15.302],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,157.587],[2025.37,28.472],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434834,[[2025.35,29.925],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,133.059],[2025.37,28.472],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434886,[[2025.35,38.414],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,93.579],[2025.37,28.472],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434938,[[2025.35,35.297],[2025.34,0.157],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,93.579],[2025.37,28.487],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150434988,[[2025.35,35.297],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,93.93],[2025.37,28.487],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435093,[[2025.35,35.297],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,1.019]],[[2025.36,93.93],[2025.37,28.388],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435146,[[2025.35,38.707],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,1.019]],[[2025.36,88.724],[2025.37,28.388],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435196,[[2025.35,38.718],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,0.651]],[[2025.36,92.117],[2025.37,24.995],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435250,[[2025.35,38.764],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,3.119]],[[2025.36,92.117],[2025.37,24.995],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435302,[[2025.35,38.5],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,3.119]],[[2025.36,92.057],[2025.37,24.995],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435354,[[2025.35,38.538],[2025.34,0.146],[2025.33,0.012],[2025.32,2.481],[2025.31,0.651]],[[2025.36,92.057],[2025.37,24.995],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435403,[[2025.35,39.527],[2025.34,0.146],[2025.33,1.032],[2025.32,0.013],[2025.31,2.469]],[[2025.36,92.057],[2025.37,24.995],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435509,[[2025.35,39.527],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,2.469]],[[2025.36,92.057],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435561,[[2025.35,11.593],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,92.091],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435614,[[2025.35,6.491],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,91.779],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435663,[[2025.35,6.487],[2025.34,0.146],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,108.804],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435718,[[2025.35,1.987],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,102.551],[2025.37,24.991],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435767,[[2025.35,1.987],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,107.081],[2025.37,24.991],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435871,[[2025.35,1.987],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,108.815],[2025.37,24.991],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435924,[[2025.35,7.223],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,96.276],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150435977,[[2025.35,7.223],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,91.779],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436082,[[2025.35,7.238],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,91.779],[2025.37,25.006],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436184,[[2025.35,7.238],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,91.779],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436287,[[2025.35,1.737],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.205],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436341,[[2025.35,7.469],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.205],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436443,[[2025.35,7.469],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.353],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436496,[[2025.35,7.487],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.363],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436913,[[2025.35,2.248],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.613],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150436964,[[2025.35,2.248],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,98.38],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437016,[[2025.35,2.248],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.613],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437122,[[2025.35,2.248],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,100.126],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437174,[[2025.35,2.248],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,92.125],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437225,[[2025.35,2.248],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.613],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437277,[[2025.35,7.98],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.613],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437382,[[2025.35,7.989],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,87.613],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437434,[[2025.35,2.031],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,91.131],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437484,[[2025.35,2.031],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.626],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437535,[[2025.35,7.785],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.626],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437691,[[2025.35,3.873],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.626],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437743,[[2025.35,3.949],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.626],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437847,[[2025.35,6.846],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.626],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150437901,[[2025.35,6.846],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.376],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438005,[[2025.35,6.629],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.376],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438318,[[2025.35,6.682],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,86.376],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438578,[[2025.35,29.837],[2025.34,0.261],[2025.33,2.48],[2025.32,0.013],[2025.31,0.001]],[[2025.36,66.92],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438630,[[2025.35,34.457],[2025.34,0.261],[2025.33,0.012],[2025.32,2.481],[2025.31,0.001]],[[2025.36,66.92],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438681,[[2025.35,34.033],[2025.34,0.261],[2025.33,0.012],[2025.32,2.481],[2025.31,0.001]],[[2025.36,66.92],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438734,[[2025.35,36.501],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,66.92],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438783,[[2025.35,33.03],[2025.34,0.261],[2025.33,0.012],[2025.32,2.481],[2025.31,0.001]],[[2025.36,66.92],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438835,[[2025.35,33.051],[2025.34,2.729],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,66.92],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438890,[[2025.35,33.066],[2025.34,2.729],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,66.863],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438941,[[2025.35,4.79],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.646],[2025.37,25.011],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150438991,[[2025.35,4.79],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.646],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439095,[[2025.35,4.79],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,80.256],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439147,[[2025.35,10.522],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,80.256],[2025.37,25.026],[2025.38,0.01],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439303,[[2025.35,10.522],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,80.256],[2025.37,25.026],[2025.38,0.054],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439355,[[2025.35,23.945],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.989],[2025.37,25.026],[2025.38,0.054],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439407,[[2025.35,23.945],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.989],[2025.37,25.023],[2025.38,0.054],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439462,[[2025.35,13.742],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.989],[2025.37,25.023],[2025.38,0.054],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439563,[[2025.35,13.709],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.466],[2025.37,25.023],[2025.38,0.054],[2025.39,0.012],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439616,[[2025.35,10.289],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.473],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439667,[[2025.35,10.289],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.651],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439771,[[2025.35,10.276],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.651],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439875,[[2025.35,8.862],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,79.651],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439928,[[2025.35,8.862],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,78.664],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150439979,[[2025.35,8.862],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,78.313],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150440083,[[2025.35,4.436],[2025.34,0.261],[2025.33,0.012],[2025.32,0.013],[2025.31,0.001]],[[2025.36,78.313],[2025.37,25.023],[2025.38,0.054],[2025.39,0.023],[2025.4,0.024]]]
["binance-futures","ETHUSDT",1772150440137,[],[[2025.2,40.755],[2025.21,0.001],[2025.22,20.0],[2025.23,2.651],[2025.24,0.013]]]
["binance-futures","ETHUSDT",1772150440189,[[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.9,4.546],[2024.89,0.176]],[[2025.2,21.746],[2025.21,6.473],[2025.23,0.001],[2025.24,0.013],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150440241,[[2025.19,38.462],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.94,0.067]],[[2025.2,22.961],[2025.21,3.506],[2025.22,0.011],[2025.23,0.001],[2025.24,0.062]]]
["binance-futures","ETHUSDT",1772150440294,[[2025.19,37.353],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.94,0.067]],[[2025.2,22.961],[2025.21,3.506],[2025.22,0.011],[2025.23,0.001],[2025.24,0.062]]]
["binance-futures","ETHUSDT",1772150440343,[[2025.19,37.353],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.94,0.067]],[[2025.2,24.944],[2025.21,3.506],[2025.22,0.011],[2025.23,0.001],[2025.24,0.062]]]
["binance-futures","ETHUSDT",1772150440398,[[2025.19,37.353],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.94,0.067]],[[2025.2,19.673],[2025.22,0.011],[2025.23,0.001],[2025.24,5.327],[2025.34,3.917]]]
["binance-futures","ETHUSDT",1772150440501,[[2025.19,37.353],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.94,0.067]],[[2025.2,24.944],[2025.22,0.011],[2025.23,0.001],[2025.24,5.327],[2025.34,3.917]]]
["binance-futures","ETHUSDT",1772150440555,[[2025.19,37.867],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793],[2024.94,0.067]],[[2025.2,25.467],[2025.22,0.011],[2025.23,0.001],[2025.24,5.327],[2025.34,3.917]]]
["binance-futures","ETHUSDT",1772150440607,[[2025.19,37.867],[2025.14,0.645],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793]],[[2025.2,25.527],[2025.22,0.011],[2025.23,0.001],[2025.24,5.327],[2025.34,3.917]]]
["binance-futures","ETHUSDT",1772150440659,[[2025.19,37.866],[2025.14,0.645],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793]],[[2025.2,25.537],[2025.22,0.011],[2025.23,0.001],[2025.24,5.327],[2025.34,3.917]]]
["binance-futures","ETHUSDT",1772150440714,[[2025.19,37.866],[2025.14,0.645],[2025.04,1.021],[2025.0,22.288],[2024.97,0.793]],[[2025.2,25.537],[2025.22,0.011],[2025.23,0.001],[2025.24,5.338],[2025.34,3.917]]]
["binance-futures","ETHUSDT",1772150440816,[[2025.19,53.751],[2025.18,196.638],[2025.14,0.645],[2025.07,4.167],[2025.04,1.021]],[[2025.2,5.663],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150440868,[[2025.19,53.751],[2025.18,196.638],[2025.14,0.645],[2025.07,4.167],[2025.04,1.021]],[[2025.2,4.463],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150440920,[[2025.19,53.766],[2025.18,196.638],[2025.14,0.645],[2025.07,4.167],[2025.04,1.021]],[[2025.2,4.475],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150440972,[[2025.19,53.766],[2025.18,196.638],[2025.14,0.645],[2025.07,4.167],[2025.04,1.021]],[[2025.2,4.826],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150441023,[[2025.19,53.654],[2025.18,196.638],[2025.14,0.645],[2025.07,4.167],[2025.04,1.021]],[[2025.2,19.429],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.001]]]
["binance-futures","ETHUSDT",1772150441078,[[2025.19,53.362],[2025.18,196.638],[2025.14,0.645],[2025.11,0.014],[2025.07,4.167]],[[2025.2,19.429],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150441179,[[2025.19,53.362],[2025.18,196.638],[2025.14,0.645],[2025.12,1.078],[2025.11,0.014]],[[2025.2,19.528],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150441441,[[2025.19,52.923],[2025.18,196.638],[2025.14,0.645],[2025.12,1.078],[2025.11,0.014]],[[2025.2,19.528],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150441491,[[2025.19,50.405],[2025.18,196.638],[2025.14,0.645],[2025.12,1.078],[2025.11,0.002]],[[2025.2,19.528],[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021]]]
["binance-futures","ETHUSDT",1772150441545,[[2025.21,15.088],[2025.2,1.481],[2025.19,50.405],[2025.18,196.638],[2025.14,0.645]],[[2025.22,0.011],[2025.23,0.001],[2025.24,0.073],[2025.25,0.021],[2025.35,0.037]]]
["binance-futures","ETHUSDT",1772150441598,[[2025.36,187.157],[2025.35,116.166],[2025.34,105.256],[2025.33,7.024],[2025.32,0.505]],[[2025.37,4.96],[2025.38,0.045],[2025.39,0.043],[2025.4,1.169],[2025.41,0.082]]]
["binance-futures","ETHUSDT",1772150441650,[[2025.48,94.629],[2025.47,9.156],[2025.46,41.699],[2025.45,45.269],[2025.44,18.848]],[[2025.49,0.03],[2025.5,0.653],[2025.51,0.075],[2025.55,0.055],[2025.56,20.023]]]
["binance-futures","ETHUSDT",1772150441702,[[2025.55,60.494],[2025.54,125.226],[2025.53,9.314],[2025.52,0.021],[2025.51,0.001]],[[2025.56,0.012],[2025.57,0.077],[2025.58,0.021],[2025.59,0.992],[2025.6,0.044]]]
["binance-futures","ETHUSDT",1772150441754,[[2025.62,194.979],[2025.61,10.696],[2025.59,9.884],[2025.58,0.014],[2025.57,0.022]],[[2025.63,4.997],[2025.64,0.02],[2025.65,0.001],[2025.66,0.054],[2025.67,0.032]]]
["binance-futures","ETHUSDT",1772150441806,[[2025.62,160.724],[2025.61,0.03],[2025.59,0.011],[2025.58,0.014],[2025.57,0.022]],[[2025.63,25.746],[2025.64,0.02],[2025.65,0.001],[2025.66,0.044],[2025.67,0.032]]]
["binance-futures","ETHUSDT",1772150441858,[[2025.62,131.454],[2025.61,0.03],[2025.59,0.011],[2025.58,0.014],[2025.57,0.022]],[[2025.63,20.019],[2025.65,0.001],[2025.66,0.024],[2025.67,0.032],[2025.68,1.264]]]
["binance-futures","ETHUSDT",1772150441909,[[2025.62,56.605],[2025.61,0.03],[2025.6,0.011],[2025.59,0.011],[2025.58,0.014]],[[2025.63,31.685],[2025.65,0.001],[2025.66,0.024],[2025.67,0.032],[2025.68,1.284]]]
["binance-futures","ETHUSDT",1772150441962,[[2025.62,68.167],[2025.61,0.03],[2025.6,0.011],[2025.59,0.011],[2025.58,0.014]],[[2025.63,31.698],[2025.64,0.098],[2025.65,0.001],[2025.66,0.024],[2025.67,0.032]]]
["binance-futures","ETHUSDT",1772150442014,[[2025.62,68.167],[2025.61,0.03],[2025.6,2.479],[2025.59,0.011],[2025.58,0.014]],[[2025.63,31.698],[2025.64,0.098],[2025.65,0.001],[2025.66,0.024],[2025.67,0.721]]]
["binance-futures","ETHUSDT",1772150442066,[[2025.62,68.167],[2025.61,0.524],[2025.6,2.479],[2025.59,0.011],[2025.58,0.014]],[[2025.63,32.191],[2025.64,0.098],[2025.65,0.001],[2025.66,0.013],[2025.67,0.721]]]
["binance-futures","ETHUSDT",1772150442118,[[2025.62,53.267],[2025.61,0.946],[2025.6,0.011],[2025.59,0.011],[2025.58,0.014]],[[2025.63,36.514],[2025.64,0.098],[2025.65,0.001],[2025.66,0.013],[2025.67,0.71]]]
["binance-futures","ETHUSDT",1772150442170,[],[[2025.58,195.581],[2025.59,1.879],[2025.6,0.001],[2025.61,50.816],[2025.62,24.023]]]
["binance-futures","ETHUSDT",1772150442220,[[2025.56,0.017],[2025.47,0.013],[2025.41,2.366],[2025.4,0.504],[2025.38,2.446]],[[2025.58,192.66],[2025.59,1.879],[2025.6,16.758],[2025.61,12.5],[2025.62,18.619]]]
["binance-futures","ETHUSDT",1772150442271,[[2025.56,0.017],[2025.5,1.509],[2025.47,0.013],[2025.45,0.059],[2025.42,1.512]],[[2025.58,179.148],[2025.59,9.3],[2025.6,4.996],[2025.61,12.5],[2025.62,18.619]]]
["binance-futures","ETHUSDT",1772150442326,[[2025.54,3.967],[2025.53,0.09],[2025.52,0.518],[2025.5,1.011],[2025.47,0.013]],[[2025.55,169.508],[2025.56,1.857],[2025.57,46.307],[2025.58,32.755],[2025.59,0.132]]]
["binance-futures","ETHUSDT",1772150442377,[[2025.54,3.967],[2025.53,0.09],[2025.52,0.518],[2025.5,1.011],[2025.47,0.013]],[[2025.55,185.179],[2025.56,1.857],[2025.57,21.957],[2025.58,20.001],[2025.59,0.132]]]
["binance-futures","ETHUSDT",1772150442430,[[2025.54,3.933],[2025.53,0.09],[2025.52,0.529],[2025.5,1.011],[2025.47,0.013]],[[2025.55,184.773],[2025.56,1.857],[2025.57,18.757],[2025.58,20.001],[2025.59,0.132]]]
["binance-futures","ETHUSDT",1772150442482,[[2025.52,4.696],[2025.51,0.017],[2025.5,1.011],[2025.47,0.013]],[[2025.53,210.98],[2025.54,81.807],[2025.55,24.039],[2025.56,0.001],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442533,[[2025.52,4.696],[2025.51,0.017],[2025.5,1.011],[2025.49,0.001],[2025.47,0.013]],[[2025.53,193.598],[2025.54,32.351],[2025.55,11.903],[2025.56,0.001],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442586,[[2025.52,10.232],[2025.51,1.191],[2025.5,1.011],[2025.49,0.001],[2025.48,0.495]],[[2025.53,183.082],[2025.54,28.262],[2025.55,0.085],[2025.56,0.001],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442638,[[2025.52,10.247],[2025.51,1.191],[2025.5,1.011],[2025.49,0.001],[2025.48,0.495]],[[2025.53,181.217],[2025.54,26.054],[2025.55,0.085],[2025.56,0.001],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442690,[[2025.52,9.881],[2025.51,1.191],[2025.5,1.011],[2025.49,0.001],[2025.48,0.495]],[[2025.53,181.217],[2025.54,25.282],[2025.55,0.085],[2025.56,1.227],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442741,[[2025.52,9.88],[2025.51,1.267],[2025.5,1.011],[2025.49,0.001],[2025.48,0.495]],[[2025.53,181.217],[2025.54,25.282],[2025.55,0.085],[2025.56,1.227],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442843,[[2025.52,9.88],[2025.51,1.267],[2025.5,1.011],[2025.49,0.001],[2025.48,0.495]],[[2025.53,181.217],[2025.54,25.282],[2025.55,0.085],[2025.56,2.482],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442896,[[2025.52,9.879],[2025.51,1.267],[2025.5,1.011],[2025.49,0.001],[2025.48,0.506]],[[2025.53,181.217],[2025.54,25.282],[2025.55,0.085],[2025.56,2.482],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442947,[[2025.52,10.129],[2025.51,1.267],[2025.5,1.011],[2025.49,0.001],[2025.48,0.506]],[[2025.53,181.217],[2025.54,25.282],[2025.55,0.085],[2025.56,2.482],[2025.57,12.501]]]
["binance-futures","ETHUSDT",1772150442999,[[2025.52,8.144],[2025.51,1.267],[2025.5,1.022],[2025.49,0.001],[2025.48,0.506]],[[2025.53,181.217],[2025.54,25.282],[2025.55,0.085],[2025.56,2.482],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443054,[[2025.52,8.144],[2025.51,1.267],[2025.5,1.022],[2025.49,0.001],[2025.48,0.506]],[[2025.53,176.033],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443105,[[2025.52,22.767],[2025.51,1.267],[2025.5,1.022],[2025.49,0.001],[2025.48,0.506]],[[2025.53,176.033],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443156,[[2025.52,22.787],[2025.51,1.267],[2025.5,1.022],[2025.49,0.001],[2025.48,0.506]],[[2025.53,176.033],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443209,[[2025.52,8.172],[2025.51,1.267],[2025.5,1.022],[2025.49,0.001],[2025.48,0.506]],[[2025.53,176.021],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443311,[[2025.52,8.089],[2025.51,1.267],[2025.5,1.022],[2025.49,0.001],[2025.48,0.506]],[[2025.53,176.021],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443522,[[2025.52,11.58],[2025.51,0.093],[2025.5,0.035],[2025.49,0.001],[2025.48,0.013]],[[2025.53,176.021],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443573,[[2025.52,11.58],[2025.51,0.093],[2025.5,0.281],[2025.49,0.001],[2025.48,0.506]],[[2025.53,176.021],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443781,[[2025.52,11.58],[2025.51,0.093],[2025.5,0.281],[2025.49,0.001],[2025.48,0.506]],[[2025.53,175.988],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443883,[[2025.52,11.609],[2025.51,0.093],[2025.5,0.281],[2025.49,0.001],[2025.48,0.506]],[[2025.53,175.988],[2025.54,25.282],[2025.55,0.085],[2025.56,0.773],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772150443937,[],[[2025.35,12.781],[2025.36,0.01],[2025.38,0.013],[2025.39,0.001],[2025.4,0.025]]]
["binance-futures","ETHUSDT",1772150443987,[[2025.29,1.584],[2025.1,0.773],[2024.9,5.227],[2024.85,0.434],[2024.83,0.275]],[[2025.35,27.807],[2025.36,0.01],[2025.38,0.013],[2025.39,0.001],[2025.4,0.021]]]
["binance-futures","ETHUSDT",1772150444041,[[2025.34,44.564],[2025.32,0.025],[2025.31,0.191],[2025.29,1.584],[2025.19,13.322]],[[2025.35,27.845],[2025.36,0.01],[2025.38,0.013],[2025.39,0.001],[2025.4,5.82]]]
["binance-futures","ETHUSDT",1772150444145,[[2025.34,44.564],[2025.32,0.036],[2025.31,0.191],[2025.29,1.584],[2025.19,13.322]],[[2025.35,27.845],[2025.36,0.01],[2025.38,0.062],[2025.39,0.001],[2025.4,5.82]]]
["binance-futures","ETHUSDT",1772150444195,[[2025.34,44.58],[2025.32,0.036],[2025.31,0.191],[2025.29,1.584],[2025.24,4.98]],[[2025.35,8.07],[2025.36,0.01],[2025.38,0.062],[2025.39,0.001],[2025.4,5.82]]]
["binance-futures","ETHUSDT",1772150444247,[[2025.34,45.752],[2025.32,0.036],[2025.31,0.191],[2025.29,1.584],[2025.24,4.98]],[[2025.35,8.07],[2025.36,0.01],[2025.38,0.062],[2025.39,0.001],[2025.4,5.82]]]
["binance-futures","ETHUSDT",1772150444302,[[2025.34,47.464],[2025.33,0.027],[2025.32,0.036],[2025.31,0.191],[2025.29,1.584]],[[2025.35,8.894],[2025.36,0.01],[2025.38,0.062],[2025.39,0.001],[2025.4,0.001]]]
["binance-futures","ETHUSDT",1772150444353,[[2025.34,47.464],[2025.33,0.027],[2025.32,0.036],[2025.31,0.191],[2025.29,1.584]],[[2025.35,8.894],[2025.36,0.01],[2025.38,0.062],[2025.39,0.001],[2025.4,0.021]]]
["binance-futures","ETHUSDT",1772150444406,[[2025.52,86.483],[2025.51,42.435],[2025.5,44.471],[2025.49,10.19],[2025.48,92.819]],[[2025.53,0.001],[2025.55,0.11],[2025.56,0.033],[2025.59,0.024],[2025.6,0.771]]]
["binance-futures","ETHUSDT",1772150444458,[[2025.57,103.574],[2025.56,15.497],[2025.54,0.011],[2025.53,0.001],[2025.52,0.044]],[[2025.58,39.872],[2025.59,0.012],[2025.6,0.751],[2025.61,0.001],[2025.62,4.819]]]
["binance-futures","ETHUSDT",1772150444509,[[2025.57,114.816],[2025.56,0.03],[2025.54,0.011],[2025.53,0.001],[2025.52,0.044]],[[2025.58,1.661],[2025.59,0.012],[2025.6,0.751],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444562,[[2025.57,106.585],[2025.56,0.03],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,4.546],[2025.59,0.012],[2025.6,0.012],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444614,[[2025.57,102.298],[2025.56,0.03],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,3.801],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444664,[[2025.57,102.298],[2025.56,0.03],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,9.64],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444767,[[2025.57,102.298],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,25.504],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444822,[[2025.57,102.298],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,25.519],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444871,[[2025.57,102.462],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,25.519],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150444926,[[2025.57,102.712],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,25.519],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,1.038]]]
["binance-futures","ETHUSDT",1772150444975,[[2025.57,102.792],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,25.519],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445030,[[2025.57,112.792],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,3.228],[2025.59,0.012],[2025.6,0.938],[2025.61,0.001],[2025.62,0.988]]]
["binance-futures","ETHUSDT",1772150445079,[[2025.57,111.804],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.044]],[[2025.58,25.432],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445131,[[2025.57,111.804],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.055]],[[2025.58,10.829],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445185,[[2025.57,111.804],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.055]],[[2025.58,10.844],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445238,[[2025.57,111.804],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.055]],[[2025.58,23.743],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445290,[[2025.57,99.709],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.055]],[[2025.58,21.657],[2025.59,0.012],[2025.6,1.974],[2025.61,0.001],[2025.62,0.988]]]
["binance-futures","ETHUSDT",1772150445342,[[2025.57,99.709],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.066]],[[2025.58,21.657],[2025.59,0.012],[2025.6,1.974],[2025.61,0.001],[2025.62,0.988]]]
["binance-futures","ETHUSDT",1772150445391,[[2025.57,99.709],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.066]],[[2025.58,21.66],[2025.59,0.012],[2025.6,1.974],[2025.61,0.001],[2025.62,0.988]]]
["binance-futures","ETHUSDT",1772150445498,[[2025.57,95.599],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.066]],[[2025.58,21.749],[2025.59,0.012],[2025.6,1.974],[2025.61,0.001],[2025.62,0.988]]]
["binance-futures","ETHUSDT",1772150445550,[[2025.57,85.578],[2025.56,0.041],[2025.54,0.022],[2025.53,0.001],[2025.52,0.066]],[[2025.58,29.802],[2025.59,0.012],[2025.6,0.061],[2025.61,0.001],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445599,[[2025.57,70.356],[2025.56,0.041],[2025.54,0.022],[2025.53,2.469],[2025.52,0.066]],[[2025.58,29.802],[2025.59,0.012],[2025.6,0.061],[2025.61,1.186],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445651,[[2025.57,68.507],[2025.56,0.041],[2025.54,0.022],[2025.53,2.469],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445706,[[2025.57,84.872],[2025.56,0.041],[2025.54,0.022],[2025.53,2.469],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445755,[[2025.57,85.488],[2025.56,0.041],[2025.54,2.49],[2025.53,0.001],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445807,[[2025.57,70.885],[2025.56,0.041],[2025.54,2.49],[2025.53,0.001],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445860,[[2025.57,211.998],[2025.56,0.041],[2025.54,2.501],[2025.53,0.001],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445911,[[2025.57,85.397],[2025.56,0.041],[2025.54,2.501],[2025.53,0.001],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150445965,[[2025.57,85.317],[2025.56,0.041],[2025.54,2.501],[2025.53,0.001],[2025.52,0.066]],[[2025.58,35.627],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150446017,[[2025.57,85.315],[2025.56,0.041],[2025.54,0.033],[2025.53,0.001],[2025.52,0.066]],[[2025.58,36.12],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150446068,[[2025.57,75.593],[2025.56,0.041],[2025.54,2.501],[2025.53,0.001],[2025.52,0.066]],[[2025.58,36.12],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150446223,[[2025.57,75.593],[2025.56,0.041],[2025.54,0.033],[2025.53,2.469],[2025.52,0.066]],[[2025.58,36.12],[2025.59,0.012],[2025.6,0.061],[2025.61,5.621],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150446278,[[2025.57,11.669],[2025.56,0.04],[2025.54,0.033],[2025.53,0.001],[2025.52,0.066]],[[2025.58,59.901],[2025.59,0.012],[2025.6,0.061],[2025.61,5.632],[2025.62,20.001]]]
["binance-futures","ETHUSDT",1772150446330,[[2025.57,11.669],[2025.56,0.04],[2025.54,0.033],[2025.53,0.001],[2025.52,0.056]],[[2025.58,72.278],[2025.59,20.023],[2025.6,0.061],[2025.61,5.632],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150446382,[[2025.57,7.808],[2025.56,0.04],[2025.54,0.022],[2025.53,0.001],[2025.52,0.056]],[[2025.58,91.553],[2025.59,20.355],[2025.6,0.061],[2025.61,1.939],[2025.62,0.001]]]
["binance-futures","ETHUSDT",1772150446434,[],[[2025.43,89.421],[2025.44,20.249],[2025.45,20.01],[2025.46,0.013],[2025.47,8.112]]]
["binance-futures","ETHUSDT",1772150446486,[[2025.42,7.875],[2025.36,0.278],[2025.32,2.416],[2025.31,0.091],[2025.29,0.874]],[[2025.43,89.699],[2025.44,9.859],[2025.45,20.035],[2025.46,0.752],[2025.47,8.112]]]
["binance-futures","ETHUSDT",1772150446538,[[2025.32,0.032],[2025.31,0.097],[2025.3,0.021],[2025.29,0.001]],[[2025.33,210.126],[2025.34,1.858],[2025.35,10.234],[2025.36,12.511],[2025.37,0.026]]]
["binance-futures","ETHUSDT",1772150446590,[[2025.18,196.227],[2025.17,0.045],[2025.16,0.528],[2025.14,0.151],[2025.13,0.251]],[[2025.19,189.223],[2025.2,171.908],[2025.21,11.234],[2025.22,0.002],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150446641,[[2025.18,196.628],[2025.17,0.042],[2025.16,0.516],[2025.14,0.141],[2025.13,0.231]],[[2025.19,128.283],[2025.2,33.461],[2025.21,0.002],[2025.22,0.002],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150446694,[[2025.18,196.628],[2025.17,0.042],[2025.16,0.516],[2025.14,0.141],[2025.13,0.231]],[[2025.19,132.583],[2025.2,23.191],[2025.21,0.002],[2025.22,0.002],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150446746,[[2025.18,196.645],[2025.17,0.042],[2025.16,0.516],[2025.14,0.141],[2025.13,0.231]],[[2025.19,138.847],[2025.2,23.191],[2025.21,0.002],[2025.22,0.002],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150446797,[[2025.18,196.66],[2025.17,0.042],[2025.16,0.516],[2025.14,0.141],[2025.13,0.231]],[[2025.19,154.83],[2025.2,23.191],[2025.21,0.002],[2025.22,0.051],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150446850,[[2025.18,196.66],[2025.17,0.042],[2025.16,0.516],[2025.14,0.152],[2025.13,0.231]],[[2025.19,132.541],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150446900,[[2025.18,196.66],[2025.17,0.042],[2025.16,0.516],[2025.14,0.152],[2025.13,0.231]],[[2025.19,132.541],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,8.709]]]
["binance-futures","ETHUSDT",1772150446951,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.152],[2025.13,0.231]],[[2025.19,132.541],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,8.709]]]
["binance-futures","ETHUSDT",1772150447005,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.251],[2025.13,0.231]],[[2025.19,132.541],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,8.709]]]
["binance-futures","ETHUSDT",1772150447056,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.251],[2025.13,0.231]],[[2025.19,132.787],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,8.709]]]
["binance-futures","ETHUSDT",1772150447211,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.251],[2025.13,0.231]],[[2025.19,132.886],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,8.709]]]
["binance-futures","ETHUSDT",1772150447266,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.251],[2025.13,0.231]],[[2025.19,132.886],[2025.2,23.191],[2025.21,0.002],[2025.22,0.1],[2025.23,18.582]]]
["binance-futures","ETHUSDT",1772150447316,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.251],[2025.13,0.231]],[[2025.19,132.886],[2025.2,23.191],[2025.21,0.002],[2025.22,6.025],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447419,[[2025.18,196.66],[2025.17,0.053],[2025.16,0.516],[2025.14,0.251],[2025.13,0.231]],[[2025.19,133.011],[2025.2,23.191],[2025.21,0.002],[2025.22,6.025],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447471,[[2025.18,196.167],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,136.243],[2025.2,23.191],[2025.21,0.002],[2025.22,6.025],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150447525,[[2025.18,199.98],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,136.243],[2025.2,23.191],[2025.21,0.002],[2025.22,6.025],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150447576,[[2025.18,199.98],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,135.256],[2025.2,23.191],[2025.21,0.002],[2025.22,6.025],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447629,[[2025.18,195.98],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,135.256],[2025.2,20.013],[2025.21,0.002],[2025.22,6.025],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447734,[[2025.18,196.0],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.956],[2025.2,20.013],[2025.21,0.002],[2025.22,6.025],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447785,[[2025.18,196.0],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.969],[2025.2,20.013],[2025.21,0.002],[2025.22,4.159],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447890,[[2025.18,196.134],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.956],[2025.2,20.013],[2025.21,0.002],[2025.22,4.159],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447942,[[2025.18,196.395],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.956],[2025.2,20.013],[2025.21,0.002],[2025.22,4.159],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150447992,[[2025.18,196.124],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.956],[2025.2,20.013],[2025.21,0.013],[2025.22,4.159],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150448046,[[2025.18,196.124],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.969],[2025.2,20.013],[2025.21,0.013],[2025.22,4.159],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150448098,[[2025.18,196.124],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,130.28],[2025.2,20.013],[2025.21,0.013],[2025.22,4.159],[2025.23,14.88]]]
["binance-futures","ETHUSDT",1772150448149,[[2025.18,210.747],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,86.634],[2025.2,20.013],[2025.21,0.013],[2025.22,4.159],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150448202,[[2025.18,210.747],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.43],[2025.2,20.013],[2025.21,0.013],[2025.22,2.686],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150448254,[[2025.18,210.747],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,44.862],[2025.2,20.012],[2025.21,0.013],[2025.22,2.686],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150448304,[[2025.18,210.747],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.065],[2025.2,20.012],[2025.21,0.013],[2025.22,2.686],[2025.23,5.007]]]
["binance-futures","ETHUSDT",1772150448357,[[2025.18,200.737],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.065],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.012]]]
["binance-futures","ETHUSDT",1772150448407,[[2025.18,238.975],[2025.17,0.053],[2025.16,2.491],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.065],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.012]]]
["binance-futures","ETHUSDT",1772150448461,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.693],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.012]]]
["binance-futures","ETHUSDT",1772150448511,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.693],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448566,[[2025.18,200.746],[2025.17,0.053],[2025.16,2.491],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.693],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448615,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.645],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448670,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.645],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448719,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.657],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448774,[[2025.18,186.143],[2025.17,0.052],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.657],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448825,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.78],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448927,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.78],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150448979,[[2025.18,200.746],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.534],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449084,[[2025.18,186.143],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.534],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449187,[[2025.18,186.13],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.534],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449239,[[2025.18,186.13],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.834],[2025.2,0.013],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449344,[[2025.18,204.235],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.834],[2025.2,0.013],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449397,[[2025.18,204.235],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.834],[2025.2,0.013],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449500,[[2025.18,204.025],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.834],[2025.2,0.013],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449554,[[2025.18,204.472],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.834],[2025.2,0.013],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449658,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.534],[2025.2,0.012],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449707,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.534],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449759,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,2.719]],[[2025.19,30.931],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449866,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,0.043],[2025.14,2.719]],[[2025.19,30.908],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449915,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,30.908],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150449967,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,45.511],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450020,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,30.908],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450072,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,29.921],[2025.2,0.023],[2025.21,0.013],[2025.22,2.686],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450230,[[2025.18,203.972],[2025.17,0.053],[2025.16,0.023],[2025.15,2.511],[2025.14,0.251]],[[2025.19,44.524],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450279,[[2025.18,192.799],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,44.524],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450436,[[2025.18,192.818],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,44.513],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450487,[[2025.18,192.829],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,44.513],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450592,[[2025.18,192.599],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,2.719]],[[2025.19,44.513],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450906,[[2025.18,192.599],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,2.719]],[[2025.19,44.558],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150450956,[[2025.18,176.635],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,45.058],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451010,[[2025.18,191.238],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451060,[[2025.18,191.238],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,2.719]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451112,[[2025.18,191.238],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,2.719]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451165,[[2025.18,191.238],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,0.251]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451215,[[2025.18,191.238],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,2.719]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451270,[[2025.18,176.635],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,2.719]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451319,[[2025.18,176.635],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,0.251]],[[2025.19,49.558],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451371,[[2025.18,176.635],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,0.251]],[[2025.19,48.658],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451477,[[2025.18,176.624],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,0.251]],[[2025.19,48.642],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451632,[[2025.18,175.633],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,0.251]],[[2025.19,48.657],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451683,[[2025.18,175.633],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,0.251]],[[2025.19,48.642],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451737,[[2025.18,175.633],[2025.17,0.052],[2025.16,0.023],[2025.15,0.551],[2025.14,2.719]],[[2025.19,48.642],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451787,[[2025.18,175.633],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,2.719]],[[2025.19,48.642],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451840,[[2025.18,190.236],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,2.719]],[[2025.19,48.642],[2025.2,0.024],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150451943,[[2025.18,190.486],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,2.719]],[[2025.19,48.392],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452050,[[2025.18,191.48],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,2.719]],[[2025.19,48.392],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452101,[[2025.18,191.48],[2025.17,0.052],[2025.16,0.023],[2025.15,6.19],[2025.14,2.719]],[[2025.19,47.622],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452151,[[2025.18,191.48],[2025.17,0.052],[2025.16,0.023],[2025.15,8.658],[2025.14,0.251]],[[2025.19,47.622],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452205,[[2025.18,191.48],[2025.17,0.052],[2025.16,0.023],[2025.15,8.658],[2025.14,0.251]],[[2025.19,43.122],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452257,[[2025.18,176.877],[2025.17,0.052],[2025.16,0.023],[2025.15,8.658],[2025.14,0.251]],[[2025.19,43.122],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452309,[[2025.18,176.877],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,47.022],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452360,[[2025.18,176.984],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,47.022],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452411,[[2025.18,176.995],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,47.022],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452466,[[2025.18,176.997],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,47.022],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452518,[[2025.18,178.22],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,47.022],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452621,[[2025.18,178.182],[2025.17,0.052],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.035],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452723,[[2025.18,178.162],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.035],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452775,[[2025.18,177.574],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.035],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452879,[[2025.18,177.574],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.397],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150452931,[[2025.18,177.574],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.397],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453035,[[2025.18,174.845],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.397],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453142,[[2025.18,174.845],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.409],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453191,[[2025.18,174.124],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.409],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453245,[[2025.18,174.124],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.951],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453297,[[2025.18,174.124],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.748],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453349,[[2025.18,173.982],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.748],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453400,[[2025.18,173.983],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.623],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453452,[[2025.18,173.983],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.048],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453506,[[2025.18,188.586],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.048],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453555,[[2025.18,173.983],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.048],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453608,[[2025.18,173.995],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.048],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453662,[[2025.18,173.995],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.048],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453713,[[2025.18,173.995],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.036],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453765,[[2025.18,188.598],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,0.251]],[[2025.19,46.34],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453818,[[2025.18,173.995],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,38.469]],[[2025.19,46.351],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453867,[[2025.18,173.565],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,38.469]],[[2025.19,46.228],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453922,[[2025.18,173.565],[2025.17,0.127],[2025.16,0.023],[2025.15,0.043],[2025.14,38.469]],[[2025.19,46.081],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150453972,[[2025.18,188.168],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.469]],[[2025.19,46.081],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454026,[[2025.18,188.168],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.469]],[[2025.19,42.181],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454078,[[2025.18,188.168],[2025.17,0.127],[2025.16,0.023],[2025.15,8.723],[2025.14,38.37]],[[2025.19,27.578],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454129,[[2025.18,188.162],[2025.17,0.127],[2025.16,2.491],[2025.15,6.255],[2025.14,38.37]],[[2025.19,25.082],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454336,[[2025.18,188.162],[2025.17,0.127],[2025.16,2.491],[2025.15,6.255],[2025.14,38.37]],[[2025.19,25.285],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454441,[[2025.18,188.15],[2025.17,0.127],[2025.16,2.491],[2025.15,6.255],[2025.14,38.37]],[[2025.19,25.818],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454493,[[2025.18,188.161],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,40.838]],[[2025.19,40.421],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454544,[[2025.18,188.161],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,40.421],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454596,[[2025.18,188.161],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,40.838]],[[2025.19,40.421],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454702,[[2025.18,188.161],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,40.433],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454752,[[2025.18,188.161],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,39.94],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454806,[[2025.18,188.161],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,39.94],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454858,[[2025.18,186.672],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,40.063],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454909,[[2025.18,190.872],[2025.17,0.127],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,25.632],[2025.2,0.023],[2025.21,0.013],[2025.22,2.697],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150454960,[[2025.18,194.499],[2025.17,0.128],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,5.162],[2025.2,0.023],[2025.21,0.013],[2025.22,0.111],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150455014,[[2025.18,199.294],[2025.17,0.128],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,5.162],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150455066,[[2025.18,199.294],[2025.17,0.138],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,4.751],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150455116,[[2025.18,199.294],[2025.17,0.138],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,4.751],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.575]]]
["binance-futures","ETHUSDT",1772150455167,[[2025.18,203.524],[2025.17,0.138],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,3.774],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150455222,[[2025.18,205.266],[2025.17,0.138],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,3.774],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150455272,[[2025.18,210.063],[2025.17,0.138],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,3.774],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.574]]]
["binance-futures","ETHUSDT",1772150455326,[[2025.18,226.797],[2025.17,0.138],[2025.16,0.023],[2025.15,6.255],[2025.14,38.37]],[[2025.19,3.774],[2025.2,0.023],[2025.21,0.013],[2025.22,0.357],[2025.23,0.023]]]
["binance-futures","ETHUSDT",1772150455377,[[2025.23,202.296],[2025.22,0.019],[2025.21,4.0],[2025.2,0.001],[2025.19,36.008]],[[2025.24,11.076],[2025.25,0.021],[2025.27,0.034],[2025.28,0.012],[2025.3,0.001]]]
["binance-futures","ETHUSDT",1772150455430,[[2025.23,190.092],[2025.22,0.018],[2025.2,0.001],[2025.19,36.008]],[[2025.24,11.076],[2025.25,0.021],[2025.27,0.034],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455479,[[2025.23,184.685],[2025.22,0.018],[2025.2,0.001],[2025.19,36.008],[2025.18,168.182]],[[2025.24,11.19],[2025.25,0.021],[2025.27,0.034],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455531,[[2025.23,195.359],[2025.22,0.019],[2025.21,0.098],[2025.2,0.001],[2025.19,36.008]],[[2025.24,11.19],[2025.25,0.021],[2025.27,0.083],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455585,[[2025.23,186.079],[2025.22,0.018],[2025.21,0.098],[2025.2,0.001],[2025.19,36.008]],[[2025.24,11.334],[2025.25,0.021],[2025.27,0.083],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455636,[[2025.23,186.162],[2025.22,0.018],[2025.21,0.098],[2025.2,0.001],[2025.19,36.008]],[[2025.24,11.35],[2025.25,0.021],[2025.27,0.083],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455689,[[2025.23,186.162],[2025.22,0.018],[2025.21,0.098],[2025.2,0.012],[2025.19,36.008]],[[2025.24,11.35],[2025.25,0.021],[2025.27,0.083],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455741,[[2025.23,186.162],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,11.35],[2025.25,0.021],[2025.27,0.083],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455791,[[2025.23,186.162],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,13.032],[2025.25,0.021],[2025.27,0.083],[2025.28,0.012],[2025.29,0.056]]]
["binance-futures","ETHUSDT",1772150455949,[[2025.23,185.931],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,10.891],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456002,[[2025.23,185.931],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,10.891],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456053,[[2025.23,185.931],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,10.902],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456103,[[2025.23,181.235],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,10.902],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456262,[[2025.23,181.229],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.008]],[[2025.24,10.902],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456314,[[2025.23,181.229],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.913],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456416,[[2025.23,181.21],[2025.22,0.018],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.913],[2025.25,0.021],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456470,[[2025.23,181.215],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.163],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456574,[[2025.23,181.215],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.933],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456676,[[2025.23,181.401],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.933],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456728,[[2025.23,181.401],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.756],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456831,[[2025.23,181.401],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.756],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150456935,[[2025.23,181.401],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,10.756],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457042,[[2025.23,181.401],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,9.996],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457094,[[2025.23,198.416],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.886],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457146,[[2025.23,193.509],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.046],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457197,[[2025.23,194.951],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.046],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457250,[[2025.23,199.471],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.046],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457301,[[2025.23,199.766],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.046],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457352,[[2025.23,193.202],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.046],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457403,[[2025.23,188.704],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.049],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457456,[[2025.23,177.942],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.049],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457509,[[2025.23,193.503],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,2.069],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457562,[[2025.23,177.942],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,7.786],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457612,[[2025.23,177.942],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,22.389],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457663,[[2025.23,177.844],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,22.389],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457716,[[2025.23,193.116],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.111],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457770,[[2025.23,177.844],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.21],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457821,[[2025.23,177.841],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,6.927],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457872,[[2025.23,177.841],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,6.942],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150457925,[[2025.23,177.873],[2025.22,0.028],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.05],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150458082,[[2025.23,359.368],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.05],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150458134,[[2025.23,370.129],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.05],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150458183,[[2025.23,359.119],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.05],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150458235,[[2025.23,353.314],[2025.22,0.029],[2025.21,0.109],[2025.2,0.012],[2025.19,36.019]],[[2025.24,1.05],[2025.25,0.011],[2025.26,0.012],[2025.27,0.083],[2025.28,1.244]]]
["binance-futures","ETHUSDT",1772150458287,[[2025.27,167.404],[2025.26,0.018],[2025.24,50.034],[2025.23,188.852],[2025.22,0.012]],[[2025.28,10.147],[2025.29,0.034],[2025.31,0.023],[2025.32,0.001],[2025.35,0.04]]]
["binance-futures","ETHUSDT",1772150458342,[[2025.27,191.405],[2025.26,0.019],[2025.24,23.618],[2025.23,10.043],[2025.22,0.032]],[[2025.28,15.899],[2025.29,0.034],[2025.31,0.023],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458394,[[2025.27,147.108],[2025.26,0.018],[2025.25,3.551],[2025.24,0.011],[2025.23,4.755]],[[2025.28,30.537],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458446,[[2025.27,147.197],[2025.26,0.018],[2025.24,0.022],[2025.23,4.755]],[[2025.28,30.537],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458496,[[2025.27,239.413],[2025.26,0.019],[2025.24,0.022],[2025.23,4.729],[2024.99,1.298]],[[2025.28,30.537],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458547,[[2025.27,239.654],[2025.26,0.019],[2025.25,0.011],[2025.24,0.022],[2025.23,4.729]],[[2025.28,30.537],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458653,[[2025.27,239.654],[2025.26,0.019],[2025.25,0.011],[2025.24,0.754],[2025.23,4.729]],[[2025.28,10.202],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458703,[[2025.27,248.699],[2025.26,0.019],[2025.25,0.011],[2025.24,0.754],[2025.23,4.729]],[[2025.28,10.202],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458756,[[2025.27,243.944],[2025.26,0.019],[2025.25,0.011],[2025.24,0.754],[2025.23,4.729]],[[2025.28,10.516],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458807,[[2025.27,243.964],[2025.26,0.019],[2025.25,0.011],[2025.24,0.754],[2025.23,4.729]],[[2025.28,10.615],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458859,[[2025.27,243.964],[2025.26,0.019],[2025.25,0.011],[2025.24,0.754],[2025.23,4.729]],[[2025.28,10.699],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458911,[[2025.27,243.964],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.729]],[[2025.28,10.699],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150458963,[[2025.27,244.214],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,10.926],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459016,[[2025.27,244.707],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,10.926],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459070,[[2025.27,244.54],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,25.514],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459122,[[2025.27,237.62],[2025.26,2.562],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,25.529],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459173,[[2025.27,237.62],[2025.26,2.562],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.762],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459223,[[2025.27,240.088],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.762],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459275,[[2025.27,240.088],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.917],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459329,[[2025.27,240.551],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.917],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459379,[[2025.27,229.82],[2025.26,2.562],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.212],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459431,[[2025.27,232.294],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.337],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459486,[[2025.27,231.286],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.347],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459536,[[2025.27,231.283],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.347],[2025.29,0.034],[2025.31,0.072],[2025.32,0.001],[2025.33,0.07]]]
["binance-futures","ETHUSDT",1772150459589,[[2025.27,226.283],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.115],[2025.29,0.023],[2025.3,0.001],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150459641,[[2025.27,226.283],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.217],[2025.29,0.023],[2025.3,0.001],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150459798,[[2025.27,225.941],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.217],[2025.29,0.023],[2025.3,0.001],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150459850,[[2025.27,225.941],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,27.518],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150459901,[[2025.27,225.941],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.155],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150459953,[[2025.27,225.641],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.495],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460056,[[2025.27,226.134],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.495],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460160,[[2025.27,226.01],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.495],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460212,[[2025.27,226.01],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.205],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460264,[[2025.27,226.01],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.965],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460316,[[2025.27,226.009],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.555],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460367,[[2025.27,226.009],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.241],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460420,[[2025.27,229.73],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.283],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460472,[[2025.27,229.729],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.283],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460524,[[2025.27,229.123],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.283],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460578,[[2025.27,229.123],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,28.503],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460630,[[2025.27,229.181],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.367],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460732,[[2025.27,229.18],[2025.26,0.094],[2025.25,0.011],[2025.24,0.754],[2025.23,4.479]],[[2025.28,29.367],[2025.29,0.023],[2025.3,2.163],[2025.31,0.072],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1772150460786,[[2025.38,195.309],[2025.37,75.077],[2025.36,2.043],[2025.35,1.856],[2025.34,7.555]],[[2025.39,0.03],[2025.4,0.092],[2025.45,0.033],[2025.47,20.043],[2025.48,0.021]]]
["binance-futures","ETHUSDT",1772150460838,[[2025.46,148.993],[2025.45,0.05],[2025.44,0.001],[2025.42,0.002],[2025.41,0.021]],[[2025.47,8.241],[2025.48,0.739],[2025.49,0.023],[2025.5,0.096],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150460888,[[2025.46,127.08],[2025.45,0.05],[2025.44,0.001],[2025.42,0.002],[2025.41,0.021]],[[2025.47,22.859],[2025.48,0.739],[2025.49,0.023],[2025.5,0.096],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150460942,[[2025.46,117.508],[2025.45,0.05],[2025.44,0.001],[2025.42,0.002],[2025.41,0.021]],[[2025.47,22.818],[2025.48,0.739],[2025.49,0.023],[2025.5,0.096],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150460993,[[2025.46,117.549],[2025.45,0.05],[2025.44,0.001],[2025.42,0.002],[2025.41,0.021]],[[2025.47,22.818],[2025.48,0.739],[2025.49,0.023],[2025.5,0.096],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461045,[[2025.46,117.702],[2025.45,0.05],[2025.44,0.001],[2025.42,0.002],[2025.41,0.021]],[[2025.47,22.833],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461098,[[2025.46,119.191],[2025.45,0.05],[2025.44,0.001],[2025.42,0.002],[2025.41,0.021]],[[2025.47,22.833],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461148,[[2025.46,119.191],[2025.45,0.05],[2025.44,0.012],[2025.42,0.002],[2025.41,0.021]],[[2025.47,22.833],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461199,[[2025.46,119.191],[2025.45,0.05],[2025.44,0.012],[2025.42,0.002],[2025.41,0.021]],[[2025.47,24.68],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461252,[[2025.46,118.191],[2025.45,0.05],[2025.44,0.012],[2025.42,0.002],[2025.41,0.021]],[[2025.47,24.695],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461306,[[2025.46,118.353],[2025.45,0.05],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,24.695],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461358,[[2025.46,218.772],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,24.695],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461409,[[2025.46,218.772],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,24.484],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461460,[[2025.46,218.772],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,29.78],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461514,[[2025.46,216.304],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,29.78],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461566,[[2025.46,216.304],[2025.45,2.594],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,29.077],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461618,[[2025.46,222.872],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,8.742],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461669,[[2025.46,222.872],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,2.08],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461722,[[2025.46,240.192],[2025.45,0.126],[2025.44,0.023],[2025.42,0.002],[2025.41,0.021]],[[2025.47,2.092],[2025.48,0.739],[2025.49,0.023],[2025.5,0.145],[2025.51,0.676]]]
["binance-futures","ETHUSDT",1772150461774,[[2025.46,240.466],[2025.45,0.126],[2025.44,0.516],[2025.42,0.556],[2025.41,0.021]],[[2025.47,2.103],[2025.49,0.023],[2025.5,0.145],[2025.51,0.045],[2025.58,0.782]]]
["binance-futures","ETHUSDT",1772150461826,[[2025.58,271.804],[2025.57,0.845],[2025.56,1.366],[2025.54,0.024],[2025.53,0.001]],[[2025.59,0.042],[2025.6,1.067],[2025.61,0.012],[2025.62,0.011],[2025.63,5.134]]]
["binance-futures","ETHUSDT",1772150461878,[[2025.59,303.266],[2025.58,22.035],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,1.21],[2025.61,0.011],[2025.62,0.011],[2025.63,5.134],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150461930,[[2025.59,308.836],[2025.58,1.397],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,10.12],[2025.61,0.011],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150461980,[[2025.59,113.733],[2025.58,1.396],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,24.758],[2025.61,0.011],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462033,[[2025.59,122.552],[2025.58,3.864],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,24.77],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462085,[[2025.59,122.608],[2025.58,1.396],[2025.57,2.506],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.546],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462136,[[2025.59,123.105],[2025.58,3.864],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.546],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462188,[[2025.59,113.215],[2025.58,3.864],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462241,[[2025.59,113.215],[2025.58,3.864],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462292,[[2025.59,113.215],[2025.58,3.864],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462345,[[2025.59,113.215],[2025.58,3.875],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,1.691],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462396,[[2025.59,86.67],[2025.58,3.95],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,1.691],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462450,[[2025.59,86.781],[2025.58,3.961],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,1.691],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462499,[[2025.59,84.571],[2025.58,3.961],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,26.581],[2025.61,0.06],[2025.62,1.691],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462552,[[2025.59,84.581],[2025.58,1.493],[2025.57,2.506],[2025.56,0.013],[2025.54,0.517]],[[2025.6,22.604],[2025.61,0.06],[2025.62,1.691],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462605,[[2025.59,87.04],[2025.58,2.068],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,10.921],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462657,[[2025.59,110.022],[2025.58,1.493],[2025.57,0.038],[2025.56,0.013],[2025.54,0.517]],[[2025.6,0.835],[2025.61,0.06],[2025.62,0.011],[2025.63,5.114],[2025.64,0.016]]]
["binance-futures","ETHUSDT",1772150462709,[[2025.62,182.5],[2025.61,1.202],[2025.6,21.616],[2025.59,4.178],[2025.58,1.489]],[[2025.63,5.146],[2025.66,0.224],[2025.68,0.771],[2025.69,0.009],[2025.7,0.013]]]
["binance-futures","ETHUSDT",1772150462762,[[2025.62,256.639],[2025.61,1.203],[2025.6,1.064],[2025.59,3.705],[2025.58,1.477]],[[2025.63,4.206],[2025.66,0.224],[2025.68,0.771],[2025.69,0.009],[2025.7,0.013]]]
["binance-futures","ETHUSDT",1772150462812,[[2025.62,254.016],[2025.61,1.203],[2025.6,1.064],[2025.59,3.291],[2025.58,1.477]],[[2025.63,9.938],[2025.66,0.224],[2025.68,0.771],[2025.69,0.009],[2025.7,0.013]]]
["binance-futures","ETHUSDT",1772150462866,[[2025.62,72.358],[2025.61,1.202],[2025.6,1.064],[2025.59,3.279],[2025.58,1.477]],[[2025.63,24.654],[2025.66,0.224],[2025.68,0.791],[2025.69,0.009],[2025.7,1.725]]]
["binance-futures","ETHUSDT",1772150462916,[[2025.62,67.541],[2025.61,1.202],[2025.6,1.075],[2025.59,3.258],[2025.58,1.477]],[[2025.63,24.654],[2025.66,0.224],[2025.68,0.791],[2025.69,0.009],[2025.7,6.454]]]
["binance-futures","ETHUSDT",1772150462967,[[2025.62,66.074],[2025.61,1.202],[2025.6,1.075],[2025.59,3.008],[2025.58,1.477]],[[2025.63,24.654],[2025.65,0.061],[2025.66,0.224],[2025.68,0.791],[2025.69,5.004]]]
["binance-futures","ETHUSDT",1772150463022,[[2025.62,15.467],[2025.61,0.029],[2025.6,1.086],[2025.59,3.008],[2025.58,1.477]],[[2025.63,47.503],[2025.65,0.061],[2025.66,0.224],[2025.68,15.711],[2025.69,5.004]]]
["binance-futures","ETHUSDT",1772150463073,[[2025.62,3.841],[2025.61,0.029],[2025.6,1.086],[2025.59,3.008],[2025.58,1.477]],[[2025.63,48.68],[2025.65,0.061],[2025.66,0.224],[2025.67,3.135],[2025.68,20.791]]]
["binance-futures","ETHUSDT",1772150463124,[[2025.62,3.883],[2025.61,0.029],[2025.6,0.024],[2025.59,2.966],[2025.58,1.477]],[[2025.63,48.68],[2025.64,0.001],[2025.65,0.061],[2025.66,0.224],[2025.67,3.135]]]
["binance-futures","ETHUSDT",1772150463178,[[2025.62,3.898],[2025.61,0.029],[2025.6,0.024],[2025.59,2.956],[2025.58,1.477]],[[2025.63,48.695],[2025.64,0.001],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135]]]
["binance-futures","ETHUSDT",1772150463228,[[2025.62,3.883],[2025.61,0.029],[2025.6,0.024],[2025.59,2.956],[2025.58,1.477]],[[2025.63,48.695],[2025.64,0.001],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135]]]
["binance-futures","ETHUSDT",1772150463331,[[2025.62,2.26],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,48.695],[2025.64,0.001],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135]]]
["binance-futures","ETHUSDT",1772150463384,[[2025.62,7.631],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.193],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463436,[[2025.62,9.951],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.193],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463489,[[2025.62,24.554],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.193],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463539,[[2025.62,9.05],[2025.61,0.029],[2025.6,0.024],[2025.59,3.452],[2025.58,1.477]],[[2025.63,45.193],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463644,[[2025.62,9.05],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.193],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463696,[[2025.62,9.09],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.192],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463747,[[2025.62,9.09],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.191],[2025.65,0.061],[2025.66,0.234],[2025.67,3.135],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150463802,[[2025.62,12.89],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.191],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.75,0.095]]]
["binance-futures","ETHUSDT",1772150463853,[[2025.62,12.907],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.181],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150463906,[[2025.62,12.892],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,45.181],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150463955,[[2025.62,13.242],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,44.822],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464007,[[2025.62,9.342],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,43.346],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464060,[[2025.62,9.357],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,43.346],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464112,[[2025.62,9.357],[2025.61,0.029],[2025.6,0.024],[2025.59,2.109],[2025.58,1.477]],[[2025.63,44.518],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464166,[[2025.62,23.945],[2025.61,0.029],[2025.6,0.024],[2025.59,3.46],[2025.58,1.477]],[[2025.63,44.518],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464267,[[2025.62,23.96],[2025.61,0.029],[2025.6,0.024],[2025.59,3.46],[2025.58,1.477]],[[2025.63,44.518],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464373,[[2025.62,26.743],[2025.61,0.029],[2025.6,0.024],[2025.59,3.46],[2025.58,1.477]],[[2025.63,44.506],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464426,[[2025.62,11.628],[2025.61,0.029],[2025.6,0.024],[2025.59,3.46],[2025.58,1.477]],[[2025.63,44.506],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464530,[[2025.62,13.459],[2025.61,0.029],[2025.6,0.024],[2025.59,3.46],[2025.58,1.477]],[[2025.63,44.506],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464582,[[2025.62,13.444],[2025.61,0.029],[2025.6,1.323],[2025.59,2.109],[2025.58,1.477]],[[2025.63,43.348],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464632,[[2025.62,13.535],[2025.61,0.029],[2025.6,0.024],[2025.59,3.462],[2025.58,1.477]],[[2025.63,43.348],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464684,[[2025.62,74.931],[2025.61,0.03],[2025.6,0.024],[2025.59,3.462],[2025.58,1.477]],[[2025.63,43.348],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464736,[[2025.62,28.406],[2025.61,0.029],[2025.6,0.024],[2025.59,3.462],[2025.58,1.477]],[[2025.63,37.564],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.114]]]
["binance-futures","ETHUSDT",1772150464789,[[2025.62,10.614],[2025.61,0.029],[2025.6,0.024],[2025.59,3.462],[2025.58,1.477]],[[2025.63,38.736],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150464841,[[2025.62,25.459],[2025.61,0.029],[2025.6,0.024],[2025.59,3.462],[2025.58,1.477]],[[2025.63,38.736],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150464892,[[2025.62,10.856],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,38.736],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150464944,[[2025.62,10.856],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,38.736],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150464995,[[2025.62,25.459],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,38.736],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150465047,[[2025.62,25.357],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,37.564],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150465099,[[2025.62,25.3],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,37.564],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.71,5.455]]]
["binance-futures","ETHUSDT",1772150465151,[[2025.62,25.288],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,22.873],[2025.65,0.061],[2025.66,0.234],[2025.67,3.125],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465206,[[2025.62,42.796],[2025.61,0.029],[2025.6,0.024],[2025.59,3.63],[2025.58,1.477]],[[2025.63,2.247],[2025.65,0.061],[2025.66,0.234],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465256,[[2025.62,46.646],[2025.61,0.029],[2025.6,0.024],[2025.59,5.742],[2025.58,1.477]],[[2025.63,14.842],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.782]]]
["binance-futures","ETHUSDT",1772150465310,[[2025.62,46.329],[2025.61,0.029],[2025.6,1.666],[2025.59,4.755],[2025.58,1.477]],[[2025.63,13.885],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465362,[[2025.62,46.267],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,3.945]],[[2025.63,13.984],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465413,[[2025.62,46.271],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,3.945]],[[2025.63,13.984],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465518,[[2025.62,28.241],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,3.945]],[[2025.63,14.006],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465622,[[2025.62,28.232],[2025.61,0.029],[2025.6,1.666],[2025.59,4.755],[2025.58,1.477]],[[2025.63,14.006],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465674,[[2025.62,86.081],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,1.477]],[[2025.63,18.833],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465724,[[2025.62,29.456],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,1.477]],[[2025.63,18.833],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465830,[[2025.62,41.155],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,1.477]],[[2025.63,18.833],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465882,[[2025.62,41.043],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,1.477]],[[2025.63,18.833],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465934,[[2025.62,41.048],[2025.61,0.029],[2025.6,1.666],[2025.59,4.755],[2025.58,1.477]],[[2025.63,18.833],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150465984,[[2025.62,43.516],[2025.61,0.029],[2025.6,1.666],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.725],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466038,[[2025.62,107.919],[2025.61,0.03],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,5.008],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466088,[[2025.62,43.538],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,25.348],[2025.65,0.061],[2025.66,0.224],[2025.67,0.904],[2025.68,0.782]]]
["binance-futures","ETHUSDT",1772150466141,[[2025.62,43.538],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.76],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466192,[[2025.62,43.538],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.76],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466244,[[2025.62,44.782],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,5.028],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466298,[[2025.62,43.385],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.76],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.535]]]
["binance-futures","ETHUSDT",1772150466348,[[2025.62,43.347],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.791],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466399,[[2025.62,43.388],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.791],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466506,[[2025.62,42.218],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,25.394],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466557,[[2025.62,42.218],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.791],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,1.555]]]
["binance-futures","ETHUSDT",1772150466607,[[2025.62,42.218],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.791],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466763,[[2025.62,42.201],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,10.791],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466818,[[2025.62,107.332],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,5.059],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466868,[[2025.62,44.519],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,5.059],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466922,[[2025.62,44.481],[2025.61,0.029],[2025.6,1.111],[2025.59,2.287],[2025.58,1.477]],[[2025.63,5.059],[2025.65,0.061],[2025.66,0.224],[2025.67,0.033],[2025.68,0.802]]]
["binance-futures","ETHUSDT",1772150466974,[[2025.7,150.85],[2025.69,1.874],[2025.68,62.709],[2025.67,0.013],[2025.66,0.024]],[[2025.71,3.734],[2025.72,0.028],[2025.73,0.001],[2025.74,0.046],[2025.76,0.032]]]
["binance-futures","ETHUSDT",1772150467026,[[2025.7,155.786],[2025.69,12.019],[2025.68,0.011],[2025.67,0.013],[2025.66,1.735]],[[2025.71,3.868],[2025.72,0.021],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467078,[[2025.7,139.226],[2025.69,0.885],[2025.68,0.011],[2025.67,0.013],[2025.66,1.652]],[[2025.71,12.851],[2025.72,0.021],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467130,[[2025.7,126.988],[2025.69,0.885],[2025.68,0.011],[2025.67,0.013],[2025.66,1.652]],[[2025.71,27.471],[2025.72,0.07],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467233,[[2025.7,126.988],[2025.69,0.885],[2025.68,0.011],[2025.67,0.013],[2025.66,1.652]],[[2025.71,27.486],[2025.72,0.07],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467336,[[2025.7,128.468],[2025.69,0.885],[2025.68,0.011],[2025.67,0.013],[2025.66,1.652]],[[2025.71,27.486],[2025.72,2.512],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467390,[[2025.7,133.01],[2025.69,0.896],[2025.68,0.011],[2025.67,0.013],[2025.66,1.652]],[[2025.71,27.486],[2025.72,2.512],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467441,[[2025.7,128.509],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.652]],[[2025.71,27.486],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467491,[[2025.7,128.641],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,27.486],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467545,[[2025.7,276.675],[2025.69,0.985],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,5.671],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467598,[[2025.7,130.351],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,5.671],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,0.001]]]
["binance-futures","ETHUSDT",1772150467648,[[2025.7,139.499],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,4.859],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150467700,[[2025.7,120.699],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,19.462],[2025.72,2.712],[2025.73,0.001],[2025.74,0.999],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150467754,[[2025.7,120.601],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,19.477],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150467858,[[2025.7,125.705],[2025.69,0.972],[2025.68,0.011],[2025.67,0.013],[2025.66,1.663]],[[2025.71,24.207],[2025.72,2.712],[2025.73,0.001],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150467910,[[2025.7,142.604],[2025.69,0.972],[2025.68,0.011],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.775],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150467961,[[2025.7,131.793],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.79],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468014,[[2025.7,136.399],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.79],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468066,[[2025.7,136.182],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.79],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468117,[[2025.7,131.672],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.79],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468169,[[2025.7,131.754],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.79],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468222,[[2025.7,131.772],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.79],[2025.72,2.712],[2025.73,2.547],[2025.74,0.046],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468274,[[2025.7,131.772],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.939],[2025.72,2.712],[2025.73,2.547],[2025.74,5.345],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468324,[[2025.7,125.516],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.939],[2025.72,2.712],[2025.73,2.547],[2025.74,5.345],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468378,[[2025.7,147.63],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.939],[2025.72,2.712],[2025.73,2.547],[2025.74,5.345],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468427,[[2025.7,136.774],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.939],[2025.72,2.712],[2025.73,2.547],[2025.74,5.345],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468481,[[2025.7,131.991],[2025.69,0.972],[2025.68,0.504],[2025.67,0.024],[2025.66,1.663]],[[2025.71,3.939],[2025.72,2.712],[2025.73,2.547],[2025.74,5.345],[2025.75,3.987]]]
["binance-futures","ETHUSDT",1772150468534,[[2025.72,131.183],[2025.71,18.72],[2025.7,8.252],[2025.69,0.088],[2025.68,0.505]],[[2025.73,1.076],[2025.74,5.332],[2025.75,3.987],[2025.78,1.996],[2025.8,0.021]]]
["binance-futures","ETHUSDT",1772150468586,[[2025.72,133.785],[2025.71,2.633],[2025.7,6.049],[2025.69,0.088],[2025.68,0.505]],[[2025.73,1.175],[2025.74,5.332],[2025.75,3.987],[2025.78,1.996],[2025.8,0.021]]]
["binance-futures","ETHUSDT",1772150468638,[[2025.94,33.34],[2025.93,78.813],[2025.92,1.364],[2025.91,13.275],[2025.9,8.423]],[[2025.95,0.024],[2025.96,0.011],[2025.97,0.011],[2025.99,0.199],[2026.0,6.288]]]
["binance-futures","ETHUSDT",1772150468690,[[2025.98,163.174],[2025.97,1.874],[2025.95,27.188],[2025.94,4.407],[2025.93,0.033]],[[2025.99,0.212],[2026.0,0.573],[2026.01,0.001],[2026.02,0.001],[2026.03,0.035]]]
["binance-futures","ETHUSDT",1772150468742,[[2026.05,120.933],[2026.04,0.018],[2026.02,16.003],[2026.01,0.024],[2026.0,0.021]],[[2026.06,0.71],[2026.07,0.01],[2026.09,0.062],[2026.11,0.095],[2026.12,0.033]]]
["binance-futures","ETHUSDT",1772150468792,[[2026.05,114.89],[2026.04,0.018],[2026.02,1.857],[2026.01,0.024],[2026.0,0.021]],[[2026.06,6.477],[2026.07,0.01],[2026.09,0.062],[2026.11,0.095],[2026.12,0.033]]]
["binance-futures","ETHUSDT",1772150468845,[[2026.05,91.895],[2026.04,0.018],[2026.02,0.001],[2026.01,0.024],[2026.0,0.021]],[[2026.06,21.1],[2026.07,0.01],[2026.09,0.062],[2026.11,0.075],[2026.12,0.033]]]
["binance-futures","ETHUSDT",1772150468898,[[2026.05,43.422],[2026.04,0.018],[2026.02,0.001],[2026.01,0.024],[2026.0,0.021]],[[2026.06,38.778],[2026.07,1.992],[2026.09,0.062],[2026.11,0.095],[2026.12,0.033]]]
["binance-futures","ETHUSDT",1772150468950,[[2026.05,60.396],[2026.04,0.094],[2026.03,2.467],[2026.02,0.001],[2026.01,0.024]],[[2026.06,38.778],[2026.07,4.781],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469001,[[2026.05,60.396],[2026.04,0.094],[2026.03,0.011],[2026.02,2.468],[2026.01,0.024]],[[2026.06,36.302],[2026.07,4.781],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469054,[[2026.05,62.964],[2026.04,0.094],[2026.03,0.816],[2026.02,0.001],[2026.01,0.024]],[[2026.06,5.134],[2026.07,4.781],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469106,[[2026.05,63.053],[2026.04,0.094],[2026.03,0.589],[2026.02,0.001],[2026.01,0.024]],[[2026.06,5.134],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469158,[[2026.05,67.367],[2026.04,0.094],[2026.03,0.589],[2026.02,0.001],[2026.01,0.024]],[[2026.06,10.237],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469210,[[2026.05,67.381],[2026.04,0.094],[2026.03,0.589],[2026.02,0.001],[2026.01,0.024]],[[2026.06,24.86],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469261,[[2026.05,63.93],[2026.04,0.094],[2026.03,3.056],[2026.02,0.001],[2026.01,0.024]],[[2026.06,24.875],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469313,[[2026.05,62.397],[2026.04,0.997],[2026.03,0.022],[2026.02,0.001],[2026.01,0.024]],[[2026.06,20.447],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469363,[[2026.05,62.397],[2026.04,0.661],[2026.03,0.022],[2026.02,0.001],[2026.01,0.024]],[[2026.06,20.447],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469417,[[2026.05,62.414],[2026.04,0.661],[2026.03,0.022],[2026.02,0.001],[2026.01,0.024]],[[2026.06,20.447],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469469,[[2026.05,62.414],[2026.04,0.661],[2026.03,0.022],[2026.02,0.001],[2026.01,0.024]],[[2026.06,20.49],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469522,[[2026.05,62.414],[2026.04,0.661],[2026.03,0.022],[2026.02,0.001],[2026.01,0.035]],[[2026.06,5.887],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469572,[[2026.05,61.071],[2026.04,3.128],[2026.03,0.022],[2026.02,0.001],[2026.01,0.035]],[[2026.06,20.589],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469624,[[2026.05,63.538],[2026.04,0.661],[2026.03,0.022],[2026.02,0.001],[2026.01,0.035]],[[2026.06,20.589],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469678,[[2026.05,65.56],[2026.04,0.661],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.589],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469729,[[2026.05,65.56],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.589],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469834,[[2026.05,169.813],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,5.986],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469883,[[2026.05,169.843],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,5.986],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469936,[[2026.05,64.972],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.839],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150469990,[[2026.05,65.034],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.839],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470145,[[2026.05,64.72],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.839],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470247,[[2026.05,64.733],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.839],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470354,[[2026.05,64.733],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,19.852],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470403,[[2026.05,61.008],[2026.04,0.094],[2026.03,2.489],[2026.02,0.001],[2026.01,0.046]],[[2026.06,19.874],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470456,[[2026.05,63.48],[2026.04,0.649],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,19.874],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470509,[[2026.05,63.535],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,20.076],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470560,[[2026.05,66.401],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,18.814],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470614,[[2026.05,66.483],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,18.814],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470665,[[2026.05,66.186],[2026.04,0.094],[2026.03,0.022],[2026.02,0.001],[2026.01,0.046]],[[2026.06,18.814],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470715,[[2026.05,66.186],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.81],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470769,[[2026.05,66.171],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.81],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470819,[[2026.05,66.186],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.81],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470873,[[2026.05,157.801],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.81],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150470924,[[2026.05,66.421],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.56],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471027,[[2026.05,66.436],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.56],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471082,[[2026.05,63.969],[2026.04,2.561],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.56],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471132,[[2026.05,66.436],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.56],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471186,[[2026.05,66.436],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.643],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471235,[[2026.05,61.426],[2026.04,0.094],[2026.03,2.489],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.643],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471287,[[2026.05,61.426],[2026.04,0.665],[2026.03,2.489],[2026.02,0.115],[2026.01,0.046]],[[2026.06,18.643],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471340,[[2026.05,63.893],[2026.04,0.665],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,6.264],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471392,[[2026.05,77.507],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.532],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471443,[[2026.05,77.507],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.532],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471496,[[2026.05,74.457],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,20.852],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471550,[[2026.05,68.093],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,20.867],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471601,[[2026.05,160.475],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,6.249],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471654,[[2026.05,179.175],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.532],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471706,[[2026.05,85.292],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.532],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471758,[[2026.05,100.723],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.41],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471810,[[2026.05,95.92],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.425],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471862,[[2026.05,89.41],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.425],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471914,[[2026.05,98.754],[2026.04,0.094],[2026.03,0.022],[2026.02,0.115],[2026.01,0.046]],[[2026.06,0.425],[2026.07,0.059],[2026.08,4.961],[2026.09,0.062],[2026.1,0.001]]]
["binance-futures","ETHUSDT",1772150471966,[[2026.07,115.167],[2026.06,15.383],[2026.05,12.956],[2026.04,0.245],[2026.03,0.023]],[[2026.08,2.215],[2026.09,0.06],[2026.1,0.001],[2026.11,0.083],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472017,[[2026.07,113.679],[2026.06,4.371],[2026.05,3.691],[2026.04,0.245],[2026.03,0.023]],[[2026.08,2.215],[2026.09,0.06],[2026.1,0.001],[2026.11,0.083],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472068,[[2026.07,113.406],[2026.06,2.988],[2026.05,3.691],[2026.04,0.245],[2026.03,0.023]],[[2026.08,2.314],[2026.09,0.109],[2026.1,0.001],[2026.11,0.083],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472122,[[2026.07,107.139],[2026.06,2.988],[2026.05,3.667],[2026.04,0.245],[2026.03,0.023]],[[2026.08,2.314],[2026.09,0.158],[2026.1,0.001],[2026.11,0.083],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472174,[[2026.07,116.601],[2026.06,2.988],[2026.05,3.667],[2026.04,0.245],[2026.03,0.023]],[[2026.08,2.256],[2026.09,0.158],[2026.1,0.021],[2026.11,0.083],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472224,[[2026.07,111.831],[2026.06,2.988],[2026.05,3.667],[2026.04,0.245],[2026.03,0.023]],[[2026.08,2.256],[2026.09,0.158],[2026.1,0.021],[2026.11,0.083],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472277,[[2026.07,71.778],[2026.06,1.132],[2026.05,3.667],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.975],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.25,20.09]]]
["binance-futures","ETHUSDT",1772150472328,[[2026.07,39.907],[2026.06,1.131],[2026.05,3.678],[2026.04,2.712],[2026.03,0.023]],[[2026.08,22.962],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472382,[[2026.07,54.525],[2026.06,1.132],[2026.05,3.661],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.646],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472431,[[2026.07,54.525],[2026.06,1.132],[2026.05,6.139],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.646],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472485,[[2026.07,54.871],[2026.06,3.599],[2026.05,3.611],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.646],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472588,[[2026.07,54.863],[2026.06,1.132],[2026.05,3.611],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.646],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.13,0.02]]]
["binance-futures","ETHUSDT",1772150472642,[[2026.07,52.396],[2026.06,1.132],[2026.05,3.621],[2026.04,0.245],[2026.03,2.49]],[[2026.08,22.639],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150472691,[[2026.07,51.415],[2026.06,1.132],[2026.05,6.088],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.639],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150472746,[[2026.07,48.439],[2026.06,1.132],[2026.05,3.621],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.624],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150472797,[[2026.07,48.454],[2026.06,1.131],[2026.05,6.088],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.624],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150472850,[[2026.07,47.618],[2026.06,1.131],[2026.05,6.088],[2026.04,0.245],[2026.03,0.023]],[[2026.08,22.624],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150472901,[[2026.07,47.603],[2026.06,1.132],[2026.05,6.088],[2026.04,0.245],[2026.03,0.023]],[[2026.08,21.637],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150472951,[[2026.07,47.864],[2026.06,3.598],[2026.05,3.371],[2026.04,0.245],[2026.03,0.023]],[[2026.08,21.637],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473108,[[2026.07,47.879],[2026.06,1.131],[2026.05,5.838],[2026.04,0.245],[2026.03,0.023]],[[2026.08,21.637],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473162,[[2026.07,47.88],[2026.06,3.598],[2026.05,3.371],[2026.04,0.245],[2026.03,0.023]],[[2026.08,21.735],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473212,[[2026.07,47.891],[2026.06,3.598],[2026.05,3.371],[2026.04,0.306],[2026.03,0.023]],[[2026.08,21.735],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473266,[[2026.07,50.358],[2026.06,1.132],[2026.05,3.371],[2026.04,0.359],[2026.03,0.023]],[[2026.08,21.735],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473420,[[2026.07,50.358],[2026.06,1.132],[2026.05,3.371],[2026.04,0.359],[2026.03,0.023]],[[2026.08,21.735],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473526,[[2026.07,51.222],[2026.06,1.132],[2026.05,3.371],[2026.04,0.359],[2026.03,0.023]],[[2026.08,16.003],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473576,[[2026.07,51.222],[2026.06,1.132],[2026.05,3.371],[2026.04,0.359],[2026.03,0.023]],[[2026.08,16.003],[2026.09,0.158],[2026.1,0.021],[2026.11,0.063],[2026.12,0.002]]]
["binance-futures","ETHUSDT",1772150473630,[[2026.17,122.563],[2026.16,4.018],[2026.15,0.01],[2026.14,0.001],[2026.13,19.017]],[[2026.18,23.114],[2026.19,0.063],[2026.21,0.021],[2026.22,0.001],[2026.23,0.646]]]
["binance-futures","ETHUSDT",1772150473682,[[2026.17,117.734],[2026.16,0.018],[2026.15,0.01],[2026.14,3.208],[2026.13,0.001]],[[2026.18,31.379],[2026.19,0.063],[2026.21,0.021],[2026.22,0.001],[2026.23,0.646]]]
["binance-futures","ETHUSDT",1772150473732,[[2026.17,94.599],[2026.16,0.018],[2026.15,0.01],[2026.14,1.611],[2026.13,0.001]],[[2026.18,33.594],[2026.19,0.063],[2026.21,0.021],[2026.22,0.001],[2026.23,0.646]]]
["binance-futures","ETHUSDT",1772150473785,[[2026.17,94.599],[2026.16,0.018],[2026.15,0.01],[2026.14,0.001],[2026.13,0.001]],[[2026.18,33.594],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150473837,[[2026.17,96.877],[2026.16,0.018],[2026.15,0.01],[2026.14,0.001],[2026.13,0.001]],[[2026.18,33.594],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150473890,[[2026.17,183.577],[2026.16,0.018],[2026.15,0.01],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.594],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150473941,[[2026.17,85.055],[2026.16,0.096],[2026.15,0.01],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.594],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150473993,[[2026.17,85.369],[2026.16,0.096],[2026.15,0.021],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.594],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150474046,[[2026.17,85.369],[2026.16,0.096],[2026.15,0.032],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.515],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150474148,[[2026.17,85.467],[2026.16,0.096],[2026.15,0.032],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.515],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150474202,[[2026.17,85.477],[2026.16,0.096],[2026.15,0.032],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.515],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150474306,[[2026.17,57.171],[2026.16,0.096],[2026.15,0.032],[2026.14,0.001],[2026.13,0.001]],[[2026.18,32.842],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,0.001]]]
["binance-futures","ETHUSDT",1772150474358,[[2026.17,21.97],[2026.16,0.095],[2026.15,0.032],[2026.14,0.001],[2026.13,0.001]],[[2026.18,49.247],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,0.011]]]
["binance-futures","ETHUSDT",1772150474410,[[2026.17,10.365],[2026.16,0.095],[2026.15,0.032],[2026.14,0.001],[2026.13,0.001]],[[2026.18,54.436],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,0.011]]]
["binance-futures","ETHUSDT",1772150474459,[[2026.17,5.487],[2026.16,0.095],[2026.15,0.022],[2026.14,0.001],[2026.13,0.001]],[[2026.18,55.613],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474513,[[2026.17,5.487],[2026.16,0.095],[2026.15,0.022],[2026.14,0.001],[2026.13,0.001]],[[2026.18,55.628],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474564,[[2026.17,5.487],[2026.16,0.095],[2026.15,0.022],[2026.14,0.001],[2026.13,0.001]],[[2026.18,55.628],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474617,[[2026.17,5.487],[2026.16,0.095],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,59.948],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474722,[[2026.17,5.06],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,59.958],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474772,[[2026.17,6.053],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,50.459],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474825,[[2026.17,7.28],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,50.976],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474878,[[2026.17,21.888],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,50.976],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474929,[[2026.17,11.301],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,50.976],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150474981,[[2026.17,2.571],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,50.976],[2026.19,0.064],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475034,[[2026.17,21.167],[2026.16,0.107],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,44.326],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475085,[[2026.17,53.052],[2026.16,0.108],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,40.219],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475138,[[2026.17,48.043],[2026.16,0.108],[2026.15,0.022],[2026.14,0.001],[2026.13,0.012]],[[2026.18,40.219],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475187,[[2026.17,32.188],[2026.16,0.107],[2026.15,0.022],[2026.14,0.062],[2026.13,0.012]],[[2026.18,40.219],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475241,[[2026.17,32.269],[2026.16,0.107],[2026.15,0.022],[2026.14,0.062],[2026.13,0.012]],[[2026.18,40.219],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475293,[[2026.17,32.328],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.012]],[[2026.18,40.574],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475344,[[2026.17,16.379],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.012]],[[2026.18,40.574],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475396,[[2026.17,8.548],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.012]],[[2026.18,42.116],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475448,[[2026.17,8.548],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.012]],[[2026.18,41.514],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475604,[[2026.17,23.151],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.012]],[[2026.18,39.512],[2026.19,0.063],[2026.2,5.278],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475655,[[2026.17,30.449],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.012]],[[2026.18,41.108],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475708,[[2026.17,30.449],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,39.008],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475916,[[2026.17,30.449],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,39.008],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150475967,[[2026.17,30.699],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,39.008],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150476020,[[2026.17,16.096],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,8.991]],[[2026.18,39.022],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150476073,[[2026.17,28.176],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,39.022],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150476126,[[2026.17,35.827],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,37.85],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.011]]]
["binance-futures","ETHUSDT",1772150476177,[[2026.17,38.416],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,37.604],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.022]]]
["binance-futures","ETHUSDT",1772150476230,[[2026.17,38.416],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,31.493],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,20.022]]]
["binance-futures","ETHUSDT",1772150476280,[[2026.17,38.416],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,31.493],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,0.022]]]
["binance-futures","ETHUSDT",1772150476332,[[2026.17,42.516],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,14.023],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,0.022]]]
["binance-futures","ETHUSDT",1772150476385,[[2026.17,42.516],[2026.16,0.107],[2026.15,0.022],[2026.14,0.115],[2026.13,0.023]],[[2026.18,14.41],[2026.19,0.063],[2026.2,5.289],[2026.21,0.021],[2026.22,0.022]]]
["binance-futures","ETHUSDT",1772150476438,[[2026.17,47.311],[2026.16,0.107],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,12.071],[2026.19,0.063],[2026.2,0.812],[2026.21,0.021],[2026.22,0.022]]]
["binance-futures","ETHUSDT",1772150476490,[[2026.17,46.932],[2026.16,0.107],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,14.06],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476542,[[2026.17,58.654],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.515],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476592,[[2026.17,68.385],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476646,[[2026.17,66.937],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476697,[[2026.17,72.909],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476750,[[2026.17,62.053],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476799,[[2026.17,73.202],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476854,[[2026.17,62.439],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476905,[[2026.17,73.191],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150476958,[[2026.17,68.41],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477010,[[2026.17,57.797],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477061,[[2026.17,58.09],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477114,[[2026.17,62.779],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477166,[[2026.17,67.354],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.614],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477217,[[2026.17,62.856],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.589],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477270,[[2026.17,62.86],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.623],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477319,[[2026.17,67.656],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.623],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477426,[[2026.17,62.369],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.541],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477475,[[2026.17,68.605],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.541],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477530,[[2026.17,68.591],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.541],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477579,[[2026.17,56.084],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.541],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477633,[[2026.17,73.396],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.521],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477683,[[2026.17,62.345],[2026.16,0.108],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.521],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477737,[[2026.17,62.361],[2026.16,0.276],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.521],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477787,[[2026.17,56.099],[2026.16,0.276],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,3.545],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477839,[[2026.17,53.632],[2026.16,0.276],[2026.15,2.499],[2026.14,0.115],[2026.13,0.023]],[[2026.18,18.183],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477892,[[2026.17,53.479],[2026.16,0.276],[2026.15,0.032],[2026.14,2.582],[2026.13,0.093]],[[2026.18,18.194],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477944,[[2026.17,53.547],[2026.16,0.276],[2026.15,2.499],[2026.14,0.115],[2026.13,0.093]],[[2026.18,18.194],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150477997,[[2026.17,44.176],[2026.16,0.276],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,17.207],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478050,[[2026.17,44.108],[2026.16,0.275],[2026.15,0.032],[2026.14,2.582],[2026.13,0.023]],[[2026.18,17.207],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478099,[[2026.17,43.51],[2026.16,0.275],[2026.15,0.032],[2026.14,2.582],[2026.13,0.023]],[[2026.18,17.207],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478205,[[2026.17,40.713],[2026.16,0.275],[2026.15,2.499],[2026.14,0.115],[2026.13,0.023]],[[2026.18,17.207],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478256,[[2026.17,42.922],[2026.16,0.275],[2026.15,0.032],[2026.14,2.582],[2026.13,0.023]],[[2026.18,17.207],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478307,[[2026.17,43.101],[2026.16,0.275],[2026.15,2.499],[2026.14,0.115],[2026.13,0.023]],[[2026.18,17.207],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478360,[[2026.17,43.101],[2026.16,0.275],[2026.15,0.032],[2026.14,2.582],[2026.13,0.023]],[[2026.18,17.194],[2026.19,0.048],[2026.2,0.073],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478411,[[2026.17,43.101],[2026.16,0.275],[2026.15,0.032],[2026.14,2.582],[2026.13,0.023]],[[2026.18,17.194],[2026.19,0.048],[2026.2,0.084],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478464,[[2026.17,43.115],[2026.16,0.275],[2026.15,0.032],[2026.14,2.582],[2026.13,0.023]],[[2026.18,17.194],[2026.19,0.048],[2026.2,0.084],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478570,[[2026.17,122.542],[2026.16,0.276],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,2.591],[2026.19,0.048],[2026.2,0.084],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478620,[[2026.17,111.755],[2026.16,0.276],[2026.15,0.032],[2026.14,0.115],[2026.13,0.023]],[[2026.18,2.591],[2026.19,0.048],[2026.2,0.084],[2026.21,0.001],[2026.22,0.012]]]
["binance-futures","ETHUSDT",1772150478674,[[2026.33,68.477],[2026.32,0.018],[2026.31,3.764],[2026.3,0.001],[2026.29,0.011]],[[2026.34,40.241],[2026.35,7.276],[2026.36,0.002],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150478726,[[2026.33,76.649],[2026.32,1.041],[2026.31,0.012],[2026.3,0.001],[2026.29,0.011]],[[2026.34,44.356],[2026.35,7.276],[2026.36,0.002],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150478778,[[2026.33,76.732],[2026.32,1.041],[2026.31,0.012],[2026.3,0.001],[2026.29,0.011]],[[2026.34,29.768],[2026.35,7.276],[2026.36,0.002],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150478829,[[2026.33,115.179],[2026.32,1.041],[2026.31,0.012],[2026.3,0.001],[2026.29,0.011]],[[2026.34,44.371],[2026.35,7.276],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150478882,[[2026.33,115.194],[2026.32,1.041],[2026.31,0.012],[2026.3,0.001],[2026.29,0.011]],[[2026.34,40.48],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150478934,[[2026.33,115.194],[2026.32,1.052],[2026.31,0.023],[2026.3,0.001],[2026.29,0.011]],[[2026.34,40.605],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150478986,[[2026.33,115.208],[2026.32,1.052],[2026.31,0.023],[2026.3,0.001],[2026.29,0.011]],[[2026.34,42.105],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150479036,[[2026.33,114.413],[2026.32,1.13],[2026.31,0.023],[2026.3,0.001],[2026.29,0.011]],[[2026.34,46.353],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150479141,[[2026.33,114.47],[2026.32,1.13],[2026.31,0.023],[2026.3,0.001],[2026.29,0.011]],[[2026.34,47.541],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150479243,[[2026.33,114.467],[2026.32,1.13],[2026.31,0.023],[2026.3,0.001],[2026.29,0.011]],[[2026.34,47.541],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.773]]]
["binance-futures","ETHUSDT",1772150479399,[[2026.33,114.467],[2026.32,1.13],[2026.31,0.023],[2026.3,0.001],[2026.29,0.011]],[[2026.34,47.541],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479451,[[2026.33,114.467],[2026.32,1.13],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.541],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479506,[[2026.33,114.467],[2026.32,1.13],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.552],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479557,[[2026.33,114.467],[2026.32,1.13],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.516],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479712,[[2026.33,114.467],[2026.32,1.13],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.22],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479765,[[2026.33,103.033],[2026.32,0.107],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.22],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479817,[[2026.33,88.415],[2026.32,0.107],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.231],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479867,[[2026.33,102.919],[2026.32,0.107],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.231],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479920,[[2026.33,102.934],[2026.32,0.107],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.231],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150479974,[[2026.33,102.934],[2026.32,0.107],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.231],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480078,[[2026.33,102.934],[2026.32,0.107],[2026.31,0.023],[2026.3,0.012],[2026.29,0.011]],[[2026.34,47.325],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480236,[[2026.33,103.39],[2026.32,0.107],[2026.31,0.023],[2026.3,0.073],[2026.29,0.011]],[[2026.34,47.325],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480339,[[2026.33,103.39],[2026.32,0.107],[2026.31,0.023],[2026.3,0.126],[2026.29,0.011]],[[2026.34,47.325],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480394,[[2026.33,88.772],[2026.32,0.107],[2026.31,0.023],[2026.3,0.126],[2026.29,0.011]],[[2026.34,47.325],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480547,[[2026.33,83.234],[2026.32,0.107],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,46.338],[2026.35,5.223],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480602,[[2026.33,81.701],[2026.32,0.107],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,50.558],[2026.35,5.224],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480654,[[2026.33,23.278],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,52.138],[2026.35,5.224],[2026.36,0.051],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480756,[[2026.33,20.002],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,52.148],[2026.35,5.234],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480809,[[2026.33,17.94],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480860,[[2026.33,17.91],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150480966,[[2026.33,17.477],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481119,[[2026.33,17.477],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481226,[[2026.33,17.477],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481329,[[2026.33,17.462],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481483,[[2026.33,17.477],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.061],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481536,[[2026.33,17.462],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481588,[[2026.33,17.477],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481641,[[2026.33,32.089],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481692,[[2026.33,32.104],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,47.938],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481745,[[2026.33,32.104],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,48.191],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481797,[[2026.33,32.104],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,46.268],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481847,[[2026.33,32.104],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,46.268],[2026.35,5.233],[2026.36,0.072],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481902,[[2026.33,32.104],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,28.656],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150481953,[[2026.33,32.104],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,28.656],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150482055,[[2026.33,32.116],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,28.656],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.859]]]
["binance-futures","ETHUSDT",1772150482108,[[2026.33,32.116],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,28.656],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482162,[[2026.33,32.12],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,28.656],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482261,[[2026.33,32.134],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,28.656],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482421,[[2026.33,35.005],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482472,[[2026.33,34.994],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482525,[[2026.33,35.458],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482682,[[2026.33,20.87],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482731,[[2026.33,35.458],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482786,[[2026.33,35.473],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482837,[[2026.33,35.458],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482887,[[2026.33,35.473],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.021],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150482941,[[2026.33,35.473],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,27.756],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483043,[[2026.33,35.473],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,25.973],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483095,[[2026.33,35.496],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,25.973],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483150,[[2026.33,35.496],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.071],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483253,[[2026.33,35.493],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.071],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483358,[[2026.33,35.493],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.366],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483409,[[2026.33,32.627],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.464],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483460,[[2026.33,17.524],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.464],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483511,[[2026.33,17.509],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.464],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483565,[[2026.33,32.127],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.464],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483616,[[2026.33,32.234],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.464],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483720,[[2026.33,31.934],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.464],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483773,[[2026.33,31.932],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.43],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483823,[[2026.33,31.732],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.43],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483878,[[2026.33,31.9],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.43],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150483979,[[2026.33,31.9],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.43],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484033,[[2026.33,31.9],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.383],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484138,[[2026.33,31.9],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.383],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484190,[[2026.33,31.894],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.648],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484241,[[2026.33,31.894],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.623],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484291,[[2026.33,31.528],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.337],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484447,[[2026.33,28.841],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.435],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484552,[[2026.33,14.238],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.533],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484604,[[2026.33,12.385],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.533],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484658,[[2026.33,12.37],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,26.533],[2026.35,5.233],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484709,[[2026.33,12.385],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.022]],[[2026.34,35.006],[2026.35,8.833],[2026.36,0.062],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484814,[[2026.33,6.076],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.012]],[[2026.34,39.515],[2026.35,5.233],[2026.36,0.072],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484866,[[2026.33,2.926],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.012]],[[2026.34,40.687],[2026.35,5.233],[2026.36,0.072],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150484967,[[2026.33,2.926],[2026.32,0.106],[2026.31,0.023],[2026.3,0.126],[2026.29,0.012]],[[2026.34,40.687],[2026.35,5.233],[2026.36,0.072],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150485072,[[2026.33,2.926],[2026.32,0.106],[2026.31,28.301],[2026.3,0.126],[2026.29,0.012]],[[2026.34,40.687],[2026.35,5.233],[2026.36,0.072],[2026.37,0.032],[2026.38,0.87]]]
["binance-futures","ETHUSDT",1772150485126,[],[[2026.24,143.765],[2026.25,0.001],[2026.26,5.281],[2026.27,106.422],[2026.28,0.014]]]
["binance-futures","ETHUSDT",1772150485178,[[2026.17,1.818],[2026.16,0.553],[2026.15,0.04],[2026.14,1.796],[2026.12,0.598]],[[2026.18,113.5],[2026.19,0.001],[2026.2,20.1],[2026.21,0.013],[2026.22,0.011]]]
["binance-futures","ETHUSDT",1772150485230,[[2026.17,2.74],[2026.16,0.553],[2026.15,0.04],[2026.14,1.796],[2026.12,0.598]],[[2026.18,105.822],[2026.19,4.996],[2026.2,20.0],[2026.21,0.086],[2026.22,0.011]]]
["binance-futures","ETHUSDT",1772150485282,[],[[2026.08,123.118],[2026.09,1.869],[2026.11,10.173],[2026.12,17.799],[2026.13,12.528]]]
["binance-futures","ETHUSDT",1772150485334,[[2026.07,1.355],[2025.96,0.032],[2025.95,0.048],[2025.94,0.246],[2025.9,4.003]],[[2026.08,104.624],[2026.09,0.013],[2026.11,0.001],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485386,[[2026.07,1.37],[2025.96,0.032],[2025.95,0.048],[2025.94,0.246],[2025.91,2.397]],[[2026.08,104.723],[2026.09,0.013],[2026.11,0.001],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485436,[[2026.07,1.37],[2026.0,0.11],[2025.96,0.032],[2025.95,0.048],[2025.94,0.246]],[[2026.08,99.931],[2026.09,0.013],[2026.11,0.001],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485490,[[2026.07,1.37],[2026.02,0.042],[2026.0,0.11],[2025.97,0.044],[2025.96,0.032]],[[2026.08,96.411],[2026.09,0.013],[2026.11,0.001],[2026.12,17.814],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485542,[[2026.07,2.246],[2026.02,0.042],[2026.0,0.11],[2025.97,0.044],[2025.96,0.032]],[[2026.08,96.952],[2026.09,0.013],[2026.11,0.001],[2026.12,17.814],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485592,[[2026.07,2.691],[2026.02,0.042],[2026.0,0.11],[2025.97,0.044],[2025.96,0.032]],[[2026.08,96.749],[2026.09,0.013],[2026.11,6.773],[2026.12,17.814],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485646,[[2026.07,2.691],[2026.02,0.042],[2026.0,0.11],[2025.99,0.033],[2025.97,0.044]],[[2026.08,96.734],[2026.09,0.013],[2026.11,6.788],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485697,[[2026.07,2.691],[2026.02,0.042],[2026.0,0.11],[2025.99,0.033],[2025.97,0.044]],[[2026.08,96.749],[2026.09,0.013],[2026.11,6.788],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485750,[[2026.07,2.691],[2026.02,0.042],[2026.0,0.11],[2025.99,0.033],[2025.97,0.044]],[[2026.08,97.602],[2026.09,0.013],[2026.11,6.788],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485802,[[2026.07,2.691],[2026.02,0.042],[2026.0,0.11],[2025.99,0.033],[2025.97,0.044]],[[2026.08,97.028],[2026.09,0.013],[2026.11,6.773],[2026.12,17.799],[2026.13,14.719]]]
["binance-futures","ETHUSDT",1772150485854,[],[[2025.93,163.215],[2025.94,22.344],[2025.95,94.326],[2025.96,51.671],[2025.97,0.001]]]
["binance-futures","ETHUSDT",1772150485906,[[2025.86,68.425],[2025.85,0.033],[2025.84,0.078],[2025.83,0.512],[2025.82,1.005]],[[2025.87,85.857],[2025.88,10.296],[2025.89,0.012],[2025.9,20.011],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150485956,[[2025.86,73.807],[2025.85,0.033],[2025.84,0.078],[2025.83,0.512],[2025.82,1.005]],[[2025.87,24.766],[2025.89,0.012],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486010,[[2025.86,73.739],[2025.85,0.033],[2025.84,0.078],[2025.83,0.512],[2025.82,1.005]],[[2025.87,24.832],[2025.89,0.012],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486061,[[2025.86,73.739],[2025.85,0.033],[2025.84,0.078],[2025.83,0.512],[2025.82,1.005]],[[2025.87,25.132],[2025.89,0.012],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486113,[[2025.86,79.491],[2025.85,0.033],[2025.84,0.335],[2025.83,0.512],[2025.82,1.005]],[[2025.87,25.132],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486218,[[2025.86,79.546],[2025.85,0.033],[2025.84,0.335],[2025.83,1.059],[2025.82,1.005]],[[2025.87,25.132],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486269,[[2025.86,79.564],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.005]],[[2025.87,25.604],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486322,[[2025.86,79.481],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.005]],[[2025.87,25.77],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486371,[[2025.86,79.481],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.005]],[[2025.87,25.869],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486530,[[2025.86,77.481],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.005]],[[2025.87,25.552],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486581,[[2025.86,75.406],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.005]],[[2025.87,25.853],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486684,[[2025.86,75.406],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.016]],[[2025.87,25.562],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486735,[[2025.86,75.406],[2025.85,0.044],[2025.84,0.335],[2025.83,1.059],[2025.82,1.016]],[[2025.87,25.71],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486790,[[2025.86,75.406],[2025.85,0.044],[2025.84,0.335],[2025.83,1.07],[2025.82,1.016]],[[2025.87,25.71],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.021]]]
["binance-futures","ETHUSDT",1772150486841,[[2025.86,75.406],[2025.85,0.044],[2025.84,0.335],[2025.83,1.07],[2025.82,1.016]],[[2025.87,25.71],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150486943,[[2025.86,75.558],[2025.85,0.044],[2025.84,0.335],[2025.83,1.07],[2025.82,1.016]],[[2025.87,26.357],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487049,[[2025.86,55.644],[2025.85,0.044],[2025.84,0.335],[2025.83,1.07],[2025.82,1.016]],[[2025.87,26.912],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487102,[[2025.86,26.093],[2025.85,0.043],[2025.84,0.335],[2025.83,1.07],[2025.82,1.016]],[[2025.87,26.912],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487154,[[2025.86,5.675],[2025.85,0.043],[2025.84,0.335],[2025.83,1.07],[2025.82,1.016]],[[2025.87,26.912],[2025.89,0.061],[2025.9,0.011],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487205,[[2025.86,0.633],[2025.85,0.043],[2025.84,0.089],[2025.83,1.07],[2025.82,1.016]],[[2025.87,31.501],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487256,[[2025.86,5.919],[2025.85,0.043],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487311,[[2025.86,8.42],[2025.85,0.043],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487364,[[2025.86,8.435],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487416,[[2025.86,8.44],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487522,[[2025.86,8.44],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,37.824],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487572,[[2025.86,12.74],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487623,[[2025.86,14.922],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487729,[[2025.86,25.225],[2025.85,0.055],[2025.84,41.704],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487779,[[2025.86,25.225],[2025.85,0.055],[2025.84,41.704],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487833,[[2025.86,25.202],[2025.85,0.055],[2025.84,41.704],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487886,[[2025.86,10.599],[2025.85,0.055],[2025.84,41.704],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487938,[[2025.86,9.563],[2025.85,0.056],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,37.809],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150487987,[[2025.86,9.295],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488041,[[2025.86,59.255],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,38.996],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488091,[[2025.86,21.336],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,37.824],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488143,[[2025.86,21.336],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,36.837],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488195,[[2025.86,21.351],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,36.837],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488247,[[2025.86,21.361],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,36.837],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488351,[[2025.86,21.386],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,36.837],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488457,[[2025.86,36.014],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.248],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488510,[[2025.86,36.15],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.248],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488560,[[2025.86,36.15],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.297],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488663,[[2025.86,36.17],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.295],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488874,[[2025.86,36.17],[2025.85,0.056],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.376],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488923,[[2025.86,21.565],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.376],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150488976,[[2025.86,35.918],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,32.051],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489080,[[2025.86,35.918],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,34.451],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489133,[[2025.86,23.77],[2025.85,0.055],[2025.84,0.089],[2025.83,0.523],[2025.82,1.016]],[[2025.87,34.451],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489183,[[2025.86,11.968],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,34.277],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489238,[[2025.86,10.682],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,34.77],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489288,[[2025.86,23.481],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,34.461],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489341,[[2025.86,24.666],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,34.461],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489394,[[2025.86,24.695],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,34.461],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489443,[[2025.86,37.111],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,34.461],[2025.89,0.061],[2025.9,1.381],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489496,[[2025.86,37.11],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.516]],[[2025.87,28.148],[2025.89,0.061],[2025.9,1.392],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489549,[[2025.86,33.105],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,28.148],[2025.89,0.061],[2025.9,1.392],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489601,[[2025.86,33.022],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,28.148],[2025.89,0.061],[2025.9,1.392],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489654,[[2025.86,37.557],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,5.732],[2025.89,0.061],[2025.9,1.392],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489704,[[2025.86,37.079],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,5.732],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489757,[[2025.86,37.079],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,5.732],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001],[2025.92,0.108]]]
["binance-futures","ETHUSDT",1772150489913,[[2025.86,43.351],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,10.278],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001],[2025.92,0.088]]]
["binance-futures","ETHUSDT",1772150489963,[[2025.86,43.251],[2025.85,0.055],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,24.866],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001],[2025.92,0.088]]]
["binance-futures","ETHUSDT",1772150490018,[[2025.86,43.266],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,24.881],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490070,[[2025.86,34.751],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,25.826],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490121,[[2025.86,34.767],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,25.826],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490223,[[2025.86,34.767],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,26.568],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490276,[[2025.86,34.777],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,26.588],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490327,[[2025.86,34.777],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,26.588],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490379,[[2025.86,34.839],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,26.588],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490433,[[2025.86,22.423],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,26.588],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490485,[[2025.86,22.34],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.132]],[[2025.87,29.642],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490538,[[2025.86,20.628],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.132]],[[2025.87,32.183],[2025.88,0.011],[2025.89,0.614],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490590,[[2025.86,20.628],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,32.18],[2025.88,0.011],[2025.89,3.532],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490641,[[2025.86,5.519],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,37.435],[2025.88,0.011],[2025.89,3.532],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490694,[[2025.86,1.164],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,36.547],[2025.88,0.011],[2025.89,5.257],[2025.9,1.392],[2025.91,0.001]]]
["binance-futures","ETHUSDT",1772150490746,[[2025.86,0.906],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,38.902],[2025.88,0.011],[2025.89,5.257],[2025.9,1.392],[2025.91,0.101]]]
["binance-futures","ETHUSDT",1772150490797,[[2025.86,0.906],[2025.85,0.044],[2025.84,0.089],[2025.83,0.023],[2025.82,0.049]],[[2025.87,38.902],[2025.88,0.011],[2025.89,5.257],[2025.9,1.392],[2025.91,0.101]]]
["binance-futures","ETHUSDT",1772150490901,[],[[2025.81,109.136],[2025.82,0.001],[2025.84,0.001],[2025.85,0.001],[2025.86,23.574]]]
["binance-futures","ETHUSDT",1772150490954,[[2025.8,12.763],[2025.74,0.268],[2025.62,2.568],[2025.61,7.204],[2025.59,8.911]],[[2025.81,108.955],[2025.82,0.001],[2025.84,0.247],[2025.85,4.864],[2025.86,5.304]]]
["binance-futures","ETHUSDT",1772150491005,[[2025.8,12.798],[2025.75,0.032],[2025.74,0.268],[2025.65,2.508],[2025.62,3.803]],[[2025.81,99.759],[2025.82,0.001],[2025.84,0.247],[2025.85,2.029],[2025.86,5.304]]]
["binance-futures","ETHUSDT",1772150491058,[[2025.8,32.96],[2025.75,0.032],[2025.74,0.268],[2025.69,2.726],[2025.66,3.731]],[[2025.81,99.267],[2025.82,0.001],[2025.84,0.247],[2025.85,2.029],[2025.86,0.033]]]
["binance-futures","ETHUSDT",1772150491110,[[2025.8,37.757],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268],[2025.73,0.539]],[[2025.81,83.686],[2025.82,0.001],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033]]]
["binance-futures","ETHUSDT",1772150491160,[[2025.8,60.459],[2025.79,0.041],[2025.78,3.507],[2025.75,0.032],[2025.74,0.268]],[[2025.81,27.147],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.9,1.041]]]
["binance-futures","ETHUSDT",1772150491213,[[2025.8,66.888],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,2.736]],[[2025.81,15.182],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,3.152]]]
["binance-futures","ETHUSDT",1772150491266,[[2025.8,66.903],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,15.182],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,3.152]]]
["binance-futures","ETHUSDT",1772150491317,[[2025.8,71.678],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,15.362],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,2.972]]]
["binance-futures","ETHUSDT",1772150491368,[[2025.8,71.678],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,15.362],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,2.873]]]
["binance-futures","ETHUSDT",1772150491422,[[2025.8,71.678],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,15.461],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,2.873]]]
["binance-futures","ETHUSDT",1772150491471,[[2025.8,71.678],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,2.736]],[[2025.81,15.461],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,2.873]]]
["binance-futures","ETHUSDT",1772150491525,[[2025.8,71.279],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,15.461],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,2.873]]]
["binance-futures","ETHUSDT",1772150491575,[[2025.8,71.279],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,16.676],[2025.84,0.247],[2025.85,0.852],[2025.86,0.033],[2025.87,2.873]]]
["binance-futures","ETHUSDT",1772150491627,[[2025.8,67.197],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,31.279],[2025.82,0.011],[2025.83,0.011],[2025.84,0.247],[2025.85,0.852]]]
["binance-futures","ETHUSDT",1772150491783,[[2025.8,62.997],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,31.532],[2025.82,0.011],[2025.83,0.011],[2025.84,0.247],[2025.85,0.852]]]
["binance-futures","ETHUSDT",1772150491835,[[2025.8,62.997],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,31.55],[2025.82,0.011],[2025.83,0.011],[2025.84,0.247],[2025.85,0.852]]]
["binance-futures","ETHUSDT",1772150491887,[[2025.8,62.997],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,32.181],[2025.82,0.011],[2025.83,0.011],[2025.84,0.74],[2025.85,0.852]]]
["binance-futures","ETHUSDT",1772150491942,[[2025.8,62.747],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,32.181],[2025.82,0.011],[2025.83,0.011],[2025.84,0.74],[2025.85,0.503]]]
["binance-futures","ETHUSDT",1772150492199,[[2025.8,62.747],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,31.249],[2025.82,0.011],[2025.83,0.011],[2025.84,0.74],[2025.85,0.503]]]
["binance-futures","ETHUSDT",1772150492254,[[2025.8,62.747],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,31.249],[2025.82,0.011],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503]]]
["binance-futures","ETHUSDT",1772150492357,[[2025.8,62.747],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.353],[2025.82,0.011],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503]]]
["binance-futures","ETHUSDT",1772150492514,[[2025.8,62.762],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.353],[2025.82,0.011],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503]]]
["binance-futures","ETHUSDT",1772150492773,[[2025.8,62.762],[2025.79,0.041],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.34],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150492929,[[2025.8,62.762],[2025.79,0.051],[2025.78,3.424],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.34],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150492979,[[2025.8,62.762],[2025.79,0.051],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.34],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493138,[[2025.8,62.748],[2025.79,0.129],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.34],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493189,[[2025.8,62.748],[2025.79,0.129],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,34.619],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493293,[[2025.8,62.748],[2025.79,0.129],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,32.151],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493499,[[2025.8,62.748],[2025.79,0.129],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,35.151],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493707,[[2025.8,62.749],[2025.79,0.129],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,20.148],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493762,[[2025.8,62.744],[2025.79,0.129],[2025.78,1.904],[2025.75,0.032],[2025.74,0.268]],[[2025.81,20.148],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493814,[[2025.8,62.744],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,2.563]],[[2025.81,20.148],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493863,[[2025.8,62.754],[2025.79,0.129],[2025.78,1.904],[2025.77,7.431],[2025.76,0.095]],[[2025.81,20.148],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493918,[[2025.8,62.504],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,2.563]],[[2025.81,20.147],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150493967,[[2025.8,62.504],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,20.147],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150494022,[[2025.8,62.504],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.928],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150494332,[[2025.8,62.504],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.939],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150494438,[[2025.8,62.504],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.938],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150494541,[[2025.8,62.694],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.938],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150494696,[[2025.8,62.693],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.938],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.055]]]
["binance-futures","ETHUSDT",1772150494802,[[2025.8,55.694],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,2.563]],[[2025.81,32.938],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150494851,[[2025.8,55.694],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.938],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495165,[[2025.8,55.578],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.938],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495216,[[2025.8,55.603],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.883],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495270,[[2025.8,55.52],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.883],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495371,[[2025.8,55.52],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.883],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495426,[[2025.8,40.917],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.883],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495478,[[2025.8,55.52],[2025.79,0.129],[2025.78,1.987],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.869],[2025.83,0.011],[2025.84,0.751],[2025.85,0.503],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495528,[[2025.8,55.52],[2025.79,0.129],[2025.78,1.987],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.869],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495683,[[2025.8,54.886],[2025.79,0.129],[2025.78,1.987],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.869],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495735,[[2025.8,54.886],[2025.79,0.129],[2025.78,1.987],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.882],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495790,[[2025.8,54.969],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.882],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495945,[[2025.8,54.969],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.135],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150495998,[[2025.8,54.969],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.182],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496049,[[2025.8,54.969],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.194],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496153,[[2025.8,54.969],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.184],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496203,[[2025.8,54.968],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.184],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496256,[[2025.8,54.234],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,33.184],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496307,[[2025.8,54.234],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.184],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496414,[[2025.8,54.234],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,17.565],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496466,[[2025.8,53.696],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,2.563]],[[2025.81,17.58],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496674,[[2025.8,53.694],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,2.563]],[[2025.81,17.58],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496723,[[2025.8,56.162],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,17.58],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496776,[[2025.8,56.162],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,32.183],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496829,[[2025.8,53.694],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.159],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496934,[[2025.8,53.472],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.159],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150496986,[[2025.8,53.432],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.159],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497192,[[2025.8,52.544],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.159],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497243,[[2025.8,52.77],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.159],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497295,[[2025.8,52.783],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.159],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497400,[[2025.8,52.783],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.157],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497504,[[2025.8,49.671],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.157],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497557,[[2025.8,49.144],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.157],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497608,[[2025.8,49.144],[2025.79,0.129],[2025.78,4.372],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.157],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497661,[[2025.8,49.144],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.157],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497711,[[2025.8,49.144],[2025.79,0.129],[2025.78,4.372],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.157],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497766,[[2025.8,49.144],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.143],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497816,[[2025.8,49.144],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.143],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497868,[[2025.8,49.144],[2025.79,0.129],[2025.78,1.904],[2025.77,7.431],[2025.76,0.095]],[[2025.81,31.408],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497921,[[2025.8,49.34],[2025.79,0.129],[2025.78,1.904],[2025.77,7.431],[2025.76,0.095]],[[2025.81,31.408],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150497972,[[2025.8,49.34],[2025.79,2.597],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.158],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498076,[[2025.8,46.616],[2025.79,0.128],[2025.78,4.372],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.158],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498129,[[2025.8,46.616],[2025.79,0.128],[2025.78,1.904],[2025.77,7.431],[2025.76,0.095]],[[2025.81,31.158],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498231,[[2025.8,46.612],[2025.79,0.128],[2025.78,1.904],[2025.77,7.431],[2025.76,0.095]],[[2025.81,31.158],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498285,[[2025.8,46.622],[2025.79,0.128],[2025.78,4.372],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.641],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498335,[[2025.8,46.622],[2025.79,0.128],[2025.78,4.372],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.651],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498388,[[2025.8,46.622],[2025.79,0.128],[2025.78,4.372],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.649],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498441,[[2025.8,46.622],[2025.79,2.596],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.649],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498647,[[2025.8,48.125],[2025.79,2.596],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.649],[2025.83,0.011],[2025.84,0.751],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498751,[[2025.8,47.4],[2025.79,2.596],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.649],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498803,[[2025.8,49.711],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.649],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498855,[[2025.8,49.711],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.944],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150498910,[[2025.8,49.711],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,30.334],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499013,[[2025.8,42.307],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,30.334],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499115,[[2025.8,42.307],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.43],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499168,[[2025.8,42.19],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.43],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499220,[[2025.8,42.052],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.43],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499325,[[2025.8,42.052],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.629],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499377,[[2025.8,42.052],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.629],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499584,[[2025.8,50.913],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,14.002],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499635,[[2025.8,50.913],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.632],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499687,[[2025.8,50.913],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.91],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499741,[[2025.8,46.713],[2025.79,0.128],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,14.307],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499792,[[2025.8,50.613],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,10.2],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499845,[[2025.8,52.325],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,10.2],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499895,[[2025.8,53.497],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.872],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150499949,[[2025.8,54.501],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.872],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150500002,[[2025.8,54.535],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.861],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001],[2025.86,0.435]]]
["binance-futures","ETHUSDT",1772150500052,[[2025.8,54.535],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.996],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500209,[[2025.8,54.366],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.996],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500259,[[2025.8,54.377],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.619],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500313,[[2025.8,54.377],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.013],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500366,[[2025.8,54.377],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.99],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500415,[[2025.8,54.377],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,22.664],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500468,[[2025.8,54.377],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.334],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500520,[[2025.8,55.305],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.433],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500676,[[2025.8,55.305],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.449],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500729,[[2025.8,52.916],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.449],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500782,[[2025.8,55.304],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.489],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500832,[[2025.8,55.304],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.502],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500884,[[2025.8,55.304],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.502],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150500988,[[2025.8,55.316],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.502],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501042,[[2025.8,55.311],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.517],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501195,[[2025.8,55.373],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.517],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501250,[[2025.8,55.363],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.517],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501301,[[2025.8,62.42],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,7.517],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501354,[[2025.8,68.673],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,6.743],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501508,[[2025.8,68.64],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,6.743],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501559,[[2025.8,62.423],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,6.803],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501819,[[2025.8,62.443],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,5.799],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150501975,[[2025.8,62.443],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,5.811],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150502131,[[2025.8,62.608],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,5.811],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150502287,[[2025.8,62.623],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,5.811],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150502391,[[2025.8,62.623],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,5.822],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150502443,[[2025.8,63.61],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,10.53],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150502706,[[2025.8,63.612],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,10.595],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.001]]]
["binance-futures","ETHUSDT",1772150502862,[[2025.8,69.869],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,4.876],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150502912,[[2025.8,63.612],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,10.608],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150502966,[[2025.8,76.385],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,4.876],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503016,[[2025.8,63.862],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,4.977],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503174,[[2025.8,63.862],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,19.592],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503226,[[2025.8,61.762],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,26.703],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503277,[[2025.8,61.693],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,26.775],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503327,[[2025.8,61.727],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.788],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503486,[[2025.8,61.727],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.806],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503642,[[2025.8,61.727],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.708],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503691,[[2025.8,57.294],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.708],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503746,[[2025.8,57.333],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503899,[[2025.8,62.669],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150503952,[[2025.8,62.419],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504006,[[2025.8,59.951],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504109,[[2025.8,59.923],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504211,[[2025.8,56.77],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504265,[[2025.8,56.784],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504420,[[2025.8,56.048],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504471,[[2025.8,59.249],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504526,[[2025.8,55.349],[2025.79,0.129],[2025.78,1.904],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504628,[[2025.8,37.993],[2025.79,0.128],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.004],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504680,[[2025.8,52.671],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.058],[2025.82,0.044],[2025.83,0.011],[2025.84,0.212],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504734,[[2025.8,62.24],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,3.772],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504786,[[2025.8,67.749],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.504],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504836,[[2025.8,67.749],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.519],[2025.82,0.044],[2025.83,0.011],[2025.84,1.575],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504887,[[2025.8,67.749],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,9.519],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504941,[[2025.8,67.749],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.122],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150504991,[[2025.8,67.999],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.122],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505251,[[2025.8,63.556],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.122],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505305,[[2025.8,63.578],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.235],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505356,[[2025.8,63.337],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.235],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505460,[[2025.8,63.726],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.962],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505667,[[2025.8,63.726],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.225],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505722,[[2025.8,63.732],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.209],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505773,[[2025.8,63.732],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,24.275],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505878,[[2025.8,63.732],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.397],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150505982,[[2025.8,63.482],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.397],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506031,[[2025.8,63.444],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.397],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506242,[[2025.8,63.447],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.397],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506294,[[2025.8,63.459],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.419],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506344,[[2025.8,63.455],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.419],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506450,[[2025.8,63.455],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.493],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506502,[[2025.8,63.455],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.692],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506555,[[2025.8,63.687],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.535],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506663,[[2025.8,63.706],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.844],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506715,[[2025.8,63.706],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.86],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506767,[[2025.8,63.706],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.136],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506820,[[2025.8,63.706],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.192],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150506976,[[2025.8,63.615],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.484],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507028,[[2025.8,63.716],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.484],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507079,[[2025.8,47.941],[2025.79,0.128],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.484],[2025.82,0.055],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507132,[[2025.8,47.941],[2025.79,0.128],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507290,[[2025.8,45.555],[2025.79,0.128],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507341,[[2025.8,62.534],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507602,[[2025.8,61.534],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507703,[[2025.8,61.697],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507758,[[2025.8,61.685],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507860,[[2025.8,61.679],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.565],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507914,[[2025.8,61.679],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.712],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150507966,[[2025.8,60.581],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150508017,[[2025.8,62.411],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.462],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150508275,[[2025.8,62.411],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.41],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150508329,[[2025.8,62.416],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.41],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150508434,[[2025.8,62.579],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.423],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150508954,[[2025.8,65.54],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.423],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150509160,[[2025.8,65.636],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.423],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150509263,[[2025.8,65.636],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.475],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150509369,[[2025.8,65.633],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.475],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150509526,[[2025.8,66.734],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.475],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510043,[[2025.8,66.822],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,28.475],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510150,[[2025.8,66.822],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,13.563],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510201,[[2025.8,66.802],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.287],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510306,[[2025.8,64.161],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,8.287],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510356,[[2025.8,66.534],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.186],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510410,[[2025.8,66.495],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,22.89],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510459,[[2025.8,66.495],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,23.25],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510511,[[2025.8,66.495],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.775],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510564,[[2025.8,66.795],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.051],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510667,[[2025.8,67.177],[2025.79,0.129],[2025.78,1.62],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.051],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510721,[[2025.8,67.177],[2025.79,0.129],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.051],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510823,[[2025.8,66.861],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,31.051],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150510927,[[2025.8,66.861],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.714],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511033,[[2025.8,61.601],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.714],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511136,[[2025.8,54.221],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.714],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511187,[[2025.8,61.771],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.714],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511241,[[2025.8,61.77],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,29.057],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511294,[[2025.8,61.78],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,27.567],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511346,[[2025.8,61.936],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,27.557],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.089]]]
["binance-futures","ETHUSDT",1772150511395,[[2025.8,61.936],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,27.643],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150511603,[[2025.8,61.936],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,27.66],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150511657,[[2025.8,62.033],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,26.708],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150511709,[[2025.8,62.033],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150511811,[[2025.8,62.104],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512020,[[2025.8,64.794],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512176,[[2025.8,64.795],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512282,[[2025.8,64.906],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512331,[[2025.8,63.587],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512384,[[2025.8,63.68],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.01],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512488,[[2025.8,63.835],[2025.79,0.129],[2025.78,1.649],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.021],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512542,[[2025.8,49.222],[2025.79,0.129],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,25.021],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512594,[[2025.8,26.808],[2025.79,0.128],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,38.601],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512643,[[2025.8,26.725],[2025.79,0.128],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,38.601],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512696,[[2025.8,26.804],[2025.79,0.128],[2025.78,1.663],[2025.77,4.963],[2025.76,0.095]],[[2025.81,39.094],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512747,[[2025.8,26.804],[2025.79,0.128],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,39.094],[2025.82,0.044],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512799,[[2025.8,26.706],[2025.79,0.128],[2025.78,1.663],[2025.77,4.963],[2025.76,0.095]],[[2025.81,39.056],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512854,[[2025.8,26.706],[2025.79,0.128],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,39.056],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512903,[[2025.8,26.872],[2025.79,0.128],[2025.78,0.174],[2025.77,4.963],[2025.76,0.095]],[[2025.81,39.056],[2025.82,0.012],[2025.83,0.011],[2025.84,0.951],[2025.85,0.176]]]
["binance-futures","ETHUSDT",1772150512958,[],[[2025.71,201.259],[2025.72,3.335],[2025.73,59.455],[2025.74,52.903],[2025.75,34.631]]]
["binance-futures","ETHUSDT",1772150513010,[[2025.54,17.488],[2025.53,0.018],[2025.52,0.999],[2025.51,0.037],[2025.5,0.742]],[[2025.55,156.903],[2025.56,20.947],[2025.57,2.197],[2025.59,9.574],[2025.6,12.502]]]
["binance-futures","ETHUSDT",1772150513062,[[2025.54,22.536],[2025.53,0.018],[2025.52,0.999],[2025.51,0.531],[2025.5,0.002]],[[2025.55,108.499],[2025.56,20.001],[2025.57,0.014],[2025.59,8.628],[2025.6,0.002]]]
["binance-futures","ETHUSDT",1772150513114,[[2025.54,22.547],[2025.53,0.018],[2025.52,0.999],[2025.51,0.037],[2025.5,0.002]],[[2025.55,113.05],[2025.56,20.001],[2025.57,0.014],[2025.59,0.012],[2025.6,0.002]]]
["binance-futures","ETHUSDT",1772150513166,[[2025.54,22.547],[2025.53,0.018],[2025.52,1.021],[2025.51,0.037],[2025.5,0.002]],[[2025.55,103.267],[2025.56,20.011],[2025.57,0.014],[2025.59,0.012],[2025.6,0.013]]]
["binance-futures","ETHUSDT",1772150513216,[[2025.54,22.547],[2025.53,0.018],[2025.52,1.021],[2025.51,0.037],[2025.5,0.002]],[[2025.55,103.267],[2025.56,20.011],[2025.57,0.014],[2025.58,0.049],[2025.59,0.012]]]
["binance-futures","ETHUSDT",1772150513270,[[2025.54,7.959],[2025.53,0.018],[2025.52,1.021],[2025.51,0.037],[2025.5,0.002]],[[2025.55,104.489],[2025.56,20.011],[2025.57,0.014],[2025.58,0.049],[2025.59,0.012]]]
["binance-futures","ETHUSDT",1772150513322,[[2025.54,4.425],[2025.53,0.018],[2025.52,1.021],[2025.51,0.037],[2025.5,0.002]],[[2025.55,120.878],[2025.56,20.011],[2025.57,0.014],[2025.58,0.049],[2025.59,0.012]]]
["binance-futures","ETHUSDT",1772150513374,[[2025.54,2.383],[2025.53,0.116],[2025.52,1.021],[2025.51,0.022],[2025.5,0.002]],[[2025.55,112.936],[2025.56,20.011],[2025.57,0.014],[2025.58,0.049],[2025.59,0.012]]]
["binance-futures","ETHUSDT",1772150513426,[],[[2025.41,111.746],[2025.42,5.272],[2025.44,20.001],[2025.45,9.825],[2025.46,0.033]]]
["binance-futures","ETHUSDT",1772150513478,[[2025.4,2.621],[2025.38,0.001],[2025.35,2.472],[2025.34,0.027],[2025.32,0.703]],[[2025.41,111.248],[2025.42,5.272],[2025.43,4.789],[2025.44,20.001],[2025.45,0.021]]]
["binance-futures","ETHUSDT",1772150513530,[[2025.4,1.608],[2025.38,0.001],[2025.35,0.004],[2025.34,0.027],[2025.33,0.697]],[[2025.41,115.063],[2025.42,5.272],[2025.43,3.374],[2025.44,20.001],[2025.45,0.021]]]
["binance-futures","ETHUSDT",1772150513582,[[2025.4,1.608],[2025.38,0.001],[2025.35,0.004],[2025.34,0.027],[2025.33,0.697]],[[2025.41,106.962],[2025.42,5.272],[2025.43,3.374],[2025.44,20.001],[2025.45,0.07]]]
["binance-futures","ETHUSDT",1772150513634,[],[[2025.31,161.148],[2025.32,71.249],[2025.33,28.019],[2025.34,24.609],[2025.35,12.502]]]
["binance-futures","ETHUSDT",1772150513686,[[2025.23,0.02],[2025.22,0.138],[2025.21,0.012],[2025.2,0.013],[2025.18,1.255]],[[2025.24,100.482],[2025.25,0.001],[2025.26,0.173],[2025.27,0.023],[2025.28,0.001]]]
["binance-futures","ETHUSDT",1772150513738,[[2025.19,20.334],[2025.18,1.876]],[[2025.2,112.657],[2025.21,0.013],[2025.22,0.001],[2025.23,21.349],[2025.24,0.588]]]
["binance-futures","ETHUSDT",1772150513790,[[2025.19,55.213],[2025.18,1.251],[2025.12,0.631],[2025.1,0.054],[2025.0,22.015]],[[2025.2,102.109],[2025.21,0.013],[2025.22,0.001],[2025.23,3.909],[2025.24,0.578]]]
["binance-futures","ETHUSDT",1772150513840,[[2025.19,55.228],[2025.18,1.251],[2025.12,0.032],[2025.1,0.054],[2025.03,3.963]],[[2025.2,102.174],[2025.21,0.013],[2025.22,0.001],[2025.23,3.909],[2025.24,0.578]]]
["binance-futures","ETHUSDT",1772150513894,[[2025.19,55.228],[2025.18,1.251],[2025.17,0.099],[2025.12,0.032],[2025.1,0.054]],[[2025.2,98.451],[2025.21,0.013],[2025.22,0.001],[2025.23,3.909],[2025.24,0.578]]]
["binance-futures","ETHUSDT",1772150513944,[[2025.19,55.228],[2025.18,1.251],[2025.17,0.099],[2025.16,0.259],[2025.15,0.555]],[[2025.2,98.467],[2025.21,0.027],[2025.22,0.001],[2025.24,0.627],[2025.26,0.587]]]
["binance-futures","ETHUSDT",1772150513996,[[2025.19,55.228],[2025.18,1.251],[2025.17,0.099],[2025.16,0.259],[2025.15,0.555]],[[2025.2,98.732],[2025.21,0.027],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514050,[[2025.19,55.228],[2025.18,1.251],[2025.17,0.099],[2025.16,0.259],[2025.15,0.555]],[[2025.2,98.471],[2025.21,0.027],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514102,[[2025.19,59.228],[2025.18,1.251],[2025.17,0.099],[2025.16,0.259],[2025.15,0.555]],[[2025.2,94.996],[2025.21,0.027],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514152,[[2025.19,59.112],[2025.18,1.251],[2025.17,0.099],[2025.16,0.259],[2025.15,0.555]],[[2025.2,26.728],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514206,[[2025.19,60.117],[2025.18,1.262],[2025.17,0.099],[2025.16,0.259],[2025.15,0.555]],[[2025.2,16.885],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514256,[[2025.19,73.772],[2025.18,1.262],[2025.17,0.11],[2025.16,0.259],[2025.15,0.555]],[[2025.2,16.448],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514307,[[2025.19,73.772],[2025.18,1.262],[2025.17,0.12],[2025.16,0.259],[2025.15,0.555]],[[2025.2,31.147],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514362,[[2025.19,73.785],[2025.18,1.262],[2025.17,0.12],[2025.16,0.259],[2025.15,0.555]],[[2025.2,31.147],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514412,[[2025.19,73.785],[2025.18,1.262],[2025.17,0.12],[2025.16,0.259],[2025.15,0.555]],[[2025.2,21.257],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514463,[[2025.19,73.785],[2025.18,1.262],[2025.17,0.12],[2025.16,0.259],[2025.15,0.555]],[[2025.2,21.331],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514515,[[2025.19,73.785],[2025.18,1.262],[2025.17,0.12],[2025.16,0.259],[2025.15,0.555]],[[2025.2,21.592],[2025.21,0.026],[2025.22,0.001],[2025.24,0.627],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514726,[[2025.19,73.785],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.555]],[[2025.2,21.886],[2025.21,0.026],[2025.22,0.001],[2025.24,0.333],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514778,[[2025.19,73.785],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,21.837],[2025.21,0.026],[2025.22,0.001],[2025.24,0.333],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150514984,[[2025.19,74.035],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,21.587],[2025.21,0.026],[2025.22,0.001],[2025.24,0.333],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150515037,[[2025.19,76.523],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,21.34],[2025.21,0.026],[2025.22,0.001],[2025.24,0.333],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150515297,[[2025.19,76.545],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,21.34],[2025.21,0.026],[2025.22,0.001],[2025.24,0.333],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150515350,[[2025.19,76.634],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.737],[2025.21,0.026],[2025.22,0.001],[2025.24,0.333],[2025.25,0.608]]]
["binance-futures","ETHUSDT",1772150515399,[[2025.19,78.222],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.737],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515451,[[2025.19,78.282],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.737],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515556,[[2025.19,79.678],[2025.18,1.262],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.737],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515662,[[2025.19,79.678],[2025.18,0.039],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.719],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515711,[[2025.19,79.829],[2025.18,0.039],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.719],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515764,[[2025.19,79.899],[2025.18,0.039],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.719],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515869,[[2025.19,79.955],[2025.18,0.039],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.719],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150515971,[[2025.19,79.705],[2025.18,0.039],[2025.17,0.12],[2025.16,0.27],[2025.15,0.566]],[[2025.2,6.719],[2025.21,0.026],[2025.22,0.001],[2025.24,0.323],[2025.25,0.023]]]
["binance-futures","ETHUSDT",1772150516026,[[2025.24,138.184],[2025.23,0.018],[2025.22,0.012],[2025.21,80.131],[2025.2,27.894]],[[2025.25,0.051],[2025.3,1.199],[2025.31,0.013],[2025.33,0.062],[2025.44,0.053]]]
["binance-futures","ETHUSDT",1772150516077,[[2025.24,142.938],[2025.23,0.018],[2025.22,18.396],[2025.21,0.001],[2025.2,19.894]],[[2025.25,0.14],[2025.26,0.587],[2025.28,1.727],[2025.3,1.199],[2025.31,0.013]]]
["binance-futures","ETHUSDT",1772150516128,[[2025.24,142.938],[2025.23,0.018],[2025.22,4.545],[2025.21,0.001],[2025.2,19.894]],[[2025.25,0.254],[2025.26,0.587],[2025.28,1.727],[2025.3,1.177],[2025.31,0.013]]]
["binance-futures","ETHUSDT",1772150516180,[[2025.24,142.938],[2025.23,0.018],[2025.22,4.545],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.05],[2025.26,0.587],[2025.28,1.727],[2025.3,1.187],[2025.31,0.013]]]
["binance-futures","ETHUSDT",1772150516285,[[2025.24,139.964],[2025.23,0.018],[2025.22,4.545],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.05],[2025.26,0.587],[2025.28,1.727],[2025.3,1.187],[2025.31,0.013]]]
["binance-futures","ETHUSDT",1772150516337,[[2025.24,139.979],[2025.23,0.018],[2025.22,4.556],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.065],[2025.26,0.587],[2025.28,1.727],[2025.3,1.187],[2025.31,0.013]]]
["binance-futures","ETHUSDT",1772150516389,[[2025.24,141.473],[2025.23,0.018],[2025.22,4.556],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.065],[2025.26,0.587],[2025.27,0.055],[2025.28,1.727],[2025.3,1.187]]]
["binance-futures","ETHUSDT",1772150516442,[[2025.24,141.412],[2025.23,0.018],[2025.22,4.556],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.065],[2025.26,0.587],[2025.27,0.055],[2025.28,1.727],[2025.3,1.187]]]
["binance-futures","ETHUSDT",1772150516494,[[2025.24,141.423],[2025.23,0.018],[2025.22,4.556],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.065],[2025.26,0.587],[2025.27,0.055],[2025.28,1.727],[2025.3,1.187]]]
["binance-futures","ETHUSDT",1772150516543,[[2025.24,141.423],[2025.23,0.018],[2025.22,4.556],[2025.21,0.05],[2025.2,19.894]],[[2025.25,0.2],[2025.26,0.587],[2025.27,0.055],[2025.28,1.727],[2025.3,1.387]]]
["binance-futures","ETHUSDT",1772150516650,[[2025.27,164.356],[2025.26,82.628],[2025.25,7.445],[2025.24,81.038],[2025.23,0.013]],[[2025.28,1.768],[2025.29,0.049],[2025.3,1.177],[2025.32,0.017],[2025.36,0.022]]]
["binance-futures","ETHUSDT",1772150516701,[[2025.29,146.304],[2025.28,49.137],[2025.27,4.729],[2025.26,0.001],[2025.25,1.591]],[[2025.3,13.77],[2025.31,0.012],[2025.32,0.002],[2025.36,0.022],[2025.38,0.611]]]
["binance-futures","ETHUSDT",1772150516754,[[2025.29,154.088],[2025.28,9.147],[2025.27,0.011],[2025.26,0.001],[2025.25,1.591]],[[2025.3,8.053],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.022]]]
["binance-futures","ETHUSDT",1772150516804,[[2025.29,151.458],[2025.28,9.147],[2025.27,0.011],[2025.26,0.001],[2025.25,1.689]],[[2025.3,7.918],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150516907,[[2025.29,151.471],[2025.28,9.158],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,7.918],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517013,[[2025.29,149.105],[2025.28,13.809],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,7.918],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517063,[[2025.29,149.105],[2025.28,13.809],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,9.644],[2025.31,0.012],[2025.32,0.002],[2025.35,0.601],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517116,[[2025.29,149.105],[2025.28,13.809],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,9.644],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517167,[[2025.29,147.218],[2025.28,13.809],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,9.743],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517220,[[2025.29,147.218],[2025.28,13.819],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,9.743],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517272,[[2025.29,126.288],[2025.28,13.819],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,24.366],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517325,[[2025.29,126.301],[2025.28,13.819],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,29.673],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517376,[[2025.29,126.042],[2025.28,13.819],[2025.27,0.011],[2025.26,0.001],[2025.25,0.112]],[[2025.3,37.43],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517429,[[2025.29,122.042],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,37.722],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517534,[[2025.29,122.042],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,29.693],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517583,[[2025.29,123.511],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,15.09],[2025.31,0.012],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517638,[[2025.29,123.282],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,9.814],[2025.31,0.023],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517741,[[2025.29,129.69],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,9.814],[2025.31,0.023],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150517843,[[2025.29,129.69],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,7.814],[2025.31,0.023],[2025.32,0.002],[2025.35,0.621],[2025.36,0.222]]]
["binance-futures","ETHUSDT",1772150518212,[[2025.29,129.69],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,4.431],[2025.31,0.023],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518264,[[2025.29,129.678],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,4.431],[2025.31,0.023],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518316,[[2025.29,129.692],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,4.431],[2025.31,0.023],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518370,[[2025.29,129.679],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,4.431],[2025.31,0.023],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518421,[[2025.29,129.706],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,4.431],[2025.31,0.023],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518525,[[2025.29,131.364],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,3.444],[2025.31,0.023],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518575,[[2025.29,135.947],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,0.461],[2025.31,0.034],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518627,[[2025.29,131.359],[2025.28,13.819],[2025.27,0.011],[2025.26,0.012],[2025.25,0.112]],[[2025.3,0.461],[2025.31,0.034],[2025.32,1.728],[2025.33,0.616],[2025.34,0.507]]]
["binance-futures","ETHUSDT",1772150518680,[[2025.29,134.475],[2025.28,13.819],[2025.27,0.011],[2025.26,0.258],[2025.25,0.112]],[[2025.3,0.461],[2025.31,0.034],[2025.32,0.495],[2025.33,0.616],[2025.34,0.014]]]
["binance-futures","ETHUSDT",1772150518784,[[2025.29,134.475],[2025.28,13.819],[2025.27,0.011],[2025.26,0.258],[2025.25,0.112]],[[2025.3,0.462],[2025.31,0.034],[2025.32,0.495],[2025.33,0.616],[2025.34,0.014]]]
["binance-futures","ETHUSDT",1772150518994,[[2025.29,134.725],[2025.28,13.819],[2025.27,0.011],[2025.26,0.258],[2025.25,0.112]],[[2025.3,0.462],[2025.31,0.034],[2025.32,0.495],[2025.33,0.616],[2025.34,0.014]]]
["binance-futures","ETHUSDT",1772150519044,[[2025.29,133.809],[2025.28,13.819],[2025.27,0.011],[2025.26,0.258],[2025.25,0.112]],[[2025.3,0.462],[2025.31,0.034],[2025.32,0.495],[2025.33,0.616],[2025.34,0.014]]]
["binance-futures","ETHUSDT",1772150519095,[[2025.29,133.809],[2025.28,13.819],[2025.27,0.011],[2025.26,0.258],[2025.25,0.112]],[[2025.3,0.462],[2025.31,0.034],[2025.32,0.495],[2025.33,0.627],[2025.34,0.014]]]
["binance-futures","ETHUSDT",1772150519202,[[2025.29,133.809],[2025.28,13.819],[2025.27,0.011],[2025.26,0.258],[2025.25,0.112]],[[2025.3,0.462],[2025.31,0.034],[2025.32,0.002],[2025.33,0.084],[2025.34,0.014]]]
["binance-futures","ETHUSDT",1772150519253,[[2025.35,140.702],[2025.34,33.96],[2025.33,0.001],[2025.31,0.024],[2025.3,0.001]],[[2025.36,6.272],[2025.37,0.126],[2025.39,1.176],[2025.41,1.19],[2025.43,0.012]]]
["binance-futures","ETHUSDT",1772150519305,[[2025.35,145.438],[2025.34,20.178],[2025.33,0.001],[2025.31,0.024],[2025.3,0.021]],[[2025.36,6.371],[2025.37,0.126],[2025.39,1.176],[2025.41,1.19],[2025.43,0.012]]]
["binance-futures","ETHUSDT",1772150519358,[[2025.35,137.978],[2025.34,18.322],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,12.138],[2025.37,0.106],[2025.38,1.542],[2025.39,1.176],[2025.41,1.19]]]
["binance-futures","ETHUSDT",1772150519407,[[2025.35,123.446],[2025.34,18.322],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,6.464],[2025.37,0.106],[2025.38,1.542],[2025.39,1.176],[2025.41,1.21]]]
["binance-futures","ETHUSDT",1772150519459,[[2025.35,123.446],[2025.34,18.322],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,6.479],[2025.37,0.106],[2025.38,1.542],[2025.39,1.176],[2025.41,1.21]]]
["binance-futures","ETHUSDT",1772150519512,[[2025.35,123.457],[2025.34,18.322],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,6.479],[2025.37,0.106],[2025.38,1.542],[2025.39,1.176],[2025.41,1.21]]]
["binance-futures","ETHUSDT",1772150519670,[[2025.35,26.156],[2025.34,18.332],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,28.713],[2025.37,0.106],[2025.38,1.542],[2025.39,1.176],[2025.41,1.21]]]
["binance-futures","ETHUSDT",1772150519722,[[2025.35,11.553],[2025.34,8.251],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,34.52],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.41,1.21]]]
["binance-futures","ETHUSDT",1772150519771,[[2025.35,10.245],[2025.34,5.311],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,34.511],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.41,1.21]]]
["binance-futures","ETHUSDT",1772150519823,[[2025.35,10.245],[2025.34,5.311],[2025.33,0.05],[2025.31,0.024],[2025.3,0.021]],[[2025.36,34.644],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150519878,[[2025.35,10.245],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.644],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150519930,[[2025.35,24.848],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.644],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150519980,[[2025.35,26.548],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.342],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520085,[[2025.35,26.548],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.342],[2025.37,1.111],[2025.38,1.542],[2025.39,1.176],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520138,[[2025.35,24.911],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.342],[2025.37,3.981],[2025.38,1.542],[2025.39,1.176],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520242,[[2025.35,23.815],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.342],[2025.37,3.981],[2025.38,1.542],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520294,[[2025.35,9.222],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,34.342],[2025.37,3.981],[2025.38,1.542],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520346,[[2025.35,11.895],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,36.894],[2025.37,3.875],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520396,[[2025.35,14.758],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.024]],[[2025.36,36.894],[2025.37,3.875],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520447,[[2025.35,11.042],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.902],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520500,[[2025.35,13.318],[2025.34,5.311],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.395],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520552,[[2025.35,15.266],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.902],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520604,[[2025.35,15.354],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.677],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520656,[[2025.35,15.354],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.021],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520709,[[2025.35,29.975],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.018],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520759,[[2025.35,30.113],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.018],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520864,[[2025.35,15.51],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.018],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520916,[[2025.35,15.51],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.339],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150520967,[[2025.35,15.51],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.589],[2025.37,3.886],[2025.38,1.552],[2025.39,1.187],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521019,[[2025.35,32.581],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,36.589],[2025.37,3.886],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521071,[[2025.35,32.581],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,35.281],[2025.37,3.886],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521126,[[2025.35,17.998],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.335],[2025.37,3.886],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521175,[[2025.35,17.998],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.335],[2025.37,5.702],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521228,[[2025.35,17.998],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.335],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521333,[[2025.35,17.998],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.336],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521436,[[2025.35,17.898],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.356],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521488,[[2025.35,17.69],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.356],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521542,[[2025.35,17.474],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.361],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521646,[[2025.35,11.768],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,37.381],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521698,[[2025.35,9.883],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,0.014]],[[2025.36,42.509],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521750,[[2025.35,3.798],[2025.34,0.063],[2025.33,0.05],[2025.32,0.011],[2025.31,2.482]],[[2025.36,44.221],[2025.37,4.107],[2025.38,1.552],[2025.39,1.198],[2025.4,0.589]]]
["binance-futures","ETHUSDT",1772150521799,[],[[2025.3,203.7],[2025.31,17.783],[2025.32,1.833],[2025.33,20.001],[2025.34,0.101]]]
["binance-futures","ETHUSDT",1772150521854,[[2024.91,45.628],[2024.9,0.028],[2024.89,0.032],[2024.88,0.803],[2024.87,9.897]],[[2024.92,42.33],[2024.93,0.001],[2024.95,0.001],[2024.96,0.505],[2024.97,0.001]]]
["binance-futures","ETHUSDT",1772150521906,[[2024.91,39.326],[2024.9,0.027],[2024.89,0.032],[2024.88,3.367],[2024.87,0.021]],[[2024.92,22.746],[2024.95,0.001],[2024.96,0.013],[2024.97,0.021],[2024.99,0.021]]]
["binance-futures","ETHUSDT",1772150521958,[[2024.91,39.326],[2024.9,0.027],[2024.89,1.463],[2024.88,0.793],[2024.87,0.021]],[[2024.92,22.746],[2024.95,0.001],[2024.96,0.013],[2024.97,0.021],[2024.99,0.021]]]
["binance-futures","ETHUSDT",1772150522010,[[2024.91,39.344],[2024.9,0.027],[2024.89,0.98],[2024.88,0.793],[2024.87,0.021]],[[2024.92,22.157],[2024.94,0.049],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522062,[[2024.91,29.454],[2024.9,0.027],[2024.89,0.98],[2024.88,0.793],[2024.87,0.021]],[[2024.92,22.157],[2024.94,0.049],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522111,[[2024.91,29.969],[2024.9,0.527],[2024.89,1.48],[2024.88,0.793],[2024.87,0.021]],[[2024.92,22.157],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522165,[[2024.91,29.969],[2024.9,0.527],[2024.89,1.48],[2024.88,1.293],[2024.87,0.021]],[[2024.92,22.157],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522218,[[2024.91,29.969],[2024.9,0.527],[2024.89,0.543],[2024.88,1.391],[2024.87,1.51]],[[2024.92,22.157],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522322,[[2024.91,30.058],[2024.9,0.528],[2024.89,0.543],[2024.88,1.391],[2024.87,1.51]],[[2024.92,22.157],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522371,[[2024.91,30.157],[2024.9,0.527],[2024.89,0.543],[2024.88,1.391],[2024.87,1.51]],[[2024.92,22.193],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522425,[[2024.91,30.153],[2024.9,0.527],[2024.89,0.543],[2024.88,1.331],[2024.87,1.51]],[[2024.92,22.193],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522477,[[2024.91,103.955],[2024.9,0.528],[2024.89,0.543],[2024.88,1.331],[2024.87,1.51]],[[2024.92,7.59],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522579,[[2024.91,103.97],[2024.9,0.528],[2024.89,0.543],[2024.88,1.331],[2024.87,1.521]],[[2024.92,7.689],[2024.94,0.06],[2024.95,0.001],[2024.96,0.013],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522790,[[2024.91,103.97],[2024.9,0.774],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,7.689],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522842,[[2024.91,104.015],[2024.9,0.774],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,7.653],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150522894,[[2024.91,30.198],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,22.285],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.011]]]
["binance-futures","ETHUSDT",1772150522943,[[2024.91,36.651],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,22.285],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,2.297]]]
["binance-futures","ETHUSDT",1772150522995,[[2024.91,32.682],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,22.035],[2024.94,0.06],[2024.95,0.668],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523050,[[2024.91,36.723],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,22.035],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523102,[[2024.91,36.723],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,21.453],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523151,[[2024.91,36.723],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,21.515],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523203,[[2024.91,36.723],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,21.535],[2024.94,0.06],[2024.95,0.001],[2024.96,1.0],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523257,[[2024.91,36.78],[2024.9,0.813],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,21.535],[2024.94,0.06],[2024.95,0.001],[2024.96,1.011],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523309,[[2024.91,93.964],[2024.9,0.814],[2024.89,0.543],[2024.88,1.824],[2024.87,1.521]],[[2024.92,6.943],[2024.94,0.06],[2024.95,0.001],[2024.96,1.011],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523362,[[2024.91,93.964],[2024.9,0.814],[2024.89,0.543],[2024.88,1.824],[2024.87,1.536]],[[2024.92,7.039],[2024.94,0.06],[2024.95,0.001],[2024.96,1.011],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523413,[[2024.91,95.833],[2024.9,0.814],[2024.89,0.543],[2024.88,1.824],[2024.87,1.536]],[[2024.92,7.039],[2024.94,0.06],[2024.95,0.001],[2024.96,1.011],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523464,[[2024.91,95.833],[2024.9,0.814],[2024.89,0.543],[2024.88,1.839],[2024.87,1.521]],[[2024.92,7.039],[2024.94,0.06],[2024.95,0.001],[2024.96,1.011],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523515,[[2024.91,95.833],[2024.9,0.814],[2024.89,0.543],[2024.88,1.839],[2024.87,1.521]],[[2024.92,6.969],[2024.94,0.06],[2024.95,0.001],[2024.96,1.011],[2024.97,0.031]]]
["binance-futures","ETHUSDT",1772150523568,[[2024.95,106.85],[2024.94,0.018],[2024.93,16.988],[2024.92,0.001],[2024.91,63.953]],[[2024.96,7.262],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,0.74]]]
["binance-futures","ETHUSDT",1772150523622,[[2024.95,111.538],[2024.94,0.018],[2024.93,16.988],[2024.92,0.501],[2024.91,59.265]],[[2024.96,6.275],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,0.74]]]
["binance-futures","ETHUSDT",1772150523672,[[2024.95,111.538],[2024.94,0.018],[2024.93,10.99],[2024.92,0.501],[2024.91,59.474]],[[2024.96,6.275],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150523725,[[2024.95,129.647],[2024.94,0.018],[2024.93,10.99],[2024.92,0.55],[2024.91,59.474]],[[2024.96,6.29],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150523778,[[2024.95,128.807],[2024.94,0.018],[2024.93,11.001],[2024.92,0.55],[2024.91,59.474]],[[2024.96,6.29],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150523830,[[2024.95,115.6],[2024.94,0.018],[2024.93,11.001],[2024.92,0.55],[2024.91,59.474]],[[2024.96,6.629],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150523879,[[2024.95,115.6],[2024.94,0.018],[2024.93,11.012],[2024.92,0.55],[2024.91,59.474]],[[2024.96,6.629],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150523934,[[2024.95,115.768],[2024.94,0.018],[2024.93,11.012],[2024.92,0.55],[2024.91,59.306]],[[2024.96,6.949],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150524196,[[2024.95,103.465],[2024.94,0.018],[2024.93,11.012],[2024.92,0.55],[2024.91,59.306]],[[2024.96,6.949],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150524300,[[2024.95,103.465],[2024.94,0.018],[2024.93,11.012],[2024.92,0.55],[2024.91,59.317]],[[2024.96,6.949],[2024.97,0.032],[2025.0,1.136],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150524404,[[2024.95,103.465],[2024.94,0.018],[2024.93,11.012],[2024.92,0.55],[2024.91,59.317]],[[2024.96,6.589],[2024.97,0.032],[2025.0,1.147],[2025.01,0.074],[2025.02,2.659]]]
["binance-futures","ETHUSDT",1772150524458,[[2024.95,116.184],[2024.94,0.018],[2024.93,9.156],[2024.92,0.55],[2024.91,2.133]],[[2024.96,21.212],[2024.97,0.012],[2024.99,0.001],[2025.0,1.147],[2025.01,0.074]]]
["binance-futures","ETHUSDT",1772150524510,[[2024.95,117.748],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,21.212],[2024.97,0.012],[2024.99,0.001],[2025.0,1.147],[2025.01,0.094]]]
["binance-futures","ETHUSDT",1772150524559,[[2024.95,117.76],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,21.212],[2024.97,0.012],[2024.99,0.001],[2025.0,1.147],[2025.01,0.094]]]
["binance-futures","ETHUSDT",1772150524614,[[2024.95,117.76],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,6.708],[2024.97,0.012],[2024.99,0.001],[2025.0,1.147],[2025.01,0.094]]]
["binance-futures","ETHUSDT",1772150524664,[[2024.95,116.279],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,6.22],[2024.97,0.012],[2024.99,0.001],[2025.0,1.147],[2025.01,0.094]]]
["binance-futures","ETHUSDT",1772150524716,[[2024.95,115.965],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,1.516],[2024.97,0.012],[2024.99,0.001],[2025.0,1.147],[2025.01,0.094]]]
["binance-futures","ETHUSDT",1772150524871,[[2024.95,115.965],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,1.516],[2024.97,0.012],[2024.98,0.023],[2024.99,0.001],[2025.0,1.147]]]
["binance-futures","ETHUSDT",1772150524977,[[2024.95,115.258],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,1.476],[2024.97,0.012],[2024.98,0.023],[2024.99,0.001],[2025.0,1.147]]]
["binance-futures","ETHUSDT",1772150525391,[[2024.95,115.258],[2024.94,0.018],[2024.93,2.403],[2024.92,0.55],[2024.91,2.133]],[[2024.96,1.476],[2024.97,0.012],[2024.98,0.023],[2024.99,0.001],[2025.0,1.158]]]
["binance-futures","ETHUSDT",1772150525443,[[2025.01,173.459],[2025.0,0.028],[2024.98,0.001],[2024.97,0.227],[2024.96,15.24]],[[2025.02,12.539],[2025.05,0.001],[2025.07,0.034],[2025.08,2.105],[2025.09,0.056]]]
["binance-futures","ETHUSDT",1772150525497,[[2025.01,178.145],[2025.0,0.028],[2024.98,0.001],[2024.97,3.102],[2024.96,0.031]],[[2025.02,1.103],[2025.03,0.543],[2025.04,1.986],[2025.05,0.001],[2025.06,0.633]]]
["binance-futures","ETHUSDT",1772150525550,[[2025.12,123.822],[2025.11,1.886],[2025.1,0.01],[2025.09,8.023],[2025.08,9.404]],[[2025.13,6.302],[2025.15,0.021],[2025.17,0.021],[2025.19,0.033],[2025.2,0.022]]]
["binance-futures","ETHUSDT",1772150525602,[[2025.16,94.076],[2025.15,7.481],[2025.14,17.134],[2025.13,37.389],[2025.12,7.939]],[[2025.17,5.817],[2025.18,0.01],[2025.19,0.013],[2025.2,0.022],[2025.21,0.697]]]
["binance-futures","ETHUSDT",1772150525653,[[2025.16,98.927],[2025.15,1.874],[2025.13,0.001],[2025.12,3.147]],[[2025.17,5.827],[2025.18,0.01],[2025.19,0.013],[2025.2,0.022],[2025.21,0.697]]]
["binance-futures","ETHUSDT",1772150525704,[[2025.2,101.982],[2025.19,0.018],[2025.18,0.01],[2025.17,0.011],[2025.16,4.728]],[[2025.21,0.712],[2025.22,0.999],[2025.25,0.013],[2025.26,0.013],[2025.27,0.021]]]
["binance-futures","ETHUSDT",1772150525757,[[2025.2,106.715],[2025.19,0.018],[2025.18,0.01],[2025.17,0.011],[2025.16,0.025]],[[2025.21,2.471],[2025.22,0.999],[2025.25,0.013],[2025.26,0.013],[2025.27,0.011]]]
["binance-futures","ETHUSDT",1772150525808,[[2025.2,106.036],[2025.19,0.018],[2025.18,0.01],[2025.17,0.011],[2025.16,0.025]],[[2025.21,19.883],[2025.22,0.999],[2025.25,0.013],[2025.26,0.013],[2025.27,0.011]]]
["binance-futures","ETHUSDT",1772150525862,[[2025.2,64.968],[2025.19,0.018],[2025.18,0.01],[2025.17,0.06],[2025.16,0.025]],[[2025.21,25.212],[2025.22,0.999],[2025.23,0.05],[2025.25,0.013],[2025.26,0.033]]]
["binance-futures","ETHUSDT",1772150525913,[[2025.2,51.511],[2025.19,0.018],[2025.18,0.021],[2025.17,0.06],[2025.16,0.025]],[[2025.21,42.389],[2025.22,0.999],[2025.23,0.05],[2025.25,0.013],[2025.26,0.033]]]
["binance-futures","ETHUSDT",1772150525966,[[2025.2,21.933],[2025.19,0.057],[2025.18,0.021],[2025.17,0.06],[2025.16,0.025]],[[2025.21,42.337],[2025.22,0.999],[2025.23,0.05],[2025.25,0.013],[2025.26,0.033]]]
["binance-futures","ETHUSDT",1772150526018,[[2025.2,21.551],[2025.19,0.057],[2025.18,0.021],[2025.17,2.528],[2025.16,0.025]],[[2025.21,42.337],[2025.22,0.999],[2025.23,0.05],[2025.25,0.013],[2025.26,0.033]]]
["binance-futures","ETHUSDT",1772150526068,[[2025.2,17.751],[2025.19,0.068],[2025.18,0.021],[2025.17,0.06],[2025.16,2.493]],[[2025.21,48.039],[2025.22,0.999],[2025.23,0.05],[2025.25,0.013],[2025.26,26.304]]]
["binance-futures","ETHUSDT",1772150526122,[[2025.2,17.751],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,0.025]],[[2025.21,48.039],[2025.22,0.999],[2025.23,0.05],[2025.24,1.136],[2025.25,5.14]]]
["binance-futures","ETHUSDT",1772150526172,[[2025.2,17.751],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,0.025]],[[2025.21,41.873],[2025.22,0.999],[2025.23,0.05],[2025.24,1.136],[2025.25,5.14]]]
["binance-futures","ETHUSDT",1772150526224,[[2025.2,23.899],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,0.705]],[[2025.21,41.877],[2025.22,0.999],[2025.23,0.05],[2025.24,1.136],[2025.25,5.14]]]
["binance-futures","ETHUSDT",1772150526275,[[2025.2,17.125],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,3.173]],[[2025.21,47.066],[2025.22,0.999],[2025.23,0.05],[2025.24,1.136],[2025.25,5.14]]]
["binance-futures","ETHUSDT",1772150526328,[[2025.2,17.125],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,2.493]],[[2025.21,41.828],[2025.22,0.999],[2025.23,0.05],[2025.24,1.136],[2025.25,5.14]]]
["binance-futures","ETHUSDT",1772150526379,[[2025.2,16.974],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,2.493]],[[2025.21,41.828],[2025.22,0.999],[2025.23,0.05],[2025.24,1.136],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526431,[[2025.2,16.974],[2025.19,0.068],[2025.18,0.021],[2025.17,61.427],[2025.16,2.504]],[[2025.21,41.828],[2025.22,0.999],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526484,[[2025.2,17.106],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,2.505]],[[2025.21,41.828],[2025.22,0.999],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526536,[[2025.2,15.625],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,0.037]],[[2025.21,65.717],[2025.22,0.999],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526588,[[2025.2,15.625],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,2.505]],[[2025.21,61.245],[2025.22,1.011],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526641,[[2025.2,15.625],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,2.505]],[[2025.21,61.304],[2025.22,1.011],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526692,[[2025.2,15.625],[2025.19,0.068],[2025.18,0.021],[2025.17,0.05],[2025.16,2.505]],[[2025.21,61.403],[2025.22,1.011],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526746,[[2025.2,15.59],[2025.19,0.068],[2025.18,0.021],[2025.17,0.075],[2025.16,2.505]],[[2025.21,61.403],[2025.22,1.011],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526797,[[2025.2,73.243],[2025.19,0.069],[2025.18,0.021],[2025.17,0.871],[2025.16,0.037]],[[2025.21,42.939],[2025.22,1.01],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526847,[[2025.2,73.243],[2025.19,0.069],[2025.18,0.021],[2025.17,0.075],[2025.16,0.037]],[[2025.21,42.939],[2025.22,1.01],[2025.23,0.05],[2025.24,2.418],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526901,[[2025.2,73.277],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,42.939],[2025.22,1.01],[2025.23,0.05],[2025.24,2.408],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150526954,[[2025.2,73.18],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,43.97],[2025.22,1.01],[2025.23,0.061],[2025.24,2.408],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150527005,[[2025.2,72.93],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,43.97],[2025.22,1.01],[2025.23,0.061],[2025.24,2.408],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150527159,[[2025.2,58.316],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,44.265],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150527263,[[2025.2,72.919],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,44.265],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150527367,[[2025.2,72.905],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,44.265],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,3.138]]]
["binance-futures","ETHUSDT",1772150527419,[[2025.2,74.077],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,10.876],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,0.013]]]
["binance-futures","ETHUSDT",1772150527474,[[2025.2,74.083],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,10.876],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,0.013]]]
["binance-futures","ETHUSDT",1772150527525,[[2025.2,79.536],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,2.223],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,0.013]]]
["binance-futures","ETHUSDT",1772150527578,[[2025.2,86.243],[2025.19,0.069],[2025.18,0.021],[2025.17,0.085],[2025.16,0.037]],[[2025.21,2.223],[2025.22,1.01],[2025.23,0.061],[2025.24,2.419],[2025.25,0.024]]]
["binance-futures","ETHUSDT",1772150527628,[[2025.2,86.243],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,2.198],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.024]]]
["binance-futures","ETHUSDT",1772150527943,[[2025.2,86.243],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,2.198],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150527996,[[2025.2,86.537],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,2.198],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528258,[[2025.2,83.509],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,6.499],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528362,[[2025.2,83.509],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,6.481],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528414,[[2025.2,42.012],[2025.19,0.068],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,26.345],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528516,[[2025.2,40.3],[2025.19,0.068],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,26.345],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528567,[[2025.2,70.407],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,26.36],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528621,[[2025.2,40.3],[2025.19,0.068],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,26.36],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528673,[[2025.2,40.3],[2025.19,0.068],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,25.403],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528726,[[2025.2,73.724],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,10.8],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528776,[[2025.2,73.724],[2025.19,0.069],[2025.18,0.267],[2025.17,0.085],[2025.16,0.037]],[[2025.21,10.801],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528830,[[2025.2,72.492],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.801],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528934,[[2025.2,72.025],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.801],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150528983,[[2025.2,72.025],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.801],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529141,[[2025.2,63.529],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.404],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529191,[[2025.2,57.282],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.801],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529246,[[2025.2,58.469],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.056],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529295,[[2025.2,58.469],[2025.19,0.069],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.155],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529400,[[2025.2,58.469],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.155],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529451,[[2025.2,58.424],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.155],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529504,[[2025.2,58.424],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.118],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529607,[[2025.2,58.424],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,10.19],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529659,[[2025.2,58.424],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,6.097],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529714,[[2025.2,53.956],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,6.085],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529764,[[2025.2,57.212],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,6.085],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529919,[[2025.2,56.104],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,6.085],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150529972,[[2025.2,55.754],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,6.085],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530078,[[2025.2,22.09],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,20.698],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530130,[[2025.2,34.178],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.969],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.932]]]
["binance-futures","ETHUSDT",1772150530231,[[2025.2,34.193],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.969],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.932]]]
["binance-futures","ETHUSDT",1772150530283,[[2025.2,21.018],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,31.265],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.932]]]
["binance-futures","ETHUSDT",1772150530338,[[2025.2,22.993],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.768],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.932]]]
["binance-futures","ETHUSDT",1772150530389,[[2025.2,22.993],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.768],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.645]]]
["binance-futures","ETHUSDT",1772150530441,[[2025.2,22.993],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.768],[2025.22,0.023],[2025.23,0.061],[2025.24,1.931],[2025.25,0.645]]]
["binance-futures","ETHUSDT",1772150530491,[[2025.2,22.995],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.768],[2025.22,0.023],[2025.23,0.882],[2025.24,1.931],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530543,[[2025.2,23.233],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.542],[2025.22,0.023],[2025.23,0.882],[2025.24,1.931],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530699,[[2025.2,23.29],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,25.689],[2025.22,0.023],[2025.23,0.882],[2025.24,1.931],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530754,[[2025.2,35.755],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,11.086],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530806,[[2025.2,35.775],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,11.086],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530858,[[2025.2,35.775],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.81],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150530961,[[2025.2,37.047],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.81],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531012,[[2025.2,39.515],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.81],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531066,[[2025.2,39.535],[2025.19,0.079],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.81],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531116,[[2025.2,77.651],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.77],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531170,[[2025.2,38.452],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.77],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531219,[[2025.2,38.467],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.259],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531271,[[2025.2,38.452],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.259],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531323,[[2025.2,38.467],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,5.259],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531636,[[2025.2,47.881],[2025.19,0.078],[2025.18,0.267],[2025.17,0.139],[2025.16,0.037]],[[2025.21,0.514],[2025.22,0.023],[2025.23,0.061],[2025.24,0.012],[2025.25,0.112]]]
["binance-futures","ETHUSDT",1772150531794,[[2025.42,121.61],[2025.41,22.809],[2025.4,141.37],[2025.39,9.874],[2025.38,0.012]],[[2025.43,0.426],[2025.44,0.011],[2025.45,0.02],[2025.46,0.044],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150531846,[[2025.42,125.497],[2025.41,0.058],[2025.4,0.012],[2025.39,0.001],[2025.38,0.258]],[[2025.43,0.411],[2025.44,0.011],[2025.45,0.02],[2025.46,0.044],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150531898,[[2025.42,108.277],[2025.41,0.058],[2025.4,0.012],[2025.39,0.001],[2025.38,0.258]],[[2025.43,6.279],[2025.44,0.011],[2025.45,0.02],[2025.46,0.044],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150531950,[[2025.42,107.815],[2025.41,0.058],[2025.4,0.012],[2025.39,0.001],[2025.38,0.258]],[[2025.43,6.294],[2025.44,0.011],[2025.45,0.02],[2025.46,0.044],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150532002,[[2025.42,193.309],[2025.41,0.058],[2025.4,0.012],[2025.39,0.001],[2025.38,0.258]],[[2025.43,0.562],[2025.44,0.011],[2025.45,0.02],[2025.46,0.044],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150532053,[[2025.42,185.265],[2025.41,0.058],[2025.4,0.023],[2025.39,0.001],[2025.38,0.258]],[[2025.43,2.467],[2025.44,0.011],[2025.45,0.02],[2025.46,0.093],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150532106,[[2025.42,185.265],[2025.41,0.058],[2025.4,0.034],[2025.39,0.001],[2025.38,0.258]],[[2025.43,2.467],[2025.44,0.011],[2025.45,0.02],[2025.46,0.093],[2025.47,0.002]]]
["binance-futures","ETHUSDT",1772150532157,[[2025.47,208.49],[2025.46,0.019],[2025.45,0.02],[2025.44,0.001],[2025.43,23.904]],[[2025.48,1.485],[2025.49,0.012],[2025.5,1.867],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532210,[[2025.47,212.492],[2025.46,0.019],[2025.45,0.02],[2025.44,0.001],[2025.43,15.162]],[[2025.48,1.583],[2025.49,0.012],[2025.5,1.867],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532260,[[2025.47,212.492],[2025.46,0.019],[2025.45,0.02],[2025.44,0.001],[2025.43,9.886]],[[2025.48,1.583],[2025.49,0.061],[2025.5,1.867],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532314,[[2025.47,212.769],[2025.46,0.019],[2025.45,0.02],[2025.44,0.001],[2025.43,9.886]],[[2025.48,1.783],[2025.49,0.061],[2025.5,1.867],[2025.54,1.198],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532364,[[2025.47,212.769],[2025.46,0.019],[2025.45,0.02],[2025.44,0.001],[2025.43,9.886]],[[2025.48,1.316],[2025.49,0.061],[2025.5,1.867],[2025.54,1.198],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532416,[[2025.48,110.913],[2025.47,13.057],[2025.46,0.001],[2025.45,0.02],[2025.44,0.002]],[[2025.49,8.171],[2025.5,1.866],[2025.54,0.998],[2025.55,0.013],[2025.57,0.324]]]
["binance-futures","ETHUSDT",1772150532470,[[2025.48,114.933],[2025.47,0.313],[2025.46,0.001],[2025.45,0.02],[2025.44,0.002]],[[2025.49,7.418],[2025.5,1.866],[2025.54,0.998],[2025.55,0.013],[2025.57,0.324]]]
["binance-futures","ETHUSDT",1772150532520,[[2025.48,92.932],[2025.47,0.313],[2025.46,0.001],[2025.45,0.02],[2025.44,0.002]],[[2025.49,7.706],[2025.5,1.866],[2025.51,0.05],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532574,[[2025.48,92.932],[2025.47,0.313],[2025.46,0.012],[2025.45,0.02],[2025.44,0.002]],[[2025.49,6.295],[2025.5,1.866],[2025.51,0.05],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532624,[[2025.48,92.932],[2025.47,1.3],[2025.46,0.023],[2025.45,0.02],[2025.44,0.002]],[[2025.49,6.6],[2025.5,1.866],[2025.51,0.05],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532727,[[2025.48,92.932],[2025.47,1.3],[2025.46,0.023],[2025.45,0.02],[2025.44,0.002]],[[2025.49,6.6],[2025.5,1.866],[2025.51,0.05],[2025.54,0.998],[2025.55,0.013]]]
["binance-futures","ETHUSDT",1772150532782,[[2025.48,94.875],[2025.47,1.3],[2025.46,0.516],[2025.45,0.02],[2025.44,0.002]],[[2025.49,0.65],[2025.5,1.373],[2025.51,0.05],[2025.52,0.012],[2025.54,0.011]]]
["binance-futures","ETHUSDT",1772150532834,[[2025.48,94.89],[2025.47,1.3],[2025.46,0.516],[2025.45,0.563],[2025.44,0.495]],[[2025.49,0.749],[2025.5,1.373],[2025.51,0.05],[2025.52,0.012],[2025.54,0.011]]]
["binance-futures","ETHUSDT",1772150532935,[[2025.48,94.89],[2025.47,1.3],[2025.46,0.516],[2025.45,0.563],[2025.44,0.495]],[[2025.49,0.749],[2025.5,1.373],[2025.51,0.05],[2025.52,0.012],[2025.54,0.211]]]
["binance-futures","ETHUSDT",1772150532987,[[2025.48,95.14],[2025.47,1.3],[2025.46,0.516],[2025.45,0.563],[2025.44,0.495]],[[2025.49,0.749],[2025.5,1.373],[2025.51,0.05],[2025.52,0.012],[2025.54,0.211]]]
["binance-futures","ETHUSDT",1772150533146,[[2025.48,69.129],[2025.47,1.3],[2025.46,0.516],[2025.45,0.563],[2025.44,0.517]],[[2025.49,21.089],[2025.5,1.373],[2025.51,0.05],[2025.52,0.012],[2025.54,0.211]]]
["binance-futures","ETHUSDT",1772150533198,[[2025.48,22.891],[2025.47,1.299],[2025.46,0.516],[2025.45,0.563],[2025.44,2.985]],[[2025.49,39.604],[2025.5,1.373],[2025.51,0.05],[2025.52,0.012],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533248,[[2025.48,15.15],[2025.47,1.299],[2025.46,2.984],[2025.45,1.271],[2025.44,0.517]],[[2025.49,39.604],[2025.5,1.373],[2025.51,0.07],[2025.52,0.012],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533300,[[2025.48,15.165],[2025.47,2.168],[2025.46,0.516],[2025.45,3.031],[2025.44,0.517]],[[2025.49,39.619],[2025.5,1.373],[2025.51,0.07],[2025.52,0.012],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533353,[[2025.48,29.768],[2025.47,3.767],[2025.46,1.202],[2025.45,0.617],[2025.44,0.517]],[[2025.49,39.619],[2025.5,1.373],[2025.51,0.07],[2025.52,0.012],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533404,[[2025.48,29.768],[2025.47,3.767],[2025.46,0.516],[2025.45,0.617],[2025.44,0.517]],[[2025.49,39.619],[2025.5,1.373],[2025.51,0.07],[2025.52,0.012],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533458,[[2025.48,8.642],[2025.47,1.299],[2025.46,0.516],[2025.45,0.617],[2025.44,0.517]],[[2025.49,39.629],[2025.5,1.373],[2025.51,0.07],[2025.52,0.012],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533510,[[2025.48,7.805],[2025.47,1.299],[2025.46,0.516],[2025.45,3.085],[2025.44,0.517]],[[2025.49,46.0],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533561,[[2025.48,8.217],[2025.47,1.299],[2025.46,1.211],[2025.45,3.085],[2025.44,0.517]],[[2025.49,46.0],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533614,[[2025.48,8.219],[2025.47,1.299],[2025.46,1.211],[2025.45,3.085],[2025.44,0.517]],[[2025.49,40.811],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533716,[[2025.48,8.219],[2025.47,1.299],[2025.46,3.679],[2025.45,0.617],[2025.44,0.517]],[[2025.49,40.811],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533769,[[2025.48,28.083],[2025.47,3.767],[2025.46,8.069],[2025.45,0.617],[2025.44,0.517]],[[2025.49,38.772],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533821,[[2025.48,31.82],[2025.47,2.835],[2025.46,0.516],[2025.45,0.617],[2025.44,0.517]],[[2025.49,38.772],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533874,[[2025.48,29.744],[2025.47,1.299],[2025.46,0.516],[2025.45,0.617],[2025.44,0.517]],[[2025.49,35.267],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533924,[[2025.48,29.744],[2025.47,1.299],[2025.46,0.516],[2025.45,0.617],[2025.44,0.517]],[[2025.49,35.267],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150533976,[[2025.48,29.109],[2025.47,1.299],[2025.46,0.516],[2025.45,0.617],[2025.44,0.517]],[[2025.49,35.267],[2025.5,1.373],[2025.51,0.07],[2025.52,0.022],[2025.54,0.231]]]
["binance-futures","ETHUSDT",1772150534029,[],[[2025.37,70.975],[2025.38,20.011],[2025.4,0.013],[2025.41,0.001],[2025.42,0.001]]]
["binance-futures","ETHUSDT",1772150534080,[[2025.36,51.331],[2025.35,0.018],[2025.31,0.033],[2025.3,4.215],[2025.29,0.021]],[[2025.37,45.61],[2025.38,0.01],[2025.4,0.013],[2025.41,0.001],[2025.42,20.001]]]
["binance-futures","ETHUSDT",1772150534133,[[2025.36,51.328],[2025.35,0.018],[2025.31,0.033],[2025.3,4.215],[2025.29,0.021]],[[2025.37,45.61],[2025.38,0.01],[2025.39,0.049],[2025.4,0.013],[2025.41,5.306]]]
["binance-futures","ETHUSDT",1772150534185,[[2025.36,51.298],[2025.35,0.018],[2025.31,0.043],[2025.3,4.215],[2025.29,0.021]],[[2025.37,30.977],[2025.39,0.049],[2025.4,0.013],[2025.41,5.306],[2025.47,0.021]]]
["binance-futures","ETHUSDT",1772150534236,[[2025.36,51.298],[2025.35,0.018],[2025.34,0.368],[2025.31,0.043],[2025.3,4.215]],[[2025.37,30.977],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.47,0.021]]]
["binance-futures","ETHUSDT",1772150534290,[[2025.36,51.298],[2025.35,0.018],[2025.34,0.379],[2025.31,0.043],[2025.3,4.215]],[[2025.37,30.977],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.47,0.021]]]
["binance-futures","ETHUSDT",1772150534342,[[2025.36,51.413],[2025.35,0.018],[2025.34,0.379],[2025.31,0.043],[2025.3,4.215]],[[2025.37,30.977],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.47,0.021]]]
["binance-futures","ETHUSDT",1772150534394,[[2025.36,51.231],[2025.35,0.018],[2025.34,0.379],[2025.31,0.043],[2025.3,2.521]],[[2025.37,30.977],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.44,1.974]]]
["binance-futures","ETHUSDT",1772150534443,[[2025.36,51.217],[2025.35,0.018],[2025.34,0.379],[2025.31,0.043],[2025.3,2.521]],[[2025.37,31.043],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.44,1.974]]]
["binance-futures","ETHUSDT",1772150534549,[[2025.36,51.217],[2025.35,65.629],[2025.34,0.379],[2025.31,0.043],[2025.3,2.521]],[[2025.37,16.44],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.44,1.974]]]
["binance-futures","ETHUSDT",1772150534599,[[2025.36,51.217],[2025.35,65.629],[2025.34,0.379],[2025.31,0.043],[2025.3,2.521]],[[2025.37,6.839],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.44,1.974]]]
["binance-futures","ETHUSDT",1772150534654,[[2025.36,74.178],[2025.35,65.629],[2025.34,0.379],[2025.31,0.043],[2025.3,2.521]],[[2025.37,6.018],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751],[2025.44,1.974]]]
["binance-futures","ETHUSDT",1772150534705,[[2025.36,29.504],[2025.35,0.017],[2025.34,0.379],[2025.31,0.043],[2025.3,2.521]],[[2025.37,45.685],[2025.38,0.01],[2025.39,0.049],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150534756,[[2025.36,29.504],[2025.35,0.017],[2025.34,0.379],[2025.31,46.034],[2025.3,2.521]],[[2025.37,27.796],[2025.38,0.01],[2025.39,0.049],[2025.4,0.013],[2025.41,4.519]]]
["binance-futures","ETHUSDT",1772150534807,[[2025.36,46.945],[2025.35,0.017],[2025.34,0.379],[2025.32,7.148],[2025.31,0.043]],[[2025.37,27.811],[2025.38,0.01],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150534862,[[2025.36,29.519],[2025.35,0.017],[2025.34,0.379],[2025.32,0.012],[2025.31,0.043]],[[2025.37,27.811],[2025.38,0.01],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150535016,[[2025.36,29.769],[2025.35,0.017],[2025.34,0.379],[2025.33,0.002],[2025.32,0.012]],[[2025.37,27.639],[2025.38,0.01],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150535070,[[2025.36,10.764],[2025.35,0.017],[2025.34,0.379],[2025.33,2.47],[2025.32,0.012]],[[2025.37,34.221],[2025.38,0.01],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150535119,[[2025.36,10.131],[2025.35,0.017],[2025.34,1.03],[2025.33,0.002],[2025.32,2.48]],[[2025.37,34.221],[2025.38,0.01],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150535173,[[2025.36,10.131],[2025.35,0.017],[2025.34,1.03],[2025.33,2.47],[2025.32,0.012]],[[2025.37,34.221],[2025.38,0.01],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751]]]
["binance-futures","ETHUSDT",1772150535223,[[2025.36,10.131],[2025.35,0.017],[2025.34,1.03],[2025.33,2.47],[2025.32,0.012]],[[2025.37,34.221],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751],[2027.4,3.494]]]
["binance-futures","ETHUSDT",1772150535277,[[2025.36,10.131],[2025.35,2.485],[2025.34,1.03],[2025.33,0.002],[2025.32,0.012]],[[2025.37,34.221],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751],[2025.47,0.321]]]
["binance-futures","ETHUSDT",1772150535328,[[2025.36,34.624],[2025.35,0.017],[2025.34,2.847],[2025.33,0.002],[2025.32,0.012]],[[2025.37,31.45],[2025.39,0.06],[2025.4,0.013],[2025.41,1.751],[2025.47,0.021]]]
["binance-futures","ETHUSDT",1772150535382,[[2025.36,34.609],[2025.35,3.097],[2025.34,0.379],[2025.33,0.002],[2025.32,0.012]],[[2025.37,31.45],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.47,0.321]]]
["binance-futures","ETHUSDT",1772150535434,[[2025.36,37.077],[2025.35,0.017],[2025.34,0.379],[2025.33,0.002],[2025.32,0.012]],[[2025.37,31.45],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.47,0.321]]]
["binance-futures","ETHUSDT",1772150535486,[[2025.36,37.216],[2025.35,0.017],[2025.34,0.379],[2025.33,0.002],[2025.32,0.012]],[[2025.37,27.639],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.47,0.321]]]
["binance-futures","ETHUSDT",1772150535536,[[2025.36,37.216],[2025.35,0.017],[2025.34,0.379],[2025.33,0.002],[2025.32,8.098]],[[2025.37,27.639],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.47,0.321]]]
["binance-futures","ETHUSDT",1772150535587,[[2025.36,37.216],[2025.35,0.017],[2025.34,0.379],[2025.33,0.002],[2025.32,8.098]],[[2025.37,27.639],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535642,[[2025.36,41.08],[2025.35,0.017],[2025.34,0.379],[2025.33,0.002],[2025.32,8.098]],[[2025.37,27.639],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535691,[[2025.36,37.216],[2025.35,0.017],[2025.34,0.379],[2025.33,56.025],[2025.32,0.012]],[[2025.37,27.628],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535743,[[2025.36,37.236],[2025.35,0.017],[2025.34,9.025],[2025.33,56.025],[2025.32,0.012]],[[2025.37,27.628],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535797,[[2025.36,37.236],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,27.628],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535849,[[2025.36,37.12],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,27.128],[2025.39,0.071],[2025.4,0.013],[2025.41,1.762],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535901,[[2025.36,37.12],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,27.128],[2025.39,0.071],[2025.4,0.013],[2025.41,1.773],[2025.44,1.994]]]
["binance-futures","ETHUSDT",1772150535953,[[2025.36,37.12],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,21.857],[2025.39,0.071],[2025.4,0.013],[2025.41,1.773],[2025.43,0.024]]]
["binance-futures","ETHUSDT",1772150536003,[[2025.36,37.12],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,21.857],[2025.39,0.071],[2025.4,0.013],[2025.41,1.773],[2025.43,0.024]]]
["binance-futures","ETHUSDT",1772150536107,[[2025.36,38.292],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,7.254],[2025.39,0.071],[2025.4,0.013],[2025.41,0.023],[2025.43,1.551]]]
["binance-futures","ETHUSDT",1772150536159,[[2025.36,38.292],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,7.254],[2025.39,0.071],[2025.4,0.013],[2025.41,0.023],[2025.43,0.806]]]
["binance-futures","ETHUSDT",1772150536214,[[2025.36,36.83],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,7.254],[2025.39,0.071],[2025.4,0.013],[2025.41,0.023],[2025.43,0.806]]]
["binance-futures","ETHUSDT",1772150536263,[[2025.36,36.83],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,6.267],[2025.39,0.071],[2025.4,0.013],[2025.41,0.023],[2025.43,0.024]]]
["binance-futures","ETHUSDT",1772150536316,[[2025.36,36.713],[2025.35,0.017],[2025.34,9.025],[2025.33,56.04],[2025.32,0.012]],[[2025.37,6.267],[2025.39,0.071],[2025.4,0.013],[2025.41,0.023],[2025.43,0.024]]]
["binance-futures","ETHUSDT",1772150536369,[[2025.56,10.038],[2025.55,0.017],[2025.54,0.01],[2025.53,0.013],[2025.52,0.001]],[[2025.57,77.987],[2025.58,0.001],[2025.59,20.0],[2025.6,15.666],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536419,[[2025.56,12.78],[2025.55,0.017],[2025.54,0.01],[2025.53,0.013],[2025.52,0.001]],[[2025.57,81.343],[2025.58,7.884],[2025.59,20.015],[2025.6,7.652],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536471,[[2025.56,12.78],[2025.55,0.017],[2025.54,0.021],[2025.53,0.013],[2025.52,0.001]],[[2025.57,81.442],[2025.58,7.884],[2025.59,20.074],[2025.6,0.012],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536526,[[2025.56,13.57],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,88.962],[2025.58,7.884],[2025.59,20.074],[2025.6,0.012],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536575,[[2025.56,28.193],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,88.962],[2025.58,7.884],[2025.59,20.074],[2025.6,0.012],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536627,[[2025.56,26.201],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,88.962],[2025.58,4.621],[2025.59,20.074],[2025.6,0.012],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536681,[[2025.56,11.598],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,88.982],[2025.58,4.621],[2025.59,20.059],[2025.6,0.012],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536731,[[2025.56,11.153],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,90.901],[2025.58,4.621],[2025.59,20.074],[2025.6,0.012],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536887,[[2025.56,7.881],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,96.09],[2025.58,4.636],[2025.59,20.059],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536942,[[2025.56,7.881],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.001]],[[2025.57,96.09],[2025.58,4.636],[2025.59,20.059],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150536991,[[2025.56,7.881],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,96.09],[2025.58,4.636],[2025.59,20.059],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537098,[[2025.56,18.384],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,86.501],[2025.58,4.621],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537149,[[2025.56,9.442],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,91.69],[2025.58,4.621],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537254,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,91.098],[2025.58,4.621],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537306,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,91.098],[2025.58,4.621],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537358,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,91.098],[2025.58,4.621],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537410,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,91.098],[2025.58,4.621],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537460,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,91.098],[2025.58,4.631],[2025.59,20.074],[2025.6,0.212],[2025.61,0.813]]]
["binance-futures","ETHUSDT",1772150537511,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.032],[2025.53,0.013],[2025.52,0.012]],[[2025.57,85.872],[2025.58,4.631],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537667,[[2025.56,9.457],[2025.55,0.017],[2025.54,0.21],[2025.53,0.013],[2025.52,0.012]],[[2025.57,85.872],[2025.58,4.631],[2025.59,20.074],[2025.6,0.212],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1772150537720,[],[[2025.47,40.773],[2025.48,0.012],[2025.49,20.0],[2025.5,0.001],[2025.51,0.001]]]
["binance-futures","ETHUSDT",1772150537774,[[2025.46,36.574],[2025.33,0.58],[2025.32,0.998],[2025.28,1.022],[2025.27,2.489]],[[2025.47,41.365],[2025.48,9.23],[2025.5,0.001],[2025.51,0.001],[2025.52,1.222]]]
["binance-futures","ETHUSDT",1772150537826,[[2025.46,36.574],[2025.39,0.597],[2025.38,0.121],[2025.33,0.58],[2025.32,0.998]],[[2025.47,41.365],[2025.48,4.933],[2025.5,0.05],[2025.51,0.001],[2025.52,1.222]]]
["binance-futures","ETHUSDT",1772150537878,[[2025.46,36.574],[2025.39,0.597],[2025.38,0.121],[2025.33,14.57],[2025.32,0.998]],[[2025.47,9.491],[2025.48,1.294],[2025.5,0.05],[2025.51,0.001],[2025.52,1.222]]]
["binance-futures","ETHUSDT",1772150537928,[[2025.46,36.574],[2025.39,2.626],[2025.38,0.121],[2025.34,9.919],[2025.33,14.57]],[[2025.47,9.262],[2025.48,1.294],[2025.5,0.05],[2025.51,0.001],[2025.52,1.222]]]
["binance-futures","ETHUSDT",1772150537982,[[2025.46,38.016],[2025.42,0.247],[2025.4,16.322],[2025.39,3.84],[2025.38,0.614]],[[2025.47,3.022],[2025.48,0.012],[2025.5,0.05],[2025.51,0.001],[2025.52,1.211]]]
["binance-futures","ETHUSDT",1772150538034,[[2025.51,121.952],[2025.5,0.018],[2025.48,31.547],[2025.47,1.869],[2025.46,2.804]],[[2025.52,1.24],[2025.53,0.012],[2025.56,1.0],[2025.57,2.662],[2025.58,0.257]]]
["binance-futures","ETHUSDT",1772150538084,[[2025.51,125.918],[2025.5,0.018],[2025.49,5.215],[2025.48,0.001],[2025.47,1.869]],[[2025.52,1.24],[2025.53,0.012],[2025.56,1.0],[2025.57,2.662],[2025.58,0.257]]]
["binance-futures","ETHUSDT",1772150538138,[[2025.55,90.749],[2025.54,17.139],[2025.53,1.856],[2025.52,0.011],[2025.51,2.514]],[[2025.56,1.017],[2025.57,2.661],[2025.58,0.257],[2025.63,0.042],[2025.64,2.009]]]
["binance-futures","ETHUSDT",1772150538189,[[2025.55,88.259],[2025.54,0.043],[2025.53,3.028],[2025.52,0.011],[2025.51,0.014]],[[2025.56,1.017],[2025.57,0.753],[2025.58,0.257],[2025.63,0.042],[2025.64,0.034]]]
["binance-futures","ETHUSDT",1772150538242,[[2025.55,88.259],[2025.54,0.039],[2025.53,3.028],[2025.52,0.011],[2025.51,0.014]],[[2025.56,1.017],[2025.57,0.753],[2025.58,0.257],[2025.63,0.042],[2025.64,0.034]]]
["binance-futures","ETHUSDT",1772150538294,[[2025.55,86.767],[2025.54,0.039],[2025.53,3.028],[2025.52,0.011],[2025.51,0.014]],[[2025.56,1.021],[2025.57,0.753],[2025.58,0.306],[2025.63,0.042],[2025.64,0.034]]]
["binance-futures","ETHUSDT",1772150538344,[[2025.55,86.835],[2025.54,0.039],[2025.53,3.028],[2025.52,0.011],[2025.51,0.014]],[[2025.56,1.021],[2025.57,0.753],[2025.58,0.306],[2025.63,0.042],[2025.64,0.034]]]
["binance-futures","ETHUSDT",1772150538396,[[2025.56,165.189],[2025.55,4.371],[2025.54,0.022],[2025.52,0.024],[2025.51,0.014]],[[2025.57,0.787],[2025.58,0.305],[2025.63,0.042],[2025.64,0.034],[2025.75,0.315]]]
["binance-futures","ETHUSDT",1772150560928,[[2025.24,35.016],[2025.23,1.741],[2025.22,0.75],[2025.21,1.294],[2025.2,2.214]],[[2025.25,33.194],[2025.26,1.929],[2025.27,0.081],[2025.28,0.001],[2025.29,4.388]]]
["binance-futures","ETHUSDT",1772150614395,[[2024.65,91.201],[2024.64,5.134],[2024.63,0.989],[2024.62,0.999],[2024.61,0.012]],[[2024.66,29.578],[2024.67,0.01],[2024.68,0.024],[2024.69,0.062],[2024.7,0.223]]]
["binance-futures","ETHUSDT",1772150636186,[[2025.09,17.303],[2025.08,0.822],[2025.07,0.013],[2025.06,1.011],[2025.05,2.493]],[[2025.1,29.571],[2025.11,0.011],[2025.12,0.223],[2025.14,0.023],[2025.15,0.215]]]
["binance-futures","ETHUSDT",1772150690325,[[2022.8,55.96],[2022.79,0.04],[2022.78,3.14],[2022.77,9.886],[2022.76,2.168]],[[2022.81,11.354],[2022.82,0.011],[2022.83,0.949],[2022.84,0.034],[2022.85,0.012]]]
["binance-futures","ETHUSDT",1772150747634,[[2028.59,115.748],[2028.58,0.019],[2028.57,0.011],[2028.56,0.013],[2028.55,0.012]],[[2028.6,1.283],[2028.62,0.002],[2028.63,0.109],[2028.64,1.35],[2028.65,0.315]]]
["binance-futures","ETHUSDT",1772150765313,[[2027.14,138.437],[2027.13,6.414],[2027.12,0.001],[2027.11,10.8],[2027.1,12.502]],[[2027.15,3.523],[2027.16,0.108],[2027.17,0.074],[2027.19,0.021],[2027.2,1.231]]]
["binance-futures","ETHUSDT",1772150821859,[[2027.0,46.817],[2026.99,0.053],[2026.98,0.045],[2026.97,0.012],[2026.96,0.546]],[[2027.01,23.039],[2027.03,0.012],[2027.04,0.74],[2027.05,4.839],[2027.06,0.013]]]
["binance-futures","ETHUSDT",1772150841515,[[2028.03,25.197],[2028.02,0.041],[2028.01,0.027],[2028.0,0.043],[2027.98,0.043]],[[2028.04,92.481],[2028.05,2.399],[2028.06,0.035],[2028.07,0.001],[2028.08,12.367]]]
["binance-futures","ETHUSDT",1772150893737,[[2029.71,96.697],[2029.7,0.031],[2029.69,0.001],[2029.68,0.012],[2029.67,0.013]],[[2029.72,35.781],[2029.73,0.01],[2029.75,0.119],[2029.77,0.684],[2029.78,1.837]]]
["binance-futures","ETHUSDT",1772150955576,[[2028.69,6.793],[2028.68,0.284],[2028.67,0.012],[2028.66,0.045],[2028.65,0.185]],[[2028.7,127.832],[2028.71,20.158],[2028.72,6.199],[2028.73,0.051],[2028.74,0.035]]]
["binance-futures","ETHUSDT",1772150979254,[[2029.04,184.344],[2029.03,0.118],[2029.02,0.022],[2029.01,13.319],[2029.0,0.001]],[[2029.05,0.088],[2029.06,0.012],[2029.07,0.012],[2029.08,0.001],[2029.09,0.032]]]
["binance-futures","ETHUSDT",1772151038744,[[2027.6,26.968],[2027.59,0.017],[2027.58,0.047],[2027.57,0.421],[2027.56,0.11]],[[2027.61,90.979],[2027.62,0.011],[2027.64,1.145],[2027.65,0.014],[2027.66,0.032]]]
["binance-futures","ETHUSDT",1772151100686,[[2024.85,28.511],[2024.84,0.017],[2024.83,0.244],[2024.8,0.205],[2024.78,0.031]],[[2024.86,76.598],[2024.87,0.001],[2024.88,0.012],[2024.89,0.011],[2024.9,0.299]]]
["binance-futures","ETHUSDT",1772151117221,[[2023.59,15.176],[2023.58,0.029],[2023.57,0.022],[2023.56,0.011],[2023.55,0.001]],[[2023.6,46.952],[2023.61,0.069],[2023.62,4.952],[2023.63,0.021],[2023.64,0.581]]]
["binance-futures","ETHUSDT",1772151166850,[[2023.73,41.622],[2023.72,0.029],[2023.71,11.663],[2023.7,1.483],[2023.69,0.024]],[[2023.74,30.938],[2023.75,0.015],[2023.76,0.068],[2023.77,1.166],[2023.78,4.168]]]
["binance-futures","ETHUSDT",1772151187648,[[2024.78,0.471],[2024.75,4.424],[2024.73,0.022],[2024.72,0.753],[2024.7,0.05]],[[2024.79,129.403],[2024.8,18.395],[2024.81,12.5],[2024.82,1.032],[2024.83,0.002]]]
["binance-futures","ETHUSDT",1772151246574,[[2024.14,7.223],[2024.13,0.027],[2024.12,0.763],[2024.11,0.459],[2024.1,0.045]],[[2024.15,52.432],[2024.16,28.465],[2024.17,0.08],[2024.18,5.003],[2024.19,0.054]]]
["binance-futures","ETHUSDT",1772151312822,[[2024.75,105.731],[2024.74,21.654],[2024.73,2.502],[2024.72,0.773],[2024.71,0.023]],[[2024.76,7.259],[2024.79,1.975],[2024.8,0.002],[2024.81,0.021],[2024.82,0.024]]]
["binance-futures","ETHUSDT",1772151333833,[[2025.16,39.366],[2025.15,0.581],[2025.14,0.506],[2025.13,0.025],[2025.12,2.205]],[[2025.17,20.479],[2025.18,0.031],[2025.19,0.06],[2025.2,0.012],[2025.21,0.012]]]
["binance-futures","ETHUSDT",1772151390578,[],[[2024.14,181.505],[2024.15,5.979],[2024.16,8.0],[2024.17,8.001],[2024.18,4.001]]]
["binance-futures","ETHUSDT",1772151459078,[[2023.51,53.732],[2023.5,0.017],[2023.49,22.827],[2023.48,2.807],[2023.47,5.259]],[[2023.52,14.869],[2023.53,2.464],[2023.54,0.071],[2023.55,0.013],[2023.56,0.033]]]
["binance-futures","ETHUSDT",1772151469380,[[2023.55,7.998],[2023.54,0.017],[2023.53,0.012],[2023.52,0.013],[2023.51,3.981]],[[2023.56,65.986],[2023.57,0.013],[2023.58,2.048],[2023.59,0.631],[2023.6,0.047]]]
["binance-futures","ETHUSDT",1772151528829,[[2022.81,102.832],[2022.8,56.199],[2022.79,0.022],[2022.78,0.023],[2022.77,0.002]],[[2022.82,6.698],[2022.83,0.029],[2022.84,0.015],[2022.85,0.011],[2022.91,0.051]]]
["binance-futures","ETHUSDT",1772151549954,[[2022.54,22.4],[2022.53,0.016],[2022.52,0.002],[2022.51,0.012],[2022.5,0.074]],[[2022.55,113.764],[2022.56,0.023],[2022.57,4.097],[2022.58,0.011],[2022.59,0.013]]]
["binance-futures","ETHUSDT",1772151610442,[[2022.65,4.297],[2022.64,0.036],[2022.63,0.261],[2022.62,0.025],[2022.51,0.054]],[[2022.66,103.505],[2022.67,10.815],[2022.68,0.517],[2022.69,11.697],[2022.7,6.448]]]
["binance-futures","ETHUSDT",1772151680860,[[2024.3,12.219],[2024.29,0.652],[2024.26,0.012],[2024.25,0.062],[2024.23,0.002]],[[2024.31,180.279],[2024.32,22.809],[2024.33,10.518],[2024.34,26.874],[2024.35,13.277]]]
["binance-futures","ETHUSDT",1772151703067,[[2024.29,37.239],[2024.28,0.285],[2024.26,0.073],[2024.25,11.488],[2024.24,60.814]],[[2024.3,66.764],[2024.31,0.012],[2024.32,1.549],[2024.33,0.12],[2024.34,1.849]]]
["binance-futures","ETHUSDT",1772151763298,[[2024.65,4.947],[2024.64,0.14],[2024.63,0.012],[2024.62,4.163],[2024.61,0.031]],[[2024.66,86.17],[2024.67,0.036],[2024.68,0.032],[2024.69,0.001],[2024.7,0.013]]]
["binance-futures","ETHUSDT",1772151831264,[[2020.79,145.869],[2020.78,1.873],[2020.77,0.01],[2020.76,0.023],[2020.75,0.013]],[[2020.8,2.776],[2020.81,0.024],[2020.82,0.001],[2020.83,0.07],[2020.84,0.013]]]
["binance-futures","ETHUSDT",1772151839794,[[2020.45,109.939],[2020.44,2.025],[2020.42,0.001],[2020.41,0.021],[2020.4,0.013]],[[2020.46,0.783],[2020.48,0.027],[2020.49,0.033],[2020.51,0.012],[2020.54,0.037]]]
["binance-futures","ETHUSDT",1772151904610,[[2021.62,23.842],[2021.61,0.049],[2021.6,0.023],[2021.59,0.002],[2021.57,0.032]],[[2021.63,175.027],[2021.64,0.634],[2021.65,5.352],[2021.66,3.68],[2021.67,12.521]]]
["binance-futures","ETHUSDT",1772151924950,[],[[2020.22,90.838],[2020.23,1.651],[2020.24,0.011],[2020.25,0.013],[2020.26,0.201]]]
["binance-futures","ETHUSDT",1772151977902,[[2019.52,10.801],[2019.51,0.038],[2019.5,0.011],[2019.49,0.366],[2019.48,0.272]],[[2019.53,43.019],[2019.54,0.645],[2019.55,0.023],[2019.56,0.546],[2019.57,1.826]]]
["binance-futures","ETHUSDT",1772152036457,[[2018.12,45.025],[2018.11,6.497],[2018.1,12.51],[2018.09,0.001],[2018.08,12.502]],[[2018.13,27.009],[2018.15,0.016],[2018.16,0.122],[2018.17,0.001],[2018.18,0.031]]]
["binance-futures","ETHUSDT",1772152057054,[[2018.0,7.81],[2017.99,0.027],[2017.98,65.258],[2017.97,0.043],[2017.96,0.002]],[[2018.01,118.515],[2018.02,0.032],[2018.03,0.059],[2018.04,0.11],[2018.05,0.012]]]
["binance-futures","ETHUSDT",1772152111919,[[2020.55,81.158],[2020.54,1.816],[2020.53,0.742],[2020.52,0.012],[2020.51,0.013]],[[2020.56,63.547],[2020.57,0.05],[2020.58,0.01],[2020.59,0.047],[2020.6,0.063]]]
["binance-futures","ETHUSDT",1772152160134,[[2021.01,104.503],[2021.0,0.038],[2020.99,0.011],[2020.98,0.013],[2020.97,0.011]],[[2021.02,48.306],[2021.03,0.011],[2021.04,1.06],[2021.05,0.024],[2021.06,0.526]]]
["binance-futures","ETHUSDT",1772152198509,[[2021.64,157.977],[2021.63,0.027],[2021.62,1.758],[2021.61,0.582],[2021.6,2.51]],[[2021.65,2.889],[2021.66,0.011],[2021.67,0.07],[2021.68,0.035],[2021.7,0.212]]]
["binance-futures","ETHUSDT",1772152265176,[[2021.42,38.605],[2021.41,0.038],[2021.4,0.011],[2021.39,0.024],[2021.38,0.159]],[[2021.43,119.933],[2021.44,1.528],[2021.46,2.482],[2021.47,0.025],[2021.52,0.693]]]
["binance-futures","ETHUSDT",1772152288696,[[2021.22,62.784],[2021.21,0.105],[2021.2,0.021],[2021.19,0.151],[2021.18,0.018]],[[2021.23,265.792],[2021.24,1.279],[2021.25,0.024],[2021.26,1.002],[2021.27,0.001]]]
["binance-futures","ETHUSDT",1772152344807,[[2020.38,69.037],[2020.37,0.039],[2020.36,0.741],[2020.35,0.023],[2020.34,0.023]],[[2020.39,65.151],[2020.4,4.176],[2020.41,4.974],[2020.42,0.054],[2020.43,0.011]]]
["binance-futures","ETHUSDT",1772152420166,[[2020.48,180.125],[2020.47,0.097],[2020.46,0.013],[2020.45,0.156],[2020.44,0.035]],[[2020.49,29.61],[2020.5,0.221],[2020.51,0.011],[2020.52,0.048],[2020.53,0.695]]]
["binance-futures","ETHUSDT",1772152433527,[[2020.23,57.081],[2020.22,1.092],[2020.21,0.024],[2020.2,0.01],[2020.19,0.056]],[[2020.24,214.928],[2020.25,0.012],[2020.26,0.645],[2020.27,0.011],[2020.28,1.609]]]
["binance-futures","ETHUSDT",1772152501402,[[2021.76,58.854],[2021.75,0.559],[2021.74,0.023],[2021.72,0.034],[2021.7,0.61]],[[2021.77,183.261],[2021.78,0.258],[2021.79,1.189],[2021.8,1.979],[2021.81,1.002]]]
["binance-futures","ETHUSDT",1772152523456,[[2022.1,33.586],[2022.09,0.387],[2022.08,0.024],[2022.07,0.192],[2022.06,0.024]],[[2022.11,43.405],[2022.12,0.02],[2022.13,0.037],[2022.14,3.332],[2022.15,1.755]]]
["binance-futures","ETHUSDT",1772152580513,[[2021.73,2.555],[2021.72,0.027],[2021.7,0.043],[2021.68,0.024],[2021.67,0.011]],[[2021.74,403.682],[2021.75,2.709],[2021.76,0.645],[2021.77,0.062],[2021.78,36.113]]]
["binance-futures","ETHUSDT",1772152644659,[[2018.77,62.667],[2018.76,0.04],[2018.75,0.011],[2018.74,0.001],[2018.73,0.011]],[[2018.78,105.246],[2018.79,0.011],[2018.8,0.011],[2018.81,0.112],[2018.82,0.001]]]
["binance-futures","ETHUSDT",1772152662963,[[2018.09,172.589],[2018.08,2.695],[2018.07,8.356],[2018.06,0.087],[2018.05,0.017]],[[2018.1,3.071],[2018.11,0.052],[2018.12,0.06],[2018.13,0.002],[2018.15,0.011]]]
["binance-futures","ETHUSDT",1772152707846,[[2013.33,61.765],[2013.3,0.043],[2013.29,0.001],[2013.28,1.288],[2013.22,0.995]],[[2013.34,25.702],[2013.35,0.011],[2013.37,0.013],[2013.38,0.001],[2013.39,0.032]]]
["binance-futures","ETHUSDT",1772152741912,[[2014.98,42.227],[2014.97,0.438],[2014.95,0.012],[2014.94,0.013],[2014.93,0.054]],[[2014.99,42.617],[2015.0,20.008],[2015.01,0.071],[2015.02,0.332],[2015.03,0.031]]]
["binance-futures","ETHUSDT",1772152775098,[[2015.68,46.356],[2015.67,0.039],[2015.66,0.74],[2015.65,0.032],[2015.64,12.011]],[[2015.69,64.796],[2015.7,0.025],[2015.71,0.063],[2015.73,0.012],[2015.76,0.021]]]
["binance-futures","ETHUSDT",1772152834862,[[2016.5,63.758],[2016.49,16.045],[2016.48,0.033],[2016.47,0.062],[2016.46,0.844]],[[2016.51,4.439],[2016.52,0.022],[2016.53,0.002],[2016.54,0.01],[2016.55,1.099]]]
["binance-futures","ETHUSDT",1772152854883,[[2016.89,44.421],[2016.88,0.016],[2016.86,0.001],[2016.85,0.001],[2016.84,0.092]],[[2016.9,48.914],[2016.91,0.022],[2016.92,0.023],[2016.93,1.15],[2016.94,0.508]]]
["binance-futures","ETHUSDT",1772152902782,[[2016.98,115.376],[2016.97,3.189],[2016.96,0.011],[2016.95,0.024],[2016.94,0.001]],[[2016.99,1.549],[2017.0,7.769],[2017.01,0.039],[2017.02,0.001],[2017.03,0.034]]]
["binance-futures","ETHUSDT",1772152964879,[[2014.92,106.368],[2014.91,0.051],[2014.89,0.001],[2014.88,0.087],[2014.87,0.037]],[[2014.93,174.901],[2014.94,22.923],[2014.95,10.477],[2014.98,4.584],[2014.99,4.605]]]
["binance-futures","ETHUSDT",1772153017771,[[2014.96,78.533],[2014.95,0.039],[2014.93,0.062],[2014.92,0.011],[2014.91,0.022]],[[2014.97,63.222],[2014.98,0.512],[2015.0,1.06],[2015.01,0.62],[2015.02,0.865]]]
["binance-futures","ETHUSDT",1772153040344,[[2014.38,30.719],[2014.37,0.016],[2014.36,0.001],[2014.35,0.013],[2014.34,1.087]],[[2014.39,98.745],[2014.4,0.001],[2014.42,5.296],[2014.43,0.002],[2014.44,0.021]]]
["binance-futures","ETHUSDT",1772153103330,[[2010.72,2.79],[2010.61,0.013],[2010.6,0.068],[2010.58,0.055],[2010.56,0.166]],[[2010.73,141.218],[2010.74,0.278],[2010.75,0.035],[2010.76,0.001],[2010.77,0.014]]]
["binance-futures","ETHUSDT",1772153111390,[[2010.43,16.609],[2010.42,0.026],[2010.41,0.012],[2010.4,0.001],[2010.39,1.12]],[[2010.44,120.695],[2010.45,0.124],[2010.46,0.01],[2010.47,4.224],[2010.48,0.706]]]
["binance-futures","ETHUSDT",1772153167030,[[2010.07,46.829],[2010.06,0.026],[2010.05,0.011],[2010.04,1.037],[2010.03,0.001]],[[2010.08,96.166],[2010.09,0.05],[2010.1,1.081],[2010.11,0.024],[2010.12,0.033]]]
["binance-futures","ETHUSDT",1772153184346,[[2009.38,34.18],[2009.37,0.029],[2009.36,2.5],[2009.35,0.013],[2009.3,0.093]],[[2009.39,142.294],[2009.4,1.274],[2009.41,0.012],[2009.42,5.273],[2009.43,0.02]]]
["binance-futures","ETHUSDT",1772153250652,[[2010.55,39.848],[2010.54,3.264],[2010.49,0.996],[2010.48,0.233],[2010.47,0.047]],[[2010.56,136.766],[2010.57,0.637],[2010.58,0.757],[2010.59,0.001],[2010.6,0.558]]]
["binance-futures","ETHUSDT",1772153293876,[[2010.76,46.5],[2010.75,0.016],[2010.74,0.271],[2010.73,0.062],[2010.72,0.52]],[[2010.77,69.298],[2010.78,2.789],[2010.79,1.529],[2010.8,0.557],[2010.81,0.035]]]
["binance-futures","ETHUSDT",1772153303391,[[2011.35,128.65],[2011.34,0.101],[2011.33,0.012],[2011.32,0.022],[2011.31,0.061]],[[2011.36,0.947],[2011.38,0.547],[2011.39,0.002],[2011.4,0.518],[2011.41,0.759]]]
["binance-futures","ETHUSDT",1772153368817,[[2011.22,143.001],[2011.21,0.018],[2011.2,0.259],[2011.19,1.432],[2011.18,0.51]],[[2011.23,10.528],[2011.24,0.044],[2011.25,0.049],[2011.26,0.062],[2011.27,0.023]]]
["binance-futures","ETHUSDT",1772153429611,[[2016.53,109.941],[2016.52,2.312],[2016.5,0.26],[2016.49,0.012],[2016.48,0.663]],[[2016.54,18.836],[2016.56,1.603],[2016.57,0.012],[2016.58,0.024],[2016.59,0.002]]]
["binance-futures","ETHUSDT",1772153437933,[[2017.26,23.668],[2017.25,0.017],[2017.23,0.001],[2017.22,0.051],[2017.21,0.081]],[[2017.27,199.827],[2017.28,4.278],[2017.29,0.038],[2017.3,0.001],[2017.31,0.734]]]
["binance-futures","ETHUSDT",1772153501591,[[2016.2,79.174],[2016.19,0.05],[2016.18,0.021],[2016.17,0.013],[2016.16,0.001]],[[2016.21,18.205],[2016.23,0.122],[2016.24,0.237],[2016.25,0.036],[2016.26,0.031]]]
["binance-futures","ETHUSDT",1772153523380,[[2015.14,32.768],[2015.13,0.04],[2015.12,1.573],[2015.11,3.35],[2015.1,0.012]],[[2015.15,48.155],[2015.16,0.408],[2015.18,1.042],[2015.19,0.683],[2015.2,1.686]]]
["binance-futures","ETHUSDT",1772153584947,[[2015.78,8.605],[2015.77,0.127],[2015.76,0.024],[2015.75,8.119],[2015.74,0.012]],[[2015.79,124.749],[2015.8,1.512],[2015.82,5.547],[2015.83,1.193],[2015.84,1.262]]]
["binance-futures","ETHUSDT",1772153653178,[[2012.77,36.0],[2012.76,7.117],[2012.75,13.045],[2012.74,0.072],[2012.72,0.778]],[[2012.78,56.229],[2012.79,0.001],[2012.8,0.011],[2012.81,2.056],[2012.82,1.527]]]
["binance-futures","ETHUSDT",1772153662798,[[2011.76,2.367],[2011.73,0.023],[2011.72,0.048],[2011.7,0.013],[2011.69,0.001]],[[2011.77,233.176],[2011.78,26.216],[2011.8,1.006],[2011.81,0.001],[2011.82,0.128]]]
["binance-futures","ETHUSDT",1772153726877,[[2011.43,23.174],[2011.42,2.513],[2011.41,0.567],[2011.4,1.194],[2011.39,0.013]],[[2011.44,51.097],[2011.45,0.022],[2011.46,0.013],[2011.47,0.509],[2011.48,0.001]]]
["binance-futures","ETHUSDT",1772153791573,[[2011.24,54.111],[2011.23,0.675],[2011.22,1.952],[2011.21,2.526],[2011.2,0.055]],[[2011.25,132.314],[2011.26,0.013],[2011.28,0.441],[2011.29,0.062],[2011.3,0.022]]]
["binance-futures","ETHUSDT",1772153813166,[[2011.79,146.386],[2011.78,3.635],[2011.77,0.59],[2011.76,13.544],[2011.75,0.034]],[[2011.8,41.745],[2011.81,0.012],[2011.82,0.061],[2011.83,0.08],[2011.84,0.558]]]
["binance-futures","ETHUSDT",1772153884050,[[2012.54,49.714],[2012.53,0.062],[2012.52,0.002],[2012.51,0.023],[2012.5,0.768]],[[2012.55,20.035],[2012.56,5.21],[2012.57,0.013],[2012.58,0.012],[2012.59,0.073]]]
["binance-futures","ETHUSDT",1772153951365,[[2013.16,41.905],[2013.15,0.028],[2013.14,0.024],[2013.13,0.034],[2013.12,0.032]],[[2013.17,46.152],[2013.18,0.012],[2013.19,2.46],[2013.2,0.011],[2013.21,0.646]]]
["binance-futures","ETHUSDT",1772153977222,[[2012.95,47.294],[2012.94,0.027],[2012.92,0.013],[2012.91,0.001],[2012.9,0.022]],[[2012.96,42.42],[2012.99,0.001],[2013.0,91.721],[2013.01,0.032],[2013.02,0.013]]]
["binance-futures","ETHUSDT",1772154041345,[[2013.78,67.085],[2013.77,0.019],[2013.76,0.768],[2013.72,1.973],[2013.7,0.036]],[[2013.79,100.38],[2013.8,0.001],[2013.81,6.233],[2013.82,0.013],[2013.83,0.011]]]
["binance-futures","ETHUSDT",1772154052419,[[2013.2,38.144],[2013.19,0.077],[2013.18,0.063],[2013.17,0.025],[2013.15,0.022]],[[2013.21,85.603],[2013.22,0.261],[2013.23,2.774],[2013.24,2.533],[2013.25,0.035]]]
["binance-futures","ETHUSDT",1772154120752,[[2011.68,38.44],[2011.66,0.023],[2011.65,0.002],[2011.64,0.661],[2011.63,0.074]],[[2011.69,91.939],[2011.7,5.618],[2011.71,0.051],[2011.72,11.959],[2011.73,6.224]]]
["binance-futures","ETHUSDT",1772154143373,[[2010.4,32.443],[2010.39,0.094],[2010.36,0.022],[2010.34,0.033],[2010.33,0.043]],[[2010.41,118.123],[2010.42,1.77],[2010.43,0.071],[2010.44,0.013],[2010.45,0.659]]]
["binance-futures","ETHUSDT",1772154200060,[[2011.54,2.192],[2011.53,0.028],[2011.52,0.024],[2011.49,0.012],[2011.48,1.304]],[[2011.55,214.969],[2011.56,10.716],[2011.57,12.5],[2011.58,2.187],[2011.59,0.022]]]
["binance-futures","ETHUSDT",1772154260650,[[2008.36,121.957],[2008.35,0.028],[2008.3,0.021],[2008.29,0.093],[2008.28,12.778]],[[2008.37,18.479],[2008.38,0.2],[2008.39,1.558],[2008.4,0.062],[2008.41,0.001]]]
["binance-futures","ETHUSDT",1772154309806,[[2010.52,37.944],[2010.51,0.04],[2010.5,0.022],[2010.49,0.89],[2010.48,0.582]],[[2010.53,46.615],[2010.54,0.01],[2010.55,0.26],[2010.56,0.304],[2010.57,0.023]]]
["binance-futures","ETHUSDT",1772154323022,[[2010.31,68.768],[2010.3,0.085],[2010.27,0.594],[2010.26,3.265],[2010.25,0.061]],[[2010.32,1.647],[2010.33,0.022],[2010.34,0.001],[2010.36,0.002],[2010.37,0.083]]]
["binance-futures","ETHUSDT",1772154392502,[[2010.94,211.95],[2010.93,1.379],[2010.92,0.024],[2010.91,0.002],[2010.89,0.012]],[[2010.95,28.588],[2010.96,0.541],[2010.97,0.045],[2010.99,0.012],[2011.0,1.129]]]
["binance-futures","ETHUSDT",1772154402900,[[2010.98,128.959],[2010.97,0.031],[2010.96,0.031],[2010.95,0.001],[2010.94,0.498]],[[2010.99,38.214],[2011.0,1.03],[2011.03,1.284],[2011.04,0.542],[2011.06,0.035]]]
["binance-futures","ETHUSDT",1772154458595,[[2002.17,13.287],[2002.16,0.04],[2002.15,0.002],[2002.14,0.01],[2002.13,0.014]],[[2002.18,61.371],[2002.19,0.012],[2002.2,0.201],[2002.21,0.062],[2002.22,0.013]]]
["binance-futures","ETHUSDT",1772154475134,[],[[2001.37,188.2],[2001.38,2.461],[2001.4,0.013],[2001.41,0.001],[2001.42,0.011]]]
["binance-futures","ETHUSDT",1772154520798,[[2004.98,95.915],[2004.97,0.032],[2004.96,0.001],[2004.94,0.024],[2004.93,0.033]],[[2004.99,91.151],[2005.0,91.052],[2005.01,0.982],[2005.02,0.063],[2005.03,0.214]]]
["binance-futures","ETHUSDT",1772154583101,[[2004.72,30.254],[2004.71,0.039],[2004.7,0.033],[2004.68,0.023],[2004.66,0.125]],[[2004.73,146.944],[2004.74,0.001],[2004.75,1.207],[2004.76,0.013],[2004.77,0.001]]]
["binance-futures","ETHUSDT",1772154631521,[[2004.13,9.341],[2004.12,0.512],[2004.11,0.013],[2004.1,0.021],[2004.09,0.614]],[[2004.14,53.587],[2004.15,6.239],[2004.16,2.644],[2004.17,0.013],[2004.18,0.001]]]
["binance-futures","ETHUSDT",1772154649462,[[2004.03,10.398],[2004.02,0.04],[2004.0,0.223],[2003.96,0.013],[2003.94,0.211]],[[2004.04,136.025],[2004.05,10.238],[2004.06,0.012],[2004.08,0.002],[2004.09,0.001]]]
["binance-futures","ETHUSDT",1772154711606,[[2006.54,58.076],[2006.53,0.074],[2006.51,0.048],[2006.5,0.062],[2006.49,0.044]],[[2006.55,2.086],[2006.56,0.26],[2006.57,0.001],[2006.58,1.604],[2006.59,0.016]]]
["binance-futures","ETHUSDT",1772154721431,[[2006.72,121.501],[2006.71,0.032],[2006.69,1.068],[2006.68,0.038],[2006.67,0.081]],[[2006.73,51.093],[2006.74,0.147],[2006.77,0.011],[2006.79,0.38],[2006.8,3.23]]]
["binance-futures","ETHUSDT",1772154785562,[[2005.89,67.11],[2005.88,0.265],[2005.87,0.023],[2005.86,0.295],[2005.85,4.444]],[[2005.9,112.887],[2005.91,0.001],[2005.92,0.02],[2005.93,0.013],[2005.94,0.001]]]
["binance-futures","ETHUSDT",1772154837054,[[2007.65,80.633],[2007.64,0.031],[2007.63,0.023],[2007.62,0.012],[2007.61,0.05]],[[2007.66,1.929],[2007.67,0.092],[2007.68,0.029],[2007.69,0.1],[2007.7,0.031]]]
["binance-futures","ETHUSDT",1772154850676,[[2007.79,114.992],[2007.78,2.435],[2007.77,5.643],[2007.76,0.029],[2007.75,12.966]],[[2007.8,4.615],[2007.81,0.021],[2007.82,0.323],[2007.83,0.046],[2007.84,2.647]]]
["binance-futures","ETHUSDT",1772154924113,[[2007.62,42.071],[2007.61,0.03],[2007.59,0.011],[2007.58,0.012],[2007.56,0.057]],[[2007.63,122.297],[2007.64,0.001],[2007.65,0.011],[2007.66,0.45],[2007.67,0.243]]]
["binance-futures","ETHUSDT",1772154984703,[[2008.08,63.156],[2008.07,0.081],[2008.04,2.832],[2008.03,18.625],[2008.02,0.054]],[[2008.09,17.242],[2008.1,0.012],[2008.11,0.012],[2008.12,0.498],[2008.13,0.013]]]
["binance-futures","ETHUSDT",1772155005297,[[2007.31,10.816],[2007.3,0.03],[2007.29,0.001],[2007.28,0.013],[2007.27,0.011]],[[2007.32,45.387],[2007.33,0.547],[2007.34,0.769],[2007.35,1.002],[2007.36,3.425]]]
["binance-futures","ETHUSDT",1772155067922,[[2010.99,106.933],[2010.98,0.032],[2010.96,0.055],[2010.95,0.05],[2010.94,0.044]],[[2011.0,146.214],[2011.02,0.016],[2011.03,0.024],[2011.04,0.788],[2011.05,0.557]]]
["binance-futures","ETHUSDT",1772155079047,[[2010.89,17.444],[2010.88,0.041],[2010.87,0.01],[2010.86,0.035],[2010.85,0.05]],[[2010.9,60.027],[2010.91,0.001],[2010.92,0.608],[2010.93,0.001],[2010.94,1.293]]]
["binance-futures","ETHUSDT",1772155145782,[[2008.37,5.197],[2008.36,0.708],[2008.35,0.023],[2008.34,0.001],[2008.33,0.061]],[[2008.38,140.524],[2008.39,0.024],[2008.4,0.781],[2008.41,1.269],[2008.42,0.024]]]
["binance-futures","ETHUSDT",1772155201590,[[2005.68,40.842],[2005.67,0.084],[2005.66,0.013],[2005.65,0.071],[2005.64,0.051]],[[2005.69,26.142],[2005.7,0.663],[2005.71,2.061],[2005.72,0.011],[2005.73,0.014]]]
["binance-futures","ETHUSDT",1772155223587,[[2005.68,8.209],[2005.67,0.042],[2005.66,0.013],[2005.65,0.021],[2005.58,0.135]],[[2005.69,176.296],[2005.7,2.44],[2005.71,83.039],[2005.72,0.051],[2005.73,1.01]]]
["binance-futures","ETHUSDT",1772155292240,[[2007.03,6.025],[2007.01,3.731],[2006.99,0.392],[2006.96,0.5],[2006.93,0.001]],[[2007.04,194.333],[2007.05,8.805],[2007.06,8.387],[2007.08,0.002],[2007.09,0.026]]]
["binance-futures","ETHUSDT",1772155302434,[[2005.78,54.092],[2005.77,2.632],[2005.76,1.008],[2005.75,0.025],[2005.74,0.021]],[[2005.79,11.729],[2005.8,0.998],[2005.81,0.05],[2005.83,0.011],[2005.84,0.031]]]
["binance-futures","ETHUSDT",1772155371186,[[2007.03,181.491],[2007.02,0.043],[2007.01,79.839],[2007.0,0.011],[2006.99,0.022]],[[2007.04,10.557],[2007.06,1.488],[2007.08,1.898],[2007.1,0.122],[2007.11,0.011]]]
["binance-futures","ETHUSDT",1772155418350,[[2006.13,209.295],[2006.12,175.644],[2006.11,1.01],[2006.1,0.012],[2006.09,0.249]],[[2006.14,2.438],[2006.15,0.101],[2006.16,0.207],[2006.18,0.001],[2006.19,0.023]]]
["binance-futures","ETHUSDT",1772155447378,[[2006.38,164.854],[2006.37,0.69],[2006.36,0.001],[2006.35,0.012],[2006.34,9.039]],[[2006.39,10.246],[2006.4,0.021],[2006.41,0.011],[2006.45,0.342],[2006.47,0.022]]]
["binance-futures","ETHUSDT",1772155517329,[[2007.67,11.472],[2007.66,2.001],[2007.65,0.013],[2007.64,0.012],[2007.63,0.746]],[[2007.68,189.258],[2007.69,0.011],[2007.7,0.002],[2007.71,0.013],[2007.72,0.012]]]
["binance-futures","ETHUSDT",1772155573974,[[2008.6,63.68],[2008.59,0.02],[2008.58,0.021],[2008.57,0.013],[2008.56,0.001]],[[2008.61,50.002],[2008.62,0.011],[2008.63,0.001],[2008.64,11.844],[2008.65,0.001]]]
["binance-futures","ETHUSDT",1772155594571,[[2009.47,39.487],[2009.46,0.846],[2009.45,0.564],[2009.44,1.054],[2009.43,0.39]],[[2009.48,62.582],[2009.49,0.001],[2009.5,0.022],[2009.51,0.001],[2009.52,1.402]]]
["binance-futures","ETHUSDT",1772155658859,[[2008.9,22.354],[2008.89,0.293],[2008.88,0.013],[2008.87,0.054],[2008.86,0.012]],[[2008.91,45.28],[2008.92,0.511],[2008.93,0.01],[2008.94,0.072],[2008.95,0.121]]]
["binance-futures","ETHUSDT",1772155669365,[[2009.0,0.807],[2008.99,0.067],[2008.98,0.012],[2008.97,0.01],[2008.96,0.041]],[[2009.01,145.146],[2009.02,0.023],[2009.03,0.025],[2009.04,0.061],[2009.05,0.001]]]
["binance-futures","ETHUSDT",1772155736552,[[2007.24,141.789],[2007.23,0.031],[2007.21,0.001],[2007.2,0.001],[2007.19,0.034]],[[2007.25,10.273],[2007.26,1.475],[2007.27,0.154],[2007.28,0.035],[2007.29,0.043]]]
["binance-futures","ETHUSDT",1772155800200,[[2007.35,4.698],[2007.34,0.792],[2007.26,0.353],[2007.25,0.027],[2007.24,1.318]],[[2007.36,193.32],[2007.37,0.025],[2007.38,0.014],[2007.39,0.01],[2007.4,0.002]]]
["binance-futures","ETHUSDT",1772155818401,[[2006.88,65.89],[2006.87,0.079],[2006.86,0.012],[2006.85,0.002],[2006.84,0.522]],[[2006.89,32.234],[2006.9,0.077],[2006.91,0.14],[2006.92,0.723],[2006.93,0.071]]]
["binance-futures","ETHUSDT",1772155885387,[[2007.49,42.004],[2007.48,0.041],[2007.46,0.024],[2007.45,0.011],[2007.44,0.033]],[[2007.5,28.098],[2007.51,0.023],[2007.52,0.51],[2007.53,0.023],[2007.54,7.375]]]
["binance-futures","ETHUSDT",1772155938702,[[2008.59,152.687],[2008.58,0.03],[2008.56,0.001],[2008.55,3.537],[2008.54,0.27]],[[2008.6,12.504],[2008.61,0.022],[2008.62,0.649],[2008.64,0.034],[2008.65,0.002]]]
["binance-futures","ETHUSDT",1772155968820,[[2011.51,181.121],[2011.5,0.03],[2011.48,0.001],[2011.47,0.77],[2011.46,0.033]],[[2011.52,33.21],[2011.53,0.012],[2011.54,0.073],[2011.55,0.001],[2011.56,2.65]]]
["binance-futures","ETHUSDT",1772156014178,[[2013.57,40.854],[2013.56,0.632],[2013.54,1.265],[2013.52,1.363],[2013.5,1.076]],[[2013.58,53.736],[2013.59,0.001],[2013.61,0.037],[2013.62,1.763],[2013.63,0.022]]]
["binance-futures","ETHUSDT",1772156022186,[],[[2015.34,3.075],[2015.35,12.286],[2015.36,9.028],[2015.37,3.075],[2015.39,6.256]]]
["binance-futures","ETHUSDT",1772156078835,[[2015.12,161.915],[2015.11,0.041],[2015.1,0.506],[2015.09,0.345],[2015.08,1.241]],[[2015.13,39.576],[2015.14,0.022],[2015.15,0.1],[2015.16,0.035],[2015.17,0.023]]]
["binance-futures","ETHUSDT",1772156127121,[[2016.23,96.092],[2016.22,0.043],[2016.21,0.001],[2016.2,0.061],[2016.18,1.892]],[[2016.24,1.344],[2016.25,0.012],[2016.26,0.001],[2016.27,0.01],[2016.28,0.024]]]
["binance-futures","ETHUSDT",1772156144854,[[2017.18,48.227],[2017.17,0.052],[2017.14,0.024],[2017.13,0.021],[2017.12,0.023]],[[2017.19,94.61],[2017.2,1.179],[2017.21,4.997],[2017.22,0.024],[2017.23,0.051]]]
["binance-futures","ETHUSDT",1772156202787,[[2017.61,65.865],[2017.6,1.21],[2017.59,0.023],[2017.58,0.001],[2017.57,0.496]],[[2017.62,25.98],[2017.63,0.06],[2017.64,0.122],[2017.65,0.001],[2017.66,0.001]]]
["binance-futures","ETHUSDT",1772156254583,[[2016.0,6.323],[2015.99,0.908],[2015.97,0.254],[2015.96,0.029],[2015.9,2.161]],[[2016.01,218.262],[2016.02,13.065],[2016.03,1.025],[2016.04,0.021],[2016.05,0.073]]]
["binance-futures","ETHUSDT",1772156275696,[[2015.64,161.013],[2015.63,13.903],[2015.62,0.001],[2015.61,5.027],[2015.6,13.99]],[[2015.65,93.085],[2015.66,1.84],[2015.67,0.083],[2015.69,0.113],[2015.7,11.867]]]
["binance-futures","ETHUSDT",1772156334468,[[2015.14,36.21],[2015.13,0.575],[2015.12,0.508],[2015.1,0.926],[2015.09,0.109]],[[2015.15,135.457],[2015.16,0.033],[2015.17,0.061],[2015.18,0.001],[2015.19,0.011]]]
["binance-futures","ETHUSDT",1772156354958,[[2015.33,60.762],[2015.32,0.019],[2015.31,0.034],[2015.3,0.011],[2015.29,4.991]],[[2015.34,17.033],[2015.36,0.022],[2015.37,0.023],[2015.38,0.001],[2015.39,0.079]]]
["binance-futures","ETHUSDT",1772156419974,[[2017.08,46.575],[2017.07,0.041],[2017.06,0.757],[2017.05,2.793],[2017.04,1.022]],[[2017.09,48.682],[2017.1,0.001],[2017.11,0.011],[2017.12,0.062],[2017.13,0.001]]]
["binance-futures","ETHUSDT",1772156439942,[[2017.17,63.664],[2017.16,0.029],[2017.15,0.011],[2017.14,0.013],[2017.13,0.013]],[[2017.18,18.826],[2017.19,0.011],[2017.2,0.013],[2017.21,0.061],[2017.23,0.002]]]
["binance-futures","ETHUSDT",1772156494755,[[2017.01,50.334],[2017.0,10.669],[2016.99,3.754],[2016.98,15.426],[2016.97,0.021]],[[2017.02,9.334],[2017.03,0.011],[2017.04,0.023],[2017.05,0.001],[2017.06,0.061]]]
["binance-futures","ETHUSDT",1772156568710,[[2015.97,2.764],[2015.96,0.039],[2015.95,0.034],[2015.94,0.235],[2015.93,0.074]],[[2015.98,157.636],[2015.99,0.001],[2016.0,0.033],[2016.01,7.464],[2016.02,0.05]]]
["binance-futures","ETHUSDT",1772156624570,[[2015.6,1.116],[2015.59,0.017],[2015.58,0.012],[2015.52,5.288],[2015.51,0.023]],[[2015.61,168.741],[2015.62,0.013],[2015.64,0.011],[2015.65,0.023],[2015.66,0.021]]]
["binance-futures","ETHUSDT",1772156641786,[[2014.48,2.654],[2014.47,0.027],[2014.45,0.013],[2014.44,0.213],[2014.43,0.001]],[[2014.49,119.471],[2014.5,0.001],[2014.51,3.271],[2014.52,0.013],[2014.53,0.001]]]
["binance-futures","ETHUSDT",1772156687550,[[2012.62,0.062],[2012.61,0.02],[2012.59,0.013],[2012.58,0.011],[2012.57,2.476]],[[2012.63,100.385],[2012.64,12.501],[2012.66,3.186],[2012.67,14.006],[2012.68,5.086]]]
["binance-futures","ETHUSDT",1772156705290,[],[[2011.92,44.332],[2011.93,0.012],[2011.95,0.011],[2011.96,0.001],[2011.97,0.037]]]
["binance-futures","ETHUSDT",1772156760567,[[2012.66,69.092],[2012.65,0.029],[2012.64,0.023],[2012.62,0.049],[2012.61,1.887]],[[2012.67,10.432],[2012.7,0.012],[2012.71,0.084],[2012.72,0.023],[2012.74,0.012]]]
["binance-futures","ETHUSDT",1772156816122,[[2012.3,7.871],[2012.27,0.049],[2012.26,0.013],[2012.24,0.033],[2012.23,0.097]],[[2012.31,48.243],[2012.34,1.006],[2012.36,0.13],[2012.37,0.012],[2012.9,5.674]]]
["binance-futures","ETHUSDT",1772156837290,[[2013.7,3.145],[2013.69,0.017],[2013.68,1.941],[2013.67,0.111],[2013.66,0.073]],[[2013.71,91.341],[2013.72,3.236],[2013.73,4.083],[2013.74,31.587],[2013.75,0.047]]]
["binance-futures","ETHUSDT",1772156894152,[[2017.41,9.875],[2017.4,0.046],[2017.39,0.061],[2017.38,0.011],[2017.37,0.001]],[[2017.42,48.538],[2017.43,0.001],[2017.44,0.01],[2017.45,0.073],[2017.46,0.001]]]
["binance-futures","ETHUSDT",1772156916362,[[2016.74,40.703],[2016.73,1.916],[2016.72,0.059],[2016.71,0.012],[2016.7,0.01]],[[2016.75,5.618],[2016.76,0.07],[2016.77,0.099],[2016.79,0.012],[2016.8,1.761]]]
["binance-futures","ETHUSDT",1772156991638,[[2015.31,69.589],[2015.3,1.9],[2015.29,1.899],[2015.28,1.43],[2015.27,0.001]],[[2015.32,0.516],[2015.33,0.032],[2015.34,0.102],[2015.35,0.001],[2015.36,0.024]]]
["binance-futures","ETHUSDT",1772157070796,[[2017.27,114.827],[2017.26,7.852],[2017.25,17.724],[2017.24,0.1],[2017.23,0.115]],[[2017.28,7.193],[2017.29,0.02],[2017.3,0.111],[2017.32,0.012],[2017.34,0.022]]]
["binance-futures","ETHUSDT",1772157079586,[[2018.0,70.549],[2017.99,0.018],[2017.98,0.01],[2017.97,0.013],[2017.96,0.011]],[[2018.01,5.865],[2018.06,0.001],[2018.07,0.024],[2018.08,0.149],[2018.11,0.023]]]
["binance-futures","ETHUSDT",1772157156556,[[2017.49,104.374],[2017.48,1.861],[2017.47,0.681],[2017.45,0.002],[2017.44,2.027]],[[2017.5,5.706],[2017.52,0.012],[2017.53,0.011],[2017.54,0.014],[2017.55,1.999]]]
["binance-futures","ETHUSDT",1772157226538,[[2017.14,10.722],[2017.13,4.985],[2017.12,0.099],[2017.11,0.028],[2017.1,0.055]],[[2017.15,32.073],[2017.16,0.209],[2017.17,0.01],[2017.18,0.743],[2017.19,0.012]]]
["binance-futures","ETHUSDT",1772157255455,[[2016.71,62.867],[2016.7,1.779],[2016.68,0.013],[2016.67,0.001],[2016.66,3.653]],[[2016.72,2.061],[2016.74,0.098],[2016.75,0.002],[2016.76,0.012],[2016.77,0.013]]]
["binance-futures","ETHUSDT",1772157326604,[[2016.89,4.833],[2016.88,0.097],[2016.87,0.013],[2016.86,0.021],[2016.85,0.013]],[[2016.9,31.689],[2016.91,2.346],[2016.92,0.019],[2016.93,2.111],[2016.94,0.001]]]
["binance-futures","ETHUSDT",1772157348990,[[2016.72,2.807],[2016.68,0.873],[2016.67,0.037],[2016.66,1.919],[2016.63,0.032]],[[2016.73,68.714],[2016.74,0.099],[2016.75,0.012],[2016.76,0.001],[2016.77,0.048]]]
["binance-futures","ETHUSDT",1772157429926,[[2017.24,48.08],[2017.23,1.19],[2017.21,0.001],[2017.2,1.332]],[[2017.25,2.948],[2017.26,0.01],[2017.27,0.01],[2017.28,0.525],[2017.29,4.959]]]
["binance-futures","ETHUSDT",1772157486926,[[2017.5,84.063],[2017.49,2.56],[2017.48,0.025],[2017.47,0.645],[2017.46,0.3]],[[2017.51,5.57],[2017.52,0.242],[2017.58,0.013],[2017.6,0.054],[2017.61,0.857]]]
["binance-futures","ETHUSDT",1772157508302,[[2019.69,0.773],[2019.68,0.028],[2019.65,1.16],[2019.63,0.031],[2019.62,0.001]],[[2019.7,113.076],[2019.71,2.156],[2019.72,5.467],[2019.73,36.104],[2019.74,4.892]]]
["binance-futures","ETHUSDT",1772157568233,[[2020.52,15.679],[2020.46,0.062],[2020.45,0.041],[2020.4,0.032],[2020.35,0.071]],[[2020.53,32.635],[2020.56,0.002],[2020.57,0.001],[2020.58,0.021],[2020.59,0.011]]]
["binance-futures","ETHUSDT",1772157620146,[[2019.05,5.57],[2019.04,0.027],[2019.03,2.328],[2019.02,0.013],[2019.01,0.05]],[[2019.06,81.447],[2019.07,2.335],[2019.08,0.716],[2019.09,0.992],[2019.1,1.818]]]
["binance-futures","ETHUSDT",1772157626958,[[2019.43,40.417],[2019.42,50.228],[2019.41,0.065],[2019.4,2.436],[2019.39,0.545]],[[2019.44,4.103],[2019.45,0.044],[2019.46,0.053],[2019.47,0.042],[2019.48,0.202]]]
["binance-futures","ETHUSDT",1772157689890,[[2022.83,50.034],[2022.82,0.104],[2022.81,0.012],[2022.8,0.001],[2022.79,0.011]],[[2022.84,6.04],[2022.86,0.132],[2022.88,0.098],[2022.9,0.031],[2022.91,0.001]]]
["binance-futures","ETHUSDT",1772157708046,[[2023.87,55.314],[2023.86,0.086],[2023.84,0.013],[2023.83,0.011],[2023.82,0.021]],[[2023.88,11.444],[2023.9,0.05],[2023.91,0.024],[2023.92,0.022],[2023.93,0.021]]]
["binance-futures","ETHUSDT",1772157766463,[[2024.58,35.616],[2024.57,1.369],[2024.56,0.827],[2024.55,13.618],[2024.54,10.738]],[[2024.59,4.58],[2024.6,0.149],[2024.62,0.013],[2024.63,0.002],[2024.65,0.002]]]
["binance-futures","ETHUSDT",1772157816250,[[2023.25,85.591],[2023.24,0.113],[2023.23,0.989],[2023.22,1.666],[2023.21,6.242]],[[2023.26,6.47],[2023.28,0.062],[2023.32,0.063],[2023.33,0.001],[2023.34,0.045]]]
["binance-futures","ETHUSDT",1772157841010,[[2022.98,68.343],[2022.97,0.114],[2022.96,2.471],[2022.95,0.001],[2022.94,17.823]],[[2022.99,27.037],[2023.0,2.393],[2023.01,4.43],[2023.04,8.154],[2023.06,0.041]]]
["binance-futures","ETHUSDT",1772157901098,[[2023.57,38.697],[2023.56,0.215],[2023.55,3.037],[2023.54,0.248],[2023.53,0.016]],[[2023.58,11.017],[2023.59,0.147],[2023.6,0.024],[2023.61,0.001],[2023.62,0.521]]]
["binance-futures","ETHUSDT",1772157968974,[[2023.97,111.456],[2023.96,0.509],[2023.94,13.444],[2023.93,0.001],[2023.92,30.011]],[[2023.98,2.338],[2023.99,0.012],[2024.0,8.154],[2024.01,0.065],[2024.02,0.011]]]
["binance-futures","ETHUSDT",1772157988421,[[2025.39,15.211],[2025.38,0.323],[2025.37,0.001],[2025.36,1.771],[2025.35,0.013]],[[2025.4,38.597],[2025.41,0.11],[2025.42,0.001],[2025.43,0.585],[2025.44,2.706]]]
["binance-futures","ETHUSDT",1772158040546,[[2024.16,11.236],[2024.15,0.064],[2024.13,0.023],[2024.12,0.002],[2024.1,2.707]],[[2024.17,61.434],[2024.18,0.099],[2024.19,0.247],[2024.2,0.309],[2024.21,0.001]]]
["binance-futures","ETHUSDT",1772158062545,[[2023.81,1.518],[2023.77,0.033],[2023.7,2.502],[2023.69,18.373],[2023.67,5.953]],[[2023.82,39.837],[2023.83,0.059],[2023.84,0.011],[2023.85,3.47],[2023.86,0.002]]]
["binance-futures","ETHUSDT",1772158132918,[[2022.95,103.106],[2022.94,0.016],[2022.93,0.032],[2022.92,0.013],[2022.91,34.046]],[[2022.96,0.406],[2022.97,0.012],[2022.99,0.874],[2023.0,0.527],[2023.01,0.013]]]
["binance-futures","ETHUSDT",1772158179843,[[2022.02,11.32],[2022.01,15.005],[2022.0,0.734],[2021.99,0.043],[2021.98,0.248]],[[2022.03,35.25],[2022.04,0.048],[2022.05,0.148],[2022.06,2.036],[2022.07,0.061]]]
["binance-futures","ETHUSDT",1772158220569,[[2020.08,15.337],[2020.07,0.04],[2020.06,0.17],[2020.04,0.189],[2020.0,49.695]],[[2020.09,105.02],[2020.1,0.149],[2020.11,4.268],[2020.12,3.647],[2020.13,1.578]]]
["binance-futures","ETHUSDT",1772158273465,[[2019.91,3.969],[2019.9,2.703],[2019.83,1.937],[2019.78,8.131],[2019.72,0.053]],[[2019.92,144.135],[2019.93,5.68],[2019.94,12.523],[2019.95,0.015],[2019.96,0.012]]]
["binance-futures","ETHUSDT",1772158355079,[[2021.52,88.692],[2021.51,0.244],[2021.5,3.599],[2021.49,2.568],[2021.48,2.367]],[[2021.53,5.482],[2021.54,0.131],[2021.56,0.001],[2021.57,0.071],[2021.58,0.031]]]
["binance-futures","ETHUSDT",1772158380566,[[2021.75,179.696],[2021.74,0.039],[2021.72,0.001],[2021.71,37.729],[2021.7,53.762]],[[2021.76,1.702],[2021.77,5.581],[2021.79,0.001],[2021.8,0.026],[2021.81,0.01]]]
["binance-futures","ETHUSDT",1772158442217,[[2020.8,21.613],[2020.79,0.135],[2020.78,0.072],[2020.77,0.061],[2020.76,0.213]],[[2020.81,54.885],[2020.82,0.246],[2020.83,0.01],[2020.84,0.013],[2020.85,0.001]]]
["binance-futures","ETHUSDT",1772158467704,[[2022.11,80.166],[2022.1,0.04],[2022.08,0.032],[2022.02,2.473],[2022.01,0.033]],[[2022.12,119.28],[2022.13,0.001],[2022.15,0.023],[2022.16,0.011],[2022.17,12.536]]]
["binance-futures","ETHUSDT",1772158535578,[[2019.21,24.214],[2019.2,0.262],[2019.18,0.039],[2019.17,0.05],[2019.16,0.515]],[[2019.22,30.789],[2019.23,0.529],[2019.24,0.08],[2019.25,1.02],[2019.26,0.013]]]
["binance-futures","ETHUSDT",1772158595915,[[2019.39,79.32],[2019.38,0.372],[2019.36,1.508],[2019.35,1.333],[2019.34,3.821]],[[2019.4,24.834],[2019.41,0.125],[2019.42,0.211],[2019.43,0.001],[2019.45,0.021]]]
["binance-futures","ETHUSDT",1772158621830,[[2019.32,106.866],[2019.31,0.016],[2019.3,3.488],[2019.29,0.023],[2019.28,0.493]],[[2019.33,11.33],[2019.34,2.473],[2019.35,0.001],[2019.36,0.212],[2019.37,0.028]]]
["binance-futures","ETHUSDT",1772158679052,[[2023.38,32.744],[2023.37,0.243],[2023.35,0.001],[2023.34,0.001],[2023.33,1.268]],[[2023.39,53.219],[2023.4,0.495],[2023.42,0.024],[2023.43,0.073],[2023.44,2.543]]]
["binance-futures","ETHUSDT",1772158749030,[[2024.05,94.405],[2024.04,3.432],[2024.03,1.678],[2024.02,0.001],[2024.01,36.361]],[[2024.06,2.397],[2024.08,0.507],[2024.09,0.076],[2024.1,8.549],[2024.11,0.011]]]
["binance-futures","ETHUSDT",1772158767856,[[2027.66,13.689],[2027.65,0.113],[2027.64,0.012],[2027.63,0.001],[2027.62,0.001]],[[2027.67,75.468],[2027.68,0.032],[2027.69,0.023],[2027.7,0.022],[2027.72,0.022]]]
["binance-futures","ETHUSDT",1772158802242,[[2029.15,98.325],[2029.14,2.221],[2029.13,12.515],[2029.12,0.259],[2029.11,12.502]],[[2029.16,9.086],[2029.22,1.87],[2029.23,0.906],[2029.24,1.576],[2029.25,0.813]]]
["binance-futures","ETHUSDT",1772158831366,[],[[2029.35,94.307],[2029.36,20.007],[2029.37,14.015],[2029.38,1.125],[2029.39,0.001]]]
["binance-futures","ETHUSDT",1772158884990,[[2026.41,1.529],[2026.4,0.065],[2026.39,0.659],[2026.38,4.967],[2026.29,0.031]],[[2026.42,158.986],[2026.43,0.329],[2026.44,0.333],[2026.45,0.001],[2026.46,0.001]]]
["binance-futures","ETHUSDT",1772158957504,[[2027.04,6.602],[2027.03,0.046],[2027.02,0.001],[2027.01,2.491],[2027.0,4.061]],[[2027.05,101.599],[2027.06,1.224],[2027.07,0.011],[2027.09,0.06],[2027.1,0.112]]]
["binance-futures","ETHUSDT",1772158984142,[],[[2026.84,55.924],[2026.85,4.393],[2026.86,0.012],[2026.87,0.001],[2026.88,0.001]]]
["binance-futures","ETHUSDT",1772159043800,[[2025.76,12.566],[2025.75,2.497],[2025.74,3.076],[2025.73,16.807],[2025.72,0.304]],[[2025.77,61.177],[2025.78,0.062],[2025.8,0.013],[2025.81,0.011],[2025.82,0.021]]]
["binance-futures","ETHUSDT",1772159067522,[[2024.76,64.93],[2024.75,0.639],[2024.74,4.48],[2024.73,20.397],[2024.72,24.318]],[[2024.78,0.013],[2024.82,0.211],[2024.83,0.012],[2024.85,0.111],[2025.04,1.301]]]
["binance-futures","ETHUSDT",1772159134214,[[2026.77,127.937],[2026.76,0.557],[2026.75,0.492],[2026.74,0.013],[2026.73,0.025]],[[2026.78,10.344],[2026.79,0.132],[2026.8,0.032],[2026.81,0.001],[2026.82,0.014]]]
["binance-futures","ETHUSDT",1772159198254,[[2027.15,6.851],[2027.14,0.418],[2027.12,0.11],[2027.11,0.021],[2027.1,0.023]],[[2027.16,104.553],[2027.17,0.002],[2027.18,0.986],[2027.19,0.16],[2027.2,0.011]]]
["binance-futures","ETHUSDT",1772159222910,[[2027.82,18.757],[2027.81,0.068],[2027.8,0.001],[2027.79,0.207],[2027.78,0.078]],[[2027.83,65.272],[2027.84,2.035],[2027.85,0.543],[2027.87,0.577],[2027.88,1.726]]]
["binance-futures","ETHUSDT",1772159288709,[[2025.51,38.86],[2025.5,0.014],[2025.49,2.67],[2025.48,0.099],[2025.47,1.772]],[[2025.52,4.091],[2025.53,0.134],[2025.54,0.022],[2025.55,0.185],[2025.56,0.001]]]
["binance-futures","ETHUSDT",1772159361477,[[2024.68,97.988],[2024.67,0.015],[2024.66,1.138],[2024.65,0.001],[2024.64,1.023]],[[2024.69,2.718],[2024.7,1.459],[2024.71,0.014],[2024.72,0.011],[2024.74,0.024]]]
["binance-futures","ETHUSDT",1772159392055,[[2025.24,30.864],[2025.23,0.014],[2025.22,1.085],[2025.21,0.001],[2025.2,2.017]],[[2025.25,53.395],[2025.26,1.235],[2025.27,0.023],[2025.28,0.027],[2025.29,0.269]]]
["binance-futures","ETHUSDT",1772159454316,[[2026.46,39.611],[2026.45,0.596],[2026.44,1.046],[2026.43,0.081],[2026.42,2.63]],[[2026.47,90.06],[2026.48,0.001],[2026.49,12.564],[2026.5,0.043],[2026.51,0.002]]]
["binance-futures","ETHUSDT",1772159476638,[],[[2026.72,100.489],[2026.73,0.011],[2026.74,0.01],[2026.75,0.013],[2026.76,0.001]]]
["binance-futures","ETHUSDT",1772159539421,[[2027.36,45.328],[2027.35,0.036],[2027.34,0.088],[2027.33,0.001],[2027.32,0.259]],[[2027.37,15.285],[2027.38,0.396],[2027.39,0.038],[2027.4,0.011],[2027.41,0.598]]]
["binance-futures","ETHUSDT",1772159614907,[[2027.91,2.001],[2027.88,0.416],[2027.85,2.224],[2027.82,10.001],[2027.81,0.033]],[[2027.92,121.437],[2027.93,4.934],[2027.94,0.049],[2027.95,0.001],[2027.96,0.988]]]
["binance-futures","ETHUSDT",1772159634266,[[2029.27,12.753],[2029.26,0.753],[2029.25,3.18],[2029.24,0.07],[2029.23,0.056]],[[2029.28,54.325],[2029.29,0.011],[2029.3,0.059],[2029.31,0.111],[2029.32,1.133]]]
["binance-futures","ETHUSDT",1772159694332,[[2029.37,68.135],[2029.36,0.015],[2029.35,0.049],[2029.34,0.013],[2029.33,0.001]],[[2029.38,11.933],[2029.4,0.494],[2029.41,0.565],[2029.42,0.021],[2029.43,0.129]]]
["binance-futures","ETHUSDT",1772159760124,[[2030.16,28.365],[2030.15,0.014],[2030.13,1.681],[2030.12,10.197],[2030.11,0.041]],[[2030.17,40.492],[2030.18,10.0],[2030.19,0.001],[2030.2,0.026],[2030.21,0.044]]]
["binance-futures","ETHUSDT",1772159782594,[[2029.79,4.815],[2029.73,9.262],[2029.72,36.657],[2029.71,42.705],[2029.69,87.921]],[[2029.92,5.397],[2030.15,1.442],[2032.11,1.166],[2034.06,7.538],[2050.0,881.091]]]
["binance-futures","ETHUSDT",1772159836477,[[2030.23,39.904],[2030.22,0.024],[2030.12,0.013],[2030.11,2.503],[2030.09,0.197]],[[2030.24,111.819],[2030.25,0.013],[2030.26,7.695],[2030.27,12.501],[2030.28,3.545]]]
["binance-futures","ETHUSDT",1772159861242,[[2030.05,33.183],[2030.04,0.27],[2030.03,1.708],[2030.02,0.594],[2030.01,55.404]],[[2030.06,139.065],[2030.07,0.04],[2030.08,0.122],[2030.09,0.099],[2030.1,0.001]]]
["binance-futures","ETHUSDT",1772159922766,[[2029.81,78.427],[2029.8,0.271],[2029.79,0.022],[2029.78,1.479],[2029.77,2.24]],[[2029.82,99.764],[2029.83,0.084],[2029.84,0.082],[2029.86,0.255],[2029.88,0.064]]]
["binance-futures","ETHUSDT",1772160002178,[[2029.59,5.457],[2029.58,0.764],[2029.56,0.641],[2029.54,1.006],[2029.53,0.001]],[[2029.6,174.285],[2029.61,0.013],[2029.62,0.001],[2029.64,0.105],[2029.65,0.031]]]
["binance-futures","ETHUSDT",1772160026876,[[2029.67,19.201],[2029.66,3.325],[2029.65,0.541],[2029.64,0.493],[2029.63,0.013]],[[2029.68,62.257],[2029.69,0.609],[2029.7,4.409],[2029.71,0.003],[2029.72,0.012]]]
["binance-futures","ETHUSDT",1772160091162,[[2029.4,32.282],[2029.39,0.014],[2029.38,0.63],[2029.37,0.013],[2029.36,0.494]],[[2029.41,57.242],[2029.42,0.216],[2029.43,0.05],[2029.44,0.131],[2029.45,0.001]]]
["binance-futures","ETHUSDT",1772160167975,[[2027.47,32.798],[2027.46,0.024],[2027.45,0.002],[2027.44,2.49],[2027.43,0.032]],[[2027.48,75.293],[2027.49,0.624],[2027.5,0.002],[2027.52,1.641],[2027.71,6.1]]]
["binance-futures","ETHUSDT",1772160189296,[[2026.04,17.517],[2026.03,0.07],[2026.02,0.035],[2026.01,1.109],[2026.0,14.499]],[[2026.05,115.834],[2026.06,0.073],[2026.07,0.062],[2026.08,0.221],[2026.09,0.002]]]
["binance-futures","ETHUSDT",1772160243130,[[2027.59,82.663],[2027.58,3.31],[2027.56,1.01],[2027.55,1.174],[2027.39,0.022]],[[2027.6,37.719],[2027.61,0.02],[2027.62,0.01],[2027.64,0.013],[2027.65,0.022]]]
["binance-futures","ETHUSDT",1772160267574,[[2027.88,1.739],[2027.87,0.036],[2027.86,0.739],[2027.85,1.043],[2027.84,0.013]],[[2027.89,97.655],[2027.9,0.021],[2027.91,0.013],[2027.92,0.014],[2027.93,8.071]]]
["binance-futures","ETHUSDT",1772160332079,[[2027.6,91.165],[2027.59,5.31],[2027.58,1.035],[2027.57,0.013],[2027.56,0.05]],[[2027.61,14.364],[2027.63,2.027],[2027.64,0.011],[2027.66,0.032],[2027.67,0.001]]]
["binance-futures","ETHUSDT",1772160407032,[[2027.0,34.095],[2026.99,1.613],[2026.98,0.021],[2026.97,0.001],[2026.96,0.752]],[[2027.01,82.6],[2027.02,0.022],[2027.03,1.063],[2027.04,1.233],[2027.05,0.213]]]
["binance-futures","ETHUSDT",1772160432830,[[2027.2,3.592],[2027.19,0.037],[2027.17,0.012],[2027.16,0.023],[2027.15,0.011]],[[2027.21,110.46],[2027.22,0.001],[2027.23,1.897],[2027.24,6.163],[2027.25,0.011]]]
["binance-futures","ETHUSDT",1772160499495,[[2027.93,76.042],[2027.92,0.529],[2027.91,0.542],[2027.9,0.28],[2027.89,0.001]],[[2027.94,41.387],[2027.95,0.011],[2027.96,0.099],[2027.97,6.238],[2027.98,0.002]]]
["binance-futures","ETHUSDT",1772160562217,[[2029.5,28.836],[2029.49,0.025],[2029.48,0.503],[2029.47,0.095],[2029.46,0.144]],[[2029.51,139.653],[2029.52,0.001],[2029.54,0.014],[2029.55,1.873],[2029.56,0.07]]]
["binance-futures","ETHUSDT",1772160575902,[[2028.77,4.083],[2028.76,0.021],[2028.75,0.062],[2028.74,0.022],[2028.73,0.033]],[[2028.78,73.375],[2028.79,1.928],[2028.8,1.969],[2028.81,0.074],[2028.82,10.24]]]
["binance-futures","ETHUSDT",1772160642474,[[2029.0,6.672],[2028.99,1.276],[2028.97,0.012],[2028.95,0.012],[2028.94,0.515]],[[2029.01,164.46],[2029.02,0.011],[2029.04,41.205],[2029.05,5.212],[2029.06,0.001]]]
["binance-futures","ETHUSDT",1772160666194,[],[[2028.39,35.099],[2028.44,66.424],[2028.45,23.345],[2028.51,42.925],[2028.63,38.416]]]
["binance-futures","ETHUSDT",1772160729754,[[2028.38,179.387],[2028.37,0.015],[2028.36,2.592],[2028.35,0.07],[2028.34,0.101]],[[2028.39,20.68],[2028.4,1.717],[2028.42,0.641],[2028.43,0.107],[2028.45,0.014]]]
["binance-futures","ETHUSDT",1772160800432,[[2025.35,120.806],[2025.34,0.026],[2025.33,0.012],[2025.32,0.001],[2025.31,61.11]],[[2025.36,4.971],[2025.37,0.012],[2025.38,0.05],[2025.39,0.031],[2025.4,0.023]]]
["binance-futures","ETHUSDT",1772160821708,[[2025.47,109.082],[2025.46,0.026],[2025.45,0.032],[2025.44,0.752],[2025.43,0.535]],[[2025.48,40.561],[2025.49,0.023],[2025.5,0.02],[2025.51,0.002],[2025.52,0.036]]]
["binance-futures","ETHUSDT",1772160884585,[[2026.82,18.708],[2026.81,0.506],[2026.79,0.022],[2026.78,0.002],[2026.77,0.067]],[[2026.83,97.666],[2026.84,0.013],[2026.85,0.011],[2026.86,0.001],[2026.87,0.014]]]
["binance-futures","ETHUSDT",1772160905918,[[2026.51,0.865],[2026.49,0.024],[2026.47,0.542],[2026.46,0.071],[2026.45,0.022]],[[2026.52,118.134],[2026.53,0.011],[2026.54,0.011],[2026.55,0.66],[2026.56,0.025]]]
["binance-futures","ETHUSDT",1772160964432,[[2025.22,124.544],[2025.21,0.025],[2025.2,0.022],[2025.19,0.025],[2025.18,0.034]],[[2025.23,49.338],[2025.24,0.554],[2025.25,0.656],[2025.26,2.782],[2025.27,0.575]]]
["binance-futures","ETHUSDT",1772161034904,[[2025.97,193.02],[2025.96,0.015],[2025.95,0.052],[2025.94,0.012],[2025.92,0.031]],[[2025.98,4.418],[2025.99,1.525],[2026.0,148.345],[2026.01,6.032],[2026.02,0.012]]]
["binance-futures","ETHUSDT",1772161058106,[[2027.51,1.404],[2027.5,0.057],[2027.49,0.011],[2027.48,0.031],[2027.47,0.001]],[[2027.52,174.665],[2027.53,3.648],[2027.55,0.998],[2027.56,0.002],[2027.57,4.082]]]
["binance-futures","ETHUSDT",1772161126450,[[2027.19,51.51],[2027.18,0.027],[2027.17,0.012],[2027.16,0.023],[2027.15,0.025]],[[2027.2,58.835],[2027.21,1.01],[2027.22,0.201],[2027.23,1.283],[2027.24,0.014]]]
["binance-futures","ETHUSDT",1772161202850,[[2025.41,13.115],[2025.4,0.036],[2025.39,0.012],[2025.38,0.012],[2025.37,0.001]],[[2025.42,97.799],[2025.43,0.287],[2025.44,0.191],[2025.45,0.042],[2025.47,1.82]]]
["binance-futures","ETHUSDT",1772161255274,[],[[2025.75,421.513],[2025.76,244.377],[2025.77,0.012],[2025.79,12.343],[2025.8,1.047]]]
["binance-futures","ETHUSDT",1772161286683,[[2024.45,80.136],[2024.44,0.028],[2024.43,1.999],[2024.42,6.246],[2024.4,0.099]],[[2024.46,22.717],[2024.47,0.011],[2024.48,0.504],[2024.49,0.013],[2024.5,0.247]]]
["binance-futures","ETHUSDT",1772161309466,[[2023.93,76.863],[2023.92,0.026],[2023.91,0.032],[2023.9,4.11],[2023.89,0.035]],[[2023.94,18.689],[2023.95,0.012],[2023.96,0.369],[2023.97,3.5],[2023.98,2.343]]]
["binance-futures","ETHUSDT",1772161368717,[[2023.99,80.546],[2023.98,0.579],[2023.97,0.034],[2023.96,0.495],[2023.95,0.024]],[[2024.0,48.591],[2024.01,0.123],[2024.02,0.098],[2024.03,0.022],[2024.04,0.021]]]
["binance-futures","ETHUSDT",1772161446939,[[2023.57,23.862],[2023.56,0.183],[2023.55,0.024],[2023.54,0.033],[2023.53,0.046]],[[2023.58,120.212],[2023.59,26.076],[2023.6,163.251],[2023.61,0.104],[2023.62,4.666]]]
["binance-futures","ETHUSDT",1772161470397,[[2023.47,49.611],[2023.46,0.026],[2023.45,0.022],[2023.44,0.013],[2023.43,0.001]],[[2023.48,58.15],[2023.49,1.602],[2023.5,0.208],[2023.56,0.69],[2023.58,0.044]]]
["binance-futures","ETHUSDT",1772161530149,[[2023.85,81.86],[2023.84,0.026],[2023.83,1.812],[2023.82,6.19],[2023.81,0.001]],[[2023.86,20.313],[2023.88,0.05],[2023.89,0.013],[2023.91,0.021],[2024.02,0.267]]]
["binance-futures","ETHUSDT",1772161594330,[[2021.66,116.815],[2021.65,0.016],[2021.63,0.013],[2021.62,0.026],[2021.61,0.12]],[[2021.67,41.217],[2021.68,3.864],[2021.69,0.027],[2021.7,0.044],[2021.72,0.014]]]
["binance-futures","ETHUSDT",1772161605403,[[2021.73,41.233],[2021.72,0.043],[2021.71,4.684],[2021.7,1.624],[2021.69,0.024]],[[2021.74,46.335],[2021.76,0.034],[2021.77,1.186],[2021.78,0.588],[2021.79,0.044]]]
["binance-futures","ETHUSDT",1772161671411,[[2020.49,28.341],[2020.48,1.123],[2020.47,0.023],[2020.45,0.072],[2020.44,0.021]],[[2020.5,52.816],[2020.51,0.001],[2020.52,0.554],[2020.53,11.851],[2020.54,1.045]]]
["binance-futures","ETHUSDT",1772161697624,[[2020.02,7.389],[2020.01,1.446],[2020.0,2.39],[2019.99,0.153],[2019.98,0.012]],[[2020.03,59.708],[2020.04,0.639],[2020.05,0.022],[2020.06,0.042],[2020.07,0.039]]]
["binance-futures","ETHUSDT",1772161749896,[[2022.67,89.886],[2022.66,11.289],[2022.65,0.022],[2022.64,0.06],[2022.63,0.014]],[[2022.68,2.445],[2022.69,0.111],[2022.7,0.132],[2022.71,0.394],[2022.72,0.067]]]
["binance-futures","ETHUSDT",1772161794796,[[2022.52,8.433],[2022.51,0.657],[2022.5,25.988],[2022.48,1.048],[2022.47,0.022]],[[2022.53,113.503],[2022.54,0.011],[2022.55,0.022],[2022.56,1.702],[2022.57,4.449]]]
["binance-futures","ETHUSDT",1772161840946,[[2022.5,73.436],[2022.48,0.174],[2022.44,1.274],[2022.43,1.486],[2022.42,4.147]],[[2022.51,19.28],[2022.53,0.011],[2022.54,0.001],[2022.55,0.001],[2022.56,0.033]]]
["binance-futures","ETHUSDT",1772161908127,[[2021.27,38.43],[2021.26,0.064],[2021.25,0.01],[2021.24,0.064],[2021.22,0.021]],[[2021.28,102.273],[2021.29,7.021],[2021.3,0.014],[2021.31,0.034],[2021.32,0.024]]]
["binance-futures","ETHUSDT",1772161979741,[[2021.3,114.432],[2021.29,0.037],[2021.27,37.051],[2021.25,0.082],[2021.24,0.033]],[[2021.31,149.964],[2021.32,0.011],[2021.34,1.877],[2021.35,6.198],[2021.36,0.047]]]
["binance-futures","ETHUSDT",1772161992435,[[2021.22,21.8],[2021.21,0.026],[2021.19,0.024],[2021.18,0.011],[2021.16,1.325]],[[2021.23,47.445],[2021.24,0.049],[2021.25,0.034],[2021.26,0.268],[2021.27,0.974]]]
["binance-futures","ETHUSDT",1772162062344,[[2019.8,6.687],[2019.79,0.027],[2019.77,0.013],[2019.75,0.125],[2019.74,0.023]],[[2019.81,116.371],[2019.82,5.024],[2019.83,1.053],[2019.84,23.839],[2019.85,3.204]]]
["binance-futures","ETHUSDT",1772162084757,[[2020.77,64.716],[2020.76,0.016],[2020.75,0.022],[2020.74,0.013],[2020.73,0.012]],[[2020.78,75.759],[2020.79,0.026],[2020.8,2.294],[2020.81,0.598],[2020.82,0.036]]]
["binance-futures","ETHUSDT",1772162143987,[[2021.9,96.585],[2021.89,2.639],[2021.88,0.012],[2021.86,0.063],[2021.85,0.031]],[[2021.91,65.45],[2021.92,0.012],[2021.93,0.014],[2021.94,4.341],[2021.95,6.875]]]
["binance-futures","ETHUSDT",1772162229450,[[2022.15,49.415],[2022.14,0.027],[2022.13,0.012],[2022.12,0.257],[2022.11,0.001]],[[2022.16,72.611],[2022.17,0.013],[2022.18,4.173],[2022.19,0.209],[2022.2,0.551]]]
["binance-futures","ETHUSDT",1772162239641,[[2021.45,138.823],[2021.44,0.027],[2021.42,0.013],[2021.41,0.001],[2021.4,6.518]],[[2021.46,23.935],[2021.48,0.495],[2021.49,0.555],[2021.5,0.532],[2021.51,0.021]]]
["binance-futures","ETHUSDT",1772162324938,[[2020.23,28.074],[2020.22,0.075],[2020.21,0.014],[2020.2,0.032],[2020.18,0.045]],[[2020.24,197.874],[2020.25,0.014],[2020.26,0.001],[2020.27,1.099],[2020.28,0.001]]]
["binance-futures","ETHUSDT",1772162404775,[[2022.24,40.016],[2022.23,0.185],[2022.22,0.023],[2022.21,3.762],[2022.2,1.279]],[[2022.25,54.866],[2022.26,0.011],[2022.28,0.013],[2022.29,0.002],[2022.3,0.288]]]
["binance-futures","ETHUSDT",1772162445306,[[2023.27,149.411],[2023.26,1.148],[2023.25,0.639],[2023.24,0.505],[2023.23,0.493]],[[2023.28,10.75],[2023.29,0.034],[2023.3,0.072],[2023.31,0.065],[2023.32,0.07]]]
["binance-futures","ETHUSDT",1772162495666,[[2022.79,164.956],[2022.78,0.016],[2022.77,24.567],[2022.76,0.001],[2022.75,8.79]],[[2022.8,5.508],[2022.81,0.059],[2022.82,0.113],[2022.84,0.742],[2022.85,0.236]]]
["binance-futures","ETHUSDT",1772162517095,[[2023.36,24.974],[2023.35,0.037],[2023.34,0.013],[2023.33,0.012],[2023.32,0.011]],[[2023.37,40.293],[2023.38,0.269],[2023.4,0.989],[2023.41,0.556],[2023.42,0.031]]]
["binance-futures","ETHUSDT",1772162572386,[[2019.99,70.206],[2019.98,0.016],[2019.97,2.475],[2019.96,0.775],[2019.95,4.653]],[[2020.0,65.998],[2020.01,0.096],[2020.02,0.12],[2020.05,0.043],[2020.06,0.705]]]
["binance-futures","ETHUSDT",1772162649202,[[2019.92,63.209],[2019.91,0.036],[2019.9,0.104],[2019.86,0.307],[2019.84,2.622]],[[2019.93,113.032],[2019.94,0.001],[2019.95,0.012],[2019.96,0.011],[2019.97,0.001]]]
["binance-futures","ETHUSDT",1772162662098,[[2019.81,2.774],[2019.8,0.81],[2019.79,0.013],[2019.78,0.122],[2019.76,19.866]],[[2019.82,182.144],[2019.83,0.53],[2019.85,0.011],[2019.86,12.514],[2019.87,1.021]]]
["binance-futures","ETHUSDT",1772162732147,[[2018.6,59.71],[2018.59,0.047],[2018.58,4.091],[2018.57,19.822],[2018.56,0.001]],[[2018.61,85.756],[2018.62,0.117],[2018.63,0.012],[2018.64,0.035],[2018.65,1.277]]]
["binance-futures","ETHUSDT",1772162805694,[[2019.07,91.078],[2019.06,20.308],[2019.04,0.532],[2019.03,1.853],[2019.02,0.032]],[[2019.08,39.753],[2019.09,0.011],[2019.1,0.013],[2019.11,0.044],[2019.12,0.041]]]
["binance-futures","ETHUSDT",1772162820102,[[2019.03,66.38],[2019.02,0.522],[2019.01,2.549],[2019.0,3.648],[2018.99,0.001]],[[2019.04,6.313],[2019.05,0.011],[2019.06,0.011],[2019.07,0.034],[2019.08,0.81]]]
["binance-futures","ETHUSDT",1772162896801,[[2019.83,2.551],[2019.82,0.046],[2019.81,0.073],[2019.8,0.054],[2019.79,0.012]],[[2019.84,122.109],[2019.85,0.011],[2019.86,18.067],[2019.87,0.781],[2019.88,13.185]]]
["binance-futures","ETHUSDT",1772162927019,[[2020.25,3.548],[2020.21,0.062],[2020.2,0.045],[2020.14,1.95],[2020.13,0.443]],[[2020.26,152.111],[2020.27,0.011],[2020.28,3.445],[2020.29,12.513],[2020.3,0.001]]]
["binance-futures","ETHUSDT",1772163006503,[[2019.64,43.69],[2019.63,0.027],[2019.62,0.568],[2019.61,0.012],[2019.6,1.501]],[[2019.65,138.203],[2019.66,0.749],[2019.67,0.073],[2019.68,0.594],[2019.69,1.025]]]
["binance-futures","ETHUSDT",1772163087216,[[2020.19,5.205],[2020.18,0.048],[2020.17,0.112],[2020.16,0.022],[2020.15,0.03]],[[2020.2,87.64],[2020.21,0.048],[2020.22,4.264],[2020.23,9.895],[2020.24,0.717]]]
["binance-futures","ETHUSDT",1772163104479,[[2020.31,57.697],[2020.3,2.526],[2020.29,1.05],[2020.28,0.271],[2020.27,1.325]],[[2020.32,30.484],[2020.33,0.023],[2020.34,0.032],[2020.35,0.061],[2020.36,0.012]]]
["binance-futures","ETHUSDT",1772163181086,[[2022.33,69.485],[2022.32,2.242],[2022.31,0.062],[2022.3,0.037],[2022.29,0.532]],[[2022.34,100.923],[2022.35,0.025],[2022.37,0.011],[2022.38,0.001],[2022.39,0.031]]]
["binance-futures","ETHUSDT",1772163200438,[[2021.64,2.002],[2021.6,0.283],[2021.51,8.104],[2021.48,1.023],[2021.47,21.992]],[[2021.65,153.719],[2021.66,0.991],[2021.67,0.02],[2021.68,0.001],[2021.69,5.225]]]
["binance-futures","ETHUSDT",1772163258779,[[2023.95,49.637],[2023.94,9.528],[2023.93,21.982],[2023.92,2.456],[2023.91,0.831]],[[2023.96,39.791],[2023.97,0.012],[2023.98,0.06],[2023.99,1.051],[2024.0,2.791]]]
["binance-futures","ETHUSDT",1772163325246,[[2026.51,64.612],[2026.5,0.074],[2026.49,0.045],[2026.48,0.013],[2026.47,0.023]],[[2026.52,10.866],[2026.53,0.01],[2026.54,0.012],[2026.55,0.001],[2026.56,0.001]]]
["binance-futures","ETHUSDT",1772163379080,[[2024.85,1.676],[2024.84,0.075],[2024.82,0.034],[2024.81,0.001],[2024.8,0.031]],[[2024.86,86.978],[2024.87,1.684],[2024.88,0.999],[2024.89,0.022],[2024.9,0.062]]]
["binance-futures","ETHUSDT",1772163404039,[[2024.62,41.826],[2024.61,0.098],[2024.6,0.031],[2024.59,3.562],[2024.58,1.086]],[[2024.63,83.212],[2024.64,1.86],[2024.65,0.011],[2024.66,0.424],[2024.67,0.062]]]
["binance-futures","ETHUSDT",1772163487468,[[2026.36,70.464],[2026.35,0.124],[2026.34,0.246],[2026.33,0.023],[2026.32,0.001]],[[2026.37,34.298],[2026.38,2.695],[2026.39,0.001],[2026.4,0.054],[2026.41,0.024]]]
["binance-futures","ETHUSDT",1772163499534,[[2026.96,50.234],[2026.95,0.026],[2026.94,0.001],[2026.93,2.719],[2026.92,0.011]],[[2026.97,27.594],[2026.98,0.01],[2027.0,0.493],[2027.01,0.505],[2027.02,0.001]]]
["binance-futures","ETHUSDT",1772163566668,[[2027.34,8.324],[2027.33,0.704],[2027.32,0.06],[2027.29,0.021],[2027.28,0.234]],[[2027.35,79.416],[2027.36,1.762],[2027.38,0.001],[2027.39,0.001],[2027.4,40.667]]]
["binance-futures","ETHUSDT",1772163588674,[[2026.59,20.704],[2026.58,0.024],[2026.57,0.022],[2026.56,0.025],[2026.55,2.48]],[[2026.6,151.516],[2026.61,0.036],[2026.62,0.13],[2026.63,0.013],[2026.64,0.011]]]
["binance-futures","ETHUSDT",1772163648750,[[2026.32,45.362],[2026.31,0.026],[2026.3,0.02],[2026.29,39.77],[2026.28,247.02]],[[2026.33,59.318],[2026.34,0.001],[2026.35,0.023],[2026.36,0.011],[2026.37,0.002]]]
["binance-futures","ETHUSDT",1772163726091,[[2027.33,39.082],[2027.32,6.043],[2027.31,0.031],[2027.3,0.172],[2027.29,3.739]],[[2027.34,50.124],[2027.35,0.061],[2027.36,0.033],[2027.37,0.043],[2027.4,2.404]]]
["binance-futures","ETHUSDT",1772163788239,[[2028.03,38.529],[2028.02,4.968],[2028.0,1.011],[2027.98,17.423],[2027.97,1.203]],[[2028.04,43.146],[2028.05,0.011],[2028.06,0.022],[2028.07,0.035],[2028.08,0.001]]]
["binance-futures","ETHUSDT",1772163814294,[[2028.06,73.93],[2028.05,0.076],[2028.04,0.034],[2028.02,1.71],[2028.01,6.197]],[[2028.07,17.682],[2028.09,9.819],[2028.1,0.122],[2028.11,1.541],[2028.13,0.001]]]
["binance-futures","ETHUSDT",1772163886479,[[2029.56,74.9],[2029.55,0.178],[2029.54,0.05],[2029.53,0.023],[2029.52,0.039]],[[2029.57,6.48],[2029.59,0.01],[2029.6,0.013],[2029.61,0.001],[2029.62,0.031]]]
["binance-futures","ETHUSDT",1772163896414,[[2029.59,37.478],[2029.58,0.026],[2029.57,0.079],[2029.51,0.064],[2029.5,0.047]],[[2029.6,133.174],[2029.61,12.148],[2029.62,0.013],[2029.63,0.002],[2029.64,0.002]]]
["binance-futures","ETHUSDT",1772163963033,[[2027.33,114.519],[2027.32,6.19],[2027.3,0.998],[2027.29,0.002],[2027.24,0.026]],[[2027.34,13.113],[2027.35,0.209],[2027.36,0.073],[2027.37,0.012],[2027.38,0.013]]]
["binance-futures","ETHUSDT",1772164027466,[[2028.19,21.992],[2028.18,0.689],[2028.17,0.051],[2028.16,0.022],[2028.15,0.048]],[[2028.2,111.37],[2028.21,0.311],[2028.22,0.002],[2028.23,1.17],[2028.24,0.033]]]
["binance-futures","ETHUSDT",1772164060918,[[2028.53,107.398],[2028.52,1.282],[2028.51,0.022],[2028.5,0.049],[2028.49,0.014]],[[2028.54,22.922],[2028.55,0.011],[2028.56,0.575],[2028.58,0.031],[2028.59,0.013]]]
["binance-futures","ETHUSDT",1772164136390,[[2028.04,127.854],[2028.03,122.264],[2028.02,1.079],[2028.01,0.001],[2028.0,13.455]],[[2028.05,7.775],[2028.06,1.136],[2028.08,0.037],[2028.1,0.042],[2028.11,0.023]]]
["binance-futures","ETHUSDT",1772164146683,[[2028.21,38.251],[2028.2,0.135],[2028.18,1.285],[2028.17,0.536],[2028.16,0.064]],[[2028.22,167.811],[2028.23,0.06],[2028.24,0.01],[2028.25,0.023],[2028.26,0.001]]]
["binance-futures","ETHUSDT",1772164209717,[[2031.81,41.184],[2031.8,0.104],[2031.79,0.109],[2031.78,0.012],[2031.77,0.013]],[[2031.82,40.657],[2031.84,0.092],[2031.85,0.001],[2031.86,0.014],[2031.87,6.104]]]
["binance-futures","ETHUSDT",1772164269570,[[2031.87,295.708],[2031.86,4.028],[2031.84,1.008],[2031.83,0.001],[2031.82,25.985]],[[2031.88,3.892],[2031.89,0.01],[2031.9,0.032],[2031.95,0.056],[2031.96,0.001]]]
["binance-futures","ETHUSDT",1772164277162,[[2032.26,338.676],[2032.25,4.918],[2032.24,12.522],[2032.23,3.344],[2032.22,2.069]],[[2032.27,11.96],[2032.28,0.012],[2032.29,0.022],[2032.3,0.369],[2032.31,0.014]]]
["binance-futures","ETHUSDT",1772164347841,[[2034.48,21.494],[2034.47,0.089],[2034.45,0.035],[2034.44,0.001],[2034.41,0.081]],[[2034.49,167.675],[2034.5,0.035],[2034.52,0.013],[2034.53,0.001],[2034.54,0.031]]]
["binance-futures","ETHUSDT",1772164395116,[[2035.91,139.024],[2035.9,9.209],[2035.89,0.16],[2035.88,0.01],[2035.87,1.224]],[[2035.92,21.595],[2035.93,0.012],[2035.94,0.024],[2035.97,0.037],[2035.98,7.642]]]
["binance-futures","ETHUSDT",1772164413471,[[2036.24,65.461],[2036.23,2.018],[2036.22,0.012],[2036.21,0.013],[2036.2,0.012]],[[2036.25,11.512],[2036.26,2.665],[2036.27,0.112],[2036.28,0.577],[2036.29,0.45]]]
["binance-futures","ETHUSDT",1772164475258,[[2034.89,23.38],[2034.88,0.026],[2034.87,0.12],[2034.86,0.025],[2034.84,0.021]],[[2034.9,215.788],[2034.91,6.003],[2034.93,0.541],[2034.94,0.002],[2034.95,1.016]]]
["binance-futures","ETHUSDT",1772164484721,[[2034.42,6740.071],[2034.41,0.06],[2034.4,0.073],[2034.38,0.025],[2034.3,1.287]],[[2034.43,230.256],[2034.44,0.209],[2034.45,0.849],[2034.46,1.498],[2034.47,0.002]]]
["binance-futures","ETHUSDT",1772164545359,[[2035.47,78.92],[2035.45,0.024],[2035.44,0.829],[2035.38,0.04],[2035.35,2.008]],[[2035.48,107.25],[2035.49,0.099],[2035.5,0.001],[2035.51,0.013],[2035.52,0.872]]]
["binance-futures","ETHUSDT",1772164603194,[[2039.31,58.691],[2039.3,0.016],[2039.29,0.013],[2039.27,0.023],[2039.26,0.033]],[[2039.32,118.053],[2039.33,0.001],[2039.34,1.149],[2039.35,0.001],[2039.36,0.014]]]
["binance-futures","ETHUSDT",1772164611670,[[2044.62,0.01],[2044.58,0.994]],[[2044.7,22.692],[2044.76,23.844],[2044.99,10.447],[2045.61,0.05],[2046.03,0.979]]]
["binance-futures","ETHUSDT",1772164663309,[[2044.17,192.627],[2044.16,1.028],[2044.15,0.002],[2044.14,11.421],[2044.13,0.002]],[[2044.18,26.952],[2044.19,3.406],[2044.2,0.51],[2044.21,0.001],[2044.22,0.024]]]
["binance-futures","ETHUSDT",1772164707300,[[2045.9,152.233],[2045.89,0.015],[2045.88,0.021],[2045.87,0.108],[2045.86,0.002]],[[2045.91,30.738],[2045.92,0.031],[2045.93,0.033],[2045.94,0.118],[2045.95,0.011]]]
["binance-futures","ETHUSDT",1772164723991,[[2045.11,49.715],[2045.1,0.015],[2045.09,0.02],[2045.08,0.013],[2045.07,0.741]],[[2045.12,66.689],[2045.13,1.163],[2045.14,0.646],[2045.16,0.534],[2045.2,1.01]]]
["binance-futures","ETHUSDT",1772164754567,[[2044.82,11.847],[2044.81,0.038],[2044.8,0.01],[2044.79,0.001],[2044.78,0.059]],[[2044.83,57.17],[2044.84,3.351],[2044.85,0.001],[2044.86,2.465],[2044.87,2.238]]]
["binance-futures","ETHUSDT",1772164787491,[[2044.48,4630.805],[2044.47,0.059],[2044.46,0.022],[2044.45,9.558],[2044.44,0.042]],[[2044.49,292.069],[2044.5,0.48],[2044.51,1.603],[2044.52,4.469],[2044.53,0.066]]]
["binance-futures","ETHUSDT",1772164843546,[[2045.33,1.638],[2045.32,0.014],[2045.31,0.119],[2045.3,0.025],[2045.28,0.139]],[[2045.34,176.103],[2045.35,0.049],[2045.36,0.01],[2045.37,0.001],[2045.38,2.771]]]
["binance-futures","ETHUSDT",1772164891545,[[2045.23,3.95],[2045.22,17.485],[2045.21,0.795],[2045.19,0.964],[2045.18,31.899]],[[2045.24,107.754],[2045.25,0.219],[2045.26,0.02],[2045.27,1.099],[2045.28,0.021]]]
["binance-futures","ETHUSDT",1772164909018,[[2043.09,10.268],[2043.08,0.026],[2043.07,0.001],[2043.06,0.001]],[[2043.1,115.84],[2043.11,0.031],[2043.13,39.444],[2043.14,46.008],[2043.15,0.06]]]
["binance-futures","ETHUSDT",1772164965238,[[2044.62,130.759],[2044.61,0.015],[2044.6,3.204],[2044.59,0.493],[2044.58,0.001]],[[2044.63,33.055],[2044.64,0.026],[2044.65,0.012],[2044.66,1.0],[2044.69,0.013]]]
["binance-futures","ETHUSDT",1772165010690,[],[[2054.92,187.719],[2054.93,0.013],[2054.95,38.117],[2054.96,12.533],[2054.97,0.011]]]
["binance-futures","ETHUSDT",1772165026963,[[2055.43,94.731],[2055.42,0.121],[2055.41,0.012],[2055.38,6.581],[2055.36,1.528]],[[2055.44,69.674],[2055.45,0.035],[2055.46,0.001],[2055.48,0.001],[2055.5,4.864]]]
["binance-futures","ETHUSDT",1772165078342,[],[[2052.92,228.169],[2052.93,0.002],[2052.95,12.659],[2052.97,0.002],[2052.98,0.013]]]
["binance-futures","ETHUSDT",1772165086401,[[2053.19,107.615],[2053.18,0.027],[2053.17,4.943],[2053.16,0.011],[2053.15,0.187]],[[2053.2,16.778],[2053.21,0.01],[2053.22,0.011],[2053.24,0.022],[2053.27,9.93]]]
["binance-futures","ETHUSDT",1772165139960,[[2050.09,86.779],[2050.08,0.775],[2050.07,0.012],[2050.06,0.022],[2050.05,0.011]],[[2050.1,16.443],[2050.11,0.01],[2050.12,0.589],[2050.13,1.908],[2050.15,0.012]]]
["binance-futures","ETHUSDT",1772165185877,[[2049.99,54.739],[2049.98,0.036],[2049.97,0.001],[2049.96,0.877],[2049.95,2.344]],[[2050.0,88.925],[2050.01,0.013],[2050.02,0.01],[2050.04,0.537],[2050.05,0.579]]]
["binance-futures","ETHUSDT",1772165205229,[[2049.0,60.18],[2048.99,0.079],[2048.98,0.011],[2048.97,0.012],[2048.96,0.025]],[[2049.01,147.675],[2049.02,0.997],[2049.03,0.02],[2049.04,0.033],[2049.05,0.059]]]
["binance-futures","ETHUSDT",1772165237578,[[2048.57,36.159],[2048.56,0.768],[2048.55,0.556],[2048.54,0.011],[2048.53,4.463]],[[2048.58,55.047],[2048.59,0.059],[2048.6,0.048],[2048.62,0.013],[2048.63,0.021]]]
["binance-futures","ETHUSDT",1772165310389,[[2048.42,3.147],[2048.41,0.013],[2048.4,0.033],[2048.38,1.362],[2048.36,0.001]],[[2048.43,266.98],[2048.44,0.014],[2048.45,0.001],[2048.46,0.013],[2048.47,2.323]]]
["binance-futures","ETHUSDT",1772165331766,[[2048.49,194.788],[2048.48,0.086],[2048.47,6.163],[2048.46,0.013],[2048.45,0.002]],[[2048.5,60.219],[2048.51,0.062],[2048.52,0.023],[2048.53,0.339],[2048.54,1.001]]]
["binance-futures","ETHUSDT",1772165387159,[[2051.5,56.79],[2051.49,0.24],[2051.48,5.375],[2051.47,10.023],[2051.46,0.024]],[[2051.51,35.117],[2051.53,0.012],[2051.54,0.001],[2051.55,0.011],[2052.04,5.503]]]
["binance-futures","ETHUSDT",1772165396467,[[2050.58,52.417],[2050.57,0.034],[2050.56,0.281],[2050.55,1.0],[2050.54,0.678]],[[2050.59,102.08],[2050.6,0.023],[2050.61,0.01],[2050.62,0.001],[2050.63,0.001]]]
["binance-futures","ETHUSDT",1772165455905,[[2052.49,44.206],[2052.48,0.023],[2052.47,0.01],[2052.46,0.254],[2052.45,0.568]],[[2052.5,59.096],[2052.51,1.184],[2052.52,2.412],[2052.53,0.048],[2052.54,0.057]]]
["binance-futures","ETHUSDT",1772165503535,[[2051.32,11.837],[2051.31,0.023],[2051.3,0.022],[2051.29,0.001],[2051.28,0.021]],[[2051.33,75.714],[2051.34,0.624],[2051.35,4.267],[2051.36,1.493],[2051.37,0.032]]]
["binance-futures","ETHUSDT",1772165521902,[[2051.32,177.716],[2051.31,0.024],[2051.3,0.035],[2051.29,5.117],[2051.28,15.601]],[[2051.33,18.549],[2051.34,7.006],[2051.35,0.013],[2051.36,0.08],[2051.38,0.26]]]
["binance-futures","ETHUSDT",1772165579466,[[2054.08,147.23],[2054.07,13.31],[2054.05,0.001],[2054.04,4.685],[2054.03,15.601]],[[2054.09,1.942],[2054.1,0.012],[2054.12,0.001],[2054.13,0.013],[2054.14,0.118]]]
["binance-futures","ETHUSDT",1772165625173,[[2052.44,0.931],[2052.43,0.025],[2052.42,0.022],[2052.41,0.023],[2052.4,2.882]],[[2052.45,69.695],[2052.46,0.119],[2052.47,0.553],[2052.48,8.516],[2052.49,1.973]]]
["binance-futures","ETHUSDT",1772165643430,[[2051.67,57.012],[2051.66,0.511],[2051.65,0.156],[2051.64,0.579],[2051.63,2.077]],[[2051.68,67.149],[2051.69,1.061],[2051.7,0.212],[2051.71,0.048],[2051.72,1.974]]]
["binance-futures","ETHUSDT",1772165693195,[[2051.75,69.759],[2051.74,0.024],[2051.73,0.068],[2051.72,0.023],[2051.71,0.115]],[[2051.76,13.166],[2051.77,0.87],[2051.78,0.021],[2051.79,0.053],[2051.8,0.093]]]
["binance-futures","ETHUSDT",1772165726062,[[2051.82,5.38],[2051.79,0.043],[2051.77,0.001],[2051.7,0.041],[2051.69,4.166]],[[2051.84,188.383],[2051.85,0.013],[2051.87,0.069],[2051.88,0.013],[2051.89,0.021]]]
["binance-futures","ETHUSDT",1772165770212,[[2054.57,83.539],[2054.56,0.064],[2054.55,0.027],[2054.54,0.071],[2054.53,0.001]],[[2054.58,56.491],[2054.59,0.011],[2054.6,0.013],[2054.63,0.043],[2054.64,0.011]]]
["binance-futures","ETHUSDT",1772165814326,[[2062.01,65.476],[2061.98,0.023],[2061.93,3.817],[2061.8,4.74],[2061.79,0.084]],[[2062.02,19.36],[2062.05,0.013],[2062.06,0.001],[2062.07,0.021],[2062.09,0.033]]]
["binance-futures","ETHUSDT",1772165830813,[[2059.6,85.232],[2059.59,0.074],[2059.57,0.013],[2059.56,1.27],[2059.55,4.432]],[[2059.61,54.811],[2059.62,0.125],[2059.63,0.021],[2059.66,0.046],[2059.67,0.013]]]
["binance-futures","ETHUSDT",1772165883854,[[2053.38,73.421],[2053.37,0.026],[2053.35,0.01],[2053.33,0.033],[2053.32,0.001]],[[2053.39,57.039],[2053.4,0.276],[2053.42,0.012],[2053.43,0.001],[2053.44,0.64]]]
["binance-futures","ETHUSDT",1772165892070,[[2054.49,114.811],[2054.48,0.014],[2054.46,0.012],[2054.45,0.001],[2054.44,84.002]],[[2054.5,24.96],[2054.51,0.027],[2054.53,0.001],[2054.55,0.02],[2054.57,0.033]]]
["binance-futures","ETHUSDT",1772165948187,[[2057.06,44.645],[2057.05,0.013],[2057.04,0.131],[2057.03,0.087],[2057.01,0.043]],[[2057.07,49.973],[2057.08,0.094],[2057.1,0.182],[2057.11,0.001],[2057.12,0.021]]]
["binance-futures","ETHUSDT",1772165997328,[[2059.45,35.264],[2059.44,0.768],[2059.43,0.049],[2059.42,0.062],[2059.41,0.108]],[[2059.46,71.881],[2059.47,0.011],[2059.49,0.001],[2059.5,0.013],[2059.51,0.021]]]
["binance-futures","ETHUSDT",1772166014280,[[2060.04,66.031],[2060.03,0.024],[2060.02,0.048],[2060.01,0.023],[2060.0,0.001]],[[2060.05,36.854],[2060.08,0.039],[2060.09,0.002],[2060.1,0.04],[2060.12,1.506]]]
["binance-futures","ETHUSDT",1772166069616,[[2055.89,58.967],[2055.88,0.036],[2055.87,0.011],[2055.86,0.065],[2055.85,1.178]],[[2055.9,88.598],[2055.91,0.118],[2055.93,0.012],[2055.95,0.042],[2055.97,0.443]]]
["binance-futures","ETHUSDT",1772166119068,[[2058.13,38.514],[2058.12,0.636],[2058.11,4.892],[2058.1,4.982],[2058.09,0.622]],[[2058.14,53.304],[2058.15,0.011],[2058.16,0.984],[2058.17,0.033],[2058.18,0.002]]]
["binance-futures","ETHUSDT",1772166139246,[[2058.44,88.052],[2058.43,0.044],[2058.42,0.11],[2058.41,0.063],[2058.4,0.508]],[[2058.45,14.827],[2058.46,0.067],[2058.47,0.001],[2058.48,0.042],[2058.49,1.956]]]
["binance-futures","ETHUSDT",1772166201804,[[2060.47,60.638],[2060.46,2.389],[2060.45,0.002],[2060.44,0.023],[2060.43,0.002]],[[2060.48,38.201],[2060.49,0.012],[2060.51,0.013],[2060.52,0.001],[2060.53,0.021]]]
["binance-futures","ETHUSDT",1772166206693,[[2060.65,91.697],[2060.64,0.687],[2060.63,0.012],[2060.62,1.067],[2060.6,1.022]],[[2060.66,10.725],[2060.67,2.616],[2060.68,0.013],[2060.7,0.002],[2060.72,0.02]]]
["binance-futures","ETHUSDT",1772166264364,[[2059.29,74.657],[2059.28,0.29],[2059.27,0.032],[2059.26,0.011],[2059.25,0.021]],[[2059.3,3.164],[2059.31,0.041],[2059.32,0.01],[2059.33,0.013],[2059.34,0.001]]]
["binance-futures","ETHUSDT",1772166315219,[[2057.6,71.688],[2057.59,6.702],[2057.58,14.653],[2057.57,0.023],[2057.56,2.341]],[[2057.61,2.836],[2057.62,0.058],[2057.63,0.023],[2057.65,0.089],[2057.66,0.002]]]
["binance-futures","ETHUSDT",1772166332908,[[2056.97,144.0],[2056.96,0.023],[2056.95,0.993],[2056.94,0.038],[2056.93,0.001]],[[2056.98,7.95],[2057.0,3.471],[2057.01,0.014],[2057.02,0.973],[2057.17,0.564]]]
["binance-futures","ETHUSDT",1772166389079,[[2057.66,68.614],[2057.65,2.553],[2057.64,0.01],[2057.63,0.011],[2057.62,0.013]],[[2057.67,44.923],[2057.68,0.231],[2057.69,0.704],[2057.7,0.287],[2057.71,0.908]]]
["binance-futures","ETHUSDT",1772166442442,[[2055.22,1.97],[2055.21,0.012],[2055.2,1.065],[2055.19,0.033],[2055.18,0.012]],[[2055.23,211.715],[2055.24,0.012],[2055.25,0.01],[2055.26,0.001],[2055.27,7.871]]]
["binance-futures","ETHUSDT",1772166462566,[[2055.53,27.62],[2055.52,6.174],[2055.51,0.02],[2055.5,6.689],[2055.49,13.625]],[[2055.54,43.952],[2055.55,0.562],[2055.56,0.749],[2055.57,0.013],[2055.58,0.984]]]
["binance-futures","ETHUSDT",1772166525176,[[2055.69,3.955],[2055.63,0.012],[2055.6,1.287],[2055.55,0.286],[2055.52,1.214]],[[2055.7,253.77],[2055.71,2.556],[2055.72,1.628],[2055.73,0.001],[2055.74,6.73]]]
["binance-futures","ETHUSDT",1772166547331,[[2055.69,5.419],[2055.68,0.035],[2055.65,1.08],[2055.64,0.022],[2055.6,7.908]],[[2055.7,138.684],[2055.71,0.013],[2055.72,0.002],[2055.74,0.014],[2055.75,0.022]]]
["binance-futures","ETHUSDT",1772166616778,[[2056.05,1.805],[2056.02,1.841],[2056.0,0.36],[2055.99,0.021],[2055.98,0.265]],[[2056.06,202.219],[2056.07,2.334],[2056.08,0.244],[2056.09,28.156],[2056.1,0.001]]]
["binance-futures","ETHUSDT",1772166663114,[[2049.21,65.505],[2049.2,133.775],[2049.19,19.758],[2049.17,1.199],[2049.16,0.014]],[[2049.22,0.243],[2049.23,0.001],[2049.24,0.013],[2049.25,0.001],[2049.26,0.001]]]
["binance-futures","ETHUSDT",1772166671850,[[2049.47,99.45],[2049.46,0.095],[2049.45,0.013],[2049.44,0.001],[2049.43,0.023]],[[2049.48,118.861],[2049.49,0.011],[2049.5,0.041],[2049.51,0.036],[2049.52,0.772]]]
["binance-futures","ETHUSDT",1772166738358,[],[[2048.2,89.563],[2048.21,5.809],[2048.22,0.01],[2048.23,0.013],[2048.24,0.001]]]
["binance-futures","ETHUSDT",1772166788498,[],[[2048.3,125.084],[2048.31,0.011],[2048.33,0.001],[2048.34,0.011],[2048.35,0.013]]]
["binance-futures","ETHUSDT",1772166807166,[[2048.59,222.732],[2048.58,0.583],[2048.56,1.377],[2048.55,0.635],[2048.54,1.017]],[[2048.6,31.106],[2048.62,0.012],[2048.63,0.031],[2048.64,0.043],[2048.66,0.002]]]
["binance-futures","ETHUSDT",1772166862191,[[2049.11,56.921],[2049.1,0.014],[2049.07,0.049],[2049.06,0.021],[2049.04,0.022]],[[2049.12,135.786],[2049.13,0.176],[2049.14,1.034],[2049.15,0.647],[2049.16,0.001]]]
["binance-futures","ETHUSDT",1772166888400,[[2049.1,56.191],[2049.09,0.069],[2049.08,0.01],[2049.07,0.001],[2049.06,0.059]],[[2049.11,82.237],[2049.12,4.945],[2049.13,1.421],[2049.14,0.01],[2049.15,0.024]]]
["binance-futures","ETHUSDT",1772166949670,[[2047.86,98.873],[2047.85,0.024],[2047.84,2.405],[2047.83,0.55],[2047.82,0.002]],[[2047.87,57.507],[2047.88,1.011],[2047.89,0.001],[2047.9,0.081],[2047.92,0.056]]]
["binance-futures","ETHUSDT",1772166998876,[[2049.04,3.217],[2049.03,0.033],[2049.02,0.01],[2049.01,0.064],[2049.0,0.05]],[[2049.05,191.827],[2049.06,9.106],[2049.07,1.026],[2049.08,11.512],[2049.09,26.194]]]
["binance-futures","ETHUSDT",1772167021863,[[2047.89,136.886],[2047.88,0.701],[2047.87,3.716],[2047.86,0.519],[2047.85,0.024]],[[2047.9,33.703],[2047.91,0.064],[2047.92,0.011],[2047.93,0.001],[2047.95,0.031]]]
["binance-futures","ETHUSDT",1772167073559,[[2047.14,27.909],[2047.13,0.013],[2047.12,1.254],[2047.11,0.538],[2047.1,0.021]],[[2047.15,91.122],[2047.16,0.023],[2047.18,2.466],[2047.19,9.841],[2047.2,2.016]]]
["binance-futures","ETHUSDT",1772167144185,[[2047.69,63.811],[2047.68,1.802],[2047.67,1.524],[2047.66,0.023],[2047.65,0.754]],[[2047.7,54.226],[2047.71,0.033],[2047.73,0.625],[2047.74,0.001],[2047.75,0.225]]]
["binance-futures","ETHUSDT",1772167169040,[[2047.3,1.446],[2047.29,0.045],[2047.28,0.022],[2047.27,0.001],[2047.26,0.013]],[[2047.31,134.518],[2047.32,0.636],[2047.34,0.033],[2047.35,0.052],[2047.36,0.042]]]
["binance-futures","ETHUSDT",1772167222134,[[2046.55,188.093],[2046.54,0.014],[2046.52,0.023],[2046.51,0.011],[2046.5,25.93]],[[2046.56,9.061],[2046.57,0.022],[2046.59,0.012],[2046.61,0.013],[2046.63,0.084]]]
["binance-futures","ETHUSDT",1772167273666,[[2044.87,147.72],[2044.86,0.109],[2044.84,0.011],[2044.83,0.001],[2044.82,0.034]],[[2044.88,47.109],[2044.89,0.02],[2044.9,0.802],[2044.91,2.046],[2044.92,1.037]]]
["binance-futures","ETHUSDT",1772167303678,[[2046.31,83.739],[2046.3,2.518],[2046.29,0.033],[2046.28,0.011],[2046.27,0.056]],[[2046.32,40.778],[2046.33,89.273],[2046.34,0.492],[2046.35,58.453],[2046.36,9.925]]]
["binance-futures","ETHUSDT",1772167359996,[[2045.16,45.49],[2045.15,0.014],[2045.12,0.023],[2045.11,5.495],[2045.06,0.021]],[[2045.17,122.238],[2045.18,1.928],[2045.2,0.462],[2045.21,0.002],[2045.24,0.499]]]
["binance-futures","ETHUSDT",1772167382730,[[2045.29,116.134],[2045.28,0.015],[2045.27,0.012],[2045.26,0.011],[2045.25,0.011]],[[2045.3,9.083],[2045.31,6.511],[2045.32,1.479],[2045.33,0.036],[2045.35,0.013]]]
["binance-futures","ETHUSDT",1772167444822,[],[[2045.73,132.379],[2045.74,2.297],[2045.75,3.448],[2045.76,72.128],[2045.77,15.467]]]
["binance-futures","ETHUSDT",1772167467805,[[2045.92,81.046],[2045.91,0.223],[2045.9,0.257],[2045.89,0.032],[2045.88,0.518]],[[2045.93,6.911],[2045.94,0.012],[2045.95,0.001],[2045.97,0.023],[2046.03,3.881]]]
["binance-futures","ETHUSDT",1772167543636,[[2046.12,36.318],[2046.11,0.058],[2046.1,0.508],[2046.09,0.013],[2046.08,0.002]],[[2046.13,45.449],[2046.14,0.01],[2046.15,0.021],[2046.16,0.072],[2046.17,0.059]]]
["binance-futures","ETHUSDT",1772167600126,[[2045.67,128.412],[2045.66,0.026],[2045.65,19.907],[2045.64,1.022],[2045.63,0.002]],[[2045.68,8.075],[2045.69,0.01],[2045.7,8.508],[2045.71,5.605],[2045.72,0.489]]]
["binance-futures","ETHUSDT",1772167620871,[[2045.14,40.517],[2045.13,0.025],[2045.12,0.035],[2045.11,0.013],[2045.1,0.293]],[[2045.15,22.637],[2045.16,0.04],[2045.17,0.582],[2045.18,0.173],[2045.19,0.848]]]
["binance-futures","ETHUSDT",1772167678866,[[2046.26,2.499],[2046.24,0.03],[2046.22,0.059],[2046.21,0.01],[2046.17,0.002]],[[2046.27,168.592],[2046.28,15.194],[2046.29,0.013],[2046.3,0.001],[2046.31,0.108]]]
["binance-futures","ETHUSDT",1772167748366,[[2047.89,65.066],[2047.88,0.955],[2047.87,0.001],[2047.86,0.011],[2047.85,0.012]],[[2047.9,33.171],[2047.91,0.096],[2047.92,0.047],[2047.93,0.002],[2047.95,0.067]]]
["binance-futures","ETHUSDT",1772167767038,[[2047.54,0.07],[2047.53,1.011],[2047.51,1.148],[2047.5,0.052],[2047.49,0.001]],[[2047.55,62.975],[2047.56,426.018],[2047.57,0.505],[2047.58,0.492],[2047.59,2.32]]]
["binance-futures","ETHUSDT",1772167817687,[[2045.76,40.912],[2045.75,0.158],[2045.74,0.001],[2045.73,0.034],[2045.72,0.905]],[[2045.77,26.739],[2045.79,0.068],[2045.8,0.001],[2045.81,0.059],[2045.82,0.053]]]
["binance-futures","ETHUSDT",1772167855396,[[2045.97,29.558],[2045.96,0.025],[2045.95,0.01],[2045.94,0.013],[2045.93,0.001]],[[2045.98,100.818],[2045.99,0.021],[2046.0,0.119],[2046.01,0.209],[2046.02,1.156]]]
["binance-futures","ETHUSDT",1772167925962,[[2046.53,47.629],[2046.52,0.037],[2046.51,0.021],[2046.5,0.245],[2046.48,1.012]],[[2046.54,50.719],[2046.55,2.477],[2046.56,0.049],[2046.57,3.4],[2046.58,0.001]]]
["binance-futures","ETHUSDT",1772167981509,[[2047.66,18.205],[2047.65,0.472],[2047.64,0.498],[2047.63,0.011],[2047.62,2.267]],[[2047.67,49.875],[2047.68,0.266],[2047.69,0.055],[2047.7,0.014],[2047.71,0.011]]]
["binance-futures","ETHUSDT",1772168001218,[[2048.76,102.756],[2048.75,11.401],[2048.74,0.011],[2048.73,0.022],[2048.72,0.058]],[[2048.77,77.223],[2048.78,0.001],[2048.79,0.159],[2048.8,0.035],[2048.82,3.551]]]
["binance-futures","ETHUSDT",1772168062067,[[2048.24,62.397],[2048.23,0.137],[2048.22,2.024],[2048.21,0.054],[2048.2,0.01]],[[2048.25,19.722],[2048.26,0.01],[2048.27,1.352],[2048.28,0.049],[2048.29,0.011]]]
["binance-futures","ETHUSDT",1772168134104,[[2048.35,161.97],[2048.34,0.046],[2048.33,5.188],[2048.32,0.013],[2048.31,0.012]],[[2048.36,6.971],[2048.37,0.01],[2048.39,0.001],[2048.4,0.079],[2048.41,0.456]]]
["binance-futures","ETHUSDT",1772168157250,[[2047.79,16.944],[2047.78,0.035],[2047.77,0.072],[2047.74,0.557],[2047.73,0.012]],[[2047.8,92.61],[2047.81,1.073],[2047.82,0.002],[2047.83,0.595],[2047.84,0.446]]]
["binance-futures","ETHUSDT",1772168227040,[[2046.13,66.461],[2046.12,5.995],[2046.11,6.531],[2046.1,0.188],[2046.08,0.762]],[[2046.14,42.86],[2046.15,0.848],[2046.16,0.107],[2046.17,0.012],[2046.18,0.001]]]
["binance-futures","ETHUSDT",1772168251635,[[2046.72,63.626],[2046.71,0.095],[2046.69,1.241],[2046.68,0.257],[2046.67,0.041]],[[2046.73,53.819],[2046.74,0.023],[2046.76,0.988],[2046.77,0.012],[2046.79,0.011]]]
["binance-futures","ETHUSDT",1772168311866,[[2041.16,58.307],[2041.15,3.238],[2041.14,0.023],[2041.13,0.011],[2041.12,0.08]],[[2041.17,59.126],[2041.18,0.092],[2041.2,1.05],[2041.21,0.733],[2041.22,0.034]]]
["binance-futures","ETHUSDT",1772168359138,[[2041.62,15.176],[2041.61,0.075],[2041.6,0.032],[2041.59,0.011],[2041.58,0.083]],[[2041.63,84.482],[2041.64,7.005],[2041.65,0.022],[2041.66,0.023],[2041.67,6.862]]]
["binance-futures","ETHUSDT",1772168387376,[[2041.41,24.727],[2041.4,0.037],[2041.39,1.915],[2041.38,0.198],[2041.37,0.068]],[[2041.42,104.911],[2041.43,0.5],[2041.44,0.733],[2041.45,0.098],[2041.46,5.999]]]
["binance-futures","ETHUSDT",1772168429450,[[2041.87,142.202],[2041.86,10.71],[2041.85,5.271],[2041.84,1.42],[2041.83,0.022]],[[2041.88,30.1],[2041.89,120.613],[2041.9,0.012],[2041.91,0.034],[2041.92,0.52]]]
["binance-futures","ETHUSDT",1772168492213,[[2042.63,1.927],[2042.62,3.086],[2042.61,0.173],[2042.6,0.573],[2042.59,0.069]],[[2042.64,180.592],[2042.65,17.228],[2042.67,0.011],[2042.68,0.012],[2042.69,6.846]]]
["binance-futures","ETHUSDT",1772168511663,[[2042.99,75.57],[2042.98,0.053],[2042.97,0.068],[2042.96,1.55],[2042.95,0.021]],[[2043.0,68.266],[2043.01,0.021],[2043.02,0.044],[2043.03,0.084],[2043.04,2.378]]]
["binance-futures","ETHUSDT",1772168563833,[[2043.57,3.561],[2043.56,0.327],[2043.55,0.259],[2043.54,0.021],[2043.53,0.011]],[[2043.58,120.358],[2043.59,50.021],[2043.6,5.962],[2043.61,0.001],[2043.62,0.002]]]
["binance-futures","ETHUSDT",1772168586721,[[2043.91,1.979],[2043.9,0.025],[2043.88,0.082],[2043.87,0.01],[2043.86,0.032]],[[2043.92,146.839],[2043.93,1.175],[2043.94,0.489],[2043.95,1.629],[2043.96,0.502]]]
["binance-futures","ETHUSDT",1772168642730,[[2045.54,54.707],[2045.53,0.112],[2045.52,0.021],[2045.51,0.012],[2045.5,0.002]],[[2045.55,27.296],[2045.56,1.618],[2045.57,9.827],[2045.58,5.873],[2045.59,0.033]]]
["binance-futures","ETHUSDT",1772168709289,[[2045.08,327.32],[2045.07,13.253],[2045.06,0.345],[2045.05,0.117],[2045.04,2.336]],[[2045.09,11.476],[2045.1,0.02],[2045.11,0.827],[2045.12,1.451],[2045.13,0.031]]]
["binance-futures","ETHUSDT",1772168732481,[[2045.56,108.417],[2045.55,4.75],[2045.54,0.558],[2045.53,1.353],[2045.52,8.367]],[[2045.57,5.289],[2045.58,6.199],[2045.59,0.406],[2045.6,0.042],[2045.62,0.196]]]
["binance-futures","ETHUSDT",1772168795355,[[2045.26,58.684],[2045.25,0.59],[2045.24,0.266],[2045.23,0.09],[2045.22,11.619]],[[2045.27,73.458],[2045.28,0.626],[2045.29,13.71],[2045.3,2.972],[2045.31,3.064]]]
["binance-futures","ETHUSDT",1772168866400,[[2045.24,54.515],[2045.23,0.038],[2045.22,2.008],[2045.21,0.092],[2045.19,0.579]],[[2045.25,102.412],[2045.26,0.031],[2045.28,0.001],[2045.29,13.417],[2045.3,0.262]]]
["binance-futures","ETHUSDT",1772168888760,[[2045.07,40.416],[2045.06,0.035],[2045.05,0.4],[2045.04,0.047],[2045.03,0.011]],[[2045.08,46.129],[2045.1,1.516],[2045.11,0.06],[2045.12,0.256],[2045.92,1.231]]]
["binance-futures","ETHUSDT",1772168949135,[[2044.6,74.963],[2044.59,1.374],[2044.58,0.167],[2044.56,0.886],[2044.55,0.141]],[[2044.61,51.068],[2044.62,0.081],[2044.63,0.041],[2044.64,0.012],[2044.65,0.609]]]
["binance-futures","ETHUSDT",1772168961674,[[2043.09,7.133],[2043.08,0.015],[2043.07,0.014],[2043.05,0.011],[2043.04,0.037]],[[2043.1,188.703],[2043.11,0.013],[2043.12,0.59],[2043.13,0.001],[2043.14,0.013]]]
["binance-futures","ETHUSDT",1772169016595,[[2042.84,77.418],[2042.83,2.166],[2042.82,1.66],[2042.81,0.068],[2042.8,0.045]],[[2042.85,30.309],[2042.88,0.033],[2042.89,0.001],[2042.9,0.088],[2042.91,0.011]]]
["binance-futures","ETHUSDT",1772169089038,[[2044.59,124.272],[2044.58,0.309],[2044.57,0.392],[2044.56,0.659],[2044.55,0.001]],[[2044.6,1.595],[2044.61,0.03],[2044.62,0.059],[2044.63,0.014],[2044.64,0.023]]]
["binance-futures","ETHUSDT",1772169114567,[[2044.9,102.514],[2044.89,0.98],[2044.88,2.119],[2044.87,6.186],[2044.86,0.021]],[[2044.91,246.516],[2044.92,0.022],[2044.93,0.08],[2044.94,0.034],[2044.95,0.17]]]
["binance-futures","ETHUSDT",1772169161482,[[2046.51,96.58],[2046.5,0.292],[2046.49,2.43],[2046.48,3.282],[2046.47,0.024]],[[2046.52,49.628],[2046.53,0.011],[2046.55,0.001],[2046.56,0.553],[2046.57,2.627]]]
["binance-futures","ETHUSDT",1772169227471,[[2044.91,133.52],[2044.9,0.026],[2044.89,3.013],[2044.88,0.548],[2044.87,2.447]],[[2044.92,66.42],[2044.93,0.011],[2044.94,0.01],[2044.95,0.014],[2044.96,0.911]]]
["binance-futures","ETHUSDT",1772169248480,[[2045.79,208.266],[2045.78,0.027],[2045.76,3.234],[2045.75,0.023]],[[2045.8,8.523],[2045.81,0.01],[2045.85,2.596],[2045.86,0.001],[2045.87,0.045]]]
["binance-futures","ETHUSDT",1772169311581,[[2045.02,0.277],[2045.01,5.889],[2045.0,10.29],[2044.99,1.205],[2044.96,0.032]],[[2045.03,254.711],[2045.04,0.677],[2045.05,0.034],[2045.06,1.085],[2045.07,0.022]]]
["binance-futures","ETHUSDT",1772169336242,[[2045.37,111.83],[2045.36,0.088],[2045.35,0.058],[2045.34,0.421],[2045.33,0.033]],[[2045.38,11.41],[2045.39,0.012],[2045.4,0.216],[2045.41,0.234],[2045.42,0.861]]]
["binance-futures","ETHUSDT",1772169400303,[[2044.67,218.689],[2044.66,0.065],[2044.65,0.012],[2044.64,0.022],[2044.63,0.022]],[[2044.68,51.771],[2044.69,0.098],[2044.7,0.082],[2044.71,0.021],[2044.72,0.258]]]
["binance-futures","ETHUSDT",1772169459594,[[2046.47,260.183],[2046.46,2.811],[2046.45,0.02],[2046.44,49.474],[2046.43,88.625]],[[2046.48,2.366],[2046.49,0.01],[2046.51,0.072],[2046.55,0.045],[2046.57,0.011]]]
["binance-futures","ETHUSDT",1772169476859,[[2046.7,138.945],[2046.69,5.694],[2046.68,13.393],[2046.67,1.022],[2046.66,2.116]],[[2046.71,55.779],[2046.72,0.129],[2046.74,0.001],[2046.75,4.556],[2046.78,2.801]]]
["binance-futures","ETHUSDT",1772169529022,[[2047.59,6.197],[2047.58,0.045],[2047.57,0.059],[2047.56,0.09],[2047.54,0.012]],[[2047.6,156.708],[2047.61,9.057],[2047.62,2.58],[2047.63,0.011],[2047.64,0.012]]]
["binance-futures","ETHUSDT",1772169541554,[[2047.26,0.347],[2047.25,0.047]],[[2047.27,23.777],[2047.28,1.35],[2047.29,6.7],[2047.3,112.855],[2047.31,0.001]]]
["binance-futures","ETHUSDT",1772169596374,[[2045.63,41.108],[2045.62,0.015],[2045.61,0.072],[2045.6,0.021],[2045.59,0.002]],[[2045.64,187.037],[2045.65,1.146],[2045.67,0.001],[2045.68,0.034],[2045.69,0.021]]]
["binance-futures","ETHUSDT",1772169651560,[[2047.65,73.354],[2047.64,0.095],[2047.63,0.011],[2047.62,0.265],[2047.61,0.044]],[[2047.66,101.888],[2047.67,0.059],[2047.68,0.022],[2047.69,0.001],[2047.7,2.514]]]
["binance-futures","ETHUSDT",1772169670851,[[2047.47,179.819],[2047.46,0.454],[2047.45,0.02],[2047.44,0.001],[2047.43,0.043]],[[2047.48,70.979],[2047.49,3.206],[2047.5,0.049],[2047.51,0.023],[2047.52,0.065]]]
["binance-futures","ETHUSDT",1772169726557,[[2044.89,91.357],[2044.88,0.037],[2044.87,0.012],[2044.86,0.046],[2044.84,0.041]],[[2044.9,81.639],[2044.91,0.168],[2044.92,0.501],[2044.93,0.002],[2044.94,0.022]]]
["binance-futures","ETHUSDT",1772169784026,[[2040.3,23.93],[2040.29,13.455],[2040.11,0.034],[2040.1,3.783],[2040.09,21.643]],[[2040.31,118.563],[2040.32,7.352],[2040.34,0.993],[2040.35,0.001],[2040.36,0.031]]]
["binance-futures","ETHUSDT",1772169801446,[[2039.18,43.406],[2039.17,0.037],[2039.16,0.002],[2039.14,0.002],[2039.13,0.031]],[[2039.19,66.133],[2039.2,0.236],[2039.22,0.023],[2039.23,0.012],[2039.24,0.054]]]
["binance-futures","ETHUSDT",1772169846737,[[2039.64,50.465],[2039.63,15.831],[2039.62,3.911],[2039.61,0.062],[2039.6,0.034]],[[2039.65,3.516],[2039.66,0.147],[2039.67,0.021],[2039.68,0.001],[2039.69,0.013]]]
["binance-futures","ETHUSDT",1772169865042,[[2041.06,17.35],[2041.05,0.029],[2041.04,0.672],[2041.03,0.06],[2041.02,0.31]],[[2041.07,115.988],[2041.08,0.098],[2041.09,18.768],[2041.1,0.011],[2041.11,0.011]]]
["binance-futures","ETHUSDT",1772169923289,[[2041.23,134.573],[2041.22,0.318],[2041.21,0.01],[2041.2,3.371],[2041.19,10.684]],[[2041.24,13.499],[2041.25,0.032],[2041.27,0.001],[2041.28,0.052],[2041.29,0.063]]]
["binance-futures","ETHUSDT",1772169996510,[[2040.29,68.081],[2040.28,0.016],[2040.26,0.093],[2040.24,1.586],[2040.22,0.288]],[[2040.3,56.683],[2040.31,0.148],[2040.32,0.735],[2040.33,1.167],[2040.34,0.981]]]
["binance-futures","ETHUSDT",1772170050483,[[2041.46,74.018],[2041.45,1.066],[2041.44,1.532],[2041.43,0.033],[2041.42,0.992]],[[2041.47,9.421],[2041.48,0.048],[2041.5,0.023],[2041.51,0.001],[2041.52,0.021]]]
["binance-futures","ETHUSDT",1772170082212,[[2042.96,134.94],[2042.95,0.085],[2042.93,0.023],[2042.92,0.001],[2042.91,0.031]],[[2042.97,57.978],[2042.98,0.074],[2042.99,0.078],[2043.0,3.404],[2043.01,0.022]]]
["binance-futures","ETHUSDT",1772170157883,[[2043.39,65.206],[2043.38,0.119],[2043.37,0.023],[2043.36,2.662],[2043.35,1.713]],[[2043.4,29.008],[2043.41,0.145],[2043.42,1.399],[2043.43,2.533],[2043.44,0.002]]]
["binance-futures","ETHUSDT",1772170173329,[[2043.27,21.716],[2043.26,0.025],[2043.25,0.942],[2043.24,1.385],[2043.23,0.051]],[[2043.28,73.522],[2043.29,0.033],[2043.3,0.156],[2043.31,0.011],[2043.32,0.014]]]
["binance-futures","ETHUSDT",1772170249115,[[2043.49,33.832],[2043.48,0.078],[2043.46,0.269],[2043.45,0.015],[2043.33,30.034]],[[2043.5,170.013],[2043.51,0.252],[2043.52,0.5],[2043.53,0.002],[2043.54,0.012]]]
["binance-futures","ETHUSDT",1772170273612,[[2044.37,11.384],[2044.36,0.016],[2044.32,0.036],[2044.31,0.028],[2044.3,1.334]],[[2044.38,134.887],[2044.39,1.198],[2044.4,0.001],[2044.41,0.979],[2044.42,0.966]]]
["binance-futures","ETHUSDT",1772170337067,[[2044.61,1.095],[2044.6,0.075],[2044.58,0.011],[2044.57,0.001],[2044.55,0.511]],[[2044.62,85.275],[2044.63,14.248],[2044.64,0.501],[2044.65,1.186],[2044.66,0.036]]]
["binance-futures","ETHUSDT",1772170413257,[[2044.29,49.244],[2044.28,0.05],[2044.27,0.026],[2044.26,0.59],[2044.25,0.001]],[[2044.3,150.044],[2044.31,2.233],[2044.32,0.001],[2044.33,0.979],[2044.34,0.002]]]
["binance-futures","ETHUSDT",1772170434991,[[2044.91,87.701],[2044.9,0.668],[2044.89,0.548],[2044.88,1.083],[2044.87,0.014]],[[2044.92,99.758],[2044.93,0.011],[2044.94,0.06],[2044.95,0.014],[2044.96,0.013]]]
["binance-futures","ETHUSDT",1772170496103,[[2044.41,37.203],[2044.4,0.058],[2044.39,0.02],[2044.38,0.056],[2044.37,0.001]],[[2044.42,77.971],[2044.43,0.676],[2044.44,1.548],[2044.45,0.233],[2044.46,1.188]]]
["binance-futures","ETHUSDT",1772170576415,[[2044.01,9.736],[2044.0,0.153],[2043.99,0.01],[2043.98,0.247],[2043.97,0.022]],[[2044.02,83.773],[2044.03,0.023],[2044.04,0.757],[2044.05,1.01],[2044.06,0.991]]]
["binance-futures","ETHUSDT",1772170591028,[[2043.52,21.984],[2043.51,0.035],[2043.5,0.04],[2043.49,0.681],[2043.47,0.055]],[[2043.53,129.726],[2043.54,4.854],[2043.55,0.023],[2043.56,1.957],[2043.57,0.001]]]
["binance-futures","ETHUSDT",1772170642057,[[2043.59,205.364],[2043.58,4.471],[2043.57,0.989],[2043.56,0.49],[2043.55,22.059]],[[2043.6,10.998],[2043.61,0.028],[2043.62,0.056],[2043.63,0.023],[2043.64,0.021]]]
["binance-futures","ETHUSDT",1772170693387,[[2043.3,1.896],[2043.29,0.127],[2043.27,1.234],[2043.26,1.729],[2043.25,0.012]],[[2043.31,179.705],[2043.32,0.001],[2043.34,0.038],[2043.35,3.408],[2043.36,1.444]]]
["binance-futures","ETHUSDT",1772170747218,[[2045.85,5.661],[2045.84,6.253],[2045.81,76.321],[2045.8,22.195],[2045.79,27.906]],[[2045.86,0.043],[2045.9,0.093],[2045.93,0.142],[2045.98,8.284],[2046.0,8.865]]]
["binance-futures","ETHUSDT",1772170814724,[[2045.19,12.202],[2045.18,0.105],[2045.17,0.012],[2045.16,0.022],[2045.15,0.012]],[[2045.2,143.576],[2045.21,1.076],[2045.22,2.359],[2045.23,0.016],[2045.24,0.011]]]
["binance-futures","ETHUSDT",1772170836928,[[2044.58,235.914],[2044.57,0.133],[2044.56,0.02],[2044.55,0.001],[2044.54,6.795]],[[2044.59,39.309],[2044.6,0.119],[2044.61,0.108],[2044.63,0.012],[2044.64,0.436]]]
["binance-futures","ETHUSDT",1772170895330,[[2044.84,132.205],[2044.83,4.415],[2044.82,0.06],[2044.81,1.488],[2044.8,0.011]],[[2044.85,53.258],[2044.86,0.588],[2044.87,0.012],[2044.88,0.277],[2044.89,0.022]]]
["binance-futures","ETHUSDT",1772170980414,[[2045.79,100.957],[2045.78,1.051],[2045.77,1.301],[2045.76,7.149],[2045.75,0.011]],[[2045.8,57.394],[2045.81,0.097],[2045.82,0.257],[2045.83,1.031],[2045.84,1.991]]]
["binance-futures","ETHUSDT",1772170991959,[[2045.79,65.622],[2045.78,15.293],[2045.77,0.024],[2045.76,0.276],[2045.75,0.01]],[[2045.8,94.988],[2045.81,0.001],[2045.82,0.034],[2045.83,0.996],[2045.84,3.807]]]
["binance-futures","ETHUSDT",1772171075898,[[2045.2,10.009]],[[2045.21,128.127],[2045.22,0.012],[2045.23,6.604],[2045.24,0.013],[2045.25,30.355]]]
["binance-futures","ETHUSDT",1772171096852,[[2044.84,48.486],[2044.83,0.027],[2044.82,0.021],[2044.81,0.001],[2044.8,1.34]],[[2044.85,131.068],[2044.86,3.403],[2044.87,0.013],[2044.88,0.001],[2044.89,0.011]]]
["binance-futures","ETHUSDT",1772171156145,[[2044.24,22.03],[2044.23,0.111],[2044.22,0.002],[2044.21,0.012],[2044.2,0.002]],[[2044.25,66.993],[2044.26,1.104],[2044.28,2.382],[2044.29,0.011],[2044.3,0.056]]]
["binance-futures","ETHUSDT",1772171241073,[[2043.24,30.257],[2043.23,0.121],[2043.22,0.024],[2043.2,0.058],[2043.15,0.091]],[[2043.25,104.564],[2043.26,0.098],[2043.27,0.548],[2043.28,0.015],[2043.29,0.001]]]
["binance-futures","ETHUSDT",1772171281794,[[2043.35,209.683],[2043.34,0.029],[2043.33,0.002],[2043.32,15.98],[2043.31,0.981]],[[2043.36,6.569],[2043.37,0.1],[2043.38,0.001],[2043.4,0.035],[2043.41,0.001]]]
["binance-futures","ETHUSDT",1772171328861,[[2043.19,6.999],[2043.14,0.018],[2043.04,0.543],[2043.03,0.539],[2043.02,9.333]],[[2043.2,199.14],[2043.21,18.197],[2043.22,0.039],[2043.23,0.022],[2043.24,19.863]]]
["binance-futures","ETHUSDT",1772171353353,[[2043.65,3.483],[2043.64,0.063],[2043.63,0.03],[2043.62,0.037],[2043.61,0.012]],[[2043.66,55.71],[2043.67,0.023],[2043.68,0.285],[2043.7,0.803],[2043.71,3.391]]]
["binance-futures","ETHUSDT",1772171426482,[[2043.25,150.729],[2043.24,0.123],[2043.23,1.307],[2043.22,0.023],[2043.21,0.002]],[[2043.26,43.509],[2043.27,0.078],[2043.28,0.033],[2043.29,1.331],[2043.3,3.195]]]
["binance-futures","ETHUSDT",1772171505710,[[2042.66,12.476],[2042.65,0.123],[2042.64,0.068],[2042.63,0.001],[2042.62,0.001]],[[2042.67,60.822],[2042.68,1.496],[2042.7,1.013],[2042.72,0.042],[2042.73,1.001]]]
["binance-futures","ETHUSDT",1772171527298,[[2043.1,7.691],[2043.09,0.047],[2043.07,0.001],[2043.06,0.088],[2043.05,0.138]],[[2043.11,66.772],[2043.12,0.549],[2043.13,0.07],[2043.14,0.992],[2043.15,0.637]]]
["binance-futures","ETHUSDT",1772171583981,[[2043.05,288.91],[2043.04,45.973],[2043.03,0.115],[2043.02,0.989],[2043.01,0.012]],[[2043.06,13.996],[2043.07,0.06],[2043.08,0.012],[2043.09,0.01],[2043.1,0.014]]]
["binance-futures","ETHUSDT",1772171648418,[[2042.23,144.469],[2042.22,0.074],[2042.21,0.02],[2042.2,0.858],[2042.19,1.078]],[[2042.24,39.013],[2042.25,0.068],[2042.26,0.069],[2042.28,0.022],[2042.29,0.616]]]
["binance-futures","ETHUSDT",1772171660013,[[2041.86,34.536],[2041.85,9.876],[2041.84,0.284],[2041.82,0.062],[2041.81,0.46]],[[2041.87,164.819],[2041.88,5.211],[2041.89,1.465],[2041.9,1.064],[2041.91,0.039]]]
["binance-futures","ETHUSDT",1772171730740,[[2042.21,170.414],[2042.2,0.113],[2042.19,0.104],[2042.18,0.011],[2042.17,0.001]],[[2042.22,68.945],[2042.23,5.106],[2042.24,8.134],[2042.25,0.212],[2042.26,0.016]]]
["binance-futures","ETHUSDT",1772171757106,[[2041.88,46.993],[2041.87,0.169],[2041.86,0.756],[2041.85,0.001],[2041.84,0.064]],[[2041.89,44.315],[2041.9,0.011],[2041.91,0.083],[2041.92,1.487],[2041.93,6.133]]]
["binance-futures","ETHUSDT",1772171824351,[[2040.72,49.323],[2040.71,0.074],[2040.69,5.017],[2040.68,0.035],[2040.67,0.041]],[[2040.73,100.899],[2040.74,0.551],[2040.75,0.012],[2040.76,0.012],[2040.77,0.012]]]
["binance-futures","ETHUSDT",1772171894208,[[2039.95,212.727],[2039.94,0.49],[2039.93,0.022],[2039.92,13.09],[2039.91,9.752]],[[2039.96,0.402],[2040.0,1.721],[2040.03,0.035],[2040.04,1.166],[2040.05,0.021]]]
["binance-futures","ETHUSDT",1772171915839,[[2040.39,146.853],[2040.38,1.252],[2040.37,1.92],[2040.36,0.71],[2040.34,0.067]],[[2040.4,29.1],[2040.41,0.165],[2040.42,0.022],[2040.43,0.001],[2040.44,0.011]]]
["binance-futures","ETHUSDT",1772171974930,[[2040.37,572.943],[2040.36,40.889],[2040.35,80.006],[2040.34,0.493],[2040.33,2.824]],[[2040.38,2.121],[2040.39,0.569],[2040.4,14.509],[2040.41,4.656],[2040.42,7.571]]]
["binance-futures","ETHUSDT",1772172053928,[[2040.43,64.972],[2040.42,1.627],[2040.41,1.931],[2040.4,4.93],[2040.39,0.036]],[[2040.44,42.114],[2040.45,0.118],[2040.46,0.549],[2040.47,0.082],[2040.48,1.188]]]
["binance-futures","ETHUSDT",1772172065679,[[2040.44,0.725],[2040.43,16.02],[2040.42,1.242],[2040.41,4.48],[2040.4,5.45]],[[2040.45,98.61],[2040.46,0.046],[2040.47,0.094],[2040.48,0.266],[2040.49,0.013]]]
["binance-futures","ETHUSDT",1772172139378,[[2041.58,40.586],[2041.57,0.026],[2041.56,0.023],[2041.55,0.011],[2041.54,0.491]],[[2041.59,59.846],[2041.6,0.067],[2041.61,0.017],[2041.62,0.542],[2041.63,0.013]]]
["binance-futures","ETHUSDT",1772172163246,[[2040.11,53.138],[2040.1,0.179],[2040.09,0.986],[2040.08,0.338],[2040.07,0.231]],[[2040.12,125.266],[2040.13,0.001],[2040.14,0.01],[2040.15,0.011],[2040.16,1.984]]]
["binance-futures","ETHUSDT",1772172225082,[],[[2041.69,280.134],[2041.7,8.567],[2041.71,0.014],[2041.72,0.012],[2041.73,0.002]]]
["binance-futures","ETHUSDT",1772172310890,[[2040.83,29.437],[2040.82,0.016],[2040.81,0.06],[2040.8,0.022],[2040.79,0.002]],[[2040.84,60.948],[2040.85,1.071],[2040.86,0.608],[2040.87,0.022],[2040.88,0.041]]]
["binance-futures","ETHUSDT",1772172373143,[[2040.87,299.577],[2040.86,7.916],[2040.85,0.12],[2040.84,12.52],[2040.83,17.718]],[[2040.88,1.355],[2040.89,0.012],[2040.9,0.058],[2040.91,0.032],[2040.92,0.033]]]
["binance-futures","ETHUSDT",1772172397220,[[2040.47,85.625],[2040.46,0.039],[2040.45,0.059],[2040.44,0.062],[2040.43,0.036]],[[2040.48,4.153],[2040.49,0.01],[2040.5,0.071],[2040.51,0.012],[2040.52,0.01]]]
["binance-futures","ETHUSDT",1772172477212,[[2038.64,67.085],[2038.63,0.12],[2038.62,0.077],[2038.61,1.035],[2038.6,0.012]],[[2038.65,33.705],[2038.66,0.278],[2038.67,0.011],[2038.68,0.011],[2038.69,0.061]]]
["binance-futures","ETHUSDT",1772172487925,[[2038.32,68.248],[2038.31,0.16],[2038.3,0.226],[2038.29,0.013],[2038.28,0.11]],[[2038.33,43.211],[2038.34,0.031],[2038.35,1.177],[2038.36,0.992],[2038.37,0.012]]]
["binance-futures","ETHUSDT",1772172559550,[[2037.46,39.212],[2037.45,0.015],[2037.44,0.056],[2037.41,0.55],[2037.4,0.149]],[[2037.47,108.217],[2037.48,2.724],[2037.49,0.022],[2037.5,0.012],[2037.51,1.412]]]
["binance-futures","ETHUSDT",1772172580146,[[2037.21,49.974],[2037.2,6.121],[2037.19,8.668],[2037.18,2.8],[2037.17,0.373]],[[2037.22,139.549],[2037.23,0.05],[2037.24,0.021],[2037.25,0.012],[2037.26,1.834]]]
["binance-futures","ETHUSDT",1772172638702,[[2037.59,96.287],[2037.58,1.621],[2037.57,0.562],[2037.56,1.494],[2037.55,0.492]],[[2037.6,21.061],[2037.61,0.011],[2037.62,0.025],[2037.63,0.043],[2037.64,0.108]]]
["binance-futures","ETHUSDT",1772172715412,[[2037.53,84.937],[2037.52,0.098],[2037.51,0.033],[2037.5,0.012],[2037.49,5.323]],[[2037.54,3.454],[2037.55,0.011],[2037.56,0.024],[2037.58,0.013],[2037.59,0.18]]]
["binance-futures","ETHUSDT",1772172727007,[[2037.44,72.788],[2037.43,27.146],[2037.42,0.563],[2037.41,2.609],[2037.39,0.662]],[[2037.45,93.104],[2037.46,0.569],[2037.47,0.011],[2037.48,0.012],[2037.49,0.034]]]
["binance-futures","ETHUSDT",1772172795667,[[2035.68,124.289],[2035.67,0.047],[2035.66,0.023],[2035.65,0.64],[2035.64,0.037]],[[2035.69,28.256],[2035.7,0.02],[2035.71,1.942],[2035.72,0.886],[2035.73,1.965]]]
["binance-futures","ETHUSDT",1772172860427,[[2036.77,12.713],[2036.76,0.724],[2036.75,0.07],[2036.72,0.032],[2036.71,0.124]],[[2036.78,197.127],[2036.79,19.131],[2036.8,1.468],[2036.81,0.011],[2036.82,1.053]]]
["binance-futures","ETHUSDT",1772172870983,[[2036.6,43.395],[2036.59,0.578],[2036.58,0.029],[2036.57,11.737],[2036.56,0.515]],[[2036.61,53.638],[2036.62,0.001],[2036.63,0.231],[2036.65,0.023],[2036.66,0.001]]]
["binance-futures","ETHUSDT",1772172936989,[[2035.52,109.787],[2035.51,1.955],[2035.5,0.1],[2035.49,0.13],[2035.48,0.002]],[[2035.53,92.629],[2035.54,0.043],[2035.55,0.024],[2035.56,0.044],[2035.58,0.066]]]
["binance-futures","ETHUSDT",1772172988483,[[2037.48,163.741],[2037.47,1.658],[2037.46,5.018],[2037.45,0.11],[2037.44,0.012]],[[2037.49,17.075],[2037.5,0.044],[2037.51,0.011],[2037.54,0.021],[2037.56,0.033]]]
["binance-futures","ETHUSDT",1772173007983,[[2036.49,76.411],[2036.48,0.441],[2036.47,0.097],[2036.46,1.091],[2036.45,0.024]],[[2036.5,52.926],[2036.51,30.16],[2036.52,3.438],[2036.54,0.002],[2036.55,13.377]]]
["binance-futures","ETHUSDT",1772173074136,[[2037.43,64.01],[2037.42,0.146],[2037.41,0.011],[2037.4,0.061],[2037.39,0.013]],[[2037.44,27.711],[2037.45,0.614],[2037.46,0.027],[2037.47,1.096],[2037.48,0.518]]]
["binance-futures","ETHUSDT",1772173082352,[[2037.81,261.464],[2037.8,2.822],[2037.79,4.353],[2037.78,3.414],[2037.77,0.124]],[[2037.82,13.711],[2037.83,0.012],[2037.84,0.136],[2037.85,0.001],[2037.86,0.06]]]
["binance-futures","ETHUSDT",1772173141167,[[2037.0,11.714],[2036.99,4.004],[2036.96,0.066],[2036.94,1.032],[2036.93,0.023]],[[2037.01,167.626],[2037.02,1.399],[2037.03,0.011],[2037.04,0.001],[2037.05,6.706]]]
["binance-futures","ETHUSDT",1772173200405,[[2033.98,52.839],[2033.97,0.028],[2033.96,0.281],[2033.95,0.024],[2033.94,1.983]],[[2033.99,58.404],[2034.0,0.07],[2034.02,0.013],[2034.03,0.001],[2034.04,0.021]]]
["binance-futures","ETHUSDT",1772173209556,[[2033.52,243.403],[2033.51,6.11],[2033.5,7.903],[2033.49,8.354],[2033.48,12.502]],[[2033.53,10.459],[2033.54,0.049],[2033.57,0.011],[2033.59,0.001],[2033.6,0.032]]]
["binance-futures","ETHUSDT",1772173269939,[[2032.04,116.778],[2032.03,0.048],[2032.02,0.01],[2032.01,0.024],[2032.0,0.001]],[[2032.05,58.138],[2032.06,1.288],[2032.08,0.025],[2032.09,0.099],[2032.1,0.063]]]
["binance-futures","ETHUSDT",1772173321589,[[2032.17,5.083],[2032.16,0.038],[2032.15,0.024],[2032.13,0.031],[2032.12,0.033]],[[2032.18,192.066],[2032.19,0.001],[2032.2,0.01],[2032.21,1.905],[2032.22,0.248]]]
["binance-futures","ETHUSDT",1772173341774,[[2033.26,45.44],[2033.25,0.017],[2033.24,0.984],[2033.23,0.001],[2033.22,11.797]],[[2033.27,129.726],[2033.28,0.022],[2033.29,0.011],[2033.3,0.013],[2033.31,0.012]]]
["binance-futures","ETHUSDT",1772173399187,[[2031.81,67.984],[2031.8,0.039],[2031.79,9.282],[2031.78,50.099],[2031.77,0.025]],[[2031.82,101.304],[2031.83,0.031],[2031.84,0.049],[2031.85,0.025],[2031.86,1.007]]]
["binance-futures","ETHUSDT",1772173409902,[[2031.56,125.487],[2031.55,0.028],[2031.54,0.49],[2031.52,0.043],[2031.51,0.014]],[[2031.57,151.377],[2031.58,76.461],[2031.59,5.008],[2031.6,0.061],[2031.61,0.012]]]
["binance-futures","ETHUSDT",1772173478086,[[2032.38,18.647],[2032.37,0.016],[2032.36,0.022],[2032.35,0.062],[2032.34,0.023]],[[2032.39,78.352],[2032.4,0.013],[2032.42,10.868],[2032.43,0.002],[2032.44,1.782]]]
["binance-futures","ETHUSDT",1772173504137,[],[[2031.82,171.807],[2031.83,0.001],[2031.84,13.09],[2031.85,0.013],[2031.86,0.001]]]
["binance-futures","ETHUSDT",1772173557131,[[2031.12,63.664],[2031.11,0.029],[2031.1,0.011],[2031.09,0.001],[2031.08,0.001]],[[2031.13,38.536],[2031.14,0.06],[2031.15,0.084],[2031.16,0.995],[2031.17,9.249]]]
["binance-futures","ETHUSDT",1772173614130,[[2029.99,97.229],[2029.98,0.064],[2029.96,2.196],[2029.95,11.705],[2029.94,0.054]],[[2030.0,150.026],[2030.01,0.054],[2030.02,0.504],[2030.03,1.493],[2030.04,3.98]]]
["binance-futures","ETHUSDT",1772173665680,[[2029.58,291.656],[2029.57,5.663],[2029.56,17.064],[2029.55,23.172],[2029.54,3.681]],[[2029.59,17.09],[2029.6,1.53],[2029.62,0.023],[2029.64,0.035],[2029.65,0.002]]]
["binance-futures","ETHUSDT",1772173683570,[[2028.49,144.813],[2028.48,4.34],[2028.47,0.002],[2028.46,0.01],[2028.45,1.158]],[[2028.5,25.178],[2028.51,0.01],[2028.53,0.014],[2028.55,0.057],[2028.56,0.025]]]
["binance-futures","ETHUSDT",1772173746598,[[2030.63,159.25],[2030.62,0.018],[2030.61,0.034],[2030.6,0.001],[2030.59,5.966]],[[2030.64,7.038],[2030.66,0.018],[2030.67,0.063],[2030.68,0.013],[2030.69,0.031]]]
["binance-futures","ETHUSDT",1772173756946,[[2031.55,74.223],[2031.53,7.613],[2031.52,28.042],[2031.51,23.44],[2031.5,4.597]],[[2031.56,0.011],[2031.57,0.053],[2031.69,9.861],[2031.72,2.951],[2031.73,0.021]]]
["binance-futures","ETHUSDT",1772173818881,[[2031.93,178.394],[2031.92,36.926],[2031.91,0.012],[2031.9,0.641],[2031.89,0.012]],[[2031.94,6.781],[2031.95,0.04],[2031.96,1.035],[2031.97,0.049],[2031.98,0.002]]]
["binance-futures","ETHUSDT",1772173865582,[[2033.58,62.39],[2033.57,0.028],[2033.56,0.022],[2033.55,0.072],[2033.54,0.012]],[[2033.59,30.378],[2033.6,2.324],[2033.61,0.013],[2033.63,0.001],[2033.64,11.718]]]
["binance-futures","ETHUSDT",1772173885189,[[2033.35,37.906],[2033.34,1.697],[2033.33,0.049],[2033.32,0.024],[2033.31,0.002]],[[2033.36,39.686],[2033.37,0.01],[2033.38,0.012],[2033.39,0.012],[2033.4,3.325]]]
["binance-futures","ETHUSDT",1772173950404,[[2033.53,59.635],[2033.52,2.04],[2033.51,4.044],[2033.5,6.776],[2033.49,0.037]],[[2033.54,37.263],[2033.55,0.032],[2033.56,0.013],[2033.57,0.012],[2033.58,0.001]]]
["binance-futures","ETHUSDT",1772174010783,[[2031.97,3.323],[2031.96,0.17],[2031.95,0.022],[2031.94,1.493],[2031.93,0.045]],[[2031.98,65.046],[2031.99,2.72],[2032.0,14.609],[2032.01,1.008],[2032.02,1.957]]]
["binance-futures","ETHUSDT",1772174035332,[[2030.9,64.423],[2030.89,0.059],[2030.88,0.012],[2030.87,0.001],[2030.86,0.001]],[[2030.91,67.672],[2030.92,0.013],[2030.93,0.05],[2030.94,0.563],[2030.95,0.045]]]
["binance-futures","ETHUSDT",1772174105343,[[2033.39,129.107],[2033.38,0.018],[2033.37,0.021],[2033.36,0.044],[2033.35,0.012]],[[2033.4,57.47],[2033.41,0.014],[2033.42,0.001],[2033.43,0.541],[2033.44,4.576]]]
["binance-futures","ETHUSDT",1772174115538,[[2034.13,171.634],[2034.12,0.018],[2034.1,0.013],[2034.09,0.011],[2034.08,0.001]],[[2034.14,21.003],[2034.15,1.841],[2034.16,1.393],[2034.17,0.013],[2034.18,0.561]]]
["binance-futures","ETHUSDT",1772174150334,[],[[2036.46,13.055],[2036.48,0.012],[2036.49,0.001],[2036.5,0.001],[2036.51,0.013]]]
["binance-futures","ETHUSDT",1772174223566,[],[[2036.26,113.307],[2036.27,33.379],[2036.28,28.006],[2036.29,180.84],[2036.3,30.773]]]
["binance-futures","ETHUSDT",1772174246079,[[2036.0,818.358],[2035.99,0.059],[2035.98,0.042],[2035.97,0.014],[2035.96,0.011]],[[2036.01,81.332],[2036.02,0.28],[2036.03,0.023],[2036.04,2.039],[2036.05,2.039]]]
["binance-futures","ETHUSDT",1772174322376,[[2035.5,79.811],[2035.49,0.051],[2035.48,6.314],[2035.47,4.624],[2035.46,1.021]],[[2035.51,15.652],[2035.52,3.477],[2035.53,0.023],[2035.54,0.268],[2035.55,0.001]]]
["binance-futures","ETHUSDT",1772174335379,[[2035.99,181.944],[2035.98,1.985],[2035.97,7.48],[2035.96,0.023],[2035.95,0.027]],[[2036.0,9.855],[2036.01,0.669],[2036.02,0.018],[2036.03,0.023],[2036.04,0.074]]]
["binance-futures","ETHUSDT",1772174400343,[[2037.89,8.172],[2037.88,0.018],[2037.86,0.001],[2037.82,0.021],[2037.79,0.013]],[[2037.9,207.26],[2037.91,5.702],[2037.92,0.002],[2037.93,1.12],[2037.94,3.514]]]
["binance-futures","ETHUSDT",1772174458017,[[2037.82,265.509],[2037.81,8.103],[2037.8,0.002],[2037.79,1.03],[2037.78,0.012]],[[2037.83,7.521],[2037.84,0.043],[2037.88,0.033],[2037.89,0.025],[2037.9,3.51]]]
["binance-futures","ETHUSDT",1772174479338,[[2038.74,84.094],[2038.73,0.041],[2038.72,0.107],[2038.7,0.028],[2038.68,0.03]],[[2038.75,47.111],[2038.77,0.011],[2038.78,0.012],[2038.79,0.002],[2038.81,0.002]]]
["binance-futures","ETHUSDT",1772174552204,[[2037.63,61.556],[2037.62,0.776],[2037.61,0.039],[2037.6,0.022],[2037.59,0.084]],[[2037.64,57.422],[2037.65,10.166],[2037.66,1.051],[2037.67,11.664],[2037.68,49.175]]]
["binance-futures","ETHUSDT",1772174615966,[[2036.52,172.707],[2036.51,0.041],[2036.5,2.416],[2036.49,4.438],[2036.48,0.014]],[[2036.53,47.794],[2036.54,0.06],[2036.55,1.169],[2036.56,2.244],[2036.57,4.025]]]
["binance-futures","ETHUSDT",1772174640092,[[2036.64,38.335],[2036.63,0.066],[2036.62,0.504],[2036.61,0.824],[2036.6,2.061]],[[2036.65,165.786],[2036.66,11.627],[2036.67,0.001],[2036.69,0.051],[2036.7,1.026]]]
["binance-futures","ETHUSDT",1772174724159,[[2036.05,56.752],[2036.04,0.051],[2036.02,0.011],[2036.01,1.297],[2036.0,0.799]],[[2036.06,50.819],[2036.07,1.016],[2036.08,0.01],[2036.09,0.035],[2036.1,1.381]]]
["binance-futures","ETHUSDT",1772174761186,[[2035.43,3.446],[2035.42,0.027],[2035.41,0.034],[2035.4,0.001],[2035.39,0.013]],[[2035.44,92.911],[2035.45,0.647],[2035.46,0.045],[2035.47,4.767],[2035.48,3.264]]]
["binance-futures","ETHUSDT",1772174808876,[[2034.65,12.922],[2034.64,8.241],[2034.63,0.011],[2034.62,0.001],[2034.61,0.121]],[[2034.66,206.984],[2034.67,9.253],[2034.68,0.002],[2034.69,0.021],[2034.7,0.002]]]
["binance-futures","ETHUSDT",1772174866870,[[2037.12,178.692],[2037.11,0.019],[2037.1,0.078],[2037.09,0.014],[2037.08,0.002]],[[2037.13,76.044],[2037.14,0.115],[2037.15,0.023],[2037.16,0.002],[2037.17,0.264]]]
["binance-futures","ETHUSDT",1772174887150,[[2038.33,220.259],[2038.32,1.497],[2038.31,6.453],[2038.3,0.066],[2038.29,2.443]],[[2038.34,49.12],[2038.35,0.001],[2038.37,0.013],[2038.38,0.786],[2038.4,0.503]]]
["binance-futures","ETHUSDT",1772174946226,[[2037.33,14.448],[2037.32,0.039],[2037.31,0.001],[2037.29,0.06],[2037.28,0.012]],[[2037.34,138.186],[2037.35,0.034],[2037.36,2.207],[2037.37,0.001],[2037.38,0.013]]]
["binance-futures","ETHUSDT",1772175009262,[[2035.5,17.354],[2035.49,0.039]],[[2035.51,181.197],[2035.52,0.013],[2035.53,76.222],[2035.54,12.501],[2035.55,7.769]]]
["binance-futures","ETHUSDT",1772175028087,[[2035.07,122.537],[2035.06,0.039],[2035.05,1.787],[2035.04,1.965],[2035.03,0.001]],[[2035.08,4.132],[2035.09,0.021],[2035.1,0.028],[2035.11,7.99],[2035.12,1.346]]]
["binance-futures","ETHUSDT",1772175109119,[[2034.89,14.422],[2034.88,0.028],[2034.87,0.012],[2034.86,1.006],[2034.85,0.001]],[[2034.9,68.308],[2034.91,0.035],[2034.92,0.002],[2034.93,1.632],[2034.94,2.179]]]
["binance-futures","ETHUSDT",1772175120202,[[2034.38,96.331],[2034.37,3.456],[2034.36,0.021],[2034.35,1.149],[2034.34,3.447]],[[2034.39,5.733],[2034.4,0.031],[2034.41,0.038],[2034.42,0.024],[2034.44,0.557]]]
["binance-futures","ETHUSDT",1772175207785,[[2033.97,30.015],[2033.96,3.166],[2033.95,0.141],[2033.94,0.919],[2033.93,0.073]],[[2033.98,129.711],[2033.99,0.011],[2034.0,0.01],[2034.01,3.152],[2034.02,0.014]]]
["binance-futures","ETHUSDT",1772175265308,[[2035.61,82.808],[2035.6,0.55],[2035.56,0.03],[2035.55,1.271],[2035.54,1.003]],[[2035.62,97.644],[2035.63,0.011],[2035.64,0.011],[2035.65,0.024],[2035.66,0.001]]]
["binance-futures","ETHUSDT",1772175293454,[[2035.72,52.582],[2035.71,0.059],[2035.7,0.256],[2035.69,0.024],[2035.68,0.012]],[[2035.73,40.124],[2035.74,0.031],[2035.75,0.023],[2035.76,0.023],[2035.77,0.034]]]
["binance-futures","ETHUSDT",1772175368185,[[2035.45,79.541],[2035.44,0.039],[2035.43,0.035],[2035.42,2.319],[2035.41,3.047]],[[2035.46,46.524],[2035.47,0.43],[2035.48,0.737],[2035.49,20.884],[2035.5,0.542]]]
["binance-futures","ETHUSDT",1772175449494,[[2035.17,0.838],[2035.16,0.028],[2035.15,4.928],[2035.14,0.023],[2035.13,0.311]],[[2035.18,114.458],[2035.19,0.013],[2035.2,0.022],[2035.21,0.001],[2035.22,0.268]]]
["binance-futures","ETHUSDT",1772175480650,[[2035.1,56.099],[2035.09,2.025],[2035.08,0.563],[2035.07,0.034],[2035.06,3.239]],[[2035.11,12.646],[2035.12,0.01],[2035.13,0.011],[2035.14,0.012],[2035.15,0.001]]]
["binance-futures","ETHUSDT",1772175553835,[[2035.21,13.668],[2035.2,0.051],[2035.19,0.012],[2035.18,0.538],[2035.17,1.026]],[[2035.22,65.025],[2035.23,0.588],[2035.24,0.773],[2035.25,0.995],[2035.26,1.645]]]
["binance-futures","ETHUSDT",1772175584415,[[2035.09,74.872],[2035.08,0.277],[2035.07,0.013],[2035.06,0.001],[2035.05,0.057]],[[2035.1,58.532],[2035.11,0.032],[2035.12,0.256],[2035.13,0.012],[2035.14,0.553]]]
["binance-futures","ETHUSDT",1772175660821,[[2035.99,106.465],[2035.98,0.039],[2035.96,0.024],[2035.95,0.493],[2035.94,0.373]],[[2036.0,57.907],[2036.01,0.024],[2036.02,0.257],[2036.04,2.172],[2036.05,0.013]]]
["binance-futures","ETHUSDT",1772175720367,[[2035.69,138.093],[2035.68,4.112],[2035.67,0.057],[2035.66,0.211],[2035.65,0.014]],[[2035.7,39.946],[2035.71,0.202],[2035.72,1.176],[2035.73,0.011],[2035.74,4.199]]]
["binance-futures","ETHUSDT",1772175747407,[[2036.12,209.201],[2036.11,0.048],[2036.1,0.022],[2036.09,0.023],[2036.08,0.534]],[[2036.13,10.249],[2036.14,0.072],[2036.15,0.001],[2036.16,0.032],[2036.17,0.038]]]
["binance-futures","ETHUSDT",1772175811115,[[2034.39,33.639],[2034.38,0.028],[2034.37,0.122],[2034.36,0.011],[2034.35,0.013]],[[2034.4,101.946],[2034.41,0.918],[2034.42,0.074],[2034.43,0.01],[2034.44,0.022]]]
["binance-futures","ETHUSDT",1772175864377,[[2032.77,35.432],[2032.76,0.127],[2032.75,0.013],[2032.74,1.947],[2032.73,0.031]],[[2032.78,62.733],[2032.79,0.05],[2032.8,0.013],[2032.81,0.014],[2032.82,0.749]]]
["binance-futures","ETHUSDT",1772175884759,[[2032.78,85.999],[2032.77,0.027],[2032.76,0.023],[2032.75,0.001],[2032.74,0.011]],[[2032.79,76.985],[2032.8,1.566],[2032.81,0.022],[2032.82,0.035],[2032.83,0.665]]]
["binance-futures","ETHUSDT",1772175941500,[[2034.26,112.444],[2034.25,0.06],[2034.24,1.911],[2034.23,1.233],[2034.22,0.002]],[[2034.27,110.872],[2034.28,0.022],[2034.32,0.042],[2034.34,0.031],[2034.35,0.011]]]
["binance-futures","ETHUSDT",1772175967551,[[2034.19,166.327],[2034.18,1.066],[2034.17,1.934],[2034.16,0.001],[2034.15,4.023]],[[2034.2,32.547],[2034.21,0.55],[2034.22,5.898],[2034.24,6.947],[2034.25,6.016]]]
["binance-futures","ETHUSDT",1772176043234,[[2035.32,7.417],[2035.31,0.027],[2035.17,0.011],[2035.16,0.023],[2035.15,9.351]],[[2035.33,254.73],[2035.34,0.014],[2035.35,0.01],[2035.36,0.001],[2035.37,0.001]]]
["binance-futures","ETHUSDT",1772176103612,[[2036.35,64.911],[2036.34,0.058],[2036.33,0.024],[2036.32,0.022],[2036.31,9.887]],[[2036.36,38.873],[2036.37,0.012],[2036.39,0.001],[2036.4,0.014],[2036.44,0.001]]]
["binance-futures","ETHUSDT",1772176124256,[[2038.87,125.237],[2038.86,0.039],[2038.85,0.024],[2038.83,0.002],[2038.82,0.023]],[[2038.88,77.795],[2038.89,0.023],[2038.9,0.01],[2038.91,0.002],[2038.94,0.116]]]
["binance-futures","ETHUSDT",1772176188690,[[2037.78,283.949],[2037.77,0.028],[2037.76,14.093],[2037.75,24.815],[2037.74,0.014]],[[2037.79,14.566],[2037.8,4.339],[2037.81,0.707],[2037.82,3.123],[2037.84,0.034]]]
["binance-futures","ETHUSDT",1772176243658,[[2037.6,132.125],[2037.59,1.566],[2037.58,5.402],[2037.57,0.809],[2037.56,0.502]],[[2037.61,26.637],[2037.64,0.013],[2037.65,0.001],[2037.73,0.013],[2037.75,0.629]]]
["binance-futures","ETHUSDT",1772176265758,[[2037.44,72.123],[2037.42,0.277],[2037.41,0.025],[2037.4,1.326],[2037.39,0.021]],[[2037.45,124.379],[2037.46,0.011],[2037.48,0.001],[2037.49,0.023],[2037.5,0.892]]]
["binance-futures","ETHUSDT",1772176323338,[[2037.24,76.682],[2037.23,2.612],[2037.22,0.011],[2037.21,0.011],[2037.2,0.718]],[[2037.25,64.766],[2037.26,0.28],[2037.27,0.583],[2037.28,1.814],[2037.29,0.024]]]
["binance-futures","ETHUSDT",1772176347675,[[2037.37,74.732],[2037.36,0.05],[2037.34,0.024],[2037.33,0.022],[2037.32,0.758]],[[2037.38,41.228],[2037.39,0.022],[2037.4,0.001],[2037.41,0.035],[2037.42,8.813]]]
["binance-futures","ETHUSDT",1772176422673,[[2037.0,115.957],[2036.99,0.039],[2036.97,0.011],[2036.96,0.266],[2036.94,0.044]],[[2037.01,192.044],[2037.02,0.001],[2037.04,0.001],[2037.05,3.214],[2037.06,0.63]]]
["binance-futures","ETHUSDT",1772176492361,[[2036.66,106.192],[2036.65,2.492],[2036.64,2.899],[2036.62,4.174],[2036.61,0.033]],[[2036.67,33.375],[2036.68,4.852],[2036.69,0.001],[2036.7,0.021],[2036.71,0.014]]]
["binance-futures","ETHUSDT",1772176516336,[[2036.02,126.539],[2036.01,0.557],[2036.0,2.023],[2035.98,0.655],[2035.96,4.692]],[[2036.03,62.869],[2036.04,0.001],[2036.05,0.022],[2036.06,0.013],[2036.07,0.033]]]
["binance-futures","ETHUSDT",1772176565580,[[2035.03,38.878],[2035.02,1.264],[2035.01,0.014],[2035.0,0.013],[2034.99,1.83]],[[2035.04,115.336],[2035.05,0.04],[2035.06,0.504],[2035.07,0.012],[2035.08,2.664]]]
["binance-futures","ETHUSDT",1772176629558,[[2034.91,224.897],[2034.9,9.68],[2034.89,7.736],[2034.88,1.803],[2034.87,1.421]],[[2034.92,1.845],[2034.95,0.013],[2034.96,5.824],[2034.99,1.18],[2035.02,1.013]]]
["binance-futures","ETHUSDT",1772176656135,[[2033.19,142.713],[2033.18,1.023],[2033.17,0.023],[2033.16,0.246],[2033.15,0.046]],[[2033.2,52.821],[2033.21,0.021],[2033.22,0.012],[2033.23,0.33],[2033.24,4.544]]]
["binance-futures","ETHUSDT",1772176717086,[[2032.87,1.017],[2032.81,2.459],[2032.8,0.543],[2032.73,0.77],[2032.72,2.963]],[[2032.93,200.436],[2032.94,4.998],[2032.95,12.377],[2032.96,1.966],[2032.97,0.002]]]
["binance-futures","ETHUSDT",1772176740121,[[2033.11,3.875],[2033.1,0.025],[2033.09,0.044],[2033.08,0.032],[2033.07,0.023]],[[2033.12,102.812],[2033.13,0.021],[2033.14,0.025],[2033.15,0.012],[2033.16,0.025]]]
["binance-futures","ETHUSDT",1772176798156,[[2033.84,97.479],[2033.83,0.017],[2033.82,0.046],[2033.81,0.001],[2033.8,0.043]],[[2033.85,22.136],[2033.86,0.01],[2033.87,0.025],[2033.88,0.256],[2033.89,0.15]]]
["binance-futures","ETHUSDT",1772176854481,[[2033.19,18.468],[2033.18,0.028],[2033.17,0.023],[2033.15,1.234],[2033.13,0.043]],[[2033.2,202.173],[2033.21,3.103],[2033.22,0.024],[2033.23,0.001],[2033.24,0.001]]]
["binance-futures","ETHUSDT",1772176876168,[[2034.19,71.042],[2034.18,0.027],[2034.17,1.588],[2034.16,2.908],[2034.15,0.048]],[[2034.2,34.268],[2034.21,0.916],[2034.22,0.758],[2034.23,0.002],[2034.24,0.551]]]
["binance-futures","ETHUSDT",1772176928850,[[2031.48,224.816],[2031.47,0.05],[2031.46,0.022],[2031.45,0.001],[2031.44,0.024]],[[2031.49,52.841],[2031.5,25.029],[2031.51,115.498],[2031.52,0.488],[2031.53,0.012]]]
["binance-futures","ETHUSDT",1772176945182,[[2031.7,220.202],[2031.69,0.018],[2031.68,0.021],[2031.67,0.024],[2031.66,4.593]],[[2031.71,14.148],[2031.72,1.056],[2031.73,0.002],[2031.74,0.013],[2031.76,0.035]]]
["binance-futures","ETHUSDT",1772177008737,[[2032.39,248.576],[2032.38,1.06],[2032.37,0.985],[2032.36,0.024],[2032.35,3.446]],[[2032.4,18.867],[2032.41,0.02],[2032.42,0.014],[2032.43,0.002],[2032.44,2.156]]]
["binance-futures","ETHUSDT",1772177067974,[[2032.88,6.002],[2032.87,0.057],[2032.86,0.002],[2032.85,2.813],[2032.84,0.515]],[[2032.89,65.905],[2032.9,1.905],[2032.91,5.16],[2032.92,1.105],[2032.93,0.2]]]
["binance-futures","ETHUSDT",1772177094294,[[2032.89,106.641],[2032.88,1.616],[2032.87,0.045],[2032.86,1.23],[2032.85,0.024]],[[2032.9,62.914],[2032.91,0.001],[2032.92,0.01],[2032.93,0.001],[2032.94,0.013]]]
["binance-futures","ETHUSDT",1772177149994,[[2033.53,60.653],[2033.52,0.039],[2033.51,0.012],[2033.5,0.033],[2033.49,0.714]],[[2033.54,29.562],[2033.55,0.021],[2033.57,0.012],[2033.58,0.258],[2033.59,0.243]]]
["binance-futures","ETHUSDT",1772177240477,[[2033.7,76.809],[2033.69,0.017],[2033.68,1.296],[2033.67,0.022],[2033.66,1.24]],[[2033.71,32.278],[2033.72,0.748],[2033.73,0.032],[2033.74,0.432],[2033.75,0.025]]]
["binance-futures","ETHUSDT",1772177266112,[[2032.83,31.645],[2032.82,0.028],[2032.81,1.486],[2032.8,0.01],[2032.79,1.428]],[[2032.84,79.023],[2032.85,0.024],[2032.86,0.024],[2032.87,0.034],[2032.88,1.01]]]
["binance-futures","ETHUSDT",1772177332018,[[2031.58,86.141],[2031.57,2.859],[2031.56,0.012],[2031.55,0.034],[2031.54,0.056]],[[2031.59,44.401],[2031.61,0.048],[2031.62,0.74],[2031.63,0.541],[2031.64,0.525]]]
["binance-futures","ETHUSDT",1772177357500,[[2031.28,61.117],[2031.27,0.017],[2031.26,2.313],[2031.24,0.013],[2031.23,0.614]],[[2031.29,94.594],[2031.3,3.623],[2031.31,0.045],[2031.32,0.381],[2031.33,0.662]]]
["binance-futures","ETHUSDT",1772177419124,[[2030.99,212.526],[2030.98,1.465],[2030.97,0.632],[2030.96,1.969],[2030.95,7.191]],[[2031.0,17.833],[2031.01,0.274],[2031.03,0.041],[2031.04,0.024],[2031.05,0.073]]]
["binance-futures","ETHUSDT",1772177474310,[[2031.39,48.261],[2031.38,0.027],[2031.37,0.014],[2031.36,0.023],[2031.35,0.011]],[[2031.4,77.983],[2031.41,4.581],[2031.42,0.013],[2031.43,0.013],[2031.44,0.001]]]
["binance-futures","ETHUSDT",1772177495995,[[2030.35,131.511],[2030.34,7.458],[2030.33,12.5],[2030.32,0.001],[2030.31,0.024]],[[2030.36,22.34],[2030.37,0.462],[2030.38,0.001],[2030.39,0.025],[2030.4,2.475]]]
["binance-futures","ETHUSDT",1772177558042,[[2031.27,173.933],[2031.26,0.049],[2031.24,2.485],[2031.23,0.002],[2031.18,2.982]],[[2031.28,3.301],[2031.29,0.181],[2031.3,0.014],[2031.31,0.013],[2031.32,0.002]]]
["binance-futures","ETHUSDT",1772177628978,[[2031.07,129.396],[2031.06,1.003],[2031.05,0.01],[2031.04,0.012],[2031.03,0.011]],[[2031.08,38.242],[2031.09,0.642],[2031.1,1.825],[2031.11,0.011],[2031.12,0.022]]]
["binance-futures","ETHUSDT",1772177652595,[[2030.85,175.814],[2030.84,0.038],[2030.83,0.022],[2030.82,4.496],[2030.81,2.356]],[[2030.86,5.118],[2030.87,0.467],[2030.88,0.124],[2030.89,0.256],[2030.9,0.036]]]
["binance-futures","ETHUSDT",1772177712665,[[2030.91,106.327],[2030.9,0.018],[2030.89,0.125],[2030.86,0.021],[2030.72,1.016]],[[2030.92,107.52],[2030.93,0.451],[2030.94,0.01],[2030.95,0.013],[2030.96,0.001]]]
["binance-futures","ETHUSDT",1772177754070,[[2030.6,95.944],[2030.59,0.927],[2030.57,0.033],[2030.55,5.004],[2030.54,0.001]],[[2030.61,157.513],[2030.62,3.322],[2030.63,0.012],[2030.64,0.63],[2030.65,0.062]]]
["binance-futures","ETHUSDT",1772177813994,[[2029.85,142.12],[2029.84,0.03],[2029.83,0.025],[2029.82,0.011],[2029.81,3.406]],[[2029.86,30.202],[2029.87,0.024],[2029.88,0.012],[2029.89,0.025],[2029.9,0.002]]]
["binance-futures","ETHUSDT",1772177870994,[],[[2023.69,18.687],[2023.7,19.36],[2023.71,16.539],[2023.75,16.539],[2023.76,28.545]]]
["binance-futures","ETHUSDT",1772177887478,[[2023.89,41.212],[2023.88,4.379],[2023.87,0.024],[2023.84,0.013],[2023.83,1.307]],[[2023.9,138.055],[2023.91,0.001],[2023.92,0.031],[2023.93,0.001],[2023.94,0.001]]]
["binance-futures","ETHUSDT",1772177934230,[[2024.71,64.803],[2024.7,3.944],[2024.69,10.762],[2024.68,0.012],[2024.67,0.012]],[[2024.72,100.917],[2024.73,2.949],[2024.74,0.011],[2024.75,1.512],[2024.76,1.116]]]
["binance-futures","ETHUSDT",1772177992209,[[2023.44,82.642],[2023.43,0.018],[2023.42,0.013],[2023.4,5.291],[2023.39,2.585]],[[2023.45,123.218],[2023.46,0.7],[2023.47,0.553],[2023.48,1.001],[2023.49,0.011]]]
["binance-futures","ETHUSDT",1772178009473,[[2024.76,133.118],[2024.75,0.049],[2024.74,0.143],[2024.73,0.045],[2024.72,0.001]],[[2024.77,104.75],[2024.78,0.51],[2024.79,0.013],[2024.8,0.3],[2024.81,0.001]]]
["binance-futures","ETHUSDT",1772178053422,[[2022.29,122.199],[2022.28,0.029],[2022.27,0.011],[2022.26,0.013],[2022.25,0.001]],[[2022.3,10.966],[2022.31,0.075],[2022.32,1.518],[2022.33,0.633],[2022.34,0.001]]]
["binance-futures","ETHUSDT",1772178070742,[[2023.3,102.323],[2023.29,0.028],[2023.28,0.536],[2023.27,0.001],[2023.26,0.035]],[[2023.31,1.976],[2023.32,0.255],[2023.33,0.001],[2023.34,6.689],[2023.35,0.013]]]
["binance-futures","ETHUSDT",1772178122130,[[2023.54,214.123],[2023.53,0.723],[2023.52,3.317],[2023.51,2.495],[2023.5,14.608]],[[2023.55,16.28],[2023.56,1.624],[2023.62,0.001],[2023.63,0.034],[2023.64,0.681]]]
["binance-futures","ETHUSDT",1772178187450,[[2024.6,22.2],[2024.59,0.054],[2024.58,0.002],[2024.57,0.024],[2024.56,0.002]],[[2024.61,101.318],[2024.62,0.1],[2024.63,0.012],[2024.64,0.167],[2024.65,0.002]]]
["binance-futures","ETHUSDT",1772178209291,[[2024.0,19.772],[2023.99,0.04],[2023.98,0.042],[2023.97,0.001],[2023.96,0.048]],[[2024.01,185.235],[2024.02,0.321],[2024.03,0.011],[2024.04,0.001],[2024.05,0.022]]]
["binance-futures","ETHUSDT",1772178267282,[[2023.7,79.732],[2023.69,0.052],[2023.68,1.404],[2023.67,3.116],[2023.66,0.034]],[[2023.71,79.726],[2023.72,2.623],[2023.73,1.113],[2023.74,0.42],[2023.75,0.014]]]
["binance-futures","ETHUSDT",1772178301346,[[2023.06,82.797],[2023.05,0.593],[2023.04,0.505],[2023.01,4.559],[2023.0,28.256]],[[2023.07,73.995],[2023.08,0.001],[2023.09,0.011],[2023.1,0.013],[2023.11,0.011]]]
["binance-futures","ETHUSDT",1772178353980,[[2022.19,181.206],[2022.18,0.029],[2022.16,0.258],[2022.15,3.876],[2022.14,12.55]],[[2022.2,23.624],[2022.21,1.094],[2022.22,2.345],[2022.23,0.025],[2022.24,0.495]]]
["binance-futures","ETHUSDT",1772178402970,[[2025.87,84.992],[2025.86,73.366],[2025.85,142.861],[2025.84,1.525],[2025.83,0.011]],[[2025.88,0.883],[2025.89,0.022],[2025.9,0.011],[2025.92,0.024],[2025.94,0.069]]]
["binance-futures","ETHUSDT",1772178421739,[[2025.46,41.359],[2025.45,0.607],[2025.44,2.46],[2025.43,0.001],[2025.42,0.001]],[[2025.47,99.67],[2025.48,1.428],[2025.49,0.033],[2025.5,0.146],[2025.52,0.057]]]
["binance-futures","ETHUSDT",1772178472034,[[2025.69,19.511],[2025.68,0.532],[2025.67,0.014],[2025.66,0.012],[2025.64,0.034]],[[2025.7,209.523],[2025.71,0.002],[2025.72,0.037],[2025.73,0.957],[2025.74,1.933]]]
["binance-futures","ETHUSDT",1772178536476,[[2026.16,92.839],[2026.15,0.041],[2026.14,0.001],[2026.13,0.04],[2026.12,0.024]],[[2026.17,87.794],[2026.18,0.542],[2026.19,0.012],[2026.2,0.494],[2026.21,0.001]]]
["binance-futures","ETHUSDT",1772178554682,[[2026.17,292.426],[2026.16,0.031],[2026.15,0.01],[2026.14,2.473],[2026.13,0.001]],[[2026.18,0.619],[2026.21,0.841],[2026.23,1.174],[2026.24,1.011],[2026.26,1.025]]]
["binance-futures","ETHUSDT",1772178613550,[[2026.82,36.11],[2026.81,0.037],[2026.8,0.032],[2026.79,0.001],[2026.78,0.526]],[[2026.83,89.952],[2026.84,0.026],[2026.85,4.182],[2026.86,14.775],[2026.87,5.15]]]
["binance-futures","ETHUSDT",1772178631022,[[2028.08,1.516],[2028.07,0.04],[2028.06,0.563],[2028.05,0.001],[2028.04,0.987]],[[2028.09,99.079],[2028.1,0.247],[2028.11,1.178],[2028.13,0.001],[2028.14,0.011]]]
["binance-futures","ETHUSDT",1772178692643,[[2027.25,233.355],[2027.24,0.137],[2027.23,0.022],[2027.22,6.706],[2027.21,16.792]],[[2027.26,96.969],[2027.27,7.001],[2027.28,0.632],[2027.31,0.031],[2027.32,0.013]]]
["binance-futures","ETHUSDT",1772178746380,[[2026.83,84.659],[2026.82,0.054],[2026.81,0.023],[2026.8,2.055],[2026.79,0.001]],[[2026.84,69.226],[2026.85,1.339],[2026.86,0.012],[2026.87,0.001],[2026.88,0.001]]]
["binance-futures","ETHUSDT",1772178766401,[[2027.13,119.244],[2027.12,4.075],[2027.11,2.986],[2027.1,2.053],[2027.09,0.117]],[[2027.14,4.357],[2027.16,0.011],[2027.17,0.012],[2027.18,0.002],[2027.23,0.001]]]
["binance-futures","ETHUSDT",1772178827457,[[2028.98,20.253],[2028.97,0.017],[2028.96,0.663],[2028.94,0.258],[2028.93,0.021]],[[2028.99,149.636],[2029.0,0.001],[2029.02,35.745],[2029.03,30.014],[2029.04,0.267]]]
["binance-futures","ETHUSDT",1772178880771,[[2028.89,44.572],[2028.88,3.487],[2028.87,0.01],[2028.86,0.556],[2028.84,4.292]],[[2028.9,62.494],[2028.91,3.489],[2028.93,0.011],[2028.94,1.136],[2028.95,5.544]]]
["binance-futures","ETHUSDT",1772178900846,[],[[2029.01,150.407],[2029.02,0.01],[2029.05,3.466],[2029.06,89.173],[2029.07,2.584]]]
["binance-futures","ETHUSDT",1772178950150,[[2029.96,50.472],[2029.95,0.017],[2029.94,2.72],[2029.93,20.885],[2029.92,0.024]],[[2029.97,46.899],[2029.98,0.246],[2029.99,0.022],[2030.0,0.504],[2030.01,0.563]]]
["binance-futures","ETHUSDT",1772178969025,[[2029.17,92.105],[2029.16,0.028],[2029.14,0.021],[2029.13,0.107],[2029.12,0.071]],[[2029.18,61.064],[2029.19,0.012],[2029.21,0.55],[2029.22,3.452],[2029.23,0.072]]]
["binance-futures","ETHUSDT",1772179021874,[[2030.52,135.327],[2030.51,0.029],[2030.5,0.011],[2030.49,0.031],[2030.48,0.279]],[[2030.53,44.895],[2030.54,0.069],[2030.57,0.012],[2030.58,0.04],[2030.77,0.998]]]
["binance-futures","ETHUSDT",1772179082509,[[2031.64,3.812],[2031.63,0.04],[2031.62,0.011],[2031.61,0.011],[2031.6,0.041]],[[2031.65,110.967],[2031.66,2.676],[2031.67,6.162],[2031.68,11.458],[2031.69,15.957]]]
["binance-futures","ETHUSDT",1772179101810,[[2031.05,47.2],[2031.04,0.55],[2031.03,3.151],[2031.02,1.0],[2031.0,32.648]],[[2031.06,100.2],[2031.07,0.012],[2031.1,4.966],[2031.11,0.02],[2031.12,0.032]]]
["binance-futures","ETHUSDT",1772179154239,[[2030.12,178.717],[2030.11,0.562],[2030.1,0.652],[2030.09,0.986],[2030.08,1.008]],[[2030.13,46.933],[2030.15,0.023],[2030.16,0.02],[2030.18,0.054],[2030.19,0.012]]]
["binance-futures","ETHUSDT",1772179213914,[[2030.32,169.419],[2030.31,13.081],[2030.3,7.987],[2030.29,0.034],[2030.28,0.528]],[[2030.33,13.314],[2030.34,37.865],[2030.35,5.25],[2030.36,20.531],[2030.37,0.023]]]
["binance-futures","ETHUSDT",1772179234717,[[2031.6,3.188],[2031.59,0.017],[2031.58,0.011],[2031.57,0.021],[2031.56,1.027]],[[2031.61,85.308],[2031.64,2.278],[2031.65,14.775],[2031.66,0.03],[2031.68,0.03]]]
["binance-futures","ETHUSDT",1772179283082,[[2032.39,150.672],[2032.38,0.038],[2032.36,0.013],[2032.35,0.001],[2032.34,0.021]],[[2032.4,59.734],[2032.41,0.011],[2032.42,0.029],[2032.43,0.02],[2032.45,0.152]]]
["binance-futures","ETHUSDT",1772179328439,[[2032.08,218.061],[2032.07,2.703],[2032.06,0.001],[2032.05,0.013],[2032.03,0.012]],[[2032.09,4.405],[2032.1,0.503],[2032.11,0.239],[2032.12,0.014],[2032.13,0.002]]]
["binance-futures","ETHUSDT",1772179350022,[[2031.59,67.781],[2031.58,0.029],[2031.57,0.101],[2031.56,0.045],[2031.55,0.012]],[[2031.6,23.79],[2031.61,4.153],[2031.62,0.637],[2031.63,0.001],[2031.64,0.986]]]
["binance-futures","ETHUSDT",1772179410974,[[2031.73,52.874],[2031.72,0.531],[2031.71,0.024],[2031.7,0.988],[2031.69,3.116]],[[2031.74,78.549],[2031.75,0.081],[2031.76,0.022],[2031.77,0.013],[2031.78,0.024]]]
["binance-futures","ETHUSDT",1772179434901,[[2031.26,91.634],[2031.25,2.494],[2031.24,1.706],[2031.23,1.186],[2031.22,0.035]],[[2031.27,64.692],[2031.28,0.048],[2031.3,1.008],[2031.31,4.04],[2031.32,12.693]]]
["binance-futures","ETHUSDT",1772179490283,[[2032.37,102.945],[2032.36,1.08],[2032.35,0.001],[2032.34,0.013],[2032.33,0.002]],[[2032.38,67.286],[2032.39,0.012],[2032.4,0.27],[2032.41,0.033],[2032.42,0.505]]]
["binance-futures","ETHUSDT",1772179551502,[],[[2034.28,90.789],[2034.29,0.001],[2034.3,19.256],[2034.31,2.054],[2034.33,0.013]]]
["binance-futures","ETHUSDT",1772179560082,[[2035.17,105.076],[2035.16,0.029],[2035.15,0.011],[2035.14,0.001],[2035.13,0.013]],[[2035.18,88.949],[2035.19,0.003],[2035.2,0.553],[2035.21,0.061],[2035.22,0.021]]]
["binance-futures","ETHUSDT",1772179614325,[[2037.0,0.524],[2036.99,0.016],[2036.97,2.259],[2036.96,0.054],[2036.95,0.033]],[[2037.01,181.743],[2037.02,0.001],[2037.03,0.551],[2037.04,0.013],[2037.05,1.938]]]
["binance-futures","ETHUSDT",1772179632006,[[2035.42,155.796],[2035.41,0.017],[2035.4,0.086],[2035.39,0.026],[2035.38,0.001]],[[2035.43,57.178],[2035.44,0.67],[2035.45,1.456],[2035.46,7.885],[2035.47,0.617]]]
["binance-futures","ETHUSDT",1772179682765,[[2035.87,45.298],[2035.86,1.323],[2035.85,0.001],[2035.84,0.013],[2035.83,0.64]],[[2035.88,41.819],[2035.89,0.051],[2035.9,0.002],[2035.91,0.025],[2035.92,0.002]]]
["binance-futures","ETHUSDT",1772179739713,[[2038.07,57.198],[2038.06,0.018],[2038.05,0.659],[2038.04,0.736],[2038.03,4.996]],[[2038.08,42.631],[2038.09,3.07],[2038.1,0.014],[2038.12,18.596],[2038.13,0.736]]]
["binance-futures","ETHUSDT",1772179757498,[[2037.53,0.032],[2037.52,0.012],[2037.48,3.594],[2037.46,8.068],[2037.45,4.994]],[[2037.73,86.32],[2037.74,0.013],[2037.76,0.012],[2037.77,0.023],[2037.78,1.7]]]
["binance-futures","ETHUSDT",1772179805246,[[2040.94,106.341],[2040.93,0.038],[2040.92,0.01],[2040.91,0.013],[2040.9,0.011]],[[2040.95,13.751],[2040.97,0.001],[2040.99,0.012],[2041.0,0.052],[2041.01,0.001]]]
["binance-futures","ETHUSDT",1772179846019,[[2043.09,92.458],[2043.08,1.968],[2043.06,0.023],[2043.05,0.001],[2043.04,0.021]],[[2043.1,101.67],[2043.11,0.001],[2043.12,0.01],[2043.13,0.013],[2043.14,0.499]]]
["binance-futures","ETHUSDT",1772179865786,[[2043.47,131.017],[2043.46,0.017],[2043.45,1.683],[2043.44,0.013],[2043.43,0.014]],[[2043.48,37.249],[2043.49,1.87],[2043.5,0.02],[2043.51,0.568],[2043.52,9.207]]]
["binance-futures","ETHUSDT",1772179922368,[[2043.39,264.717],[2043.38,2.562],[2043.37,6.834],[2043.36,23.461],[2043.35,17.382]],[[2043.4,2.895],[2043.41,1.398],[2043.43,3.136],[2043.45,0.024],[2043.47,3.979]]]
["binance-futures","ETHUSDT",1772179941096,[[2042.66,108.016],[2042.65,0.017],[2042.64,15.791],[2042.63,36.723],[2042.62,0.012]],[[2042.67,123.185],[2042.68,0.002],[2042.69,0.013],[2042.7,0.012],[2042.71,0.001]]]
["binance-futures","ETHUSDT",1772179991592,[[2042.14,68.283],[2042.13,0.049],[2042.11,1.001],[2042.1,1.753],[2042.09,0.021]],[[2042.15,169.22],[2042.16,0.001],[2042.17,0.01],[2042.18,0.468],[2042.19,0.011]]]
["binance-futures","ETHUSDT",1772180054988,[[2040.2,33.071],[2040.19,13.349],[2040.18,0.015],[2040.17,0.014],[2040.16,2.732]],[[2040.21,129.018],[2040.22,0.021],[2040.24,6.545],[2040.25,0.013],[2040.26,0.032]]]
["binance-futures","ETHUSDT",1772180075434,[[2039.25,2.692],[2039.24,0.203],[2039.23,0.024],[2039.21,0.117],[2039.2,0.054]],[[2039.26,168.782],[2039.27,0.021],[2039.29,0.024],[2039.3,0.001],[2039.31,0.062]]]
["binance-futures","ETHUSDT",1772180122861,[[2036.69,9.347],[2036.68,0.033],[2036.67,0.022],[2036.66,0.013],[2036.65,0.001]],[[2036.7,124.385],[2036.71,0.039],[2036.72,0.07],[2036.73,0.015],[2036.74,0.034]]]
["binance-futures","ETHUSDT",1772180140805,[[2037.39,77.04],[2037.38,0.027],[2037.37,0.001],[2037.36,0.023],[2037.35,0.023]],[[2037.4,34.789],[2037.41,0.013],[2037.42,0.01],[2037.43,0.013],[2037.44,0.001]]]
["binance-futures","ETHUSDT",1772180190586,[[2038.78,218.318],[2038.77,0.061],[2038.73,0.023],[2038.71,0.012],[2038.68,0.054]],[[2038.79,54.828],[2038.8,1.963],[2038.81,0.002],[2038.82,2.513],[2038.83,0.002]]]
["binance-futures","ETHUSDT",1772180256420,[[2039.25,53.919],[2039.24,8.016],[2039.23,0.023],[2039.22,0.022],[2039.21,0.001]],[[2039.26,35.606],[2039.27,3.618],[2039.28,0.967],[2039.29,0.022],[2039.3,0.031]]]
["binance-futures","ETHUSDT",1772180276962,[[2039.24,4.775],[2039.23,0.048],[2039.22,0.023],[2039.21,0.001],[2039.2,0.055]],[[2039.25,231.822],[2039.26,22.825],[2039.27,36.162],[2039.28,14.399],[2039.29,2.117]]]
["binance-futures","ETHUSDT",1772180320494,[[2038.0,5.793],[2037.99,0.037],[2037.98,0.011],[2037.97,0.062],[2037.9,0.011]],[[2038.01,180.145],[2038.02,5.647],[2038.03,0.021],[2038.04,0.993],[2038.05,0.033]]]
["binance-futures","ETHUSDT",1772180407508,[[2034.98,16.948],[2034.97,0.015],[2034.96,0.011],[2034.95,0.001],[2034.94,0.013]],[[2034.99,119.303],[2035.0,1.474],[2035.01,0.144],[2035.02,1.672],[2035.03,0.002]]]
["binance-futures","ETHUSDT",1772180416356,[],[[2034.14,41.682],[2034.15,43.326],[2034.17,29.831],[2034.18,0.272],[2034.19,0.335]]]
["binance-futures","ETHUSDT",1772180477151,[[2036.2,109.594],[2036.19,1.394],[2036.18,0.023],[2036.17,1.947],[2036.16,0.064]],[[2036.21,84.566],[2036.22,0.001],[2036.23,0.021],[2036.24,0.516],[2036.25,0.022]]]
["binance-futures","ETHUSDT",1772180495822,[[2038.02,3.332],[2037.99,0.031],[2037.96,0.758],[2037.95,1.67],[2037.94,2.032]],[[2038.03,224.719],[2038.04,32.948],[2038.05,30.022],[2038.06,0.024],[2038.07,0.002]]]
["binance-futures","ETHUSDT",1772180552622,[[2037.81,195.076],[2037.8,0.121],[2037.79,0.024],[2037.78,3.463],[2037.77,2.443]],[[2037.82,50.425],[2037.83,0.013],[2037.84,0.044],[2037.85,0.001],[2037.86,0.046]]]
["binance-futures","ETHUSDT",1772180621108,[[2036.73,11.889],[2036.72,0.038],[2036.71,0.023],[2036.7,0.031],[2036.69,0.177]],[[2036.74,86.724],[2036.75,0.011],[2036.77,0.001],[2036.78,0.013],[2036.79,0.755]]]
["binance-futures","ETHUSDT",1772180647264,[[2037.15,61.422],[2037.14,3.6],[2037.13,5.899],[2037.12,4.447],[2037.11,1.964]],[[2037.16,17.858],[2037.17,0.012],[2037.18,0.011],[2037.19,0.001],[2037.2,0.034]]]
["binance-futures","ETHUSDT",1772180703441,[[2035.0,43.125],[2034.99,0.079],[2034.98,0.01],[2034.97,0.036],[2034.94,0.033]],[[2035.01,171.766],[2035.02,0.001],[2035.04,0.023],[2035.05,0.401],[2035.06,0.001]]]
["binance-futures","ETHUSDT",1772180769963,[[2035.0,70.741],[2034.99,0.224],[2034.98,0.033],[2034.96,0.043],[2034.95,0.803]],[[2035.01,86.504],[2035.02,0.001],[2035.03,0.011],[2035.04,0.238],[2035.05,0.024]]]
["binance-futures","ETHUSDT",1772180780210,[[2035.0,49.249],[2034.99,0.214],[2034.98,0.036],[2034.97,0.046],[2034.94,0.023]],[[2035.01,186.126],[2035.02,40.472],[2035.03,2.513],[2035.04,2.273],[2035.05,1.808]]]
["binance-futures","ETHUSDT",1772180854068,[[2034.24,45.632],[2034.23,0.027],[2034.22,0.001],[2034.21,0.002],[2034.2,0.014]],[[2034.25,93.675],[2034.26,6.668],[2034.27,0.6],[2034.28,0.703],[2034.29,0.01]]]
["binance-futures","ETHUSDT",1772180881326,[],[[2034.02,188.007],[2034.03,323.119],[2034.04,41.087],[2034.05,37.26],[2034.06,115.846]]]
["binance-futures","ETHUSDT",1772180934423,[[2034.39,125.683],[2034.38,0.126],[2034.37,0.012],[2034.36,12.511],[2034.35,1.911]],[[2034.4,13.779],[2034.42,0.024],[2034.45,0.079],[2034.46,0.013],[2034.47,0.024]]]
["binance-futures","ETHUSDT",1772181000062,[[2036.28,72.55],[2036.27,0.039],[2036.25,0.022],[2036.24,0.035],[2036.23,1.707]],[[2036.29,62.613],[2036.3,0.256],[2036.31,11.295],[2036.32,0.492],[2036.33,0.002]]]
["binance-futures","ETHUSDT",1772181047696,[[2040.26,149.542],[2040.25,0.017],[2040.24,0.627],[2040.23,0.012],[2040.22,0.023]],[[2040.27,53.89],[2040.28,0.023],[2040.29,0.132],[2040.3,0.03],[2040.31,0.017]]]
["binance-futures","ETHUSDT",1772181067616,[[2039.39,79.332],[2039.38,0.036],[2039.36,0.085],[2039.34,0.021],[2039.32,0.043]],[[2039.4,123.561],[2039.41,0.001],[2039.42,0.98],[2039.43,1.019],[2039.44,1.738]]]
["binance-futures","ETHUSDT",1772181139859,[[2038.21,42.967],[2038.2,1.086],[2038.18,0.024],[2038.17,0.629],[2038.16,0.032]],[[2038.22,67.982],[2038.23,0.022],[2038.24,0.013],[2038.25,0.035],[2038.26,0.011]]]
["binance-futures","ETHUSDT",1772181150002,[[2037.54,41.423],[2037.53,0.505],[2037.52,0.012],[2037.51,2.507],[2037.49,20.962]],[[2037.55,59.125],[2037.56,0.023],[2037.57,0.591],[2037.58,1.739],[2037.59,0.131]]]
["binance-futures","ETHUSDT",1772181211736,[[2034.49,76.31],[2034.48,0.038],[2034.47,0.012],[2034.46,0.002],[2034.45,0.046]],[[2034.5,43.745],[2034.51,0.021],[2034.52,0.014],[2034.53,0.054],[2034.54,0.034]]]
["binance-futures","ETHUSDT",1772181232810,[[2034.47,92.855],[2034.46,1.927],[2034.45,0.035],[2034.44,0.001],[2034.43,0.025]],[[2034.48,25.84],[2034.49,0.011],[2034.5,0.011],[2034.51,0.024],[2034.52,0.001]]]
["binance-futures","ETHUSDT",1772181290635,[[2033.89,15.505],[2033.88,0.026],[2033.86,0.024],[2033.85,0.002],[2033.84,0.021]],[[2033.9,133.908],[2033.91,1.192],[2033.92,0.022],[2033.93,0.025],[2033.94,1.231]]]
["binance-futures","ETHUSDT",1772181350235,[[2030.24,31.061],[2030.23,0.027],[2030.22,0.279],[2030.21,0.001],[2030.2,1.018]],[[2030.25,103.166],[2030.26,0.021],[2030.28,0.023],[2030.29,0.002],[2030.3,0.021]]]
["binance-futures","ETHUSDT",1772181359026,[[2030.16,41.05],[2030.15,0.063],[2030.14,0.024],[2030.13,0.01],[2030.12,2.475]],[[2030.17,57.132],[2030.18,0.998],[2030.19,0.653],[2030.2,0.015],[2030.21,0.674]]]
["binance-futures","ETHUSDT",1772181420131,[[2030.57,26.664],[2030.56,0.026],[2030.55,0.023],[2030.54,0.037],[2030.53,0.012]],[[2030.58,172.411],[2030.59,0.013],[2030.6,32.613],[2030.61,44.398],[2030.62,0.719]]]
["binance-futures","ETHUSDT",1772181487906,[[2030.47,50.884],[2030.46,0.047],[2030.45,0.011],[2030.44,1.009],[2030.43,0.012]],[[2030.48,106.161],[2030.49,0.035],[2030.51,1.736],[2030.52,0.319],[2030.54,3.974]]]
["binance-futures","ETHUSDT",1772181502781,[[2030.47,81.004],[2030.46,0.205],[2030.45,0.012],[2030.44,1.14],[2030.43,0.041]],[[2030.48,16.927],[2030.49,0.035],[2030.5,0.024],[2030.51,0.001],[2030.52,0.094]]]
["binance-futures","ETHUSDT",1772181562067,[[2027.72,55.222],[2027.71,0.026],[2027.7,0.011],[2027.69,0.013],[2027.68,0.013]],[[2027.73,63.517],[2027.74,0.033],[2027.75,0.022],[2027.76,0.813],[2027.77,0.024]]]
["binance-futures","ETHUSDT",1772181581209,[[2027.77,233.624],[2027.76,1.658],[2027.74,7.332],[2027.73,3.335],[2027.72,2.497]],[[2027.78,3.32],[2027.79,0.553],[2027.8,1.711],[2027.81,0.035],[2027.82,0.504]]]
["binance-futures","ETHUSDT",1772181631962,[[2031.76,69.247],[2031.75,0.039],[2031.73,0.012],[2031.72,1.046]],[[2031.77,36.9],[2031.78,0.001],[2031.79,0.109],[2031.8,0.022],[2031.81,2.788]]]
["binance-futures","ETHUSDT",1772181704213,[[2032.46,33.93],[2032.45,0.036],[2032.44,0.035],[2032.43,0.001],[2032.42,0.054]],[[2032.47,37.203],[2032.48,0.733],[2032.49,0.528],[2032.5,1.033],[2032.51,0.48]]]
["binance-futures","ETHUSDT",1772181716796,[[2032.51,99.198],[2032.5,0.074],[2032.49,3.385],[2032.48,1.253],[2032.47,0.63]],[[2032.52,28.784],[2032.53,0.011],[2032.55,0.012],[2032.56,0.013],[2032.57,0.26]]]
["binance-futures","ETHUSDT",1772181801251,[[2031.84,81.23],[2031.83,0.064],[2031.81,6.631],[2031.8,0.738],[2031.79,0.059]],[[2031.85,104.112],[2031.86,0.001],[2031.88,0.013],[2031.89,0.011],[2031.9,0.828]]]
["binance-futures","ETHUSDT",1772181877388,[[2033.35,75.635],[2033.34,0.04],[2033.33,0.072],[2033.32,0.257],[2033.31,0.997]],[[2033.36,66.057],[2033.37,0.001],[2033.39,0.013],[2033.4,6.611],[2033.41,1.918]]]
["binance-futures","ETHUSDT",1772181889971,[[2032.88,27.76],[2032.87,0.105],[2032.86,0.002],[2032.85,0.016],[2032.83,0.061]],[[2032.89,254.438],[2032.9,0.025],[2032.92,42.731],[2032.93,42.501],[2032.94,98.735]]]
["binance-futures","ETHUSDT",1772181959237,[[2033.95,122.179],[2033.94,0.028],[2033.93,0.048],[2033.92,0.012],[2033.9,0.022]],[[2033.96,1.148],[2033.97,2.79],[2033.99,0.034],[2034.0,10.239],[2034.01,0.042]]]
["binance-futures","ETHUSDT",1772182017691,[[2033.0,62.579],[2032.99,0.04],[2032.98,0.021],[2032.97,0.012],[2032.96,0.045]],[[2033.01,28.867],[2033.02,0.023],[2033.04,0.001],[2033.05,0.013],[2033.06,0.533]]]
["binance-futures","ETHUSDT",1772182042090,[[2034.45,43.125],[2034.44,0.539],[2034.43,0.024],[2034.42,0.785],[2034.41,0.154]],[[2034.46,47.304],[2034.47,0.043],[2034.48,0.033],[2034.49,0.72],[2034.5,3.601]]]
["binance-futures","ETHUSDT",1772182102311,[[2033.88,28.214],[2033.87,0.028],[2033.86,0.021],[2033.85,0.002],[2033.84,0.28]],[[2033.89,46.729],[2033.9,0.026],[2033.91,0.011],[2033.92,0.9],[2033.93,0.012]]]
["binance-futures","ETHUSDT",1772182113335,[[2034.95,107.973],[2034.94,0.028],[2034.92,0.025],[2034.91,0.098],[2034.9,0.053]],[[2034.96,55.466],[2034.97,0.013],[2034.98,0.012],[2034.99,2.95],[2035.0,4.853]]]
["binance-futures","ETHUSDT",1772182187086,[[2032.94,152.438],[2032.93,0.017],[2032.92,1.523],[2032.91,0.012],[2032.9,2.46]],[[2032.95,5.437],[2032.96,0.05],[2032.97,0.001],[2032.98,12.078],[2032.99,0.09]]]
["binance-futures","ETHUSDT",1772182209918,[[2033.89,123.75],[2033.88,0.029],[2033.86,0.001],[2033.85,0.023],[2033.84,0.021]],[[2033.9,86.385],[2033.91,0.021],[2033.92,3.202],[2033.93,4.942],[2033.94,1.071]]]
["binance-futures","ETHUSDT",1772182266397,[[2032.0,3.714],[2031.99,0.75],[2031.98,0.002],[2031.91,1.545],[2031.89,0.156]],[[2032.01,203.827],[2032.02,2.378],[2032.03,0.132],[2032.04,0.133],[2032.05,0.001]]]
["binance-futures","ETHUSDT",1772182331767,[[2030.04,122.04],[2030.03,0.029],[2030.02,2.462],[2030.01,14.72],[2030.0,2.487]],[[2030.05,71.955],[2030.06,0.001],[2030.07,0.036],[2030.08,0.795],[2030.09,0.035]]]
["binance-futures","ETHUSDT",1772182391107,[[2030.99,16.517],[2030.98,0.028],[2030.97,0.011],[2030.96,0.504],[2030.95,0.012]],[[2031.0,61.519],[2031.01,0.001],[2031.03,0.617],[2031.04,1.031],[2031.05,0.043]]]
["binance-futures","ETHUSDT",1772182417529,[[2031.09,128.14],[2031.08,3.466],[2031.06,0.996],[2031.05,0.011],[2031.02,0.021]],[[2031.1,1.167],[2031.11,3.081],[2031.12,0.034],[2031.13,0.033],[2031.15,0.043]]]
["binance-futures","ETHUSDT",1772182494722,[[2032.99,12.545],[2032.98,1.031],[2032.97,0.022],[2032.96,0.001],[2032.95,0.576]],[[2033.0,62.203],[2033.01,1.307],[2033.02,0.063],[2033.03,0.011],[2033.04,0.058]]]
["binance-futures","ETHUSDT",1772182506686,[[2033.11,57.534],[2033.1,2.75],[2033.09,0.035],[2033.08,0.502],[2033.07,0.642]],[[2033.12,97.752],[2033.13,0.057],[2033.14,0.019],[2033.15,1.657],[2033.17,0.052]]]
["binance-futures","ETHUSDT",1772182581838,[[2032.75,147.542],[2032.74,0.027],[2032.73,0.01],[2032.72,0.013],[2032.71,0.001]],[[2032.76,71.339],[2032.77,0.099],[2032.78,0.034],[2032.8,0.032],[2032.81,1.714]]]
["binance-futures","ETHUSDT",1772182634459,[[2033.16,113.264],[2033.15,0.038],[2033.14,0.001],[2033.13,0.129],[2033.12,0.002]],[[2033.17,62.121],[2033.18,0.022],[2033.19,0.011],[2033.2,0.246],[2033.21,0.135]]]
["binance-futures","ETHUSDT",1772182680639,[[2032.59,104.513],[2032.58,0.935],[2032.57,0.001],[2032.56,1.077],[2032.55,0.001]],[[2032.6,78.456],[2032.61,0.055],[2032.62,0.595],[2032.63,1.992],[2032.64,0.024]]]
["binance-futures","ETHUSDT",1772182759267,[[2032.81,103.563],[2032.8,0.057],[2032.79,0.011],[2032.78,0.749],[2032.77,1.27]],[[2032.82,49.887],[2032.83,0.022],[2032.84,0.011],[2032.86,0.024],[2032.87,0.522]]]
["binance-futures","ETHUSDT",1772182823081,[[2032.62,0.968],[2032.6,0.024],[2032.55,0.012],[2032.54,0.06],[2032.53,0.01]],[[2032.63,194.645],[2032.64,0.064],[2032.65,0.034],[2032.66,0.994],[2032.67,0.027]]]
["binance-futures","ETHUSDT",1772182843734,[[2033.11,122.325],[2033.1,1.209],[2033.09,0.012],[2033.08,0.502],[2033.07,0.001]],[[2033.12,80.589],[2033.13,0.013],[2033.14,0.042],[2033.15,1.089],[2033.16,6.419]]]
["binance-futures","ETHUSDT",1772182907022,[[2032.33,110.354],[2032.32,0.028],[2032.31,0.001],[2032.28,0.536],[2032.26,0.033]],[[2032.34,163.316],[2032.35,0.001],[2032.37,0.013],[2032.38,0.021],[2032.39,10.755]]]
["binance-futures","ETHUSDT",1772182916854,[[2033.77,239.229],[2033.76,12.518],[2033.75,30.012],[2033.74,0.012],[2033.73,0.011]],[[2033.78,3.389],[2033.79,0.068],[2033.8,1.528],[2033.81,0.278],[2033.82,0.503]]]
["binance-futures","ETHUSDT",1772182980154,[[2032.19,91.719],[2032.18,0.519],[2032.16,0.504],[2032.14,0.033],[2032.13,1.52]],[[2032.2,2.41],[2032.21,0.02],[2032.22,0.011],[2032.23,0.012],[2032.24,0.034]]]
["binance-futures","ETHUSDT",1772183034238,[[2031.69,43.253],[2031.68,0.549],[2031.67,0.011],[2031.66,0.023],[2031.65,2.461]],[[2031.7,97.251],[2031.71,0.116],[2031.72,0.023],[2031.73,0.001],[2031.74,0.429]]]
["binance-futures","ETHUSDT",1772183053430,[[2031.29,2.129],[2031.28,0.059],[2031.27,0.01],[2031.26,0.153],[2031.24,0.092]],[[2031.3,182.002],[2031.31,1.442],[2031.32,0.986],[2031.33,0.863],[2031.34,0.986]]]
["binance-futures","ETHUSDT",1772183112358,[],[[2032.6,77.979],[2032.77,12.744],[2032.78,11.943],[2032.81,0.492],[2032.87,0.492]]]
["binance-futures","ETHUSDT",1772183121250,[[2031.96,88.665],[2031.95,0.061],[2031.93,0.023],[2031.92,1.912],[2031.91,0.814]],[[2031.97,33.217],[2031.98,0.04],[2031.99,0.545],[2032.0,9.235],[2032.01,3.249]]]
["binance-futures","ETHUSDT",1772183205918,[[2033.07,141.062],[2033.06,2.187],[2033.05,0.012],[2033.04,0.001],[2033.03,0.001]],[[2033.08,0.131],[2033.09,0.012],[2033.1,0.011],[2033.11,0.001],[2033.12,0.024]]]
["binance-futures","ETHUSDT",1772183249445,[[2032.16,33.866],[2032.15,0.017],[2032.14,0.542],[2032.13,0.013],[2032.12,0.001]],[[2032.17,83.973],[2032.18,10.89],[2032.19,14.517],[2032.2,7.061],[2032.21,0.025]]]
["binance-futures","ETHUSDT",1772183261404,[[2032.64,57.06],[2032.63,0.018],[2032.62,0.035],[2032.6,0.023],[2032.59,0.033]],[[2032.65,94.944],[2032.66,1.495],[2032.67,7.298],[2032.68,0.541],[2032.69,5.019]]]
["binance-futures","ETHUSDT",1772183327816,[[2033.88,74.244],[2033.87,0.018],[2033.86,0.257],[2033.85,0.553],[2033.84,1.016]],[[2033.89,85.202],[2033.9,2.398],[2033.91,5.037],[2033.92,0.893],[2033.93,12.104]]]
["binance-futures","ETHUSDT",1772183377068,[[2032.79,89.166],[2032.78,0.644],[2032.77,0.641],[2032.76,0.515],[2032.75,0.084]],[[2032.8,70.613],[2032.81,14.576],[2032.82,1.792],[2032.83,2.727],[2032.84,0.931]]]
["binance-futures","ETHUSDT",1772183397714,[[2033.94,189.892],[2033.93,0.028],[2033.92,0.021],[2033.91,0.023],[2033.9,0.001]],[[2033.95,78.513],[2033.96,0.014],[2033.97,0.001],[2033.98,0.021],[2033.99,1.492]]]
["binance-futures","ETHUSDT",1772183461526,[[2033.12,41.576],[2033.11,0.231],[2033.09,0.012],[2033.08,0.001],[2033.07,0.013]],[[2033.13,108.565],[2033.14,0.288],[2033.15,0.01],[2033.16,1.033],[2033.17,0.013]]]
["binance-futures","ETHUSDT",1772183473173,[[2033.09,174.251],[2033.08,0.027],[2033.07,0.011],[2033.06,0.001],[2033.05,0.001]],[[2033.1,46.545],[2033.11,0.012],[2033.12,0.993],[2033.13,5.158],[2033.14,0.523]]]
["binance-futures","ETHUSDT",1772183544896,[[2032.0,28.162],[2031.99,0.027],[2031.95,1.866],[2031.93,1.193],[2031.91,0.034]],[[2032.01,198.237],[2032.02,0.037],[2032.03,6.343],[2032.04,2.109],[2032.05,3.205]]]
["binance-futures","ETHUSDT",1772183598617,[[2032.72,247.876],[2032.71,2.605],[2032.69,0.092],[2032.68,0.662],[2032.65,0.011]],[[2032.73,4.856],[2032.74,0.01],[2032.75,0.031],[2032.76,0.037],[2032.78,0.052]]]
["binance-futures","ETHUSDT",1772183620407,[[2033.07,45.025],[2033.06,0.016],[2033.05,0.023],[2033.01,0.012],[2033.0,0.034]],[[2033.08,72.458],[2033.09,0.013],[2033.1,0.01],[2033.11,0.001],[2033.12,0.492]]]
["binance-futures","ETHUSDT",1772183687592,[[2035.27,83.877],[2035.26,3.038],[2035.25,2.401],[2035.24,2.867],[2035.23,2.043]],[[2035.28,142.59],[2035.29,0.126],[2035.3,0.033],[2035.31,19.628],[2035.32,11.068]]]
["binance-futures","ETHUSDT",1772183722283,[[2035.48,110.284],[2035.47,0.06],[2035.46,0.012],[2035.45,0.011],[2035.44,0.615]],[[2035.49,67.312],[2035.5,3.156],[2035.51,0.121],[2035.52,0.045],[2035.53,0.056]]]
["binance-futures","ETHUSDT",1772183764614,[[2036.41,73.528],[2036.4,0.048],[2036.37,0.876],[2036.36,0.022],[2036.35,0.024]],[[2036.42,135.126],[2036.43,0.021],[2036.44,0.032],[2036.45,0.752],[2036.46,2.638]]]
["binance-futures","ETHUSDT",1772183834977,[[2036.44,45.065],[2036.43,0.068],[2036.41,0.023],[2036.39,0.023],[2036.36,0.92]],[[2036.45,68.561],[2036.46,0.012],[2036.47,0.012],[2036.48,4.723],[2036.49,3.038]]]
["binance-futures","ETHUSDT",1772183846840,[[2036.3,185.64],[2036.29,0.049],[2036.28,0.013],[2036.27,0.033],[2036.25,0.067]],[[2036.31,9.264],[2036.32,0.01],[2036.33,2.247],[2036.34,7.799],[2036.35,1.966]]]
["binance-futures","ETHUSDT",1772183918350,[[2037.29,120.218],[2037.28,18.914],[2037.27,0.628],[2037.26,2.366],[2037.25,3.432]],[[2037.3,9.443],[2037.31,0.011],[2037.32,0.014],[2037.33,0.043],[2037.34,0.002]]]
["binance-futures","ETHUSDT",1772183977523,[[2038.16,157.262],[2038.15,0.055],[2038.14,6.165],[2038.13,0.001],[2038.12,0.033]],[[2038.17,20.723],[2038.19,0.013],[2038.2,0.083],[2038.22,0.044],[2038.28,5.8]]]
["binance-futures","ETHUSDT",1772184000614,[[2038.51,207.06],[2038.5,5.743],[2038.49,0.498],[2038.47,0.516],[2038.46,0.493]],[[2038.52,33.877],[2038.53,0.023],[2038.54,0.022],[2038.57,0.012],[2038.58,0.034]]]
["binance-futures","ETHUSDT",1772184061308,[[2039.54,166.243],[2039.53,0.03],[2039.52,0.021],[2039.51,0.001],[2039.5,7.757]],[[2039.55,21.55],[2039.56,0.012],[2039.57,0.013],[2039.58,2.409],[2039.59,0.025]]]
["binance-futures","ETHUSDT",1772184106969,[[2034.67,109.383],[2034.66,0.042],[2034.65,0.001],[2034.64,0.021],[2034.63,0.024]],[[2034.68,31.324],[2034.69,0.011],[2034.7,0.001],[2034.73,0.021],[2034.74,0.013]]]
["binance-futures","ETHUSDT",1772184124546,[[2035.15,53.666],[2035.14,0.028],[2035.13,0.048],[2035.12,0.001],[2035.11,0.011]],[[2035.16,1.873],[2035.17,0.146],[2035.18,0.025],[2035.2,0.057],[2035.21,0.043]]]
["binance-futures","ETHUSDT",1772184184722,[[2033.72,221.184],[2033.71,0.019],[2033.7,0.002],[2033.69,1.935],[2033.68,0.002]],[[2033.73,19.196],[2033.75,0.073],[2033.76,0.011],[2033.77,0.012],[2033.78,0.042]]]
["binance-futures","ETHUSDT",1772184194706,[[2034.95,138.495],[2034.94,2.468],[2034.93,0.012],[2034.92,0.012],[2034.91,0.635]],[[2034.96,0.015],[2034.97,0.023],[2034.99,0.012],[2035.01,0.153],[2035.03,0.036]]]
["binance-futures","ETHUSDT",1772184253166,[[2031.6,69.622],[2031.59,0.018],[2031.58,0.002],[2031.57,0.585],[2031.56,0.247]],[[2031.61,127.095],[2031.62,5.415],[2031.63,0.002],[2031.64,0.014],[2031.65,0.001]]]
["binance-futures","ETHUSDT",1772184282753,[[2032.74,92.554],[2032.73,14.504],[2032.72,0.491],[2032.71,1.819],[2032.7,2.213]],[[2032.75,55.766],[2032.76,0.022],[2032.77,0.012],[2032.78,6.99],[2032.79,0.791]]]
["binance-futures","ETHUSDT",1772184324629,[[2034.33,8.738],[2034.3,0.014],[2034.29,0.023],[2034.28,0.514],[2034.26,1.229]],[[2034.34,221.81],[2034.35,0.002],[2034.36,0.267],[2034.37,12.029],[2034.38,0.001]]]
["binance-futures","ETHUSDT",1772184393014,[[2034.94,131.747],[2034.93,0.03],[2034.92,0.502],[2034.91,0.026],[2034.9,1.645]],[[2034.95,9.816],[2034.96,0.039],[2034.97,0.024],[2034.98,0.064],[2034.99,0.011]]]
["binance-futures","ETHUSDT",1772184458642,[[2034.1,25.176],[2034.09,0.039],[2034.08,0.012],[2034.07,0.012],[2034.06,0.013]],[[2034.11,75.52],[2034.12,0.022],[2034.13,0.01],[2034.14,1.008],[2034.15,0.001]]]
["binance-futures","ETHUSDT",1772184486519,[[2034.55,47.47],[2034.54,0.027],[2034.53,5.598],[2034.52,0.797],[2034.51,0.001]],[[2034.56,50.962],[2034.57,0.405],[2034.58,2.912],[2034.59,1.007],[2034.6,1.978]]]
["binance-futures","ETHUSDT",1772184544302,[[2036.08,130.793],[2036.07,3.17],[2036.06,0.493],[2036.05,0.012],[2036.04,1.033]],[[2036.09,109.281],[2036.1,0.001],[2036.11,0.024],[2036.12,0.045],[2036.14,0.022]]]
["binance-futures","ETHUSDT",1772184569055,[[2036.0,82.991],[2035.99,2.879],[2035.98,5.621],[2035.97,1.745],[2035.96,1.715]],[[2036.01,84.1],[2036.02,0.266],[2036.03,0.023],[2036.04,0.413],[2036.05,7.001]]]
["binance-futures","ETHUSDT",1772184638803,[[2037.34,130.369],[2037.33,0.038],[2037.32,0.022],[2037.31,17.997],[2037.3,32.768]],[[2037.35,38.678],[2037.36,0.075],[2037.37,0.001],[2037.38,0.049],[2037.39,0.002]]]
["binance-futures","ETHUSDT",1772184696800,[[2036.03,9.403],[2036.02,0.017],[2036.01,11.459],[2036.0,65.38],[2035.99,0.053]],[[2036.04,136.87],[2036.05,0.024],[2036.06,0.245],[2036.07,0.011],[2036.08,0.492]]]
["binance-futures","ETHUSDT",1772184718747,[[2036.83,86.446],[2036.82,10.773],[2036.81,0.023],[2036.8,15.103],[2036.79,0.561]],[[2036.84,0.966],[2036.85,0.03],[2036.86,0.159],[2036.87,0.001],[2036.89,0.021]]]
["binance-futures","ETHUSDT",1772184795208,[[2036.84,17.583],[2036.83,0.12],[2036.82,0.024],[2036.81,0.014],[2036.8,0.022]],[[2036.85,114.108],[2036.86,13.216],[2036.87,0.034],[2036.88,0.552],[2036.89,0.62]]]
["binance-futures","ETHUSDT",1772184852992,[[2037.27,141.762],[2037.26,1.207],[2037.25,0.001],[2037.24,5.215],[2037.23,12.502]],[[2037.28,5.485],[2037.29,0.059],[2037.3,0.034],[2037.31,0.028],[2037.33,0.043]]]
["binance-futures","ETHUSDT",1772184873014,[],[[2037.2,169.85],[2037.21,0.011],[2037.23,2.283],[2037.24,0.011],[2037.25,34.854]]]
["binance-futures","ETHUSDT",1772184933659,[[2033.66,150.074],[2033.65,1.513],[2033.64,0.02],[2033.63,0.002],[2033.62,4.427]],[[2033.67,59.809],[2033.68,0.001],[2033.69,0.035],[2033.7,0.014],[2033.71,0.001]]]
["binance-futures","ETHUSDT",1772184953319,[[2034.66,95.659],[2034.65,0.03],[2034.64,0.022],[2034.63,0.023],[2034.62,0.022]],[[2034.67,84.39],[2034.68,0.001],[2034.69,2.875],[2034.7,2.754],[2034.71,2.562]]]
["binance-futures","ETHUSDT",1772185016358,[[2031.42,80.901],[2031.41,1.689],[2031.4,1.081],[2031.39,1.033],[2031.38,1.387]],[[2031.43,69.76],[2031.44,0.774],[2031.45,11.839],[2031.46,30.014],[2031.47,46.83]]]
["binance-futures","ETHUSDT",1772185063895,[[2029.98,89.363],[2029.97,3.727],[2029.96,0.023],[2029.95,0.64],[2029.94,0.517]],[[2029.99,49.516],[2030.0,5.044],[2030.01,0.002],[2030.02,0.032],[2030.03,0.032]]]
["binance-futures","ETHUSDT",1772185081114,[[2028.98,23.977],[2028.97,0.088],[2028.96,0.032],[2028.95,1.501],[2028.94,0.024]],[[2028.99,107.488],[2029.0,10.119],[2029.01,0.011],[2029.02,1.637],[2029.03,0.324]]]
["binance-futures","ETHUSDT",1772185130310,[[2026.43,46.17],[2026.42,0.057],[2026.41,0.011],[2026.4,0.023],[2026.39,2.269]],[[2026.44,75.666],[2026.45,0.001],[2026.46,0.012],[2026.47,0.001],[2026.48,0.001]]]
["binance-futures","ETHUSDT",1772185147418,[[2027.95,140.083],[2027.94,2.513],[2027.93,0.049],[2027.92,0.002],[2027.91,0.777]],[[2027.96,67.245],[2027.97,0.011],[2028.0,2.31],[2028.01,3.478],[2028.02,0.021]]]
["binance-futures","ETHUSDT",1772185207839,[[2028.35,111.911],[2028.34,0.247],[2028.33,0.044],[2028.32,0.998],[2028.31,0.034]],[[2028.36,57.277],[2028.37,0.023],[2028.38,0.072],[2028.39,0.228],[2028.4,0.067]]]
["binance-futures","ETHUSDT",1772185261308,[[2028.28,114.126],[2028.27,0.03],[2028.25,0.022],[2028.24,0.257],[2028.23,1.44]],[[2028.29,104.309],[2028.3,0.021],[2028.32,0.012],[2028.33,0.553],[2028.34,1.286]]]
["binance-futures","ETHUSDT",1772185283150,[[2028.14,104.404],[2028.13,0.049],[2028.12,0.012],[2028.11,0.2],[2028.1,0.013]],[[2028.15,146.098],[2028.16,0.047],[2028.17,0.011],[2028.18,0.034],[2028.19,1.225]]]
["binance-futures","ETHUSDT",1772185353246,[[2026.81,20.711],[2026.8,0.07],[2026.78,0.013],[2026.77,0.014],[2026.76,0.023]],[[2026.82,80.408],[2026.83,1.6],[2026.84,3.494],[2026.85,2.064],[2026.86,0.038]]]
["binance-futures","ETHUSDT",1772185398906,[[2025.92,71.671],[2025.91,0.028],[2025.87,0.032],[2025.85,12.455],[2025.84,0.011]],[[2025.93,198.562],[2025.94,0.012],[2025.96,0.013],[2025.97,2.264],[2025.98,3.568]]]
["binance-futures","ETHUSDT",1772185420178,[[2024.79,114.051],[2024.78,0.029],[2024.77,0.023],[2024.76,0.268],[2024.75,0.053]],[[2024.8,63.286],[2024.81,0.025],[2024.82,0.032],[2024.83,0.001],[2024.84,0.024]]]
["binance-futures","ETHUSDT",1772185466574,[],[[2020.9,0.001],[2020.91,0.001],[2020.92,0.049],[2020.93,0.001],[2020.94,0.001]]]
["binance-futures","ETHUSDT",1772185482902,[[2017.69,140.002],[2017.68,0.027],[2017.67,3.939],[2017.66,0.011],[2017.65,0.07]],[[2017.7,26.263],[2017.71,0.02],[2017.72,0.013],[2017.73,0.031],[2017.74,0.096]]]
["binance-futures","ETHUSDT",1772185533963,[[2015.18,84.413],[2015.17,0.04],[2015.15,0.013],[2015.13,0.053],[2015.12,0.002]],[[2015.19,54.163],[2015.2,0.013],[2015.22,0.001],[2015.23,0.001],[2015.24,0.033]]]
["binance-futures","ETHUSDT",1772185576930,[[2014.29,399.625],[2014.28,0.016],[2014.26,5.413],[2014.25,0.001],[2014.24,5.277]],[[2014.3,2.055],[2014.31,0.012],[2014.32,0.033],[2014.33,0.022],[2014.35,14.229]]]
["binance-futures","ETHUSDT",1772185593262,[[2014.49,77.893],[2014.48,0.028],[2014.44,17.677],[2014.43,0.021],[2014.42,0.033]],[[2014.5,20.952],[2014.52,0.519],[2014.53,0.011],[2014.54,0.179],[2014.58,3.029]]]
["binance-futures","ETHUSDT",1772185646050,[[2015.02,58.594],[2015.01,0.038],[2014.99,0.011],[2014.98,10.867],[2014.95,0.044]],[[2015.03,52.203],[2015.04,0.012],[2015.06,0.013],[2015.07,0.001],[2015.08,0.021]]]
["binance-futures","ETHUSDT",1772185690455,[[2016.22,0.932],[2016.21,0.041],[2016.16,56.437],[2016.12,0.689],[2016.09,0.074]],[[2016.23,112.695],[2016.24,0.001],[2016.27,0.035],[2016.28,0.021],[2016.29,1.157]]]
["binance-futures","ETHUSDT",1772185707512,[[2015.63,90.973],[2015.62,0.03],[2015.6,0.01],[2015.59,0.013],[2015.54,0.021]],[[2015.64,49.971],[2015.65,8.001],[2015.66,0.023],[2015.67,0.001],[2015.68,0.012]]]
["binance-futures","ETHUSDT",1772185753066,[[2015.0,261.872],[2014.99,172.554],[2014.98,0.048],[2014.97,0.001],[2014.96,0.014]],[[2015.01,72.571],[2015.02,0.012],[2015.03,0.021],[2015.04,0.087],[2015.06,0.058]]]
["binance-futures","ETHUSDT",1772185770750,[[2011.87,63.319],[2011.86,0.065],[2011.85,0.011],[2011.84,0.013],[2011.83,0.001]],[[2011.88,59.806],[2011.89,0.013],[2011.9,0.012],[2011.92,0.013],[2011.94,0.022]]]
["binance-futures","ETHUSDT",1772185823374,[[2016.24,144.948],[2016.23,4.718],[2016.22,0.024],[2016.2,0.034],[2016.18,0.891]],[[2016.25,79.239],[2016.26,1.543],[2016.27,0.808],[2016.29,0.003],[2016.3,0.784]]]
["binance-futures","ETHUSDT",1772185865546,[[2012.25,95.773],[2012.24,0.031],[2012.22,0.011],[2012.21,0.001],[2012.2,2.622]],[[2012.26,131.453],[2012.27,0.001],[2012.29,0.013],[2012.3,4.453],[2012.31,0.011]]]
["binance-futures","ETHUSDT",1772185884837,[[2011.24,122.707],[2011.23,1.58],[2011.21,0.034],[2011.2,0.084],[2011.19,0.001]],[[2011.25,112.619],[2011.26,0.001],[2011.27,0.002],[2011.28,0.022],[2011.29,0.002]]]
["binance-futures","ETHUSDT",1772185929470,[[2013.82,8.842],[2013.81,0.038],[2013.8,0.011],[2013.79,0.078],[2013.78,0.023]],[[2013.83,81.553],[2013.84,0.698],[2013.85,0.012],[2013.86,0.037],[2013.87,2.093]]]
["binance-futures","ETHUSDT",1772185987824,[[2012.67,37.715],[2012.66,0.04],[2012.64,0.082],[2012.62,0.022],[2012.6,0.032]],[[2012.68,135.836],[2012.69,7.123],[2012.7,2.153],[2012.71,4.654],[2012.72,0.541]]]
["binance-futures","ETHUSDT",1772186008317,[[2013.75,146.012],[2013.74,6.201],[2013.72,5.873],[2013.71,11.801],[2013.7,1.025]],[[2013.76,191.83],[2013.77,8.001],[2013.78,0.547],[2013.79,0.124],[2013.8,1.776]]]
["binance-futures","ETHUSDT",1772186060650,[[2012.63,114.622],[2012.62,1.487],[2012.61,0.012],[2012.6,0.602],[2012.59,0.027]],[[2012.64,75.619],[2012.65,0.043],[2012.66,0.002],[2012.67,2.364],[2012.68,14.02]]]
["binance-futures","ETHUSDT",1772186079109,[[2010.64,119.327],[2010.63,0.018],[2010.62,0.828],[2010.61,0.033],[2010.6,0.021]],[[2010.65,59.09],[2010.66,0.013],[2010.67,0.002],[2010.69,0.012],[2010.7,0.911]]]
["binance-futures","ETHUSDT",1772186131952,[[2009.71,259.005],[2009.7,0.222],[2009.69,1.123],[2009.68,0.996],[2009.67,0.014]],[[2009.72,8.631],[2009.73,0.032],[2009.74,0.024],[2009.75,0.011],[2009.76,0.023]]]
["binance-futures","ETHUSDT",1772186177202,[[2013.49,135.482],[2013.48,1.208],[2013.46,0.024],[2013.45,0.002],[2013.44,0.045]],[[2013.5,13.283],[2013.51,3.406],[2013.52,8.412],[2013.54,0.059],[2013.55,0.161]]]
["binance-futures","ETHUSDT",1772186195922,[[2012.59,134.579],[2012.58,0.34],[2012.54,0.147],[2012.53,0.03],[2012.52,0.033]],[[2012.6,11.401],[2012.61,1.505],[2012.62,0.011],[2012.63,0.013],[2012.64,0.013]]]
["binance-futures","ETHUSDT",1772186244342,[[2012.44,280.266],[2012.43,0.041],[2012.42,6.174],[2012.41,14.117],[2012.4,0.044]],[[2012.45,1.188],[2012.46,0.011],[2012.48,0.035],[2012.49,0.022],[2012.5,0.022]]]
["binance-futures","ETHUSDT",1772186305301,[[2010.86,10.414],[2010.85,0.029],[2010.84,20.016],[2010.83,0.002],[2010.82,8.493]],[[2010.87,98.878],[2010.88,0.043],[2010.89,0.032],[2010.9,0.694],[2010.91,2.024]]]
["binance-futures","ETHUSDT",1772186338319,[[2010.31,64.73],[2010.29,0.001],[2010.25,11.845],[2010.2,2.228],[2010.18,0.062]],[[2010.32,114.805],[2010.33,0.022],[2010.34,0.012],[2010.35,0.012],[2010.36,0.001]]]
["binance-futures","ETHUSDT",1772186375662,[[2010.34,82.853],[2010.33,0.061],[2010.32,0.013],[2010.31,0.012],[2010.3,0.262]],[[2010.35,145.044],[2010.36,0.135],[2010.38,0.022],[2010.39,17.092],[2010.4,17.549]]]
["binance-futures","ETHUSDT",1772186392301,[[2010.35,98.974],[2010.34,2.07],[2010.33,0.567],[2010.32,1.018],[2010.31,0.013]],[[2010.36,88.012],[2010.37,0.023],[2010.38,0.001],[2010.39,2.014],[2010.4,16.297]]]
["binance-futures","ETHUSDT",1772186443790,[],[[2009.51,200.388],[2009.52,0.024],[2009.54,0.001],[2009.55,0.001],[2009.56,0.034]]]
["binance-futures","ETHUSDT",1772186488983,[[2010.96,122.595],[2010.95,0.019],[2010.94,0.011],[2010.93,0.013],[2010.92,0.001]],[[2010.97,40.158],[2010.99,6.943],[2011.0,20.175],[2011.02,1.99],[2011.16,0.373]]]
["binance-futures","ETHUSDT",1772186506512,[[2012.13,111.839],[2012.12,0.041],[2012.08,0.291],[2012.07,1.541],[2012.0,0.07]],[[2012.14,34.025],[2012.15,0.01],[2012.17,0.013],[2012.18,0.001],[2012.19,0.658]]]
["binance-futures","ETHUSDT",1772186552956,[[2011.19,119.076],[2011.18,0.55],[2011.17,0.023],[2011.16,0.011],[2011.15,0.014]],[[2011.2,93.258],[2011.21,0.021],[2011.22,0.012],[2011.23,0.022],[2011.24,0.024]]]
["binance-futures","ETHUSDT",1772186572465,[[2009.84,19.384],[2009.79,0.053],[2009.77,2.869],[2009.75,0.031],[2009.69,3.686]],[[2009.85,119.023],[2009.86,0.001],[2009.87,0.1],[2009.88,0.023],[2009.89,14.398]]]
["binance-futures","ETHUSDT",1772186624522,[[2005.99,30.114],[2005.98,0.018],[2005.97,0.023],[2005.96,0.012],[2005.95,0.001]],[[2006.0,55.976],[2006.01,0.033],[2006.02,0.012],[2006.03,0.002],[2006.04,0.063]]]
["binance-futures","ETHUSDT",1772186667942,[[2006.36,124.745],[2006.35,0.03],[2006.34,0.001],[2006.33,0.012],[2006.32,0.561]],[[2006.37,68.451],[2006.38,0.001],[2006.4,0.024],[2006.41,0.002],[2006.42,0.011]]]
["binance-futures","ETHUSDT",1772186684892,[[2005.29,64.95],[2005.28,0.042],[2005.27,4.748],[2005.26,25.054],[2005.24,0.043]],[[2005.3,51.411],[2005.31,0.077],[2005.32,0.747],[2005.33,0.035],[2005.34,0.013]]]
["binance-futures","ETHUSDT",1772186729146,[[2009.46,59.699],[2009.45,0.019],[2009.43,0.011],[2009.42,1.505],[2009.41,0.023]],[[2009.47,48.368],[2009.48,0.023],[2009.49,0.637],[2009.51,0.025],[2009.52,0.042]]]
["binance-futures","ETHUSDT",1772186759671,[[2009.52,175.618],[2009.51,0.019],[2009.49,0.025],[2009.48,0.001],[2009.47,3.522]],[[2009.53,1.427],[2009.54,0.033],[2009.56,0.023],[2009.58,0.013],[2009.6,1.103]]]
["binance-futures","ETHUSDT",1772186803513,[[2009.1,84.392],[2009.09,0.03],[2009.08,0.013],[2009.07,1.008],[2009.05,0.035]],[[2009.11,4.036],[2009.12,1.921],[2009.14,0.047],[2009.15,0.089],[2009.16,7.556]]]
["binance-futures","ETHUSDT",1772186849222,[[2007.32,71.22],[2007.31,0.019],[2007.3,0.032],[2007.29,0.024],[2007.28,0.023]],[[2007.33,63.908],[2007.34,0.001],[2007.35,0.599],[2007.36,1.03],[2007.37,0.012]]]
["binance-futures","ETHUSDT",1772186867005,[[2008.94,79.05],[2008.93,0.019],[2008.91,0.013],[2008.9,0.012],[2008.89,0.032]],[[2008.95,79.541],[2008.96,1.776],[2008.97,0.001],[2008.98,0.989],[2008.99,0.012]]]
["binance-futures","ETHUSDT",1772186922400,[[2008.09,92.141],[2008.08,0.311],[2008.06,0.526],[2008.05,0.618],[2008.04,0.033]],[[2008.1,38.339],[2008.11,0.039],[2008.13,0.012],[2008.14,0.001],[2008.15,0.055]]]
["binance-futures","ETHUSDT",1772186968374,[[2006.98,93.046],[2006.97,0.04],[2006.96,0.509],[2006.95,2.742],[2006.94,0.549]],[[2006.99,36.415],[2007.0,0.02],[2007.02,0.024],[2007.03,0.023],[2007.04,0.033]]]
["binance-futures","ETHUSDT",1772186984962,[[2004.68,35.52],[2004.67,0.018],[2004.66,0.51],[2004.65,0.001],[2004.64,0.001]],[[2004.69,111.562],[2004.7,0.001],[2004.71,0.001],[2004.72,0.012],[2004.73,0.012]]]
["binance-futures","ETHUSDT",1772187029422,[[2002.61,143.52],[2002.6,0.018],[2002.59,0.01],[2002.58,0.013],[2002.57,0.001]],[[2002.62,17.929],[2002.63,1.322],[2002.64,0.217],[2002.65,2.974],[2002.66,0.002]]]
["binance-futures","ETHUSDT",1772187080694,[[1996.67,0.817],[1996.66,55.388],[1996.64,5.02],[1996.63,20.083],[1996.62,80.934]],[[1996.68,0.054],[1996.69,4.199],[1996.7,0.043],[1996.72,0.068],[1996.73,0.014]]]
["binance-futures","ETHUSDT",1772187096970,[[1989.59,24.155],[1989.53,22.114],[1989.48,0.016],[1989.41,0.016],[1989.34,0.016]],[[1989.6,27.068],[1989.69,0.232],[1989.84,0.011],[1989.94,0.035],[1989.99,0.021]]]
["binance-futures","ETHUSDT",1772187139666,[[1988.17,34.924],[1988.1,0.097],[1988.09,0.022],[1988.08,0.048],[1988.07,0.676]],[[1988.18,105.722],[1988.19,6.037],[1988.21,0.024],[1988.22,0.013],[1988.23,0.001]]]
["binance-futures","ETHUSDT",1772187155941,[[1988.89,8.196],[1988.88,0.543],[1988.87,0.39],[1988.86,0.079],[1988.85,0.045]],[[1988.9,34.329],[1988.91,0.012],[1988.92,0.024],[1988.93,0.021],[1988.94,0.022]]]
["binance-futures","ETHUSDT",1772187210290,[[1986.87,88.639],[1986.86,0.001],[1986.85,0.012],[1986.84,0.043],[1986.83,0.032]],[[1986.88,28.927],[1986.89,0.012],[1986.91,0.088],[1986.92,0.525],[1986.93,1.717]]]
["binance-futures","ETHUSDT",1772187249913,[[1987.97,64.774],[1987.96,0.02],[1987.95,0.575],[1987.94,0.023],[1987.93,1.4]],[[1987.98,168.814],[1987.99,2.348],[1988.01,6.32],[1988.02,0.414],[1988.03,7.296]]]
["binance-futures","ETHUSDT",1772187266346,[[1986.02,3.956],[1986.01,0.019],[1986.0,0.012],[1985.99,0.021],[1985.98,0.033]],[[1986.03,132.618],[1986.04,0.013],[1986.05,0.011],[1986.06,0.06],[1986.07,0.021]]]
["binance-futures","ETHUSDT",1772187309458,[[1986.16,245.972],[1986.15,34.256],[1986.14,0.019],[1986.13,0.012],[1986.12,0.011]],[[1986.17,49.605],[1986.18,0.024],[1986.19,0.012],[1986.2,0.068],[1986.21,8.535]]]
["binance-futures","ETHUSDT",1772187360578,[[1989.93,89.252],[1989.89,20.926],[1989.87,19.381],[1989.86,243.508],[1989.85,43.917]],[[1989.94,0.025],[1989.95,0.033],[1989.98,6.316],[1990.0,0.036],[1990.01,7.6]]]
["binance-futures","ETHUSDT",1772187376958,[[1989.38,242.35],[1989.37,1.424],[1989.36,6.683],[1989.35,0.033],[1989.34,0.044]],[[1989.39,13.836],[1989.4,0.012],[1989.44,0.024],[1989.45,0.011],[1989.46,0.033]]]
["binance-futures","ETHUSDT",1772187420118,[[1992.34,44.096],[1992.33,0.03],[1992.32,0.034],[1992.3,0.055],[1992.29,0.021]],[[1992.35,60.598],[1992.36,0.904],[1992.37,1.909],[1992.38,0.022],[1992.39,1.931]]]
["binance-futures","ETHUSDT",1772187436704,[[1991.32,60.595],[1991.31,1.032],[1991.3,0.057],[1991.28,0.046],[1991.27,0.055]],[[1991.33,46.526],[1991.34,0.011],[1991.35,0.034],[1991.36,0.021],[1991.37,1.062]]]
["binance-futures","ETHUSDT",1772187481326,[[1992.19,165.672],[1992.18,5.038],[1992.17,0.001],[1992.16,0.834],[1992.15,2.736]],[[1992.2,13.919],[1992.21,0.027],[1992.22,0.023],[1992.23,0.021],[1992.24,0.081]]]
["binance-futures","ETHUSDT",1772187534422,[[1995.42,53.098],[1995.41,0.042],[1995.4,0.066],[1995.39,0.067],[1995.38,0.022]],[[1995.43,61.159],[1995.44,0.013],[1995.45,0.012],[1995.46,0.021],[1995.47,0.022]]]
["binance-futures","ETHUSDT",1772187551218,[[1994.94,120.194],[1994.93,0.053],[1994.92,0.012],[1994.91,0.033],[1994.9,0.033]],[[1994.95,44.748],[1994.96,0.012],[1994.97,0.074],[1994.98,0.001],[1994.99,0.012]]]
["binance-futures","ETHUSDT",1772187596878,[[1994.21,66.256],[1994.2,0.02],[1994.19,0.012],[1994.18,0.034],[1994.17,0.021]],[[1994.22,90.713],[1994.23,0.846],[1994.24,0.023],[1994.25,0.034],[1994.26,0.795]]]
["binance-futures","ETHUSDT",1772187653826,[[1991.88,61.434],[1991.87,0.02],[1991.86,0.165],[1991.85,0.135],[1991.84,0.056]],[[1991.89,92.43],[1991.9,0.001],[1991.91,1.586],[1991.92,0.022],[1991.93,0.045]]]
["binance-futures","ETHUSDT",1772187662201,[[1990.52,51.007],[1990.51,0.02],[1990.5,0.012],[1990.49,11.443],[1990.48,0.621]],[[1990.53,56.266],[1990.54,0.001],[1990.55,0.013],[1990.56,0.313],[1990.57,0.634]]]
["binance-futures","ETHUSDT",1772187714775,[[1994.0,81.435],[1993.99,0.124],[1993.98,0.78],[1993.97,1.696],[1993.96,0.587]],[[1994.01,149.051],[1994.02,0.012],[1994.03,0.013],[1994.04,3.952],[1994.05,20.021]]]
["binance-futures","ETHUSDT",1772187731525,[[1992.51,58.372],[1992.5,0.031],[1992.48,0.045],[1992.47,0.035],[1992.46,0.081]],[[1992.52,60.641],[1992.53,0.105],[1992.54,0.023],[1992.55,0.022],[1992.56,0.034]]]
["binance-futures","ETHUSDT",1772187778590,[[1991.0,92.713],[1990.99,1.626],[1990.97,0.023],[1990.96,0.312],[1990.95,1.102]],[[1991.01,7.384],[1991.03,0.012],[1991.04,0.022],[1991.05,0.055],[1991.06,0.014]]]
["binance-futures","ETHUSDT",1772187838602,[[1992.76,88.266],[1992.75,0.684],[1992.74,0.023],[1992.72,0.557],[1992.71,5.956]],[[1992.77,64.9],[1992.78,0.012],[1992.8,0.034],[1992.81,0.033],[1992.82,0.034]]]
["binance-futures","ETHUSDT",1772187855714,[[1993.55,65.483],[1993.54,0.031],[1993.53,0.034],[1993.52,0.022],[1993.51,0.044]],[[1993.56,43.456],[1993.58,0.024],[1993.59,0.012],[1993.6,0.797],[1993.63,1.388]]]
["binance-futures","ETHUSDT",1772187907508,[[1993.28,71.262],[1993.27,0.077],[1993.26,6.374],[1993.25,1.761],[1993.24,0.05]],[[1993.29,7.181],[1993.31,0.013],[1993.32,0.033],[1993.33,0.022],[1993.34,0.013]]]
["binance-futures","ETHUSDT",1772187967936,[[1990.4,74.144],[1990.38,0.076],[1990.32,0.081],[1990.3,7.957],[1990.29,1.074]],[[1990.41,193.084],[1990.42,0.63],[1990.43,2.524],[1990.44,0.056],[1990.45,0.022]]]
["binance-futures","ETHUSDT",1772187978595,[[1990.4,40.587],[1990.39,4.218],[1990.38,1.014],[1990.37,0.034],[1990.36,0.033]],[[1990.41,62.543],[1990.42,0.274],[1990.43,2.536],[1990.44,0.559],[1990.45,0.044]]]
["binance-futures","ETHUSDT",1772188039915,[[1991.43,42.487],[1991.42,1.544],[1991.41,0.034],[1991.4,0.045],[1991.39,0.034]],[[1991.44,102.532],[1991.45,1.45],[1991.46,2.534],[1991.47,0.045],[1991.48,0.033]]]
["binance-futures","ETHUSDT",1772188057390,[[1990.71,76.27],[1990.7,0.043],[1990.69,0.001],[1990.68,0.056],[1990.67,0.033]],[[1990.72,50.811],[1990.73,0.046],[1990.74,2.765],[1990.75,0.094],[1990.76,0.652]]]
["binance-futures","ETHUSDT",1772188104976,[[1989.48,84.878],[1989.47,1.889],[1989.43,1.088],[1989.4,4.627],[1989.37,24.182]],[[1989.49,66.601],[1989.5,0.002],[1989.51,2.562],[1989.52,0.033],[1989.53,0.022]]]
["binance-futures","ETHUSDT",1772188155010,[[1989.91,174.455],[1989.9,0.567],[1989.89,0.024],[1989.88,0.535],[1989.87,0.608]],[[1989.92,11.448],[1989.93,0.014],[1989.94,2.559],[1989.95,0.037],[1989.96,0.064]]]
["binance-futures","ETHUSDT",1772188184182,[[1991.52,29.837],[1991.51,0.02],[1991.5,0.772],[1991.49,0.554],[1991.48,1.028]],[[1991.53,85.143],[1991.54,0.001],[1991.55,3.117],[1991.56,0.022],[1991.57,0.273]]]
["binance-futures","ETHUSDT",1772188233478,[[1991.86,109.703],[1991.85,0.105],[1991.84,0.024],[1991.83,0.034],[1991.82,0.686]],[[1991.87,55.919],[1991.88,0.049],[1991.89,2.534],[1991.9,0.046],[1991.91,0.055]]]
["binance-futures","ETHUSDT",1772188250638,[[1993.58,206.371],[1993.57,5.137],[1993.56,33.528],[1993.55,2.613],[1993.54,0.001]],[[1993.59,0.031],[1993.6,0.013],[1993.62,0.013],[1993.63,0.001],[1993.64,0.012]]]
["binance-futures","ETHUSDT",1772188296138,[[1994.58,45.346],[1994.57,0.066],[1994.56,1.003],[1994.55,0.056],[1994.54,0.545]],[[1994.59,61.028],[1994.6,1.597],[1994.61,2.52],[1994.62,0.447],[1994.63,0.74]]]
["binance-futures","ETHUSDT",1772188353283,[[1993.94,57.963],[1993.92,0.021],[1993.91,0.046],[1993.9,0.072],[1993.89,0.046]],[[1993.95,154.934],[1993.96,0.002],[1993.97,0.024],[1993.98,0.033],[1993.99,0.034]]]
["binance-futures","ETHUSDT",1772188374191,[[1994.35,113.723],[1994.34,1.796],[1994.33,0.048],[1994.32,0.001],[1994.31,0.067]],[[1994.36,24.039],[1994.37,0.013],[1994.38,2.542],[1994.39,0.022],[1994.4,0.679]]]
["binance-futures","ETHUSDT",1772188426764,[[1993.11,50.29],[1993.1,0.057],[1993.09,0.023],[1993.08,0.045],[1993.07,0.022]],[[1993.12,67.445],[1993.13,0.014],[1993.14,2.793],[1993.15,2.33],[1993.16,7.015]]]
["binance-futures","ETHUSDT",1772188481578,[[1993.66,48.543],[1993.65,0.081],[1993.64,0.002],[1993.63,6.551],[1993.62,0.022]],[[1993.67,69.97],[1993.68,0.024],[1993.69,2.52],[1993.7,0.022],[1993.71,0.045]]]
["binance-futures","ETHUSDT",1772188500922,[[1993.56,79.512],[1993.55,27.323],[1993.54,0.001],[1993.53,0.034],[1993.52,0.023]],[[1993.57,52.341],[1993.58,0.002],[1993.59,0.608],[1993.6,0.023],[1993.61,0.046]]]
["binance-futures","ETHUSDT",1772188550021,[[1992.8,82.452],[1992.79,4.555],[1992.78,0.133],[1992.77,0.053],[1992.76,0.022]],[[1992.81,38.68],[1992.82,0.036],[1992.83,2.521],[1992.84,0.024],[1992.85,0.033]]]
["binance-futures","ETHUSDT",1772188569577,[[1993.28,29.717],[1993.27,0.032],[1993.26,0.013],[1993.25,0.044],[1993.24,0.034]],[[1993.29,90.306],[1993.3,7.295],[1993.31,2.538],[1993.32,0.066],[1993.33,0.034]]]
["binance-futures","ETHUSDT",1772188611336,[[1993.6,149.675],[1993.59,0.044],[1993.58,0.527],[1993.57,0.024],[1993.56,0.045]],[[1993.61,25.103],[1993.62,0.024],[1993.63,2.541],[1993.68,0.079],[1993.69,0.022]]]
["binance-futures","ETHUSDT",1772188687165,[[1992.52,184.65],[1992.51,1.251],[1992.5,1.595],[1992.49,0.023],[1992.48,0.033]],[[1992.53,29.635],[1992.54,0.001],[1992.55,2.524],[1992.56,0.12],[1992.57,0.034]]]
["binance-futures","ETHUSDT",1772188709317,[[1992.36,17.518],[1992.34,0.061],[1992.33,0.035],[1992.32,0.067],[1992.31,0.023]],[[1992.37,139.504],[1992.38,0.036],[1992.39,2.534],[1992.4,0.033],[1992.41,0.045]]]
["binance-futures","ETHUSDT",1772188763558,[[1992.39,73.731],[1992.38,0.563],[1992.36,0.403],[1992.35,0.021],[1992.34,1.388]],[[1992.4,3.754],[1992.41,0.358],[1992.42,2.522],[1992.43,0.034],[1992.44,0.032]]]
["binance-futures","ETHUSDT",1772188824354,[[1991.81,2.835],[1991.8,0.032],[1991.76,0.001],[1991.72,0.013],[1991.71,0.001]],[[1991.82,205.268],[1991.83,2.423],[1991.84,192.726],[1991.85,0.035],[1991.86,0.035]]]
["binance-futures","ETHUSDT",1772188835070,[[1991.24,55.453],[1991.2,2.106],[1991.16,1.282],[1991.11,0.571],[1991.1,4.902]],[[1991.25,61.506],[1991.26,0.025],[1991.27,2.535],[1991.28,0.001],[1991.29,0.013]]]
["binance-futures","ETHUSDT",1772188898052,[[1990.66,132.109],[1990.65,0.034],[1990.64,0.024],[1990.63,0.022],[1990.62,0.056]],[[1990.67,1.289],[1990.68,0.014],[1990.69,2.535],[1990.7,0.022],[1990.71,0.078]]]
["binance-futures","ETHUSDT",1772188918550,[[1991.22,36.402],[1991.21,0.034],[1991.2,0.035],[1991.19,0.022],[1991.18,0.045]],[[1991.23,95.78],[1991.24,2.36],[1991.25,3.562],[1991.26,0.022],[1991.27,0.045]]]
["binance-futures","ETHUSDT",1772188972118,[[1990.36,75.002],[1990.35,0.032],[1990.34,1.028],[1990.33,0.034],[1990.32,0.033]],[[1990.37,55.703],[1990.38,0.265],[1990.39,2.535],[1990.4,0.046],[1990.41,0.044]]]
["binance-futures","ETHUSDT",1772189039937,[[1992.98,95.098],[1992.97,0.045],[1992.96,0.163],[1992.95,0.046],[1992.94,0.345]],[[1992.99,90.836],[1993.0,0.013],[1993.01,2.523],[1993.02,0.034],[1993.03,0.033]]]
["binance-futures","ETHUSDT",1772189058345,[[1992.4,10.985],[1992.37,0.537],[1992.36,0.033],[1992.35,0.002],[1992.34,0.024]],[[1992.41,236.562],[1992.42,4.172],[1992.43,4.508],[1992.44,0.597],[1992.45,15.652]]]
["binance-futures","ETHUSDT",1772189110712,[[1992.25,119.577],[1992.24,0.053],[1992.22,0.022],[1992.21,0.034],[1992.2,0.272]],[[1992.26,49.996],[1992.27,0.023],[1992.28,2.524],[1992.29,0.032],[1992.3,0.546]]]
["binance-futures","ETHUSDT",1772189138485,[[1991.59,39.007],[1991.58,0.042],[1991.56,0.012],[1991.55,0.871],[1991.54,5.055]],[[1991.6,111.481],[1991.61,1.556],[1991.62,2.523],[1991.63,0.044],[1991.64,0.045]]]
["binance-futures","ETHUSDT",1772189189349,[[1991.19,76.926],[1991.18,0.1],[1991.17,0.876],[1991.16,0.566],[1991.15,0.072]],[[1991.2,56.092],[1991.21,1.08],[1991.22,3.613],[1991.23,0.045],[1991.24,0.535]]]
["binance-futures","ETHUSDT",1772189252641,[[1989.05,63.977],[1989.04,0.043],[1989.03,0.013],[1989.02,0.034],[1989.01,0.055]],[[1989.06,75.507],[1989.07,0.002],[1989.08,2.765],[1989.09,0.577],[1989.1,0.033]]]
["binance-futures","ETHUSDT",1772189270684,[[1988.62,58.878],[1988.61,0.035],[1988.6,0.051],[1988.59,0.033],[1988.58,0.034]],[[1988.63,51.711],[1988.64,0.035],[1988.65,3.817],[1988.66,0.812],[1988.67,0.023]]]
["binance-futures","ETHUSDT",1772189321339,[[1988.11,137.682],[1988.1,3.699],[1988.09,0.014],[1988.08,0.034],[1988.07,0.034]],[[1988.12,22.175],[1988.14,2.549],[1988.16,0.056],[1988.17,0.022],[1988.18,0.067]]]
["binance-futures","ETHUSDT",1772189380263,[[1990.23,133.964],[1990.22,0.566],[1990.21,0.012],[1990.2,0.045],[1990.19,0.022]],[[1990.24,86.523],[1990.25,0.024],[1990.26,3.921],[1990.27,0.044],[1990.28,1.796]]]
["binance-futures","ETHUSDT",1772189390670,[[1989.66,82.659],[1989.65,0.976],[1989.64,0.265],[1989.63,0.044],[1989.62,0.057]],[[1989.67,23.102],[1989.68,0.002],[1989.69,2.536],[1989.7,1.027],[1989.71,0.044]]]
["binance-futures","ETHUSDT",1772189443970,[[1982.14,44.398],[1982.13,0.031],[1982.12,0.517],[1982.11,0.034],[1982.1,0.045]],[[1982.15,20.961],[1982.16,0.013],[1982.18,0.034],[1982.19,0.022],[1982.2,0.035]]]
["binance-futures","ETHUSDT",1772189495814,[[1984.53,50.966],[1984.52,0.03],[1984.51,0.013],[1984.5,0.065],[1984.49,0.045]],[[1984.54,77.544],[1984.56,0.013],[1984.57,0.137],[1984.58,0.034],[1984.6,28.719]]]
["binance-futures","ETHUSDT",1772189504080,[[1984.52,93.154],[1984.51,3.582],[1984.5,1.063],[1984.49,0.044],[1984.48,0.057]],[[1984.53,1046.004],[1984.54,0.042],[1984.55,0.055],[1984.57,0.044],[1984.6,0.021]]]
["binance-futures","ETHUSDT",1772189558793,[[1983.48,73.608],[1983.47,0.02],[1983.46,0.012],[1983.45,0.033],[1983.44,0.033]],[[1983.49,103.2],[1983.5,15.441],[1983.51,0.086],[1983.52,0.045],[1983.53,13.041]]]
["binance-futures","ETHUSDT",1772189575953,[[1983.21,47.648],[1983.2,0.206],[1983.19,0.023],[1983.18,0.022],[1983.17,0.033]],[[1983.22,57.34],[1983.23,0.053],[1983.24,0.256],[1983.25,6.396],[1983.26,34.704]]]
["binance-futures","ETHUSDT",1772189620154,[[1980.79,38.181],[1980.78,0.018],[1980.77,0.014],[1980.76,0.022],[1980.75,0.033]],[[1980.8,99.992],[1980.81,0.012],[1980.82,5.286],[1980.83,11.579],[1980.84,0.035]]]
["binance-futures","ETHUSDT",1772189643084,[[1978.2,4.197],[1978.19,0.051],[1978.18,0.012],[1978.17,0.001],[1978.16,0.013]],[[1978.21,232.013],[1978.22,0.014],[1978.24,0.045],[1978.25,0.022],[1978.26,0.034]]]
["binance-futures","ETHUSDT",1772189680006,[[1979.79,107.86],[1979.78,2.302],[1979.77,0.614],[1979.76,12.013],[1979.75,0.035]],[[1979.8,112.101],[1979.81,0.013],[1979.82,0.011],[1979.83,0.013],[1979.84,0.033]]]
["binance-futures","ETHUSDT",1772189734350,[[1979.0,121.774],[1978.99,0.019],[1978.98,5.9],[1978.97,0.057],[1978.96,0.035]],[[1979.01,104.683],[1979.02,11.961],[1979.03,0.139],[1979.04,0.021],[1979.06,0.023]]]
["binance-futures","ETHUSDT",1772189751406,[[1980.69,95.734],[1980.68,0.02],[1980.67,0.012],[1980.66,0.034],[1980.65,0.023]],[[1980.7,42.013],[1980.71,0.013],[1980.72,0.013],[1980.73,1.989],[1980.74,0.023]]]
["binance-futures","ETHUSDT",1772189796345,[[1981.77,51.689],[1981.76,1.533],[1981.75,0.024],[1981.74,0.588],[1981.73,0.023]],[[1981.78,60.169],[1981.79,0.001],[1981.8,0.246],[1981.81,0.021],[1981.82,0.068]]]
["binance-futures","ETHUSDT",1772189853080,[[1980.26,75.752],[1980.25,0.165],[1980.24,0.024],[1980.22,0.065],[1980.21,0.035]],[[1980.27,59.655],[1980.28,0.025],[1980.29,0.001],[1980.3,0.971],[1980.31,2.008]]]
["binance-futures","ETHUSDT",1772189871022,[[1980.61,466.079],[1980.6,89.104],[1980.59,56.03],[1980.58,0.021],[1980.57,0.024]],[[1980.62,2.715],[1980.63,2.449],[1980.64,1.969],[1980.65,3.952],[1980.69,11.54]]]
["binance-futures","ETHUSDT",1772189920738,[[1981.45,239.005],[1981.44,26.865],[1981.43,28.293],[1981.42,36.237],[1981.41,37.931]],[[1981.46,12.491],[1981.49,0.277],[1981.5,2.032],[1981.51,0.049],[1981.52,0.021]]]
["binance-futures","ETHUSDT",1772189983400,[[1979.41,69.901],[1979.4,8.336],[1979.39,0.024],[1979.38,0.78],[1979.37,0.046]],[[1979.42,94.03],[1979.43,16.009],[1979.44,0.056],[1979.45,0.1],[1979.46,0.291]]]
["binance-futures","ETHUSDT",1772189992502,[[1979.55,184.477],[1979.54,5.016],[1979.53,0.001],[1979.52,2.635],[1979.51,10.198]],[[1979.56,49.698],[1979.57,0.061],[1979.58,0.023],[1979.6,1.571],[1979.61,1.437]]]
["binance-futures","ETHUSDT",1772190047206,[[1982.75,6.467],[1982.74,0.032],[1982.73,0.013],[1982.72,0.022],[1982.71,0.034]],[[1982.76,63.38],[1982.77,0.013],[1982.78,0.001],[1982.79,4.482],[1982.8,0.604]]]
["binance-futures","ETHUSDT",1772190064210,[[1981.32,154.299],[1981.31,5.773],[1981.3,5.008],[1981.29,3.037],[1981.28,0.022]],[[1981.33,8.86],[1981.34,0.014],[1981.35,0.658],[1981.36,1.022],[1981.39,0.014]]]
["binance-futures","ETHUSDT",1772190118029,[[1979.26,69.801],[1979.25,0.164],[1979.24,1.471],[1979.23,0.046],[1979.18,1.551]],[[1979.27,95.094],[1979.28,0.889],[1979.29,0.014],[1979.3,0.033],[1979.31,0.326]]]
["binance-futures","ETHUSDT",1772190166866,[[1980.0,155.156],[1979.99,0.019],[1979.98,0.109],[1979.97,0.045],[1979.96,0.034]],[[1980.01,29.415],[1980.02,0.036],[1980.03,0.001],[1980.04,0.028],[1980.05,0.036]]]
["binance-futures","ETHUSDT",1772190216118,[[1980.33,122.165],[1980.32,0.536],[1980.31,0.708],[1980.3,1.62],[1980.29,0.033]],[[1980.34,44.773],[1980.35,0.023],[1980.36,0.225],[1980.37,0.021],[1980.38,0.046]]]
["binance-futures","ETHUSDT",1772190234478,[[1981.86,46.859],[1981.85,0.032],[1981.84,1.022],[1981.83,0.034],[1981.82,0.034]],[[1981.87,86.407],[1981.88,0.002],[1981.89,0.034],[1981.9,0.083],[1981.91,0.286]]]
["binance-futures","ETHUSDT",1772190293974,[[1981.09,51.678],[1981.08,0.043],[1981.07,0.994],[1981.06,1.702],[1981.05,0.801]],[[1981.1,92.855],[1981.11,0.074],[1981.12,0.012],[1981.13,0.022],[1981.14,0.045]]]
["binance-futures","ETHUSDT",1772190303229,[[1979.66,25.443],[1979.65,0.046],[1979.63,0.014],[1979.62,0.018],[1979.61,10.868]],[[1979.67,144.427],[1979.68,0.205],[1979.69,0.001],[1979.7,0.046],[1979.71,0.033]]]
["binance-futures","ETHUSDT",1772190361106,[[1981.82,0.001],[1981.8,0.035],[1981.79,0.036],[1981.78,0.073],[1981.77,0.001]],[[1981.83,180.587],[1981.84,11.488],[1981.85,49.384],[1981.86,9.963],[1981.87,0.013]]]
["binance-futures","ETHUSDT",1772190378368,[[1979.86,51.365],[1979.84,0.012],[1979.83,0.045],[1979.82,0.033],[1979.81,0.033]],[[1979.87,104.624],[1979.88,0.025],[1979.89,0.001],[1979.9,0.034],[1979.91,0.034]]]
["binance-futures","ETHUSDT",1772190427047,[[1979.41,25.176],[1979.4,0.031],[1979.34,0.033],[1979.32,0.034],[1979.3,130.287]],[[1979.42,203.43],[1979.43,0.002],[1979.44,0.024],[1979.45,0.033],[1979.46,0.044]]]
["binance-futures","ETHUSDT",1772190488514,[[1979.98,94.809],[1979.97,0.031],[1979.96,0.024],[1979.95,0.022],[1979.94,0.034]],[[1979.99,0.955],[1980.0,4.871],[1980.01,0.057],[1980.02,0.022],[1980.03,0.045]]]
["binance-futures","ETHUSDT",1772190536518,[[1982.69,68.457],[1982.68,0.046],[1982.67,0.024],[1982.66,0.033],[1982.65,0.033]],[[1982.7,44.637],[1982.71,0.001],[1982.72,0.013],[1982.73,0.022],[1982.74,0.034]]]
["binance-futures","ETHUSDT",1772190555445,[[1981.99,68.819],[1981.98,0.064],[1981.97,0.035],[1981.96,0.023],[1981.95,0.054]],[[1982.0,2.958],[1982.01,0.014],[1982.02,0.023],[1982.03,0.064],[1982.04,0.245]]]
["binance-futures","ETHUSDT",1772190600114,[[1981.53,168.036],[1981.52,0.033],[1981.51,0.001],[1981.5,0.024],[1981.49,17.134]],[[1981.54,34.378],[1981.55,0.048],[1981.56,4.936],[1981.57,0.116],[1981.58,0.012]]]
["binance-futures","ETHUSDT",1772190625696,[[1981.47,51.233],[1981.46,0.02],[1981.45,0.024],[1981.44,0.044],[1981.43,0.056]],[[1981.48,51.125],[1981.49,0.036],[1981.5,1.699],[1981.51,4.646],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772190689921,[[1980.38,28.953],[1980.37,0.031],[1980.36,0.023],[1980.35,0.034],[1980.34,0.022]],[[1980.39,127.133],[1980.4,0.013],[1980.41,0.001],[1980.42,0.045],[1980.43,0.033]]]
["binance-futures","ETHUSDT",1772190742916,[[1981.69,28.1],[1981.68,11.382],[1981.66,0.034],[1981.65,0.044],[1981.64,2.602]],[[1981.7,123.603],[1981.71,0.025],[1981.72,0.012],[1981.73,0.048],[1981.74,0.033]]]
["binance-futures","ETHUSDT",1772190763458,[[1980.13,28.094],[1980.12,0.02],[1980.11,0.025],[1980.1,0.246],[1980.09,0.045]],[[1980.14,127.28],[1980.15,0.002],[1980.16,0.012],[1980.17,0.033],[1980.18,0.056]]]
["binance-futures","ETHUSDT",1772190821910,[[1981.79,191.797],[1981.78,0.021],[1981.77,0.035],[1981.76,7.215],[1981.75,0.035]],[[1981.8,24.912],[1981.81,0.016],[1981.82,0.045],[1981.83,2.444],[1981.84,0.362]]]
["binance-futures","ETHUSDT",1772190830542,[[1981.88,1.847],[1981.87,0.055],[1981.79,0.765],[1981.78,0.035],[1981.77,0.127]],[[1981.89,211.826],[1981.9,5.901],[1981.91,0.002],[1981.92,0.055],[1981.93,0.038]]]
["binance-futures","ETHUSDT",1772190889718,[[1981.3,47.319],[1981.29,0.757],[1981.28,0.025],[1981.27,0.022],[1981.26,0.045]],[[1981.31,132.745],[1981.32,1.562],[1981.33,6.322],[1981.34,0.001],[1981.35,0.033]]]
["binance-futures","ETHUSDT",1772190947858,[[1975.89,109.14],[1975.88,0.219],[1975.87,0.001],[1975.86,0.045],[1975.85,0.022]],[[1975.9,37.109],[1975.91,0.052],[1975.92,0.202],[1975.93,0.222],[1975.94,0.023]]]
["binance-futures","ETHUSDT",1772190956230,[[1978.47,223.869],[1978.46,0.032],[1978.45,0.012],[1978.44,0.045],[1978.43,0.033]],[[1978.48,0.177],[1978.49,0.201],[1978.5,0.024],[1978.51,0.071],[1978.52,0.054]]]
["binance-futures","ETHUSDT",1772191015691,[[1978.77,83.384],[1978.76,0.032],[1978.75,0.013],[1978.74,0.15],[1978.73,0.046]],[[1978.78,24.027],[1978.79,0.013],[1978.8,0.716],[1978.81,4.251],[1978.82,0.093]]]
["binance-futures","ETHUSDT",1772191060782,[[1974.99,31.934],[1974.98,0.021],[1974.97,0.024],[1974.96,0.033],[1974.95,0.045]],[[1975.0,361.984],[1975.01,0.027],[1975.04,0.706],[1975.05,1.033],[1975.06,0.045]]]
["binance-futures","ETHUSDT",1772191098958,[[1973.21,12.03],[1973.2,0.032],[1973.19,0.013],[1973.18,1.299],[1973.17,0.034]],[[1973.22,82.91],[1973.23,0.037],[1973.24,0.024],[1973.25,0.046],[1973.26,0.634]]]
["binance-futures","ETHUSDT",1772191130473,[[1971.55,61.013],[1971.54,0.043],[1971.52,0.034],[1971.51,0.034],[1971.5,0.045]],[[1971.56,49.963],[1971.57,0.002],[1971.58,0.013],[1971.59,0.012],[1971.6,0.045]]]
["binance-futures","ETHUSDT",1772191138586,[[1971.9,5.522],[1971.87,0.056],[1971.86,0.022],[1971.85,0.025],[1971.84,0.2]],[[1971.91,129.448],[1971.92,6.379],[1971.93,0.014],[1971.94,0.034],[1971.95,0.022]]]
["binance-futures","ETHUSDT",1772191189862,[[1967.52,101.273],[1967.51,0.013],[1967.49,0.045],[1967.48,0.032],[1967.47,0.033]],[[1967.53,29.064],[1967.54,0.012],[1967.56,0.099],[1967.57,0.002],[1967.58,0.245]]]
["binance-futures","ETHUSDT",1772191241498,[[1971.15,105.868],[1971.14,0.02],[1971.12,0.045],[1971.11,0.034],[1971.1,0.093]],[[1971.16,18.868],[1971.17,0.011],[1971.18,0.023],[1971.19,0.013],[1971.2,0.045]]]
["binance-futures","ETHUSDT",1772191249558,[[1970.59,76.386],[1970.57,0.012],[1970.55,0.047],[1970.54,0.032],[1970.53,1.059]],[[1970.6,50.819],[1970.61,0.001],[1970.62,0.035],[1970.63,0.022],[1970.64,0.055]]]
["binance-futures","ETHUSDT",1772191303586,[[1970.85,106.143],[1970.84,1.069],[1970.83,0.023],[1970.82,0.024],[1970.81,13.452]],[[1970.86,2.268],[1970.87,0.277],[1970.88,0.002],[1970.89,0.033],[1970.9,0.044]]]
["binance-futures","ETHUSDT",1772191348310,[[1970.25,58.066],[1970.24,3.25],[1970.23,0.045],[1970.21,0.961],[1970.2,0.095]],[[1970.26,84.196],[1970.27,0.023],[1970.28,0.023],[1970.29,0.021],[1970.3,0.033]]]
["binance-futures","ETHUSDT",1772191365886,[[1970.34,86.893],[1970.33,0.02],[1970.32,0.023],[1970.3,0.021],[1970.29,18.849]],[[1970.35,1.314],[1970.36,0.603],[1970.37,0.012],[1970.38,0.033],[1970.39,0.021]]]
["binance-futures","ETHUSDT",1772191422362,[[1969.93,37.314],[1969.92,4.123],[1969.91,0.014],[1969.9,0.045],[1969.89,0.033]],[[1969.94,60.644],[1969.95,0.397],[1969.96,0.012],[1969.97,0.044],[1969.98,0.529]]]
["binance-futures","ETHUSDT",1772191432193,[[1970.55,58.731],[1970.54,0.021],[1970.53,0.034],[1970.52,0.033],[1970.51,0.045]],[[1970.56,91.994],[1970.57,0.001],[1970.58,9.624],[1970.59,8.263],[1970.6,0.943]]]
["binance-futures","ETHUSDT",1772191490330,[[1971.26,67.112],[1971.25,1.721],[1971.24,0.236],[1971.23,0.022],[1971.22,0.057]],[[1971.27,83.372],[1971.28,3.287],[1971.29,0.012],[1971.3,0.022],[1971.31,0.034]]]
["binance-futures","ETHUSDT",1772191538170,[[1975.4,132.464],[1975.39,0.044],[1975.38,0.002],[1975.37,0.035],[1975.36,0.033]],[[1975.41,27.745],[1975.42,0.944],[1975.43,0.072],[1975.44,0.081],[1975.45,0.149]]]
["binance-futures","ETHUSDT",1772191576550,[[1974.58,0.02],[1974.34,0.757],[1974.33,0.153],[1974.32,0.052],[1974.31,0.202]],[[1974.6,28.75],[1974.61,47.253],[1974.64,0.492],[1974.66,234.359],[1974.67,0.492]]]
["binance-futures","ETHUSDT",1772191609154,[[1974.46,66.455],[1974.45,0.033],[1974.44,0.023],[1974.43,0.022],[1974.42,0.056]],[[1974.47,83.357],[1974.48,0.001],[1974.49,0.013],[1974.5,0.045],[1974.51,0.056]]]
["binance-futures","ETHUSDT",1772191655955,[[1976.38,113.762],[1976.37,0.054],[1976.36,0.013],[1976.35,0.044],[1976.34,0.034]],[[1976.39,702.41],[1976.4,0.063],[1976.42,0.055],[1976.43,4.77],[1976.44,10.067]]]
["binance-futures","ETHUSDT",1772191673483,[[1975.69,64.332],[1975.68,0.242],[1975.66,0.045],[1975.65,0.045],[1975.64,0.034]],[[1975.7,79.652],[1975.71,0.013],[1975.72,0.013],[1975.73,0.022],[1975.74,0.022]]]
["binance-futures","ETHUSDT",1772191736261,[[1974.61,51.351],[1974.6,0.042],[1974.59,0.013],[1974.58,0.022],[1974.57,0.034]],[[1974.62,74.224],[1974.63,0.013],[1974.64,1.047],[1974.65,0.057],[1974.66,0.044]]]
["binance-futures","ETHUSDT",1772191744997,[[1973.54,63.164],[1973.53,0.496],[1973.52,0.246],[1973.51,0.034],[1973.5,1.591]],[[1973.55,65.879],[1973.56,0.035],[1973.57,0.013],[1973.58,0.013],[1973.59,0.691]]]
["binance-futures","ETHUSDT",1772191804918,[[1973.58,173.763],[1973.57,0.02],[1973.56,0.001],[1973.55,2.567],[1973.54,0.022]],[[1973.59,17.659],[1973.6,0.058],[1973.61,0.036],[1973.62,0.022],[1973.63,0.035]]]
["binance-futures","ETHUSDT",1772191854630,[[1971.41,0.02],[1971.4,0.092],[1971.39,0.022],[1971.38,0.034]],[[1971.42,215.643],[1971.43,12.242],[1971.44,0.035],[1971.45,0.056],[1971.46,0.045]]]
["binance-futures","ETHUSDT",1772191873350,[[1972.46,112.535],[1972.45,0.02],[1972.44,0.035],[1972.43,0.001],[1972.42,0.013]],[[1972.47,31.105],[1972.48,0.155],[1972.49,0.014],[1972.5,0.012],[1972.51,0.389]]]
["binance-futures","ETHUSDT",1772191931126,[[1970.65,43.898],[1970.64,0.368],[1970.62,0.013],[1970.61,0.013],[1970.6,1.09]],[[1970.66,58.456],[1970.67,0.001],[1970.68,0.012],[1970.69,0.034],[1970.7,2.506]]]
["binance-futures","ETHUSDT",1772191979754,[[1970.76,59.447],[1970.75,0.042],[1970.74,0.013],[1970.73,0.286],[1970.72,0.034]],[[1970.77,28.032],[1970.78,0.035],[1970.79,0.012],[1970.8,0.068],[1970.81,0.022]]]
["binance-futures","ETHUSDT",1772191997226,[[1969.55,244.542],[1969.54,33.795],[1969.53,42.359],[1969.52,15.691],[1969.51,1.018]],[[1969.56,0.054],[1969.57,1.865],[1969.58,0.013],[1969.59,0.035],[1969.6,0.013]]]
["binance-futures","ETHUSDT",1772192052660,[[1971.8,69.684],[1971.79,0.021],[1971.78,20.024],[1971.77,0.033],[1971.76,0.056]],[[1971.81,8.12],[1971.82,0.026],[1971.84,0.024],[1971.85,0.033],[1971.86,0.653]]]
["binance-futures","ETHUSDT",1772192061450,[[1971.81,109.452],[1971.79,0.079],[1971.77,2.857],[1971.76,0.056],[1971.73,0.081]],[[1971.82,29.584],[1971.83,0.012],[1971.84,0.013],[1971.85,0.022],[1971.86,0.338]]]
["binance-futures","ETHUSDT",1772192120313,[[1969.6,1.879],[1969.59,0.17],[1969.58,0.024],[1969.57,0.012],[1969.56,0.187]],[[1969.61,98.554],[1969.62,0.001],[1969.63,0.013],[1969.64,0.023],[1969.65,0.057]]]
["binance-futures","ETHUSDT",1772192166390,[[1966.01,11.514],[1966.0,317.346],[1965.99,0.124],[1965.98,0.562],[1965.97,0.278]],[[1966.02,60.556],[1966.03,0.002],[1966.04,0.023],[1966.05,0.033],[1966.06,0.056]]]
["binance-futures","ETHUSDT",1772192182826,[[1966.86,49.7],[1966.85,0.02],[1966.84,0.013],[1966.83,0.022],[1966.82,0.075]],[[1966.87,102.96],[1966.88,0.014],[1966.91,8.552],[1966.93,0.088],[1966.94,14.335]]]
["binance-futures","ETHUSDT",1772192235507,[[1966.01,82.695],[1966.0,0.241],[1965.99,20.336],[1965.98,0.255],[1965.97,0.024]],[[1966.02,6.962],[1966.03,0.002],[1966.05,0.045],[1966.06,0.044],[1966.07,0.001]]]
["binance-futures","ETHUSDT",1772192243830,[[1965.85,35.462],[1965.84,0.032],[1965.8,0.034],[1965.78,1.559],[1965.75,0.058]],[[1965.86,224.481],[1965.87,11.167],[1965.88,3.135],[1965.89,20.533],[1965.9,2.059]]]
["binance-futures","ETHUSDT",1772192295678,[[1964.36,2.219],[1964.35,0.02],[1964.34,0.012],[1964.33,0.013],[1964.32,0.047]],[[1964.37,229.513],[1964.38,14.403],[1964.39,0.5],[1964.4,0.011],[1964.41,0.047]]]
["binance-futures","ETHUSDT",1772192339829,[[1962.48,59.292],[1962.47,0.02],[1962.46,0.024],[1962.45,0.033],[1962.44,0.034]],[[1962.49,479.43],[1962.5,3.984],[1962.51,0.045],[1962.52,0.079],[1962.53,0.023]]]
["binance-futures","ETHUSDT",1772192356210,[],[[1962.96,153.041],[1962.97,0.013],[1962.99,0.024],[1963.0,0.001],[1963.01,0.012]]]
["binance-futures","ETHUSDT",1772192408014,[[1961.94,161.903],[1961.93,0.002],[1961.92,0.012],[1961.91,0.033],[1961.9,0.034]],[[1961.95,49.856],[1961.96,0.001],[1961.97,0.012],[1961.98,0.945],[1961.99,17.188]]]
["binance-futures","ETHUSDT",1772192452370,[[1961.22,57.663],[1961.21,0.042],[1961.17,3.158],[1961.15,0.449],[1961.14,0.834]],[[1961.23,91.855],[1961.24,0.001],[1961.25,0.012],[1961.26,0.033],[1961.27,0.034]]]
["binance-futures","ETHUSDT",1772192469527,[[1960.93,37.295],[1960.9,0.035],[1960.89,0.034],[1960.88,0.001],[1960.87,0.012]],[[1960.94,150.086],[1960.95,0.013],[1960.96,0.012],[1960.97,7.417],[1960.98,0.033]]]
["binance-futures","ETHUSDT",1772192521113,[[1957.11,12.652],[1957.1,7.253],[1957.09,51.096],[1957.08,0.024],[1957.07,0.033]],[[1957.12,68.987],[1957.13,0.421],[1957.14,0.011],[1957.15,0.034],[1957.16,0.033]]]
["binance-futures","ETHUSDT",1772192529070,[[1956.78,82.505],[1956.77,0.063],[1956.76,0.001],[1956.75,0.022],[1956.74,0.023]],[[1956.79,5.41],[1956.81,0.024],[1956.82,0.022],[1956.83,0.938],[1956.97,0.074]]]
["binance-futures","ETHUSDT",1772192580813,[[1958.48,153.303],[1958.47,1.55],[1958.46,0.024],[1958.45,0.022],[1958.44,5.11]],[[1958.49,48.065],[1958.5,6.428],[1958.51,0.013],[1958.52,12.701],[1958.54,0.022]]]
["binance-futures","ETHUSDT",1772192624089,[[1957.81,111.917],[1957.8,0.018],[1957.79,0.034],[1957.78,0.021],[1957.77,0.056]],[[1957.82,34.885],[1957.83,0.012],[1957.85,0.046],[1957.86,0.056],[1957.89,0.022]]]
["binance-futures","ETHUSDT",1772192640782,[[1957.98,10.096],[1957.94,0.034],[1957.93,5.238],[1957.9,0.052],[1957.8,3.002]],[[1957.99,168.815],[1958.0,3.271],[1958.01,1.508],[1958.02,0.023],[1958.03,0.033]]]
["binance-futures","ETHUSDT",1772192693206,[[1956.64,81.186],[1956.63,0.03],[1956.62,0.023],[1956.61,0.033],[1956.6,6.132]],[[1956.65,26.964],[1956.67,0.012],[1956.68,0.021],[1956.69,0.446],[1956.7,0.123]]]
["binance-futures","ETHUSDT",1772192736994,[[1956.24,65.765],[1956.23,0.018],[1956.22,4.704],[1956.21,0.097],[1956.2,0.057]],[[1956.25,10.609],[1956.26,0.521],[1956.27,0.012],[1956.28,0.022],[1956.29,0.033]]]
["binance-futures","ETHUSDT",1772192753684,[[1956.06,93.492],[1956.05,1.202],[1956.04,2.848],[1956.03,0.247],[1956.02,0.035]],[[1956.07,17.443],[1956.09,0.012],[1956.1,0.001],[1956.12,0.013],[1956.13,0.013]]]
["binance-futures","ETHUSDT",1772192797474,[[1955.13,7.556],[1955.12,1.029],[1955.09,2.048],[1955.08,0.546],[1955.07,0.065]],[[1955.14,94.768],[1955.15,0.001],[1955.16,0.011],[1955.17,0.033],[1955.18,0.033]]]
["binance-futures","ETHUSDT",1772192813853,[],[[1955.66,84.974],[1955.67,0.013],[1955.69,0.028],[1955.7,0.011],[1955.71,0.001]]]
["binance-futures","ETHUSDT",1772192865603,[[1959.17,55.987],[1959.16,0.03],[1959.15,0.022],[1959.14,0.034],[1959.13,0.066]],[[1959.18,45.444],[1959.19,0.011],[1959.2,0.034],[1959.21,0.033],[1959.22,0.034]]]
["binance-futures","ETHUSDT",1772192909077,[[1960.01,5.075],[1960.0,0.029],[1959.99,0.022],[1959.98,0.035],[1959.97,0.022]],[[1960.02,213.255],[1960.03,0.002],[1960.04,0.012],[1960.05,0.022],[1960.06,0.022]]]
["binance-futures","ETHUSDT",1772192926287,[[1959.11,63.318],[1959.1,0.029],[1959.07,0.021],[1959.06,0.035],[1959.05,0.034]],[[1959.12,82.243],[1959.13,28.115],[1959.14,0.024],[1959.15,0.021],[1959.16,1.996]]]
["binance-futures","ETHUSDT",1772192979279,[[1962.76,177.606],[1962.75,0.067],[1962.74,0.012],[1962.73,0.033],[1962.72,0.067]],[[1962.77,3.742],[1962.78,13.379],[1962.79,0.012],[1962.8,0.026],[1962.81,0.024]]]
["binance-futures","ETHUSDT",1772193024054,[[1961.71,81.532],[1961.7,0.04],[1961.69,0.05],[1961.68,0.037],[1961.67,0.971]],[[1961.72,104.636],[1961.73,0.012],[1961.74,0.012],[1961.75,0.981],[1961.76,0.034]]]
["binance-futures","ETHUSDT",1772193040900,[[1961.1,151.17],[1961.09,0.665],[1961.08,0.049],[1961.07,2.562],[1961.06,0.034]],[[1961.11,20.942],[1961.12,0.022],[1961.13,0.013],[1961.14,0.023],[1961.15,0.035]]]
["binance-futures","ETHUSDT",1772193087138,[[1958.73,102.57],[1958.72,0.016],[1958.7,0.012],[1958.69,0.001],[1958.68,0.001]],[[1958.74,323.311],[1958.75,14.197],[1958.76,20.024],[1958.77,0.043],[1958.78,1.057]]]
["binance-futures","ETHUSDT",1772193105246,[],[[1958.9,253.699],[1958.91,0.014],[1958.92,38.12],[1958.93,0.038],[1958.94,0.035]]]
["binance-futures","ETHUSDT",1772193163238,[[1958.97,5.279]],[[1958.98,151.099],[1958.99,0.001],[1959.0,32.837],[1959.01,11.259],[1959.02,4.212]]]
["binance-futures","ETHUSDT",1772193214566,[[1959.69,0.6],[1959.68,0.045],[1959.67,0.034]],[[1959.72,90.253],[1959.73,0.024],[1959.74,0.023],[1959.75,1.065],[1959.76,0.045]]]
["binance-futures","ETHUSDT",1772193234219,[[1959.9,86.179],[1959.89,0.04],[1959.88,2.372],[1959.87,0.033],[1959.86,0.056]],[[1959.91,41.503],[1959.92,0.035],[1959.93,0.023],[1959.94,0.044],[1959.95,0.034]]]
["binance-futures","ETHUSDT",1772193294765,[[1960.18,22.673],[1960.17,0.029],[1960.16,0.024],[1960.15,0.038],[1960.14,0.045]],[[1960.19,134.644],[1960.2,1.419],[1960.21,0.002],[1960.22,0.034],[1960.23,0.022]]]
["binance-futures","ETHUSDT",1772193342770,[[1959.12,172.534],[1959.11,1.981],[1959.1,0.013],[1959.09,0.022],[1959.08,1.443]],[[1959.13,13.84],[1959.14,0.147],[1959.15,0.012],[1959.16,0.025],[1959.17,0.002]]]
["binance-futures","ETHUSDT",1772193361856,[[1959.35,173.437],[1959.34,0.067],[1959.33,0.013],[1959.32,0.024],[1959.31,2.101]],[[1959.36,64.885],[1959.37,16.229],[1959.38,0.068],[1959.39,0.033],[1959.4,0.057]]]
["binance-futures","ETHUSDT",1772193410371,[[1958.55,161.182],[1958.54,0.03],[1958.53,0.001],[1958.52,0.056],[1958.51,0.633]],[[1958.56,9.3],[1958.57,0.013],[1958.58,0.022],[1958.59,0.652],[1958.6,0.022]]]
["binance-futures","ETHUSDT",1772193429091,[[1959.47,81.158],[1959.46,1.937],[1959.45,0.037],[1959.44,0.034],[1959.43,0.045]],[[1959.48,42.517],[1959.49,0.014],[1959.51,0.034],[1959.52,0.022],[1959.53,0.022]]]
["binance-futures","ETHUSDT",1772193485982,[[1960.47,155.718],[1960.46,1.962],[1960.45,2.973],[1960.44,1.585],[1960.43,0.023]],[[1960.48,63.478],[1960.49,0.014],[1960.5,0.001],[1960.51,0.682],[1960.52,0.034]]]
["binance-futures","ETHUSDT",1772193533002,[[1962.01,52.991],[1962.0,12.459],[1961.95,0.05],[1961.94,1.624],[1961.93,1.199]],[[1962.02,86.47],[1962.03,0.002],[1962.04,0.001],[1962.05,0.034],[1962.06,0.034]]]
["binance-futures","ETHUSDT",1772193550267,[[1962.36,113.969],[1962.35,0.113],[1962.34,0.92],[1962.33,1.614],[1962.32,0.033]],[[1962.37,61.9],[1962.38,0.012],[1962.39,0.25],[1962.4,0.057],[1962.41,0.034]]]
["binance-futures","ETHUSDT",1772193600815,[[1960.63,15.514],[1960.62,0.336],[1960.61,0.036],[1960.6,0.059],[1960.59,0.535]],[[1960.64,141.498],[1960.65,0.023],[1960.66,0.001],[1960.67,0.033],[1960.68,0.022]]]
["binance-futures","ETHUSDT",1772193654854,[[1957.52,114.865],[1957.51,0.064],[1957.5,17.061],[1957.49,0.045],[1957.48,0.033]],[[1957.53,85.101],[1957.54,1.618],[1957.55,11.034],[1957.56,0.055],[1957.57,0.045]]]
["binance-futures","ETHUSDT",1772193671543,[[1956.68,80.133],[1956.67,1.064],[1956.66,0.013],[1956.65,0.316],[1956.64,0.035]],[[1956.69,40.098],[1956.7,0.267],[1956.71,0.157],[1956.72,0.045],[1956.73,0.047]]]
["binance-futures","ETHUSDT",1772193718250,[[1956.82,37.562],[1956.81,0.052],[1956.8,0.058],[1956.79,0.045],[1956.78,0.056]],[[1956.83,59.825],[1956.84,0.035],[1956.85,0.012],[1956.86,0.022],[1956.87,0.056]]]
["binance-futures","ETHUSDT",1772193735100,[[1960.0,228.984],[1959.99,0.03],[1959.98,2.352],[1959.97,0.237],[1959.96,0.034]],[[1960.01,78.186],[1960.02,0.023],[1960.03,0.022],[1960.04,0.022],[1960.05,0.824]]]
["binance-futures","ETHUSDT",1772193791104,[[1958.85,10.632],[1958.84,0.089],[1958.83,0.036],[1958.82,0.605],[1958.81,0.049]],[[1958.86,121.053],[1958.87,2.37],[1958.88,0.025],[1958.89,0.022],[1958.9,0.056]]]
["binance-futures","ETHUSDT",1772193839726,[[1960.98,153.683],[1960.97,1.54],[1960.96,0.025],[1960.95,0.022],[1960.94,0.045]],[[1960.99,27.115],[1961.0,55.195],[1961.04,0.046],[1961.05,0.134],[1961.06,0.066]]]
["binance-futures","ETHUSDT",1772193875196,[[1959.36,58.74],[1959.35,0.076],[1959.34,0.057],[1959.33,0.037],[1959.32,0.801]],[[1959.37,60.178],[1959.38,0.013],[1959.39,0.023],[1959.4,0.022],[1959.41,0.045]]]
["binance-futures","ETHUSDT",1772193908111,[[1959.69,190.918],[1959.68,0.041],[1959.67,0.012],[1959.66,0.078],[1959.65,0.023]],[[1959.7,55.158],[1959.71,3.716],[1959.72,0.025],[1959.73,0.152],[1959.74,0.091]]]
["binance-futures","ETHUSDT",1772193925846,[[1960.75,40.704],[1960.74,0.041],[1960.73,0.024],[1960.72,0.001],[1960.71,0.035]],[[1960.76,113.585],[1960.77,0.002],[1960.78,1.169],[1960.79,0.098],[1960.8,4.563]]]
["binance-futures","ETHUSDT",1772193981125,[[1961.29,190.225],[1961.28,0.052],[1961.27,0.091],[1961.25,0.068],[1961.21,14.912]],[[1961.3,12.91],[1961.31,0.061],[1961.32,0.266],[1961.33,0.001],[1961.34,0.013]]]
["binance-futures","ETHUSDT",1772194027511,[[1961.34,46.284],[1961.33,0.029],[1961.32,0.024],[1961.31,0.023],[1961.3,0.069]],[[1961.35,82.65],[1961.36,7.684],[1961.37,0.023],[1961.38,0.035],[1961.39,0.044]]]
["binance-futures","ETHUSDT",1772194045257,[[1962.86,80.322],[1962.8,0.045],[1962.79,0.033],[1962.78,2.122],[1962.75,2.694]],[[1962.87,78.779],[1962.88,0.014],[1962.9,1.941],[1962.91,0.034],[1962.92,9.409]]]
["binance-futures","ETHUSDT",1772194090550,[[1962.43,0.033],[1962.42,0.018],[1962.41,0.013],[1962.4,0.001],[1962.39,0.001]],[[1962.44,115.94],[1962.45,1.225],[1962.46,0.064],[1962.48,0.242],[1962.5,2.553]]]
["binance-futures","ETHUSDT",1772194145574,[[1962.22,82.416],[1962.2,0.064],[1962.19,0.066],[1962.18,0.267],[1962.17,0.033]],[[1962.23,96.029],[1962.24,1.288],[1962.25,0.127],[1962.26,0.022],[1962.27,0.045]]]
["binance-futures","ETHUSDT",1772194163418,[[1961.57,103.852],[1961.56,0.142],[1961.55,0.023],[1961.54,0.034],[1961.53,0.033]],[[1961.58,128.739],[1961.59,1.104],[1961.6,0.035],[1961.61,0.034],[1961.62,0.072]]]
["binance-futures","ETHUSDT",1772194211518,[[1959.76,50.125],[1959.75,0.03],[1959.73,0.022],[1959.72,0.046],[1959.71,0.465]],[[1959.77,80.02],[1959.78,0.013],[1959.79,0.842],[1959.8,0.035],[1959.81,0.045]]]
["binance-futures","ETHUSDT",1772194228990,[[1959.8,143.389],[1959.79,3.73],[1959.78,0.012],[1959.77,5.054],[1959.76,0.023]],[[1959.81,94.895],[1959.82,40.974],[1959.87,0.023],[1959.88,0.05],[1959.89,0.079]]]
["binance-futures","ETHUSDT",1772194287285,[[1958.1,103.641],[1958.09,0.019],[1958.08,0.024],[1958.07,0.012],[1958.06,0.045]],[[1958.11,133.944],[1958.12,0.013],[1958.13,0.012],[1958.14,0.022],[1958.15,0.045]]]
["binance-futures","ETHUSDT",1772194310893,[[1955.71,11.923],[1955.7,0.029],[1955.69,0.013],[1955.68,0.023],[1955.67,0.034]],[[1955.72,69.452],[1955.73,0.058],[1955.74,0.024],[1955.75,0.057],[1955.76,0.044]]]
["binance-futures","ETHUSDT",1772194348960,[[1961.57,56.745],[1961.56,0.042],[1961.55,0.024],[1961.54,0.046],[1961.53,0.033]],[[1961.58,56.274],[1961.59,0.024],[1961.6,0.097],[1961.61,0.056],[1961.63,0.034]]]
["binance-futures","ETHUSDT",1772194397428,[[1960.25,26.864],[1960.24,0.04],[1960.23,0.012],[1960.22,0.045],[1960.21,0.033]],[[1960.26,148.664],[1960.27,0.614],[1960.28,0.013],[1960.29,0.044],[1960.3,2.633]]]
["binance-futures","ETHUSDT",1772194458486,[[1959.01,59.453],[1959.0,0.028],[1958.99,0.037],[1958.98,0.033],[1958.97,1.587]],[[1959.02,80.125],[1959.03,0.024],[1959.04,0.011],[1959.05,1.902],[1959.06,0.033]]]
["binance-futures","ETHUSDT",1772194477879,[[1959.49,1.647],[1959.43,0.929],[1959.42,0.276],[1959.41,3.043],[1959.38,1.299]],[[1959.53,56.71],[1959.54,1.688],[1959.55,0.023],[1959.56,0.022],[1959.57,12.148]]]
["binance-futures","ETHUSDT",1772194530296,[[1959.92,172.359],[1959.91,1.546],[1959.9,3.659],[1959.89,0.022],[1959.88,0.3]],[[1959.93,22.439],[1959.94,0.012],[1959.95,0.234],[1959.96,0.036],[1959.97,0.012]]]
["binance-futures","ETHUSDT",1772194551882,[[1959.11,91.68],[1959.1,0.384],[1959.06,0.057],[1959.03,0.067],[1959.01,1.855]],[[1959.12,0.852],[1959.13,0.002],[1959.14,0.013],[1959.15,0.022],[1959.16,0.034]]]
["binance-futures","ETHUSDT",1772194614750,[[1958.06,72.353],[1958.05,0.076],[1958.04,0.035],[1958.03,0.034],[1958.02,0.081]],[[1958.07,133.037],[1958.08,0.002],[1958.09,0.194],[1958.1,0.012],[1958.11,0.034]]]
["binance-futures","ETHUSDT",1772194661397,[[1956.58,97.915],[1956.57,0.018],[1956.56,0.013],[1956.55,0.022],[1956.54,0.045]],[[1956.59,123.209],[1956.6,0.012],[1956.61,0.014],[1956.62,0.037],[1956.63,0.035]]]
["binance-futures","ETHUSDT",1772194680586,[[1957.02,255.368],[1957.01,2.446],[1957.0,0.001],[1956.99,1.394],[1956.98,0.123]],[[1957.03,6.783],[1957.04,0.023],[1957.05,0.069],[1957.06,0.001],[1957.1,0.025]]]
["binance-futures","ETHUSDT",1772194726453,[[1956.75,38.947],[1956.74,0.03],[1956.73,0.012],[1956.72,0.034],[1956.71,0.033]],[[1956.76,82.06],[1956.77,0.012],[1956.78,0.045],[1956.79,0.022],[1956.8,0.034]]]
["binance-futures","ETHUSDT",1772194785586,[[1957.75,136.257],[1957.74,1.087],[1957.73,0.024],[1957.72,1.06],[1957.71,1.24]],[[1957.76,22.331],[1957.78,0.126],[1957.79,0.024],[1957.8,0.024],[1957.81,0.013]]]
["binance-futures","ETHUSDT",1772194804459,[[1958.32,25.711],[1958.31,0.052],[1958.3,0.013],[1958.29,0.044],[1958.28,0.044]],[[1958.33,128.692],[1958.34,0.013],[1958.35,0.025],[1958.36,0.034],[1958.37,0.035]]]
["binance-futures","ETHUSDT",1772194829994,[[1959.24,169.703],[1959.23,5.302],[1959.22,1.828],[1959.21,2.017],[1959.2,0.022]],[[1959.25,5.788],[1959.26,0.397],[1959.27,0.013],[1959.28,0.013],[1959.29,0.025]]]
["binance-futures","ETHUSDT",1772194867278,[[1966.65,24.477],[1966.64,0.032],[1966.63,0.012],[1966.62,0.213],[1966.61,0.023]],[[1966.66,102.726],[1966.67,0.027],[1966.68,5.041],[1966.69,0.044],[1966.7,1.467]]]
["binance-futures","ETHUSDT",1772194911269,[[1966.7,100.668],[1966.69,0.019],[1966.68,0.024],[1966.67,1.014],[1966.66,0.034]],[[1966.71,31.17],[1966.72,0.012],[1966.73,0.025],[1966.74,0.022],[1966.75,0.377]]]
["binance-futures","ETHUSDT",1772194964469,[[1966.46,173.563],[1966.45,0.019],[1966.44,0.025],[1966.43,0.033],[1966.42,0.034]],[[1966.47,83.143],[1966.48,0.047],[1966.49,0.001],[1966.5,0.083],[1966.51,0.045]]]
["binance-futures","ETHUSDT",1772194982102,[[1967.14,75.091],[1967.13,0.054],[1967.12,5.35],[1967.11,1.559],[1967.1,6.247]],[[1967.15,129.92],[1967.16,1.624],[1967.17,0.013],[1967.18,0.055],[1967.19,3.064]]]
["binance-futures","ETHUSDT",1772195028122,[[1965.85,228.357],[1965.84,61.233],[1965.83,19.356],[1965.82,0.002],[1965.81,10.194]],[[1965.86,49.701],[1965.87,0.036],[1965.89,0.333],[1965.9,0.045],[1965.91,0.045]]]
["binance-futures","ETHUSDT",1772195081942,[[1964.01,44.902],[1964.0,0.079],[1963.99,0.013],[1963.98,0.033],[1963.97,0.033]],[[1964.02,134.746],[1964.03,0.002],[1964.04,0.246],[1964.05,0.022],[1964.06,0.142]]]
["binance-futures","ETHUSDT",1772195099413,[[1963.34,8.702],[1963.31,0.012],[1963.29,0.023],[1963.28,0.096],[1963.27,0.002]],[[1963.35,123.055],[1963.36,7.14],[1963.37,0.002],[1963.38,0.067],[1963.39,14.138]]]
["binance-futures","ETHUSDT",1772195144809,[[1961.82,10.813],[1961.81,0.03],[1961.8,0.036],[1961.79,0.022],[1961.78,0.033]],[[1961.83,114.912],[1961.84,0.047],[1961.85,0.025],[1961.86,1.052],[1961.87,0.045]]]
["binance-futures","ETHUSDT",1772195162020,[[1962.49,140.273],[1962.48,0.806],[1962.47,0.119],[1962.46,2.501],[1962.45,0.055]],[[1962.5,73.515],[1962.51,5.964],[1962.52,0.045],[1962.53,0.136],[1962.54,0.259]]]
["binance-futures","ETHUSDT",1772195208308,[[1963.21,72.698],[1963.2,0.042],[1963.19,0.294],[1963.18,0.023],[1963.17,0.967]],[[1963.22,98.246],[1963.23,0.002],[1963.24,0.046],[1963.25,0.035],[1963.26,0.067]]]
["binance-futures","ETHUSDT",1772195262502,[[1965.5,62.879],[1965.49,33.611],[1965.48,2.771],[1965.47,2.578],[1965.46,0.055]],[[1965.51,51.236],[1965.52,0.058],[1965.53,0.001],[1965.54,0.045],[1965.55,0.022]]]
["binance-futures","ETHUSDT",1772195273835,[[1965.75,12.2],[1965.74,0.02],[1965.73,0.56],[1965.72,0.022],[1965.71,2.615]],[[1965.76,79.914],[1965.77,0.013],[1965.78,0.024],[1965.79,0.034],[1965.8,0.022]]]
["binance-futures","ETHUSDT",1772195328393,[[1963.33,38.436],[1963.32,0.019],[1963.31,2.371],[1963.3,0.761],[1963.29,0.056]],[[1963.34,120.804],[1963.35,0.036],[1963.36,1.074],[1963.37,0.023],[1963.38,0.067]]]
["binance-futures","ETHUSDT",1772195346487,[[1962.81,78.04],[1962.8,0.486],[1962.79,0.19],[1962.78,0.246],[1962.77,0.728]],[[1962.82,80.418],[1962.83,1.558],[1962.84,10.023],[1962.85,0.023],[1962.86,0.022]]]
["binance-futures","ETHUSDT",1772195408316,[[1961.37,22.905],[1961.36,16.428],[1961.35,0.024],[1961.34,0.362],[1961.33,1.874]],[[1961.38,103.306],[1961.39,1.37],[1961.4,20.036],[1961.41,0.184],[1961.42,0.045]]]
["binance-futures","ETHUSDT",1772195457204,[[1962.89,150.311],[1962.88,0.031],[1962.87,0.013],[1962.86,0.315],[1962.85,0.045]],[[1962.9,22.938],[1962.91,0.001],[1962.92,0.013],[1962.93,0.215],[1962.94,0.17]]]
["binance-futures","ETHUSDT",1772195475092,[[1962.67,177.848],[1962.66,4.748],[1962.65,0.87],[1962.64,2.026],[1962.63,0.044]],[[1962.68,58.774],[1962.69,0.014],[1962.7,0.038],[1962.71,0.157],[1962.72,0.069]]]
["binance-futures","ETHUSDT",1772195524338,[[1963.05,124.944],[1963.04,0.074],[1963.03,0.973],[1963.02,1.718],[1963.01,1.573]],[[1963.06,109.871],[1963.07,0.197],[1963.08,0.225],[1963.1,0.333],[1963.12,0.022]]]
["binance-futures","ETHUSDT",1772195584818,[[1961.72,60.847],[1961.71,0.599],[1961.69,1.506],[1961.68,0.034],[1961.67,0.045]],[[1961.73,129.5],[1961.74,0.68],[1961.75,0.597],[1961.76,1.065],[1961.77,2.806]]]
["binance-futures","ETHUSDT",1772195604542,[[1962.0,71.464],[1961.99,0.019],[1961.98,0.035],[1961.97,0.074],[1961.96,0.045]],[[1962.01,177.903],[1962.02,0.002],[1962.03,1.032],[1962.04,0.001],[1962.05,0.013]]]
["binance-futures","ETHUSDT",1772195658114,[[1962.76,78.767],[1962.75,0.042],[1962.74,0.024],[1962.73,0.033],[1962.72,0.078]],[[1962.77,69.89],[1962.78,0.013],[1962.79,0.227],[1962.8,0.175],[1962.81,0.196]]]
["binance-futures","ETHUSDT",1772195679697,[[1963.42,70.088]],[[1963.43,125.098],[1963.44,0.282],[1963.45,0.001],[1963.46,16.813],[1963.47,0.673]]]
["binance-futures","ETHUSDT",1772195727800,[[1962.24,31.338],[1962.23,0.061],[1962.21,0.034],[1962.2,0.074],[1962.19,0.211]],[[1962.25,188.851],[1962.26,17.249],[1962.27,0.108],[1962.28,1.044],[1962.29,0.055]]]
["binance-futures","ETHUSDT",1772195781365,[[1962.43,29.051],[1962.42,0.234],[1962.41,1.111],[1962.4,0.044],[1962.39,1.328]],[[1962.44,70.579],[1962.45,0.013],[1962.46,0.062],[1962.47,0.023],[1962.48,0.032]]]
["binance-futures","ETHUSDT",1772195807005,[[1961.71,2.197],[1961.7,0.02],[1961.69,0.035],[1961.68,0.034],[1961.67,0.045]],[[1961.72,141.818],[1961.73,6.417],[1961.74,0.024],[1961.75,0.034],[1961.76,1.076]]]
["binance-futures","ETHUSDT",1772195852714,[],[[1957.22,181.735],[1957.23,0.013],[1957.24,0.013],[1957.25,0.001],[1957.26,0.024]]]
["binance-futures","ETHUSDT",1772195908771,[[1959.85,106.634],[1959.84,0.063],[1959.83,0.024],[1959.82,0.013],[1959.81,0.084]],[[1959.86,7.364],[1959.87,0.231],[1959.88,0.126],[1959.89,0.045],[1959.9,0.079]]]
["binance-futures","ETHUSDT",1772195925985,[[1959.63,30.3],[1959.62,0.03],[1959.61,0.013],[1959.6,0.044],[1959.59,0.085]],[[1959.64,103.671],[1959.65,0.127],[1959.66,0.212],[1959.67,1.17],[1959.68,0.033]]]
["binance-futures","ETHUSDT",1772195976493,[[1958.12,26.559],[1958.11,0.031],[1958.09,1.339],[1958.08,0.014],[1958.06,0.014]],[[1958.13,202.683],[1958.14,5.396],[1958.15,0.002],[1958.16,0.044],[1958.17,0.023]]]
["binance-futures","ETHUSDT",1772195999691,[[1958.43,78.437],[1958.42,0.071],[1958.41,0.214],[1958.4,0.045],[1958.39,0.045]],[[1958.44,127.796],[1958.45,0.002],[1958.46,1.413],[1958.47,0.074],[1958.48,3.115]]]
["binance-futures","ETHUSDT",1772196049412,[[1957.65,8.157],[1957.64,0.031],[1957.63,0.036],[1957.62,0.012],[1957.61,0.025]],[[1957.66,104.912],[1957.67,0.002],[1957.68,0.022],[1957.69,0.034],[1957.7,0.023]]]
["binance-futures","ETHUSDT",1772196114835,[[1957.1,5.128],[1957.09,0.031],[1957.08,3.09],[1957.07,0.013],[1957.06,0.044]],[[1957.11,111.356],[1957.12,0.064],[1957.13,1.033],[1957.14,5.339],[1957.15,0.021]]]
["binance-futures","ETHUSDT",1772196132621,[[1956.16,92.211],[1956.15,0.093],[1956.14,0.024],[1956.13,0.109],[1956.12,0.044]],[[1956.17,26.102],[1956.18,0.014],[1956.19,0.001],[1956.2,0.046],[1956.21,0.022]]]
["binance-futures","ETHUSDT",1772196179166,[[1957.23,90.041],[1957.22,0.277],[1957.21,0.033],[1957.2,0.079],[1957.19,0.078]],[[1957.24,75.39],[1957.25,0.104],[1957.26,7.389],[1957.27,0.022],[1957.28,0.045]]]
["binance-futures","ETHUSDT",1772196241307,[[1957.59,73.361],[1957.58,2.782],[1957.57,0.086],[1957.56,2.577],[1957.55,0.057]],[[1957.6,59.296],[1957.61,0.536],[1957.62,0.401],[1957.63,1.056],[1957.64,0.033]]]
["binance-futures","ETHUSDT",1772196289831,[[1957.3,27.262],[1957.29,0.031],[1957.28,0.047],[1957.27,0.044],[1957.26,0.045]],[[1957.31,71.372],[1957.32,0.024],[1957.33,0.076],[1957.34,1.024],[1957.35,0.411]]]
["binance-futures","ETHUSDT",1772196314844,[[1955.88,28.994],[1955.87,0.043],[1955.86,9.378],[1955.85,0.045],[1955.82,0.046]],[[1955.89,255.642],[1955.9,0.335],[1955.91,0.002],[1955.92,0.544],[1955.93,0.024]]]
["binance-futures","ETHUSDT",1772196331694,[[1952.41,388.427],[1952.4,7.036],[1952.39,0.013],[1952.38,5.836],[1952.37,3.457]],[[1952.42,20.042],[1952.43,0.039],[1952.44,0.013],[1952.45,0.026],[1952.46,0.137]]]
["binance-futures","ETHUSDT",1772196374542,[[1949.78,294.176],[1949.77,0.057],[1949.76,0.068],[1949.75,1.716],[1949.74,0.119]],[[1949.79,144.001],[1949.8,0.014],[1949.81,0.023],[1949.82,0.022],[1949.83,6.445]]]
["binance-futures","ETHUSDT",1772196426338,[[1951.99,40.697],[1951.98,1.019],[1951.97,0.013],[1951.96,0.535],[1951.95,0.034]],[[1952.0,238.76],[1952.01,0.035],[1952.02,0.077],[1952.03,0.107],[1952.04,0.184]]]
["binance-futures","ETHUSDT",1772196442822,[[1952.79,139.187],[1952.78,0.031],[1952.76,0.034],[1952.75,0.047],[1952.74,0.022]],[[1952.8,38.632],[1952.82,0.146],[1952.83,0.294],[1952.84,0.093],[1952.9,3.108]]]
["binance-futures","ETHUSDT",1772196487550,[[1953.29,241.429],[1953.28,3.66],[1953.27,0.012],[1953.26,0.034],[1953.25,0.023]],[[1953.3,1.326],[1953.31,0.093],[1953.32,8.47],[1953.33,0.001],[1953.35,19.063]]]
["binance-futures","ETHUSDT",1772196543454,[[1951.82,0.749],[1951.81,0.031],[1951.8,1.594],[1951.79,0.022],[1951.78,0.035]],[[1951.83,172.667],[1951.84,2.739],[1951.85,2.737],[1951.86,18.411],[1951.87,16.747]]]
["binance-futures","ETHUSDT",1772196552194,[[1952.8,174.635],[1952.79,8.95],[1952.78,0.001],[1952.77,0.07],[1952.76,0.034]],[[1952.81,8.685],[1952.82,0.045],[1952.83,1.73],[1952.84,0.024],[1952.85,0.014]]]
["binance-futures","ETHUSDT",1772196609563,[[1953.47,96.475],[1953.46,0.019],[1953.45,0.035],[1953.44,0.033],[1953.43,0.045]],[[1953.48,76.14],[1953.49,0.024],[1953.5,3.06],[1953.51,5.307],[1953.52,0.038]]]
["binance-futures","ETHUSDT",1772196626879,[[1954.39,16.193],[1954.38,0.14],[1954.37,0.115],[1954.36,0.045],[1954.35,0.119]],[[1954.4,123.922],[1954.41,0.04],[1954.42,0.011],[1954.43,2.994],[1954.44,5.979]]]
["binance-futures","ETHUSDT",1772196677690,[[1954.03,104.635],[1954.02,1.816],[1954.01,1.495],[1954.0,4.178],[1953.99,1.257]],[[1954.04,1.968],[1954.05,0.024],[1954.06,0.011],[1954.07,0.026],[1954.08,0.063]]]
["binance-futures","ETHUSDT",1772196732402,[[1957.34,92.303],[1957.33,6.182],[1957.32,0.035],[1957.31,0.022],[1957.3,0.034]],[[1957.35,80.933],[1957.36,0.001],[1957.37,0.014],[1957.38,0.168],[1957.39,0.147]]]
["binance-futures","ETHUSDT",1772196760176,[[1956.16,96.744],[1956.15,3.457],[1956.14,6.065],[1956.13,8.689],[1956.12,49.716]],[[1956.17,22.139],[1956.18,0.607],[1956.19,0.389],[1956.2,0.299],[1956.21,0.034]]]
["binance-futures","ETHUSDT",1772196798454,[[1958.42,64.266],[1958.41,0.09],[1958.4,0.075],[1958.39,0.045],[1958.38,1.411]],[[1958.43,44.518],[1958.44,0.013],[1958.45,0.013],[1958.46,0.022],[1958.47,0.033]]]
["binance-futures","ETHUSDT",1772196856644,[[1958.51,105.982],[1958.5,0.951],[1958.49,0.035],[1958.48,0.022],[1958.47,0.085]],[[1958.52,73.074],[1958.53,1.946],[1958.54,12.123],[1958.55,0.163],[1958.56,0.033]]]
["binance-futures","ETHUSDT",1772196865589,[[1957.89,1.397],[1957.88,1.638],[1957.87,0.001],[1957.86,0.045],[1957.85,0.135]],[[1957.9,109.582],[1957.91,0.014],[1957.92,1.035],[1957.93,2.558],[1957.94,6.47]]]
["binance-futures","ETHUSDT",1772196922223,[[1956.67,39.407],[1956.66,0.019],[1956.65,0.035],[1956.64,0.084],[1956.63,0.045]],[[1956.68,90.32],[1956.69,49.601],[1956.7,4.364],[1956.71,20.052],[1956.72,1.068]]]
["binance-futures","ETHUSDT",1772196941830,[[1955.64,96.678],[1955.63,0.031],[1955.62,0.905],[1955.61,0.095],[1955.6,0.034]],[[1955.65,51.532],[1955.66,4.481],[1955.67,0.034],[1955.68,0.064],[1955.69,0.049]]]
["binance-futures","ETHUSDT",1772196994767,[[1956.33,117.491],[1956.32,0.042],[1956.31,0.013],[1956.3,0.071],[1956.29,0.096]],[[1956.34,152.51],[1956.35,3.243],[1956.36,5.007],[1956.37,0.073],[1956.38,0.034]]]
["binance-futures","ETHUSDT",1772197055516,[[1955.62,64.127],[1955.61,0.101],[1955.6,0.058],[1955.59,5.145],[1955.58,1.992]],[[1955.63,42.635],[1955.64,0.035],[1955.65,0.275],[1955.66,0.046],[1955.67,2.024]]]
["binance-futures","ETHUSDT",1772197064670,[[1955.48,383.489],[1955.47,17.498],[1955.46,15.576],[1955.45,3.123],[1955.44,4.901]],[[1955.49,0.054],[1955.5,0.034],[1955.51,0.027],[1955.52,0.022],[1955.53,0.074]]]
["binance-futures","ETHUSDT",1772197125983,[[1955.75,127.251],[1955.74,0.091],[1955.73,20.052],[1955.72,0.124],[1955.71,0.366]],[[1955.76,30.842],[1955.77,0.013],[1955.78,0.145],[1955.79,0.033],[1955.8,0.045]]]
["binance-futures","ETHUSDT",1772197146421,[[1956.73,107.402],[1956.72,0.253],[1956.71,0.086],[1956.7,1.497],[1956.69,0.078]],[[1956.74,8.834],[1956.75,1.41],[1956.76,0.023],[1956.77,0.034],[1956.78,0.057]]]
["binance-futures","ETHUSDT",1772197194790,[[1957.24,7.032],[1957.22,4.75],[1957.2,16.552],[1957.19,40.204],[1957.18,63.993]],[[1957.49,7.525],[1957.5,13.218],[1957.53,0.068],[1957.54,0.067],[1957.55,0.044]]]
["binance-futures","ETHUSDT",1772197255792,[[1960.73,89.968],[1960.72,6.427],[1960.71,0.063],[1960.7,0.056],[1960.69,0.033]],[[1960.74,22.027],[1960.75,0.013],[1960.76,41.237],[1960.77,0.023],[1960.78,0.034]]]
["binance-futures","ETHUSDT",1772197263074,[[1960.84,9.454],[1960.83,0.064],[1960.82,5.073],[1960.81,0.223],[1960.8,0.068]],[[1960.85,58.772],[1960.86,0.013],[1960.87,0.012],[1960.88,0.022],[1960.89,0.282]]]
["binance-futures","ETHUSDT",1772197307429,[[1960.8,27.945],[1960.79,0.053],[1960.77,0.068],[1960.76,0.034],[1960.75,0.069]],[[1960.81,103.879],[1960.82,0.014],[1960.83,7.929],[1960.84,0.275],[1960.85,0.035]]]
["binance-futures","ETHUSDT",1772197362675,[[1960.77,67.269],[1960.76,0.031],[1960.75,0.024],[1960.74,0.033],[1960.73,0.034]],[[1960.78,111.92],[1960.79,1.75],[1960.8,0.064],[1960.81,1.007],[1960.82,0.094]]]
["binance-futures","ETHUSDT",1772197371310,[[1960.89,80.224],[1960.88,0.031],[1960.87,0.023],[1960.86,0.057],[1960.85,0.106]],[[1960.9,18.942],[1960.91,3.011],[1960.92,0.022],[1960.93,0.057],[1960.94,0.033]]]
["binance-futures","ETHUSDT",1772197426282,[[1962.44,187.679],[1962.43,0.019],[1962.42,0.013],[1962.41,0.022],[1962.4,3.037]],[[1962.45,24.265],[1962.46,0.013],[1962.47,0.264],[1962.48,0.056],[1962.49,0.047]]]
["binance-futures","ETHUSDT",1772197442872,[[1963.16,37.593],[1963.15,0.031],[1963.14,0.025],[1963.13,0.233],[1963.12,0.081]],[[1963.17,83.258],[1963.18,0.013],[1963.2,1.227],[1963.21,6.413],[1963.22,0.043]]]
["binance-futures","ETHUSDT",1772197486454,[[1965.92,113.556],[1965.91,0.114],[1965.9,1.124],[1965.89,3.502],[1965.88,0.023]],[[1965.93,48.825],[1965.94,0.014],[1965.95,0.001],[1965.96,0.045],[1965.97,0.022]]]
["binance-futures","ETHUSDT",1772197538618,[[1961.59,60.843],[1961.58,0.396],[1961.57,0.013],[1961.56,0.034],[1961.55,0.044]],[[1961.6,69.117],[1961.61,10.359],[1961.62,0.533],[1961.63,0.033],[1961.64,0.056]]]
["binance-futures","ETHUSDT",1772197556452,[[1963.04,149.012],[1963.03,0.031],[1963.02,0.113],[1963.01,0.239],[1963.0,0.022]],[[1963.05,85.112],[1963.06,120.186],[1963.07,148.075],[1963.08,0.61],[1963.09,0.034]]]
["binance-futures","ETHUSDT",1772197601498,[[1962.16,117.775],[1962.15,0.13],[1962.14,1.055],[1962.13,0.542],[1962.12,0.095]],[[1962.17,88.352],[1962.18,0.05],[1962.19,0.002],[1962.2,0.044],[1962.21,0.084]]]
["binance-futures","ETHUSDT",1772197657404,[[1960.9,95.223],[1960.89,0.043],[1960.88,0.051],[1960.87,0.034],[1960.86,0.772]],[[1960.91,76.34],[1960.92,0.036],[1960.93,0.028],[1960.94,0.023],[1960.95,0.056]]]
["binance-futures","ETHUSDT",1772197675759,[[1960.78,90.263],[1960.77,0.619],[1960.76,0.014],[1960.75,0.584],[1960.74,0.698]],[[1960.79,100.323],[1960.8,0.078],[1960.82,0.107],[1960.83,0.033],[1960.84,0.082]]]
["binance-futures","ETHUSDT",1772197724077,[[1960.09,91.485],[1960.08,0.345],[1960.07,0.024],[1960.06,0.034],[1960.05,0.605]],[[1960.1,100.327],[1960.11,32.615],[1960.12,1.61],[1960.13,4.569],[1960.14,0.057]]]
["binance-futures","ETHUSDT",1772197741968,[[1959.71,114.16],[1959.7,0.629],[1959.69,0.002],[1959.68,0.034],[1959.67,0.022]],[[1959.72,173.474],[1959.73,0.377],[1959.74,0.59],[1959.75,2.998],[1959.76,0.096]]]
["binance-futures","ETHUSDT",1772197788994,[[1959.69,68.326],[1959.68,5.552],[1959.67,0.013],[1959.66,0.045],[1959.65,0.023]],[[1959.7,73.094],[1959.71,10.036],[1959.72,0.295],[1959.73,0.078],[1959.74,0.033]]]
["binance-futures","ETHUSDT",1772197851142,[[1958.79,20.044],[1958.78,0.041],[1958.77,0.085],[1958.76,0.033],[1958.75,0.046]],[[1958.8,220.809],[1958.81,1.211],[1958.82,0.037],[1958.83,0.023],[1958.84,0.321]]]
["binance-futures","ETHUSDT",1772197860553,[[1958.1,63.837],[1958.09,0.079],[1958.08,1.567],[1958.07,0.767],[1958.06,0.157]],[[1958.11,152.166],[1958.12,0.002],[1958.13,0.023],[1958.14,0.022],[1958.15,0.045]]]
["binance-futures","ETHUSDT",1772197916833,[[1960.25,3.235],[1960.24,0.052],[1960.23,0.045],[1960.22,0.012],[1960.21,0.035]],[[1960.26,153.32],[1960.27,1.499],[1960.28,1.61],[1960.29,0.044],[1960.3,0.023]]]
["binance-futures","ETHUSDT",1772197977890,[[1960.19,211.309],[1960.18,2.569],[1960.17,0.013],[1960.16,0.798],[1960.15,1.055]],[[1960.2,55.788],[1960.21,0.031],[1960.22,0.013],[1960.23,0.001],[1960.24,0.024]]]
["binance-futures","ETHUSDT",1772197986675,[[1960.22,84.046],[1960.21,1.042],[1960.2,1.004],[1960.19,0.301],[1960.18,1.982]],[[1960.23,59.219],[1960.24,1.311],[1960.26,3.957],[1960.27,18.797],[1960.28,3.994]]]
["binance-futures","ETHUSDT",1772198046943,[[1957.13,97.482],[1957.1,0.045],[1957.09,0.022],[1957.08,1.475],[1957.07,0.022]],[[1957.14,101.993],[1957.15,0.275],[1957.17,1.726],[1957.18,0.035],[1957.19,0.023]]]
["binance-futures","ETHUSDT",1772198064628,[[1956.35,161.735],[1956.34,0.042],[1956.33,4.394],[1956.32,5.008],[1956.31,0.422]],[[1956.36,124.357],[1956.37,0.032],[1956.38,0.123],[1956.39,0.034],[1956.4,0.045]]]
["binance-futures","ETHUSDT",1772198109453,[[1959.21,115.27],[1959.19,1.179],[1959.18,2.604],[1959.17,1.896],[1959.16,0.051]],[[1959.22,32.579],[1959.23,0.652],[1959.24,0.863],[1959.25,1.094],[1959.26,0.045]]]
["binance-futures","ETHUSDT",1772198164786,[[1959.34,393.713],[1959.33,15.52],[1959.32,7.924],[1959.31,73.577],[1959.3,110.217]],[[1959.35,12.151],[1959.36,0.535],[1959.37,0.502],[1959.39,0.546],[1959.4,6.423]]]
["binance-futures","ETHUSDT",1772198186571,[[1959.32,0.585],[1959.31,0.041],[1959.3,0.784],[1959.29,0.035],[1959.27,0.682]],[[1959.33,281.945],[1959.34,0.002],[1959.35,0.012],[1959.36,2.087],[1959.37,13.625]]]
["binance-futures","ETHUSDT",1772198239370,[[1959.99,154.052],[1959.98,0.979],[1959.97,2.574],[1959.96,0.222],[1959.95,0.045]],[[1960.0,116.702],[1960.01,4.398],[1960.02,0.105],[1960.03,11.354],[1960.05,0.066]]]
["binance-futures","ETHUSDT",1772198298600,[[1960.0,43.259],[1959.99,0.442],[1959.98,0.036],[1959.97,0.146],[1959.96,0.321]],[[1960.01,101.078],[1960.02,1.238],[1960.03,0.001],[1960.04,0.618],[1960.05,0.034]]]
["binance-futures","ETHUSDT",1772198307651,[[1960.05,41.908],[1960.04,0.08],[1960.02,0.045],[1960.01,2.609],[1960.0,12.395]],[[1960.06,125.43],[1960.07,0.013],[1960.08,1.096],[1960.09,0.013],[1960.1,0.022]]]
["binance-futures","ETHUSDT",1772198364558,[[1960.37,94.52],[1960.36,0.042],[1960.35,0.188],[1960.34,0.056],[1960.33,0.023]],[[1960.38,22.253],[1960.39,0.013],[1960.4,0.048],[1960.41,0.023],[1960.42,0.033]]]
["binance-futures","ETHUSDT",1772198412878,[[1959.5,1.589],[1959.48,0.025],[1959.47,0.033],[1959.46,0.046],[1959.45,0.022]],[[1959.51,192.83],[1959.52,0.002],[1959.53,0.038],[1959.54,0.233],[1959.55,0.034]]]
["binance-futures","ETHUSDT",1772198431283,[[1959.96,156.321],[1959.95,2.593],[1959.94,0.001],[1959.93,1.066],[1959.92,0.022]],[[1959.97,26.622],[1959.98,0.712],[1959.99,0.001],[1960.0,0.327],[1960.01,55.433]]]
["binance-futures","ETHUSDT",1772198493281,[[1960.04,35.108],[1960.03,6.497],[1960.02,0.013],[1960.01,2.594],[1960.0,0.847]],[[1960.05,86.615],[1960.06,48.272],[1960.07,0.025],[1960.08,0.032],[1960.09,0.058]]]
["binance-futures","ETHUSDT",1772198503736,[[1960.28,78.13],[1960.27,0.053],[1960.26,3.016],[1960.25,10.437],[1960.24,1.585]],[[1960.29,79.83],[1960.3,0.014],[1960.31,0.001],[1960.32,0.035],[1960.33,0.022]]]
["binance-futures","ETHUSDT",1772198562711,[[1957.54,102.422],[1957.53,0.051],[1957.52,0.285],[1957.51,0.085],[1957.5,5.906]],[[1957.55,22.338],[1957.56,0.035],[1957.57,0.001],[1957.58,0.178],[1957.59,0.034]]]
["binance-futures","ETHUSDT",1772198616902,[[1955.87,233.889],[1955.86,62.638],[1955.85,1.624],[1955.84,0.023],[1955.83,0.046]],[[1955.88,4.392],[1955.89,0.013],[1955.9,0.149],[1955.92,0.305],[1955.94,0.24]]]
["binance-futures","ETHUSDT",1772198625220,[[1956.66,127.152],[1956.65,0.041],[1956.63,0.045],[1956.62,0.096],[1956.61,0.045]],[[1956.67,25.818],[1956.68,0.036],[1956.69,0.001],[1956.7,0.105],[1956.71,0.022]]]
["binance-futures","ETHUSDT",1772198670106,[[1956.95,128.382],[1956.94,0.03],[1956.93,0.001],[1956.92,0.045],[1956.91,1.639]],[[1956.96,75.858],[1956.97,0.026],[1956.99,3.219],[1957.0,11.0],[1957.01,0.033]]]
["binance-futures","ETHUSDT",1772198731534,[[1956.85,47.46],[1956.84,0.074],[1956.83,0.012],[1956.82,0.013],[1956.81,2.604]],[[1956.86,113.053],[1956.87,44.813],[1956.88,0.304],[1956.89,0.061],[1956.9,0.068]]]
["binance-futures","ETHUSDT",1772198751657,[[1956.99,74.457],[1956.98,1.863],[1956.97,2.567],[1956.96,0.055],[1956.95,0.046]],[[1957.0,138.748],[1957.01,49.511],[1957.02,0.056],[1957.03,0.097],[1957.04,0.033]]]
["binance-futures","ETHUSDT",1772198812086,[[1958.75,179.727],[1958.74,3.475],[1958.73,0.002],[1958.72,0.847],[1958.71,0.048]],[[1958.76,46.404],[1958.77,0.013],[1958.78,0.002],[1958.79,0.046],[1958.8,0.208]]]
["binance-futures","ETHUSDT",1772198821288,[[1959.26,102.045],[1959.25,0.064],[1959.24,0.072],[1959.23,0.056],[1959.22,0.639]],[[1959.27,68.484],[1959.28,4.839],[1959.29,2.083],[1959.3,0.317],[1959.31,0.023]]]
["binance-futures","ETHUSDT",1772198879319,[[1957.87,4.731],[1957.86,0.041],[1957.85,0.037],[1957.84,0.024],[1957.83,0.036]],[[1957.88,167.601],[1957.89,0.014],[1957.9,0.88],[1957.91,5.076],[1957.92,1.078]]]
["binance-futures","ETHUSDT",1772198900639,[[1957.76,105.08],[1957.75,0.339],[1957.74,0.024],[1957.73,0.035],[1957.72,0.034]],[[1957.77,16.229],[1957.78,0.876],[1957.79,0.012],[1957.8,0.073],[1957.81,0.048]]]
["binance-futures","ETHUSDT",1772198949626,[[1956.72,409.656],[1956.71,0.024],[1956.7,0.013],[1956.69,0.044],[1956.68,0.045]],[[1956.73,20.719],[1956.74,0.041],[1956.75,1.148],[1956.76,2.016],[1956.77,1.627]]]
["binance-futures","ETHUSDT",1772199010574,[[1952.12,0.136],[1952.09,0.001],[1952.07,0.001],[1952.05,0.001],[1952.03,0.028]],[[1952.13,23.831],[1952.14,249.088],[1952.15,0.012],[1952.16,9.403],[1952.17,0.013]]]
["binance-futures","ETHUSDT",1772199053571,[[1952.24,70.554],[1952.21,0.013],[1952.13,0.153],[1952.12,0.049],[1952.1,1.341]],[[1952.25,380.261],[1952.26,0.001],[1952.28,0.033],[1952.29,0.032],[1952.3,0.022]]]
["binance-futures","ETHUSDT",1772199070068,[[1956.04,6.395],[1956.03,0.013],[1956.02,0.195],[1956.01,0.035],[1956.0,0.784]],[[1956.05,179.877],[1956.06,0.013],[1956.07,0.013],[1956.08,0.022],[1956.09,0.034]]]
["binance-futures","ETHUSDT",1772199121610,[[1951.83,29.017],[1951.82,2.028],[1951.8,0.545],[1951.79,0.035],[1951.78,0.021]],[[1951.84,83.727],[1951.85,0.013],[1951.86,0.577],[1951.87,0.923],[1951.88,0.045]]]
["binance-futures","ETHUSDT",1772199153490,[[1955.56,25.732],[1955.55,0.065],[1955.54,0.045],[1955.53,0.021],[1955.52,0.045]],[[1955.57,114.974],[1955.58,0.013],[1955.6,0.012],[1955.61,0.011],[1955.62,0.012]]]
["binance-futures","ETHUSDT",1772199182196,[[1955.27,59.884],[1955.26,1.963],[1955.25,0.034],[1955.24,0.001],[1955.23,0.012]],[[1955.28,73.452],[1955.29,6.995],[1955.3,0.023],[1955.31,0.021],[1955.32,0.045]]]
["binance-futures","ETHUSDT",1772199227498,[[1954.22,136.1],[1954.21,0.04],[1954.19,0.044],[1954.18,0.033],[1954.17,0.064]],[[1954.23,7.28],[1954.24,0.023],[1954.25,4.728],[1954.26,1.068],[1954.28,14.548]]]
["binance-futures","ETHUSDT",1772199244811,[[1953.0,69.144],[1952.99,0.04],[1952.98,0.016],[1952.97,0.064],[1952.96,0.032]],[[1953.01,74.295],[1953.02,0.001],[1953.03,1.141],[1953.04,2.579],[1953.05,0.034]]]
["binance-futures","ETHUSDT",1772199301650,[[1954.8,16.788],[1954.79,2.016],[1954.78,0.013],[1954.77,0.032],[1954.76,0.045]],[[1954.81,43.658],[1954.83,0.458],[1954.84,0.015],[1954.85,0.036],[1954.9,1.963]]]
["binance-futures","ETHUSDT",1772199347782,[[1952.56,23.197],[1952.55,0.147],[1952.53,0.039],[1952.52,0.701],[1952.51,0.036]],[[1952.57,80.023],[1952.58,0.013],[1952.59,0.29],[1952.6,0.013],[1952.61,0.022]]]
["binance-futures","ETHUSDT",1772199365514,[[1949.51,46.883],[1949.5,0.039],[1949.48,0.034],[1949.47,0.022],[1949.46,0.033]],[[1949.52,80.27],[1949.53,20.301],[1949.54,0.023],[1949.55,0.022],[1949.56,0.034]]]
["binance-futures","ETHUSDT",1772199416526,[[1940.31,90.27],[1940.3,1.527],[1940.29,51.539],[1940.28,0.289],[1940.27,0.032]],[[1940.32,46.565],[1940.34,0.012],[1940.36,0.056],[1940.39,0.034],[1940.42,0.049]]]
["binance-futures","ETHUSDT",1772199424482,[[1941.65,164.431],[1941.64,0.017],[1941.63,24.155],[1941.62,0.585],[1941.61,0.014]],[[1941.66,0.043],[1941.67,1.185],[1941.68,0.024],[1941.69,0.001],[1941.72,0.153]]]
["binance-futures","ETHUSDT",1772199475910,[[1944.51,80.427],[1944.5,0.001],[1944.49,0.15],[1944.48,0.033],[1944.47,0.021]],[[1944.52,45.65],[1944.53,1.925],[1944.54,0.033],[1944.55,0.058],[1944.56,0.678]]]
["binance-futures","ETHUSDT",1772199519227,[[1947.27,97.619],[1947.26,0.369],[1947.25,0.011],[1947.24,0.044],[1947.23,10.021]],[[1947.28,51.037],[1947.29,0.25],[1947.3,0.046],[1947.31,0.055],[1947.32,0.034]]]
["binance-futures","ETHUSDT",1772199535922,[[1945.76,30.268],[1945.75,4.886],[1945.74,0.023],[1945.73,0.032],[1945.72,0.032]],[[1945.77,69.504],[1945.78,0.001],[1945.79,0.023],[1945.8,0.054],[1945.81,0.021]]]
["binance-futures","ETHUSDT",1772199592394,[[1946.74,94.431],[1946.73,0.03],[1946.72,0.987],[1946.71,0.033],[1946.7,0.145]],[[1946.75,18.571],[1946.76,0.023],[1946.77,4.584],[1946.78,0.033],[1946.79,0.055]]]
["binance-futures","ETHUSDT",1772199597234,[[1947.58,147.86],[1947.57,0.042],[1947.55,0.123],[1947.54,0.022],[1947.51,0.608]],[[1947.59,0.089],[1947.6,9.115],[1947.61,0.04],[1947.62,0.001],[1947.64,0.001]]]
["binance-futures","ETHUSDT",1772199649918,[[1951.3,5.871],[1951.29,1.565],[1951.28,0.012],[1951.27,0.065],[1951.26,0.034]],[[1951.31,253.657],[1951.32,0.029],[1951.33,16.911],[1951.34,0.304],[1951.35,0.021]]]
["binance-futures","ETHUSDT",1772199694583,[[1950.36,60.282],[1950.35,0.108],[1950.33,0.012],[1950.32,0.044],[1950.31,2.037]],[[1950.37,243.714],[1950.38,0.014],[1950.39,0.025],[1950.4,0.24],[1950.41,0.321]]]
["binance-futures","ETHUSDT",1772199713043,[[1950.08,23.102],[1950.07,0.051],[1950.06,0.013],[1950.05,0.056],[1950.04,0.022]],[[1950.09,174.283],[1950.1,139.764],[1950.11,0.013],[1950.12,0.043],[1950.13,9.202]]]
["binance-futures","ETHUSDT",1772199769622,[[1951.08,87.763],[1951.07,0.018],[1951.06,0.012],[1951.05,2.206],[1951.04,15.396]],[[1951.09,47.563],[1951.1,0.012],[1951.11,3.264],[1951.12,0.012],[1951.13,0.001]]]
["binance-futures","ETHUSDT",1772199814443,[[1951.66,3.393],[1951.65,0.051],[1951.64,0.035],[1951.63,0.023],[1951.62,0.034]],[[1951.67,221.61],[1951.68,0.989],[1951.69,3.012],[1951.7,0.023],[1951.71,0.044]]]
["binance-futures","ETHUSDT",1772199831034,[[1953.81,17.438],[1953.79,0.013],[1953.78,0.313],[1953.77,2.455],[1953.76,2.081]],[[1953.82,185.408],[1953.83,0.844],[1953.84,3.0],[1953.85,0.013],[1953.86,0.023]]]
["binance-futures","ETHUSDT",1772199883815,[[1953.93,104.84],[1953.92,0.018],[1953.91,0.024],[1953.9,0.323],[1953.89,0.261]],[[1953.94,160.267],[1953.95,0.023],[1953.96,3.0],[1953.97,0.045],[1953.98,0.241]]]
["binance-futures","ETHUSDT",1772199893594,[[1953.79,73.816],[1953.78,0.029],[1953.77,0.3],[1953.76,0.033],[1953.75,0.022]],[[1953.8,79.949],[1953.81,0.591],[1953.82,3.025],[1953.83,0.022],[1953.84,0.246]]]
["binance-futures","ETHUSDT",1772199947058,[[1952.66,102.102],[1952.65,0.03],[1952.64,0.68],[1952.63,2.011],[1952.62,0.744]],[[1952.67,12.923],[1952.68,0.002],[1952.69,3.024],[1952.7,0.022],[1952.71,0.045]]]
["binance-futures","ETHUSDT",1772199994018,[[1952.8,132.128],[1952.79,0.03],[1952.78,0.013],[1952.77,15.568],[1952.76,0.022]],[[1952.81,66.749],[1952.82,0.048],[1952.83,3.002],[1952.84,0.024],[1952.85,0.035]]]
["binance-futures","ETHUSDT",1772200011594,[[1953.8,107.107],[1953.79,0.019],[1953.78,0.024],[1953.77,0.022],[1953.76,0.034]],[[1953.81,78.973],[1953.82,1.99],[1953.83,3.008],[1953.84,0.024],[1953.85,0.035]]]
["binance-futures","ETHUSDT",1772200070198,[[1958.76,2.119],[1958.75,0.019],[1958.74,0.035],[1958.73,0.001],[1958.72,0.001]],[[1958.77,89.392],[1958.78,0.643],[1958.79,3.013],[1958.8,0.067],[1958.81,0.022]]]
["binance-futures","ETHUSDT",1772200110818,[[1956.55,4.192],[1956.54,0.019],[1956.53,0.035],[1956.52,0.014],[1956.51,0.024]],[[1956.56,227.393],[1956.57,85.491],[1956.58,0.024],[1956.59,0.013],[1956.6,0.033]]]
["binance-futures","ETHUSDT",1772200128556,[[1956.13,15.008],[1956.12,0.031],[1956.11,0.212],[1956.1,0.033],[1956.09,1.567]],[[1956.14,101.149],[1956.15,0.013],[1956.16,3.024],[1956.17,0.022],[1956.18,0.034]]]
["binance-futures","ETHUSDT",1772200184358,[[1956.22,18.988],[1956.21,0.301],[1956.2,0.012],[1956.19,0.034],[1956.18,0.022]],[[1956.23,104.477],[1956.24,0.538],[1956.25,3.015],[1956.26,0.035],[1956.27,0.038]]]
["binance-futures","ETHUSDT",1772200192638,[[1956.99,87.923],[1956.98,0.396],[1956.97,6.402],[1956.96,39.944],[1956.95,0.033]],[[1957.0,17.998],[1957.01,0.024],[1957.02,3.045],[1957.06,0.062],[1957.07,0.034]]]
["binance-futures","ETHUSDT",1772200246043,[[1958.99,31.649],[1958.98,1.561],[1958.97,0.024],[1958.96,0.033],[1958.95,0.324]],[[1959.0,66.482],[1959.01,6.573],[1959.02,3.028],[1959.03,1.038],[1959.04,0.023]]]
["binance-futures","ETHUSDT",1772200289217,[[1964.4,115.425],[1964.39,0.029],[1964.38,0.023],[1964.37,11.251],[1964.36,51.187]],[[1964.41,18.59],[1964.42,0.023],[1964.43,3.034],[1964.48,0.033],[1964.5,0.073]]]
["binance-futures","ETHUSDT",1772200305491,[[1963.79,35.927],[1963.78,0.662],[1963.77,0.508],[1963.76,0.034],[1963.75,1.56]],[[1963.8,134.494],[1963.81,0.023],[1963.82,0.024],[1963.83,0.022],[1963.84,0.034]]]
["binance-futures","ETHUSDT",1772200358012,[[1961.28,45.913],[1961.27,0.017],[1961.26,0.012],[1961.25,0.021],[1961.24,0.034]],[[1961.29,156.634],[1961.3,0.013],[1961.31,4.031],[1961.32,0.033],[1961.33,0.045]]]
["binance-futures","ETHUSDT",1772200402945,[[1960.55,198.46],[1960.54,0.065],[1960.53,87.909],[1960.52,0.022],[1960.51,0.022]],[[1960.56,9.102],[1960.57,13.379],[1960.58,0.047],[1960.59,0.011],[1960.61,0.032]]]
["binance-futures","ETHUSDT",1772200420469,[[1960.3,71.248],[1960.29,0.052],[1960.28,0.002],[1960.27,0.033],[1960.26,1.322]],[[1960.31,85.6],[1960.32,0.048],[1960.33,5.013],[1960.35,0.023],[1960.36,0.035]]]
["binance-futures","ETHUSDT",1772200468106,[[1959.22,185.246],[1959.21,0.029],[1959.2,1.044],[1959.19,5.802],[1959.18,0.445]],[[1959.23,1.256],[1959.24,12.518],[1959.25,0.06],[1959.26,0.023],[1959.27,5.046]]]
["binance-futures","ETHUSDT",1772200490880,[[1958.99,81.36],[1958.98,0.052],[1958.97,0.001],[1958.96,0.034],[1958.95,0.165]],[[1959.0,132.379],[1959.01,0.136],[1959.02,5.067],[1959.03,0.072],[1959.04,1.522]]]
["binance-futures","ETHUSDT",1772200543821,[[1959.1,169.779],[1959.09,1.071],[1959.08,5.01],[1959.07,0.046],[1959.06,2.787]],[[1959.11,81.132],[1959.12,0.035],[1959.13,0.034],[1959.14,0.044],[1959.15,0.034]]]
["binance-futures","ETHUSDT",1772200592600,[[1959.81,47.6],[1959.8,20.053],[1959.79,0.034],[1959.77,0.022],[1959.72,0.094]],[[1959.82,180.319],[1959.83,7.033],[1959.84,5.656],[1959.85,0.001],[1959.86,0.034]]]
["binance-futures","ETHUSDT",1772200612473,[[1960.39,82.078],[1960.38,0.097],[1960.37,0.013],[1960.36,0.143],[1960.35,2.121]],[[1960.4,11.775],[1960.41,0.013],[1960.42,8.718],[1960.43,2.683],[1960.44,0.045]]]
["binance-futures","ETHUSDT",1772200673313,[[1959.28,170.615],[1959.27,0.042],[1959.26,5.272],[1959.25,0.034],[1959.24,0.033]],[[1959.29,31.109],[1959.3,0.27],[1959.31,5.011],[1959.32,2.253],[1959.33,0.055]]]
["binance-futures","ETHUSDT",1772200726515,[[1960.29,67.137],[1960.28,0.054],[1960.27,0.012],[1960.26,0.045],[1960.25,1.065]],[[1960.3,80.304],[1960.31,1.023],[1960.32,5.234],[1960.33,0.057],[1960.34,0.044]]]
["binance-futures","ETHUSDT",1772200744455,[[1962.15,119.968],[1962.14,4.519],[1962.13,1.343],[1962.12,0.055],[1962.11,0.034]],[[1962.16,30.31],[1962.17,5.013],[1962.18,0.235],[1962.19,0.034],[1962.2,0.083]]]
["binance-futures","ETHUSDT",1772200792978,[[1962.17,27.941],[1962.16,0.031],[1962.15,0.531],[1962.14,0.035],[1962.13,31.111]],[[1962.18,87.676],[1962.19,0.025],[1962.2,5.012],[1962.21,0.045],[1962.22,0.045]]]
["binance-futures","ETHUSDT",1772200811282,[[1960.71,32.277],[1960.7,0.156],[1960.69,0.183],[1960.68,0.045],[1960.67,0.093]],[[1960.72,83.612],[1960.73,0.035],[1960.74,5.033],[1960.75,0.141],[1960.76,0.033]]]
["binance-futures","ETHUSDT",1772200866295,[[1961.54,60.811],[1961.53,0.031],[1961.52,1.614],[1961.51,3.936],[1961.5,17.94]],[[1961.55,52.019],[1961.56,0.025],[1961.57,5.022],[1961.58,0.045],[1961.59,0.023]]]
["binance-futures","ETHUSDT",1772200912835,[[1960.22,141.76],[1960.21,2.629],[1960.2,2.305],[1960.19,0.042],[1960.18,0.262]],[[1960.23,50.923],[1960.24,0.061],[1960.25,5.001],[1960.26,0.234],[1960.27,0.033]]]
["binance-futures","ETHUSDT",1772200930518,[[1959.41,115.94],[1959.4,0.134],[1959.39,0.025],[1959.38,0.034],[1959.37,29.222]],[[1959.42,2.102],[1959.43,0.013],[1959.44,5.013],[1959.45,0.023],[1959.46,0.044]]]
["binance-futures","ETHUSDT",1772200969939,[[1957.86,121.709],[1957.85,0.54],[1957.84,0.024],[1957.83,0.001],[1957.82,2.586]],[[1957.87,8.165],[1957.88,0.058],[1957.89,5.036],[1957.9,0.022],[1957.91,0.055]]]
["binance-futures","ETHUSDT",1772201041396,[[1958.28,107.245],[1958.27,0.019],[1958.26,0.432],[1958.25,0.046],[1958.24,0.034]],[[1958.29,3.81],[1958.3,0.058],[1958.31,5.023],[1958.32,0.022],[1958.33,0.034]]]
["binance-futures","ETHUSDT",1772201060022,[[1957.98,129.687],[1957.97,0.222],[1957.95,0.465],[1957.94,0.022],[1957.93,0.034]],[[1957.99,69.429],[1958.0,0.014],[1958.01,5.0],[1958.02,0.033],[1958.03,0.034]]]
["binance-futures","ETHUSDT",1772201109270,[[1959.23,241.55],[1959.22,56.974],[1959.21,6.012],[1959.2,7.263],[1959.19,10.585]],[[1959.24,3.284],[1959.25,0.023],[1959.26,0.035],[1959.35,0.045],[1959.47,0.035]]]
["binance-futures","ETHUSDT",1772201127054,[],[[1958.41,243.996],[1958.42,44.952],[1958.43,17.961],[1958.44,531.118],[1958.45,99.182]]]
["binance-futures","ETHUSDT",1772201184935,[[1958.2,66.204],[1958.18,0.127],[1958.17,0.157],[1958.16,0.054],[1958.15,0.077]],[[1958.21,70.867],[1958.22,0.036],[1958.23,5.0],[1958.24,0.034],[1958.25,0.022]]]
["binance-futures","ETHUSDT",1772201236106,[[1957.93,190.727],[1957.92,0.03],[1957.91,7.891],[1957.9,0.057],[1957.89,14.892]],[[1957.94,2.444],[1957.95,0.025],[1957.97,0.035],[1957.98,0.036],[1957.99,0.014]]]
["binance-futures","ETHUSDT",1772201254934,[[1957.66,165.229],[1957.65,0.231],[1957.64,0.002],[1957.63,0.035],[1957.62,0.033]],[[1957.67,90.769],[1957.68,0.028],[1957.69,0.001],[1957.7,0.034],[1957.71,0.023]]]
["binance-futures","ETHUSDT",1772201306207,[[1957.98,94.164],[1957.97,0.019],[1957.96,0.035],[1957.95,0.033],[1957.94,0.064]],[[1957.99,89.223],[1958.0,0.059],[1958.01,0.013],[1958.02,0.859],[1958.03,0.034]]]
["binance-futures","ETHUSDT",1772201326702,[[1958.16,57.811],[1958.15,0.031],[1958.14,0.001],[1958.13,0.033],[1958.12,0.034]],[[1958.17,111.207],[1958.18,0.002],[1958.19,0.025],[1958.2,0.062],[1958.21,0.035]]]
["binance-futures","ETHUSDT",1772201389210,[[1956.68,2.277],[1956.67,0.08],[1956.61,0.025],[1956.6,0.051],[1956.59,0.034]],[[1956.69,233.694],[1956.7,20.014],[1956.72,0.033],[1956.73,0.034],[1956.74,0.023]]]
["binance-futures","ETHUSDT",1772201438762,[[1956.02,105.679],[1956.01,0.089],[1956.0,0.036],[1955.99,0.023],[1955.98,0.046]],[[1956.03,78.062],[1956.04,0.046],[1956.05,0.014],[1956.06,0.068],[1956.07,0.422]]]
["binance-futures","ETHUSDT",1772201477297,[[1957.2,95.901],[1957.19,0.019],[1957.18,0.024],[1957.17,0.033],[1957.16,0.045]],[[1957.21,84.407],[1957.22,0.014],[1957.23,0.013],[1957.24,0.033],[1957.25,20.035]]]
["binance-futures","ETHUSDT",1772201517926,[[1957.58,39.06],[1957.57,0.041],[1957.56,0.262],[1957.55,0.033],[1957.54,0.184]],[[1957.59,123.402],[1957.6,0.037],[1957.61,0.045],[1957.62,0.056],[1957.63,0.034]]]
["binance-futures","ETHUSDT",1772201569214,[[1955.65,40.234],[1955.64,0.27],[1955.63,0.182],[1955.62,0.067],[1955.58,0.233]],[[1955.66,180.728],[1955.67,0.002],[1955.68,3.728],[1955.69,0.034],[1955.7,0.056]]]
["binance-futures","ETHUSDT",1772201588090,[[1956.99,238.935],[1956.98,0.055],[1956.97,0.001],[1956.96,3.07],[1956.95,2.163]],[[1957.0,3.203],[1957.01,0.012],[1957.03,0.077],[1957.04,1.511],[1957.05,2.2]]]
["binance-futures","ETHUSDT",1772201644358,[[1958.53,215.659],[1958.52,0.031],[1958.51,0.013],[1958.5,0.023],[1958.49,0.045]],[[1958.54,1.895],[1958.55,1.201],[1958.56,0.035],[1958.57,0.347],[1958.58,8.442]]]
["binance-futures","ETHUSDT",1772201662510,[[1959.49,188.264],[1959.48,9.047],[1959.47,5.295],[1959.46,11.858],[1959.45,0.304]],[[1959.5,22.155],[1959.51,0.013],[1959.52,1.125],[1959.53,0.107],[1959.54,0.033]]]
["binance-futures","ETHUSDT",1772201721322,[[1959.74,196.024],[1959.73,0.285],[1959.72,0.012],[1959.71,0.034],[1959.7,0.022]],[[1959.75,19.715],[1959.76,0.013],[1959.77,5.002],[1959.78,0.023],[1959.79,0.001]]]
["binance-futures","ETHUSDT",1772201774051,[[1956.6,71.186],[1956.59,0.013],[1956.58,0.001],[1956.57,0.013],[1956.56,0.023]],[[1956.61,160.994],[1956.62,0.013],[1956.63,5.023],[1956.64,20.044],[1956.65,0.035]]]
["binance-futures","ETHUSDT",1772201791745,[[1953.63,81.142],[1953.62,0.02],[1953.61,0.034],[1953.6,0.046],[1953.59,0.034]],[[1953.64,92.895],[1953.65,0.014],[1953.66,5.023],[1953.67,0.392],[1953.68,2.604]]]
["binance-futures","ETHUSDT",1772201838024,[[1951.51,85.336],[1951.5,0.252],[1951.49,1.386],[1951.48,0.651],[1951.47,3.694]],[[1951.52,19.317],[1951.53,0.024],[1951.54,5.012],[1951.55,0.045],[1951.56,0.044]]]
["binance-futures","ETHUSDT",1772201894202,[[1953.48,1262.206],[1953.47,0.014],[1953.46,0.023],[1953.45,0.024],[1953.44,0.011]],[[1953.49,53.897],[1953.5,4.821],[1953.51,1.97],[1953.52,1.194],[1953.53,4.035]]]
["binance-futures","ETHUSDT",1772201912094,[[1953.85,115.108],[1953.84,0.042],[1953.83,0.012],[1953.81,0.05],[1953.8,0.034]],[[1953.86,22.122],[1953.87,0.014],[1953.88,0.001],[1953.89,0.034],[1953.9,0.033]]]
["binance-futures","ETHUSDT",1772201962800,[[1954.61,38.635],[1954.6,0.073],[1954.59,0.014],[1954.58,0.039],[1954.57,12.45]],[[1954.62,55.75],[1954.63,0.013],[1954.64,0.073],[1954.65,0.046],[1954.66,0.021]]]
["binance-futures","ETHUSDT",1772202007526,[[1953.19,56.952],[1953.18,0.075],[1953.17,0.034],[1953.16,0.253],[1953.15,0.046]],[[1953.2,172.381],[1953.21,0.87],[1953.22,0.025],[1953.23,1.058],[1953.24,0.044]]]
["binance-futures","ETHUSDT",1772202050381,[],[[1952.1,85.768],[1952.11,0.002],[1952.12,0.012],[1952.13,0.261],[1952.14,0.013]]]
["binance-futures","ETHUSDT",1772202098382,[[1952.0,88.834],[1951.98,0.033],[1951.96,0.045],[1951.95,6.098],[1951.94,40.048]],[[1952.01,18.149],[1952.02,0.025],[1952.03,0.024],[1952.04,0.044],[1952.05,0.306]]]
["binance-futures","ETHUSDT",1772202117894,[[1951.19,146.822],[1951.18,2.271],[1951.17,0.001],[1951.16,19.549],[1951.15,0.048]],[[1951.2,47.296],[1951.21,0.001],[1951.22,0.034],[1951.23,0.022],[1951.26,0.013]]]
["binance-futures","ETHUSDT",1772202165195,[[1949.99,181.635],[1949.98,3.037],[1949.97,2.002],[1949.96,0.069],[1949.95,0.022]],[[1950.0,462.558],[1950.01,0.013],[1950.02,0.067],[1950.03,0.067],[1950.04,0.07]]]
["binance-futures","ETHUSDT",1772202219386,[[1949.08,1.614],[1949.04,0.024],[1948.99,0.013],[1948.98,0.002],[1948.97,1.068]],[[1949.09,293.959],[1949.1,4.674],[1949.11,0.054],[1949.12,0.279],[1949.13,0.044]]]
["binance-futures","ETHUSDT",1772202237222,[[1948.85,40.327],[1948.84,1.131],[1948.79,0.033],[1948.75,0.073],[1948.74,0.022]],[[1948.86,115.764],[1948.87,0.026],[1948.88,0.013],[1948.89,1.047],[1948.9,0.046]]]
["binance-futures","ETHUSDT",1772202283202,[[1948.54,160.741],[1948.53,16.233],[1948.52,0.012],[1948.51,0.035],[1948.5,1.071]],[[1948.55,94.922],[1948.56,0.352],[1948.58,4.037],[1948.6,0.073],[1948.62,0.252]]]
["binance-futures","ETHUSDT",1772202302127,[[1948.99,42.192],[1948.98,0.068],[1948.97,0.012],[1948.96,0.035],[1948.95,0.056]],[[1949.0,465.953],[1949.01,0.013],[1949.02,0.056],[1949.03,0.034],[1949.04,0.965]]]
["binance-futures","ETHUSDT",1772202360840,[[1949.2,45.127],[1949.19,0.043],[1949.18,0.044],[1949.17,3.408],[1949.16,12.245]],[[1949.21,74.476],[1949.22,0.047],[1949.23,0.022],[1949.24,0.158],[1949.25,0.044]]]
["binance-futures","ETHUSDT",1772202411859,[[1948.92,62.666],[1948.91,0.019],[1948.89,0.033],[1948.88,0.045],[1948.87,0.033]],[[1948.93,142.011],[1948.94,0.61],[1948.95,0.011],[1948.96,8.769],[1948.97,0.022]]]
["binance-futures","ETHUSDT",1772202429494,[[1949.21,16.93],[1949.2,0.018],[1949.19,0.001],[1949.18,0.013],[1949.17,0.001]],[[1949.22,254.087],[1949.23,1.498],[1949.24,0.114],[1949.25,1.082],[1949.26,0.332]]]
["binance-futures","ETHUSDT",1772202460030,[[1949.31,111.363],[1949.3,0.031],[1949.28,0.045],[1949.21,0.034],[1949.2,1.28]],[[1949.32,88.174],[1949.33,29.157],[1949.34,5.273],[1949.36,0.046],[1949.37,0.023]]]
["binance-futures","ETHUSDT",1772202539085,[[1948.6,37.199],[1948.59,0.052],[1948.58,0.012],[1948.57,0.013],[1948.56,0.093]],[[1948.61,90.74],[1948.62,11.953],[1948.63,0.053],[1948.64,0.033],[1948.65,0.057]]]
["binance-futures","ETHUSDT",1772202555990,[[1949.84,195.511],[1949.83,0.03],[1949.82,0.013],[1949.81,0.034],[1949.8,22.347]],[[1949.85,54.834],[1949.86,0.001],[1949.87,0.014],[1949.88,0.001],[1949.89,0.014]]]
["binance-futures","ETHUSDT",1772202602274,[],[[1950.15,41.342],[1950.16,0.002],[1950.17,4.013],[1950.18,1.909],[1950.19,0.035]]]
["binance-futures","ETHUSDT",1772202618550,[[1951.41,24.138],[1951.4,0.029],[1951.39,1.491],[1951.38,0.045],[1951.37,0.033]],[[1951.42,111.261],[1951.43,0.013],[1951.44,1.237],[1951.45,3.325],[1951.46,21.554]]]
["binance-futures","ETHUSDT",1772202661350,[[1950.56,23.178],[1950.55,0.079],[1950.54,57.113],[1950.53,0.035]],[[1950.57,197.297],[1950.58,23.47],[1950.59,0.001],[1950.6,0.224],[1950.61,0.045]]]
["binance-futures","ETHUSDT",1772202712414,[[1949.49,24.905],[1949.48,0.44],[1949.47,0.014],[1949.46,0.033],[1949.45,0.758]],[[1949.5,98.153],[1949.51,0.001],[1949.52,1.278],[1949.53,0.023],[1949.54,0.033]]]
["binance-futures","ETHUSDT",1772202728742,[[1949.89,47.134],[1949.88,0.017],[1949.87,0.035],[1949.86,0.768],[1949.85,0.056]],[[1949.9,46.356],[1949.91,0.011],[1949.92,0.023],[1949.93,0.022],[1949.94,0.055]]]
["binance-futures","ETHUSDT",1772202771486,[[1950.59,6.365],[1950.58,0.023],[1950.57,0.143],[1950.56,0.013],[1950.47,0.033]],[[1950.6,141.418],[1950.61,0.535],[1950.62,0.533],[1950.63,0.612],[1950.64,0.854]]]
["binance-futures","ETHUSDT",1772202787866,[],[[1952.21,236.728],[1952.22,233.072],[1952.23,4.013],[1952.24,168.757],[1952.25,25.618]]]
["binance-futures","ETHUSDT",1772202838982,[[1953.56,70.601],[1953.55,0.868],[1953.54,1.162],[1953.51,1.085],[1953.5,0.067]],[[1953.57,81.218],[1953.58,0.001],[1953.59,0.012],[1953.61,0.033],[1953.62,0.022]]]
["binance-futures","ETHUSDT",1772202882090,[[1954.26,160.233],[1954.25,33.059],[1954.24,90.667],[1954.23,19.409],[1954.22,8.074]],[[1954.27,0.563],[1954.28,0.048],[1954.29,0.034],[1954.3,0.142],[1954.32,0.012]]]
["binance-futures","ETHUSDT",1772202895922,[[1952.9,218.755],[1952.89,0.021],[1952.88,0.013],[1952.86,40.037],[1952.85,24.371]],[[1952.91,32.127],[1952.92,0.004],[1952.93,0.013],[1952.94,0.012],[1952.95,0.188]]]
["binance-futures","ETHUSDT",1772202941422,[[1954.82,124.779],[1954.81,1.414],[1954.8,61.218],[1954.79,0.001],[1954.77,0.012]],[[1954.83,77.768],[1954.84,0.001],[1954.85,0.028],[1954.86,0.001],[1954.9,0.034]]]
["binance-futures","ETHUSDT",1772202992954,[[1950.95,49.726],[1950.94,0.027],[1950.93,0.022],[1950.92,0.021],[1950.91,0.035]],[[1950.96,61.3],[1950.97,0.024],[1950.98,0.008],[1950.99,0.034],[1951.0,0.431]]]
["binance-futures","ETHUSDT",1772203009436,[[1953.26,66.124],[1953.25,0.001],[1953.24,0.023],[1953.23,0.338],[1953.22,0.033]],[[1953.27,40.812],[1953.29,0.012],[1953.3,0.021],[1953.31,0.033],[1953.54,5.142]]]
["binance-futures","ETHUSDT",1772203052390,[[1956.43,156.349],[1956.42,26.876],[1956.41,104.639],[1956.4,0.014],[1956.38,0.033]],[[1956.44,2.265],[1956.47,0.002],[1956.5,0.013],[1956.52,0.038],[1956.53,0.033]]]
["binance-futures","ETHUSDT",1772203068664,[[1954.05,94.959],[1954.04,0.012],[1954.03,0.044],[1954.01,0.034],[1954.0,0.045]],[[1954.06,65.583],[1954.07,0.001],[1954.08,0.011],[1954.09,0.012],[1954.1,0.023]]]
["binance-futures","ETHUSDT",1772203120570,[[1956.15,57.302],[1956.14,0.015],[1956.13,0.295],[1956.12,0.075],[1956.11,0.024]],[[1956.16,75.032],[1956.17,0.001],[1956.18,0.023],[1956.19,0.021],[1956.2,0.044]]]
["binance-futures","ETHUSDT",1772203164720,[[1955.51,85.024],[1955.5,0.038],[1955.49,0.012],[1955.48,0.057],[1955.47,0.021]],[[1955.52,70.298],[1955.53,0.012],[1955.54,0.012],[1955.55,0.032],[1955.56,0.021]]]
["binance-futures","ETHUSDT",1772203181258,[[1956.92,12.658],[1956.91,0.025],[1956.9,0.034],[1956.89,0.021],[1956.88,0.092]],[[1956.93,59.373],[1956.94,0.034],[1956.96,0.034],[1956.97,0.033],[1956.98,0.022]]]
["binance-futures","ETHUSDT",1772203225458,[[1953.34,390.569],[1953.33,2.669],[1953.32,16.389],[1953.31,14.647],[1953.3,0.011]],[[1953.35,0.474],[1953.36,0.011],[1953.37,0.013],[1953.38,0.012],[1953.39,0.034]]]
["binance-futures","ETHUSDT",1772203278496,[[1951.74,208.66],[1951.73,0.126],[1951.71,2.517],[1951.7,1.092],[1951.65,0.056]],[[1951.75,2.594],[1951.76,0.712],[1951.77,2.024],[1951.78,0.021],[1951.79,0.034]]]
["binance-futures","ETHUSDT",1772203295298,[[1948.34,294.261],[1948.33,0.014],[1948.32,0.011],[1948.3,46.367],[1948.29,54.208]],[[1948.35,4.683],[1948.36,0.012],[1948.37,0.001],[1948.38,1.407],[1948.39,0.013]]]
["binance-futures","ETHUSDT",1772203336482,[[1946.41,185.549],[1946.4,0.036],[1946.39,0.024],[1946.38,0.021],[1946.37,0.022]],[[1946.42,40.84],[1946.43,0.023],[1946.44,0.001],[1946.46,0.022],[1946.47,0.04]]]
["binance-futures","ETHUSDT",1772203355726,[[1948.22,224.588],[1948.21,0.016],[1948.2,0.012],[1948.19,0.032],[1948.18,0.318]],[[1948.23,3.972],[1948.24,0.012],[1948.25,0.014],[1948.26,0.056],[1948.27,0.038]]]
["binance-futures","ETHUSDT",1772203398626,[[1945.12,59.195],[1945.11,0.026],[1945.08,0.043],[1945.07,0.034],[1945.06,0.022]],[[1945.13,116.998],[1945.14,0.683],[1945.15,2.689],[1945.16,0.306],[1945.17,20.055]]]
["binance-futures","ETHUSDT",1772203450422,[[1945.19,166.009],[1945.18,0.015],[1945.17,0.034],[1945.16,0.033],[1945.15,0.033]],[[1945.2,22.317],[1945.21,0.012],[1945.23,0.047],[1945.24,0.021],[1945.25,0.067]]]
["binance-futures","ETHUSDT",1772203466750,[[1945.06,82.748],[1945.05,0.028],[1945.04,0.032],[1945.03,0.034],[1945.02,0.021]],[[1945.07,38.36],[1945.08,0.175],[1945.09,0.024],[1945.1,0.562],[1945.11,0.055]]]
["binance-futures","ETHUSDT",1772203509910,[[1944.79,101.186],[1944.78,0.202],[1944.77,0.023],[1944.76,0.022],[1944.75,0.033]],[[1944.8,32.869],[1944.81,0.022],[1944.83,0.022],[1944.84,0.05],[1944.85,0.022]]]
["binance-futures","ETHUSDT",1772203561026,[[1942.12,31.358],[1942.11,0.052],[1942.1,0.023],[1942.09,0.001],[1942.08,0.024]],[[1942.13,57.007],[1942.14,7.494],[1942.15,24.738],[1942.16,39.477],[1942.17,0.089]]]
["binance-futures","ETHUSDT",1772203577404,[[1943.51,25.126],[1943.5,0.015],[1943.49,0.012],[1943.48,0.033],[1943.47,6.289]],[[1943.52,4552.494],[1943.53,0.071],[1943.54,0.045],[1943.55,0.069],[1943.56,0.046]]]
["binance-futures","ETHUSDT",1772203620358,[[1939.92,144.062],[1939.91,0.016],[1939.89,0.013],[1939.88,0.001],[1939.87,0.505]],[[1939.93,44.918],[1939.95,0.022],[1939.96,0.041],[1939.98,0.052],[1939.99,0.022]]]
["binance-futures","ETHUSDT",1772203636690,[[1940.56,49.643],[1940.55,0.04],[1940.54,0.001],[1940.53,0.033],[1940.52,0.033]],[[1940.57,62.624],[1940.58,0.035],[1940.59,1.03],[1940.6,0.034],[1940.61,7.528]]]
["binance-futures","ETHUSDT",1772203679954,[[1943.26,169.497],[1943.25,0.073],[1943.24,0.012],[1943.22,0.244],[1943.21,0.045]],[[1943.27,15.438],[1943.28,0.023],[1943.3,1.93],[1943.31,0.566],[1943.32,1.91]]]
["binance-futures","ETHUSDT",1772203731334,[[1948.11,142.369],[1948.1,0.001],[1948.09,0.012],[1948.07,0.034],[1948.06,0.021]],[[1948.12,279.797],[1948.13,0.441],[1948.15,0.034],[1948.16,0.058],[1948.17,0.07]]]
["binance-futures","ETHUSDT",1772203747714,[],[[1947.96,3.868],[1947.97,21.824],[1947.98,0.437],[1947.99,0.437],[1948.0,250.274]]]
["binance-futures","ETHUSDT",1772203787962,[[1948.66,230.138],[1948.65,0.017],[1948.64,0.023],[1948.63,0.012],[1948.61,0.013]],[[1948.67,5.585],[1948.68,0.018],[1948.69,0.081],[1948.7,1.781],[1948.72,0.022]]]
["binance-futures","ETHUSDT",1772203842352,[[1945.57,50.489],[1945.56,0.039],[1945.55,0.011],[1945.54,0.033],[1945.53,0.032]],[[1945.58,81.792],[1945.59,1.051],[1945.6,3.504],[1945.61,0.033],[1945.62,20.083]]]
["binance-futures","ETHUSDT",1772203850569,[[1945.8,161.996],[1945.79,0.136],[1945.78,0.002],[1945.77,0.033],[1945.76,0.032]],[[1945.81,40.371],[1945.82,0.014],[1945.83,0.025],[1945.84,0.022],[1945.85,0.034]]]
["binance-futures","ETHUSDT",1772203902579,[[1947.54,130.874],[1947.53,0.043],[1947.52,2.788],[1947.51,0.044],[1947.4,0.607]],[[1947.55,51.334],[1947.56,0.001],[1947.57,0.012],[1947.58,0.021],[1947.59,0.034]]]
["binance-futures","ETHUSDT",1772203919687,[[1946.64,76.174],[1946.63,0.028],[1946.62,1.265],[1946.61,0.069],[1946.6,0.08]],[[1946.65,75.806],[1946.66,0.013],[1946.68,0.033],[1946.69,3.075],[1946.7,0.043]]]
["binance-futures","ETHUSDT",1772203962906,[[1941.99,127.962],[1941.98,0.015],[1941.97,0.013],[1941.96,0.021],[1941.95,0.022]],[[1942.0,25.57],[1942.01,0.053],[1942.02,0.012],[1942.03,0.067],[1942.04,0.044]]]
["binance-futures","ETHUSDT",1772204016050,[[1942.64,19.389],[1942.63,0.026],[1942.62,0.035],[1942.61,0.021],[1942.6,1.929]],[[1942.65,103.271],[1942.66,0.527],[1942.67,0.023],[1942.68,0.234],[1942.69,0.783]]]
["binance-futures","ETHUSDT",1772204032954,[[1942.57,212.759],[1942.56,5.201],[1942.55,2.667],[1942.54,1.849],[1942.53,0.082]],[[1942.58,0.869],[1942.59,0.012],[1942.6,0.1],[1942.63,0.013],[1942.64,1.389]]]
["binance-futures","ETHUSDT",1772204077206,[[1944.13,1.328],[1944.12,0.015],[1944.11,0.023],[1944.1,0.022],[1944.09,0.066]],[[1944.14,89.612],[1944.15,0.036],[1944.16,1.033],[1944.17,0.559],[1944.18,0.045]]]
["binance-futures","ETHUSDT",1772204131034,[[1941.69,29.464],[1941.68,0.049],[1941.67,0.011],[1941.66,0.057],[1941.65,0.14]],[[1941.7,82.381],[1941.71,9.126],[1941.72,0.034],[1941.73,0.134],[1941.75,0.046]]]
["binance-futures","ETHUSDT",1772204138987,[[1941.27,71.832],[1941.26,0.577],[1941.25,2.073],[1941.24,0.045],[1941.23,0.045]],[[1941.28,71.701],[1941.29,0.023],[1941.3,0.248],[1941.31,0.075],[1941.32,0.045]]]
["binance-futures","ETHUSDT",1772204190938,[[1943.39,30.432],[1943.38,0.04],[1943.37,0.036],[1943.36,0.103],[1943.35,0.057]],[[1943.4,79.734],[1943.41,0.024],[1943.42,0.012],[1943.43,0.022],[1943.44,0.045]]]
["binance-futures","ETHUSDT",1772204220214,[[1943.21,90.127],[1943.2,0.04],[1943.19,0.011],[1943.18,0.058],[1943.17,0.022]],[[1943.22,5.618],[1943.24,0.034],[1943.25,0.046],[1943.26,0.012],[1943.27,0.002]]]
["binance-futures","ETHUSDT",1772204251314,[[1943.0,71.707],[1942.99,0.05],[1942.98,0.001],[1942.97,0.034],[1942.96,0.095]],[[1943.01,17.124],[1943.02,0.027],[1943.04,0.624],[1943.05,0.034],[1943.06,0.074]]]
["binance-futures","ETHUSDT",1772204304614,[[1942.59,5.47],[1942.58,0.026],[1942.57,0.012],[1942.56,0.033],[1942.55,0.045]],[[1942.6,129.852],[1942.61,0.039],[1942.63,0.038],[1942.64,0.033],[1942.65,0.069]]]
["binance-futures","ETHUSDT",1772204321834,[[1942.37,122.285],[1942.36,0.027],[1942.35,8.541],[1942.34,5.293],[1942.33,0.035]],[[1942.38,17.961],[1942.39,0.004],[1942.4,0.026],[1942.41,0.012],[1942.42,0.057]]]
["binance-futures","ETHUSDT",1772204366766,[[1941.09,68.644],[1941.08,0.017],[1941.07,0.013],[1941.06,0.033],[1941.05,0.034]],[[1941.1,78.978],[1941.11,3.621],[1941.12,0.012],[1941.13,0.034],[1941.14,9.09]]]
["binance-futures","ETHUSDT",1772204384550,[[1941.5,146.502],[1941.49,0.028],[1941.48,0.024],[1941.47,0.023],[1941.46,0.034]],[[1941.51,44.405],[1941.52,0.262],[1941.53,0.046],[1941.54,1.065],[1941.55,0.059]]]
["binance-futures","ETHUSDT",1772204427970,[[1945.58,76.514],[1945.57,0.028],[1945.55,0.045],[1945.54,0.022],[1945.53,0.033]],[[1945.59,85.969],[1945.6,0.014],[1945.61,0.001],[1945.62,0.045],[1945.63,0.033]]]
["binance-futures","ETHUSDT",1772204479086,[[1950.31,45.74],[1950.3,0.036],[1950.29,0.023],[1950.28,0.011],[1950.27,0.023]],[[1950.32,63.84],[1950.33,0.001],[1950.34,0.012],[1950.35,0.035],[1950.36,0.022]]]
["binance-futures","ETHUSDT",1772204495469,[[1951.57,88.52],[1951.56,0.06],[1951.55,0.011],[1951.54,0.364],[1951.53,0.022]],[[1951.58,45.834],[1951.59,4.066],[1951.61,0.022],[1951.62,0.022],[1951.66,0.021]]]
["binance-futures","ETHUSDT",1772204538478,[[1948.51,117.282],[1948.5,2.912],[1948.48,0.233],[1948.47,0.173],[1948.46,0.063]],[[1948.52,95.956],[1948.53,0.047],[1948.54,0.045],[1948.55,0.021],[1948.56,0.044]]]
["binance-futures","ETHUSDT",1772204590382,[[1947.51,117.218],[1947.5,0.612],[1947.49,0.012],[1947.48,1.39],[1947.47,8.466]],[[1947.52,76.646],[1947.53,0.068],[1947.54,0.012],[1947.55,0.033],[1947.56,0.046]]]
["binance-futures","ETHUSDT",1772204598442,[],[[1947.35,183.148],[1947.36,0.001],[1947.37,20.012],[1947.39,0.012],[1947.4,0.012]]]
["binance-futures","ETHUSDT",1772204661831,[[1943.82,114.766],[1943.8,0.139],[1943.79,0.021],[1943.78,0.074],[1943.75,0.013]],[[1943.83,108.184],[1943.84,0.001],[1943.86,20.083],[1943.87,1.985],[1943.89,0.012]]]
["binance-futures","ETHUSDT",1772204666513,[[1943.94,56.396],[1943.93,0.065],[1943.92,1.906],[1943.91,0.024],[1943.9,0.098]],[[1943.95,100.286],[1943.96,0.001],[1943.97,0.012],[1943.98,20.021],[1943.99,0.021]]]
["binance-futures","ETHUSDT",1772204709934,[[1949.2,51.95],[1949.19,0.038],[1949.18,5.046],[1949.17,0.066],[1949.16,8.648]],[[1949.21,41.357],[1949.22,0.011],[1949.23,0.012],[1949.24,0.323],[1949.25,0.033]]]
["binance-futures","ETHUSDT",1772204761310,[[1955.76,82.242],[1955.75,0.076],[1955.74,0.013],[1955.73,0.033],[1955.72,0.033]],[[1955.77,136.606],[1955.78,0.001],[1955.79,0.597],[1955.8,0.034],[1955.81,0.021]]]
["binance-futures","ETHUSDT",1772204777586,[[1955.85,95.703],[1955.84,0.028],[1955.83,28.073],[1955.82,1.962],[1955.81,0.034]],[[1955.86,62.486],[1955.87,0.001],[1955.89,0.022],[1955.91,0.044],[1955.93,23.815]]]
["binance-futures","ETHUSDT",1772204820536,[[1951.78,49.952],[1951.77,0.038],[1951.76,1.073],[1951.75,0.557],[1951.74,0.033]],[[1951.79,61.136],[1951.8,1.272],[1951.81,0.014],[1951.82,0.021],[1951.83,3.773]]]
["binance-futures","ETHUSDT",1772204872334,[[1953.72,98.11],[1953.71,0.079],[1953.69,0.033],[1953.68,0.187],[1953.67,0.751]],[[1953.73,227.181],[1953.74,0.086],[1953.75,20.002],[1953.76,0.033],[1953.77,0.021]]]
["binance-futures","ETHUSDT",1772204880394,[[1954.01,81.56],[1953.96,3.1],[1953.89,11.137],[1953.83,226.101],[1953.8,30.531]],[[1954.02,84.993],[1954.05,0.035],[1954.06,0.033],[1954.07,0.035],[1954.08,0.126]]]
["binance-futures","ETHUSDT",1772204932966,[[1955.46,98.201],[1955.45,0.051],[1955.44,0.013],[1955.43,2.273],[1955.42,10.145]],[[1955.47,36.559],[1955.49,0.012],[1955.5,0.021],[1955.51,0.034],[1955.52,0.043]]]
["binance-futures","ETHUSDT",1772204949502,[[1954.48,174.368],[1954.47,0.015],[1954.46,0.012],[1954.45,0.021],[1954.44,0.045]],[[1954.49,28.674],[1954.5,0.012],[1954.52,0.033],[1954.53,1.057],[1954.54,0.033]]]
["binance-futures","ETHUSDT",1772204993494,[[1951.7,40.599],[1951.69,0.014],[1951.68,0.013],[1951.67,0.045],[1951.66,0.053]],[[1951.71,66.812],[1951.72,0.012],[1951.74,20.056],[1951.75,0.033],[1951.76,0.021]]]
["binance-futures","ETHUSDT",1772205045915,[[1951.76,15.884],[1951.74,0.223],[1951.71,0.033],[1951.7,0.069],[1951.68,0.251]],[[1951.77,172.768],[1951.78,0.013],[1951.8,0.023],[1951.81,0.034],[1951.82,0.021]]]
["binance-futures","ETHUSDT",1772205054392,[[1951.36,77.786],[1951.35,0.093],[1951.34,1.549],[1951.33,0.036],[1951.32,0.033]],[[1951.37,26.932],[1951.38,0.011],[1951.4,0.034],[1951.41,0.021],[1951.42,2.006]]]
["binance-futures","ETHUSDT",1772205118098,[[1956.04,5.219],[1956.03,0.014],[1956.02,0.035],[1956.01,0.022],[1956.0,0.269]],[[1956.05,109.33],[1956.06,0.012],[1956.07,0.012],[1956.08,0.033],[1956.09,0.045]]]
["binance-futures","ETHUSDT",1772205158086,[[1950.58,249.728],[1950.57,0.027],[1950.56,0.012],[1950.55,2.585],[1950.54,0.022]],[[1950.59,6.614],[1950.6,0.077],[1950.61,0.081],[1950.62,0.056],[1950.63,0.057]]]
["binance-futures","ETHUSDT",1772205166253,[[1951.56,39.429],[1951.55,0.076],[1951.54,0.011],[1951.53,0.045],[1951.52,0.056]],[[1951.57,158.56],[1951.58,15.364],[1951.59,0.012],[1951.6,0.023],[1951.61,0.057]]]
["binance-futures","ETHUSDT",1772205220280,[[1951.46,83.314],[1951.45,1.437],[1951.43,0.045],[1951.42,0.022],[1951.18,10.331]],[[1951.47,15.579],[1951.49,0.024],[1951.5,0.073],[1951.51,0.045],[1951.53,0.08]]]
["binance-futures","ETHUSDT",1772205237803,[[1950.53,83.994],[1950.52,0.026],[1950.51,0.012],[1950.5,0.045],[1950.49,0.465]],[[1950.54,46.717],[1950.55,20.033],[1950.56,0.023],[1950.57,1.29],[1950.58,3.179]]]
["binance-futures","ETHUSDT",1772205284295,[[1949.76,50.627],[1949.75,0.027],[1949.74,0.025],[1949.73,0.033],[1949.72,0.045]],[[1949.77,116.831],[1949.78,15.375],[1949.79,5.128],[1949.8,20.022],[1949.81,0.034]]]
["binance-futures","ETHUSDT",1772205337394,[[1954.56,1.613],[1954.55,0.037],[1954.54,0.012],[1954.53,0.033],[1954.52,0.034]],[[1954.57,178.228],[1954.58,0.014],[1954.59,0.012],[1954.6,0.033],[1954.61,0.022]]]
["binance-futures","ETHUSDT",1772205345406,[[1957.69,92.365],[1957.68,3.501],[1957.67,4.657],[1957.66,28.954],[1957.65,6.771]],[[1957.81,0.024],[1957.82,0.011],[1957.83,0.012],[1957.84,0.022],[1957.88,0.72]]]
["binance-futures","ETHUSDT",1772205397778,[[1951.95,40.58],[1951.94,0.766],[1951.93,0.019],[1951.92,0.057],[1951.91,0.093]],[[1951.96,165.532],[1951.97,0.002],[1951.98,0.012],[1951.99,3.525],[1952.0,0.045]]]
["binance-futures","ETHUSDT",1772205451294,[[1951.02,40.132],[1951.01,0.047],[1951.0,0.012],[1950.99,0.034],[1950.98,0.034]],[[1951.03,171.25],[1951.04,0.023],[1951.05,0.012],[1951.06,0.022],[1951.07,3.867]]]
["binance-futures","ETHUSDT",1772205460132,[[1950.01,70.521],[1950.0,170.061],[1949.99,0.057],[1949.98,0.022],[1949.97,0.208]],[[1950.02,56.372],[1950.03,1.518],[1950.04,0.033],[1950.05,0.023],[1950.06,0.044]]]
["binance-futures","ETHUSDT",1772205513330,[[1944.5,89.654],[1944.49,0.026],[1944.48,0.202],[1944.47,0.778],[1944.46,0.023]],[[1944.51,24.054],[1944.52,0.031],[1944.53,0.013],[1944.54,0.045],[1944.55,0.022]]]
["binance-futures","ETHUSDT",1772205557273,[[1945.62,67.853],[1945.61,0.014],[1945.6,0.013],[1945.59,0.032],[1945.58,0.035]],[[1945.63,85.144],[1945.64,0.001],[1945.65,0.025],[1945.66,0.023],[1945.67,20.121]]]
["binance-futures","ETHUSDT",1772205573862,[[1946.07,65.184],[1946.06,0.037],[1946.05,0.474],[1946.04,0.307],[1946.03,0.047]],[[1946.08,37.144],[1946.09,21.499],[1946.11,0.044],[1946.12,0.023],[1946.13,1.019]]]
["binance-futures","ETHUSDT",1772205626226,[[1949.62,67.115],[1949.61,0.015],[1949.6,0.012],[1949.59,0.022],[1949.58,0.056]],[[1949.63,76.396],[1949.64,0.001],[1949.65,20.013],[1949.66,0.909],[1949.67,0.046]]]
["binance-futures","ETHUSDT",1772205634234,[[1951.05,3.082],[1951.04,0.025],[1951.03,0.013],[1951.02,0.244],[1951.01,0.033]],[[1951.06,51.195],[1951.07,0.013],[1951.08,0.002],[1951.09,0.013],[1951.1,0.022]]]
["binance-futures","ETHUSDT",1772205688162,[[1947.51,0.522],[1947.5,0.037],[1947.49,0.254],[1947.48,0.032],[1947.47,0.023]],[[1947.52,183.594],[1947.53,0.024],[1947.54,0.011],[1947.55,0.035],[1947.56,0.033]]]
["binance-futures","ETHUSDT",1772205705842,[[1946.05,73.062],[1946.04,0.014],[1946.02,0.022],[1946.01,0.035],[1946.0,0.012]],[[1946.06,109.692],[1946.07,23.291],[1946.08,0.011],[1946.09,0.002],[1946.1,0.035]]]
["binance-futures","ETHUSDT",1772205750305,[[1945.47,136.099],[1945.46,0.039],[1945.45,0.012],[1945.44,0.055],[1945.43,1.493]],[[1945.48,41.02],[1945.49,0.014],[1945.5,0.001],[1945.51,0.034],[1945.52,0.022]]]
["binance-futures","ETHUSDT",1772205804598,[[1947.26,169.255],[1947.25,0.016],[1947.24,0.024],[1947.23,0.023],[1947.22,0.034]],[[1947.27,120.965],[1947.28,20.108],[1947.29,0.012],[1947.3,0.066],[1947.31,0.026]]]
["binance-futures","ETHUSDT",1772205851870,[[1944.8,213.154],[1944.79,3.43],[1944.78,0.001],[1944.77,4.922],[1944.76,0.001]],[[1944.81,22.436],[1944.82,0.001],[1944.83,0.013],[1944.84,0.012],[1944.85,1.839]]]
["binance-futures","ETHUSDT",1772205868826,[[1945.59,249.567],[1945.58,0.027],[1945.57,0.037],[1945.56,0.023],[1945.55,1.063]],[[1945.6,103.676],[1945.61,20.002],[1945.62,0.076],[1945.63,0.035],[1945.64,0.022]]]
["binance-futures","ETHUSDT",1772205925153,[[1945.07,127.298],[1945.06,5.071],[1945.05,0.024],[1945.04,0.022],[1945.03,0.035]],[[1945.08,22.017],[1945.09,0.001],[1945.1,0.048],[1945.11,0.046],[1945.12,0.035]]]
["binance-futures","ETHUSDT",1772205933575,[[1945.21,67.516],[1945.2,0.039],[1945.19,2.196],[1945.18,0.033],[1945.17,0.056]],[[1945.22,127.223],[1945.23,1.801],[1945.24,15.271],[1945.25,0.035],[1945.26,0.034]]]
["binance-futures","ETHUSDT",1772205979965,[[1945.41,49.72],[1945.4,0.039],[1945.39,0.035],[1945.38,0.245],[1945.37,0.023]],[[1945.42,75.807],[1945.43,0.157],[1945.44,20.047],[1945.45,0.023],[1945.46,0.305]]]
["binance-futures","ETHUSDT",1772206007737,[[1946.14,91.597],[1946.13,0.073],[1946.12,0.025],[1946.11,0.033],[1946.1,0.045]],[[1946.15,38.519],[1946.16,8.123],[1946.17,11.242],[1946.18,7.041],[1946.19,1.967]]]
["binance-futures","ETHUSDT",1772206054130,[[1948.48,45.884],[1948.47,0.039],[1948.46,0.012],[1948.45,0.045],[1948.44,0.033]],[[1948.49,84.156],[1948.5,0.064],[1948.51,0.023],[1948.52,0.332],[1948.53,0.023]]]
["binance-futures","ETHUSDT",1772206110500,[[1949.01,78.704],[1949.0,0.026],[1948.99,0.001],[1948.98,1.071],[1948.97,0.038]],[[1949.02,48.755],[1949.03,0.024],[1949.04,0.214],[1949.05,0.033],[1949.06,0.033]]]
["binance-futures","ETHUSDT",1772206160166,[[1947.68,76.094],[1947.67,0.028],[1947.66,0.033],[1947.65,0.034],[1947.64,0.033]],[[1947.69,36.944],[1947.7,0.047],[1947.71,0.024],[1947.72,0.033],[1947.73,0.046]]]
["binance-futures","ETHUSDT",1772206178783,[[1947.17,20.341],[1947.16,0.028],[1947.15,0.303],[1947.14,0.047],[1947.13,0.034]],[[1947.18,81.445],[1947.19,0.036],[1947.2,6.384],[1947.21,20.033],[1947.22,0.057]]]
["binance-futures","ETHUSDT",1772206233704,[[1948.41,6.276],[1948.4,0.051],[1948.39,0.013],[1948.38,0.114],[1948.37,0.036]],[[1948.42,115.74],[1948.43,0.074],[1948.45,0.046],[1948.46,0.033],[1948.47,0.034]]]
["binance-futures","ETHUSDT",1772206242650,[[1948.9,282.088],[1948.89,2.67],[1948.88,14.185],[1948.87,0.023],[1948.86,5.197]],[[1948.91,8.086],[1948.92,0.881],[1948.93,0.783],[1948.94,0.013],[1948.95,0.024]]]
["binance-futures","ETHUSDT",1772206300062,[[1947.03,88.213],[1947.01,0.012],[1947.0,0.057],[1946.99,0.022],[1946.98,0.034]],[[1947.04,84.629],[1947.05,20.025],[1947.06,0.011],[1947.07,0.034],[1947.08,0.022]]]
["binance-futures","ETHUSDT",1772206317481,[[1945.47,76.509],[1945.46,1.558],[1945.45,0.024],[1945.44,0.118],[1945.43,0.914]],[[1945.48,46.497],[1945.49,0.001],[1945.5,0.083],[1945.51,0.046],[1945.52,0.16]]]
["binance-futures","ETHUSDT",1772206362150,[[1944.12,21.591],[1944.11,0.284],[1944.1,0.014],[1944.09,0.033],[1944.08,0.034]],[[1944.13,141.016],[1944.14,0.012],[1944.15,20.14],[1944.16,0.034],[1944.17,0.023]]]
["binance-futures","ETHUSDT",1772206416852,[[1944.07,26.13],[1944.06,0.027],[1944.05,0.024],[1944.04,0.034],[1944.03,0.045]],[[1944.08,52.972],[1944.09,0.112],[1944.1,0.097],[1944.11,0.034],[1944.12,0.034]]]
["binance-futures","ETHUSDT",1772206453366,[[1943.74,36.83],[1943.72,0.013],[1943.71,0.047],[1943.7,0.045],[1943.66,0.112]],[[1943.75,246.51],[1943.76,0.025],[1943.78,0.034],[1943.79,1.05],[1943.8,0.001]]]
["binance-futures","ETHUSDT",1772206481236,[[1943.59,12.608],[1943.58,0.18],[1943.57,0.024],[1943.56,0.046],[1943.55,0.583]],[[1943.6,85.863],[1943.61,0.08],[1943.62,0.023],[1943.63,0.034],[1943.64,0.078]]]
["binance-futures","ETHUSDT",1772206539066,[[1944.07,0.175]],[[1944.08,179.937],[1944.09,0.025],[1944.11,0.034],[1944.12,0.033],[1944.13,1.311]]]
["binance-futures","ETHUSDT",1772206547958,[[1944.28,255.205],[1944.27,0.027],[1944.26,0.013],[1944.25,53.953],[1944.24,0.34]],[[1944.29,16.711],[1944.3,0.024],[1944.31,0.013],[1944.32,0.001],[1944.33,0.061]]]
["binance-futures","ETHUSDT",1772206605630,[[1942.56,173.022],[1942.55,19.28],[1942.54,15.036],[1942.53,23.33],[1942.52,16.716]],[[1942.57,0.078],[1942.59,0.05],[1942.6,0.102],[1942.61,0.105],[1942.62,0.054]]]
["binance-futures","ETHUSDT",1772206653054,[[1942.85,87.01],[1942.84,2.588],[1942.83,4.038],[1942.82,0.012],[1942.81,0.035]],[[1942.86,95.791],[1942.87,20.014],[1942.88,0.013],[1942.89,0.044],[1942.9,0.049]]]
["binance-futures","ETHUSDT",1772206672917,[[1942.35,48.897],[1942.34,0.038],[1942.33,0.051],[1942.32,1.237],[1942.31,0.035]],[[1942.36,143.712],[1942.37,1.032],[1942.38,0.034],[1942.39,0.043],[1942.4,0.035]]]
["binance-futures","ETHUSDT",1772206729183,[[1947.65,63.794],[1947.64,0.095],[1947.63,0.001],[1947.62,0.047],[1947.61,0.066]],[[1947.66,121.204],[1947.67,0.002],[1947.68,0.013],[1947.69,0.033],[1947.7,0.034]]]
["binance-futures","ETHUSDT",1772206738078,[[1947.04,30.806],[1947.03,4.203],[1947.02,0.044],[1947.0,0.268],[1946.99,0.041]],[[1947.05,146.638],[1947.06,0.024],[1947.07,0.012],[1947.08,0.022],[1947.09,0.022]]]
["binance-futures","ETHUSDT",1772206796025,[[1944.49,145.805],[1944.48,0.027],[1944.47,0.013],[1944.46,2.576],[1944.45,0.024]],[[1944.5,97.18],[1944.51,0.013],[1944.52,0.023],[1944.53,0.013],[1944.54,0.023]]]
["binance-futures","ETHUSDT",1772206854635,[[1944.42,11.472],[1944.41,0.027],[1944.4,0.024],[1944.39,0.022],[1944.38,0.045]],[[1944.43,75.576],[1944.44,0.013],[1944.45,0.036],[1944.46,0.056],[1944.47,5.189]]]
["binance-futures","ETHUSDT",1772206863373,[[1944.32,0.977],[1944.31,0.065],[1944.3,0.026],[1944.29,0.022],[1944.28,0.013]],[[1944.33,197.277],[1944.34,20.017],[1944.35,0.012],[1944.36,0.033],[1944.37,0.162]]]
["binance-futures","ETHUSDT",1772206923657,[[1946.0,150.767],[1945.99,0.028],[1945.98,0.046],[1945.97,0.022],[1945.96,0.034]],[[1946.01,46.327],[1946.02,0.358],[1946.03,0.002],[1946.04,0.046],[1946.05,0.034]]]
["binance-futures","ETHUSDT",1772206963390,[[1945.43,132.727],[1945.42,28.095],[1945.41,122.669],[1945.4,96.071],[1945.39,0.318]],[[1945.44,0.033],[1945.45,0.058],[1945.52,0.028],[1945.55,0.057],[1945.7,24.019]]]
["binance-futures","ETHUSDT",1772206993762,[[1946.78,59.877],[1946.77,1.558],[1946.75,0.022],[1946.74,0.047],[1946.73,0.023]],[[1946.79,178.18],[1946.8,10.934],[1946.81,0.012],[1946.82,26.197],[1946.83,10.941]]]
["binance-futures","ETHUSDT",1772207054290,[[1945.8,65.838],[1945.79,0.029],[1945.78,0.012],[1945.77,0.034],[1945.76,0.022]],[[1945.81,79.608],[1945.82,0.014],[1945.83,0.001],[1945.84,4.799],[1945.85,10.058]]]
["binance-futures","ETHUSDT",1772207063180,[[1947.1,153.683],[1947.09,0.05],[1947.08,0.024],[1947.07,0.001],[1947.06,0.067]],[[1947.11,67.316],[1947.12,0.002],[1947.13,0.064],[1947.14,0.023],[1947.15,0.068]]]
["binance-futures","ETHUSDT",1772207120485,[[1949.77,108.67],[1949.76,0.028],[1949.75,0.289],[1949.74,0.022],[1949.73,0.034]],[[1949.78,33.066],[1949.79,0.002],[1949.8,0.607],[1949.81,0.023],[1949.82,0.046]]]
["binance-futures","ETHUSDT",1772207165519,[[1947.62,89.763],[1947.61,0.027],[1947.6,0.035],[1947.59,0.022],[1947.58,0.046]],[[1947.63,64.143],[1947.64,0.782],[1947.65,0.023],[1947.66,0.701],[1947.67,0.033]]]
["binance-futures","ETHUSDT",1772207183356,[[1947.98,160.837],[1947.97,0.935],[1947.96,2.098],[1947.95,0.034],[1947.94,0.289]],[[1947.99,24.747],[1948.0,0.098],[1948.01,0.012],[1948.02,0.013],[1948.03,0.072]]]
["binance-futures","ETHUSDT",1772207241032,[[1947.78,79.568],[1947.77,0.04],[1947.76,0.013],[1947.75,0.022],[1947.74,0.034]],[[1947.79,47.168],[1947.8,20.625],[1947.81,0.025],[1947.82,1.06],[1947.83,0.045]]]
["binance-futures","ETHUSDT",1772207290640,[[1945.85,101.47],[1945.84,4.72],[1945.83,0.123],[1945.82,0.071],[1945.81,0.046]],[[1945.86,8.574],[1945.87,0.012],[1945.88,0.013],[1945.89,0.033],[1945.9,10.045]]]
["binance-futures","ETHUSDT",1772207308062,[[1945.14,227.888],[1945.13,0.016],[1945.12,0.013],[1945.11,0.287],[1945.1,0.034]],[[1945.15,71.771],[1945.16,0.098],[1945.17,2.62],[1945.18,0.044],[1945.19,0.022]]]
["binance-futures","ETHUSDT",1772207367968,[[1945.88,10.289],[1945.87,0.029],[1945.85,0.022],[1945.84,0.034],[1945.83,0.034]],[[1945.89,186.294],[1945.9,0.002],[1945.91,0.012],[1945.92,0.033],[1945.93,0.034]]]
["binance-futures","ETHUSDT",1772207378263,[[1945.79,110.203],[1945.78,0.027],[1945.77,0.025],[1945.76,0.288],[1945.75,0.045]],[[1945.8,91.617],[1945.81,0.523],[1945.82,0.025],[1945.83,0.034],[1945.84,0.066]]]
["binance-futures","ETHUSDT",1772207443737,[[1946.88,220.793],[1946.87,2.67],[1946.86,0.025],[1946.85,0.023],[1946.84,0.034]],[[1946.89,3.758],[1946.9,0.014],[1946.91,0.778],[1946.92,0.023],[1946.93,0.045]]]
["binance-futures","ETHUSDT",1772207484990,[[1947.32,75.061],[1947.31,0.039],[1947.3,0.024],[1947.29,0.034],[1947.28,0.7]],[[1947.33,75.649],[1947.34,0.002],[1947.35,0.014],[1947.36,20.033],[1947.37,0.034]]]
["binance-futures","ETHUSDT",1772207505946,[[1946.53,70.049],[1946.52,0.303],[1946.5,0.047],[1946.49,0.034],[1946.48,0.034]],[[1946.54,196.872],[1946.55,0.002],[1946.56,1.052],[1946.57,1.1],[1946.58,0.046]]]
["binance-futures","ETHUSDT",1772207562946,[[1948.92,217.89],[1948.91,0.028],[1948.9,0.013],[1948.89,0.034],[1948.88,6.172]],[[1948.93,3.14],[1948.94,0.025],[1948.95,0.039],[1948.96,0.057],[1948.97,0.033]]]
["binance-futures","ETHUSDT",1772207608030,[[1948.0,2.313],[1947.99,0.076],[1947.98,0.013],[1947.97,0.013]],[[1948.01,268.957],[1948.02,4.793],[1948.03,0.013],[1948.04,0.012],[1948.05,7.927]]]
["binance-futures","ETHUSDT",1772207626228,[[1948.84,100.348],[1948.83,0.027],[1948.82,0.001],[1948.81,0.045],[1948.8,1.562]],[[1948.85,170.652],[1948.86,0.025],[1948.87,0.002],[1948.88,0.034],[1948.89,0.022]]]
["binance-futures","ETHUSDT",1772207683382,[[1947.41,1.281],[1947.4,0.038],[1947.39,0.024],[1947.38,0.033],[1947.37,0.034]],[[1947.42,77.613],[1947.43,0.285],[1947.44,1.743],[1947.45,0.069],[1947.46,0.023]]]
["binance-futures","ETHUSDT",1772207692950,[[1946.8,65.488],[1946.79,0.027],[1946.78,1.359],[1946.77,6.739],[1946.76,0.061]],[[1946.81,2.383],[1946.82,0.012],[1946.83,0.024],[1946.85,0.045],[1946.86,1.303]]]
["binance-futures","ETHUSDT",1772207750934,[[1947.73,73.63],[1947.72,0.039],[1947.71,0.012],[1947.7,0.034],[1947.69,0.045]],[[1947.74,56.765],[1947.75,0.014],[1947.76,3.216],[1947.77,20.022],[1947.78,0.85]]]
["binance-futures","ETHUSDT",1772207799974,[[1948.07,148.539],[1948.06,1.136],[1948.05,1.314],[1948.04,0.548],[1948.03,0.022]],[[1948.08,17.105],[1948.09,0.013],[1948.1,0.025],[1948.11,0.023],[1948.12,0.034]]]
["binance-futures","ETHUSDT",1772207821187,[[1947.55,120.405],[1947.52,0.035],[1947.51,0.623],[1947.5,1.209],[1947.49,0.067]],[[1947.56,146.545],[1947.57,0.014],[1947.58,0.002],[1947.59,0.001],[1947.6,0.056]]]
["binance-futures","ETHUSDT",1772207882302,[[1947.13,120.927],[1947.11,0.157],[1947.1,0.08],[1947.06,0.025],[1947.05,0.013]],[[1947.14,146.115],[1947.15,0.013],[1947.16,20.013],[1947.17,0.022],[1947.18,0.056]]]
["binance-futures","ETHUSDT",1772207898162,[[1946.94,0.328]],[[1946.95,306.847],[1946.96,75.858],[1946.97,80.291],[1946.98,18.777],[1946.99,20.215]]]
["binance-futures","ETHUSDT",1772207950794,[[1947.27,99.547],[1947.26,0.027],[1947.25,0.013],[1947.24,0.044],[1947.23,0.309]],[[1947.28,4.47],[1947.29,0.002],[1947.3,0.041],[1947.31,0.034],[1947.32,0.033]]]
["binance-futures","ETHUSDT",1772208001090,[[1947.24,167.637],[1947.22,0.023],[1947.21,0.022],[1947.2,0.044],[1947.19,0.022]],[[1947.25,27.562],[1947.26,0.002],[1947.27,0.013],[1947.28,0.023],[1947.29,0.044]]]
["binance-futures","ETHUSDT",1772208018022,[[1946.49,61.297],[1946.48,0.016],[1946.47,0.025],[1946.46,0.022],[1946.45,0.047]],[[1946.5,103.287],[1946.51,0.014],[1946.52,0.046],[1946.53,0.037],[1946.54,0.045]]]
["binance-futures","ETHUSDT",1772208073353,[[1947.22,130.003],[1947.21,0.016],[1947.17,6.014],[1947.16,13.41],[1947.15,0.568]],[[1947.23,59.091],[1947.24,0.025],[1947.26,0.034],[1947.27,0.022],[1947.3,0.034]]]
["binance-futures","ETHUSDT",1772208120938,[[1946.23,56.592],[1946.22,5.021],[1946.21,0.013],[1946.2,0.034],[1946.19,0.299]],[[1946.24,95.438],[1946.25,0.025],[1946.26,0.03],[1946.27,0.026],[1946.28,0.033]]]
["binance-futures","ETHUSDT",1772208138824,[[1946.47,55.672],[1946.46,0.042],[1946.45,0.139],[1946.44,0.034],[1946.43,0.126]],[[1946.48,46.193],[1946.49,0.659],[1946.5,0.061],[1946.51,0.035],[1946.52,0.032]]]
["binance-futures","ETHUSDT",1772208198222,[[1946.51,198.772],[1946.5,2.67],[1946.49,24.322],[1946.48,0.448],[1946.47,1.051]],[[1946.52,0.139],[1946.53,0.023],[1946.58,0.013],[1946.62,0.013],[1946.63,0.013]]]
["binance-futures","ETHUSDT",1772208207374,[[1946.2,34.689],[1946.17,0.162],[1946.16,1.064],[1946.15,0.025],[1946.14,13.514]],[[1946.21,58.629],[1946.22,0.046],[1946.23,0.023],[1946.24,0.033],[1946.25,0.867]]]
["binance-futures","ETHUSDT",1772208267130,[[1945.82,0.778],[1945.8,4.121],[1945.79,0.013],[1945.63,0.544],[1945.62,0.631]],[[1945.83,310.469],[1945.84,22.224],[1945.85,0.014],[1945.86,16.472],[1945.87,17.48]]]
["binance-futures","ETHUSDT",1772208314045,[[1941.36,63.377],[1941.35,0.016],[1941.34,1.947],[1941.33,9.715],[1941.32,0.022]],[[1941.37,19.819],[1941.38,0.036],[1941.39,0.012],[1941.4,0.057],[1941.41,0.022]]]
["binance-futures","ETHUSDT",1772208330374,[[1936.68,78.667],[1936.67,8.696],[1936.66,0.002],[1936.65,0.069],[1936.64,0.034]],[[1936.69,129.988],[1936.7,0.274],[1936.71,0.024],[1936.72,0.023],[1936.73,0.034]]]
["binance-futures","ETHUSDT",1772208367398,[[1933.46,20.29],[1933.45,0.464],[1933.44,0.012],[1933.43,0.034],[1933.42,0.022]],[[1933.47,155.125],[1933.5,0.06],[1933.51,0.049],[1933.52,1.091],[1933.53,0.048]]]
["binance-futures","ETHUSDT",1772208424238,[[1933.2,3.513],[1933.15,0.057],[1933.14,0.024],[1933.1,1.617],[1933.08,0.314]],[[1933.21,132.555],[1933.22,0.002],[1933.23,0.012],[1933.24,0.32],[1933.25,0.034]]]
["binance-futures","ETHUSDT",1772208440622,[[1935.3,1.001],[1935.29,2.182],[1935.28,0.032],[1935.27,0.095],[1935.26,0.555]],[[1935.31,81.284],[1935.32,90.484],[1935.33,0.307],[1935.34,5.276],[1935.35,0.014]]]
["binance-futures","ETHUSDT",1772208483578,[[1935.72,90.978],[1935.7,0.072],[1935.69,0.034],[1935.68,0.022],[1935.67,0.045]],[[1935.73,76.358],[1935.74,0.001],[1935.75,0.012],[1935.76,0.021],[1935.77,0.021]]]
["binance-futures","ETHUSDT",1772208500270,[[1936.76,63.343],[1936.75,0.029],[1936.74,0.011],[1936.73,0.033],[1936.72,0.023]],[[1936.77,98.975],[1936.78,0.003],[1936.79,0.029],[1936.8,0.044],[1936.81,0.044]]]
["binance-futures","ETHUSDT",1772208553364,[[1933.75,112.168],[1933.74,0.04],[1933.73,2.912],[1933.72,9.298],[1933.71,21.242]],[[1933.76,11.952],[1933.77,0.024],[1933.78,0.023],[1933.79,0.021],[1933.8,0.034]]]
["binance-futures","ETHUSDT",1772208597362,[[1935.86,102.603],[1935.85,0.03],[1935.84,1.114],[1935.83,0.001],[1935.82,0.044]],[[1935.87,137.396],[1935.88,17.618],[1935.89,0.012],[1935.9,0.032],[1935.91,3.953]]]
["binance-futures","ETHUSDT",1772208614520,[[1936.44,222.485],[1936.43,62.558],[1936.42,0.316],[1936.41,0.801],[1936.4,2.582]],[[1936.45,55.437],[1936.46,0.012],[1936.47,0.404],[1936.48,0.044],[1936.49,0.048]]]
["binance-futures","ETHUSDT",1772208668878,[[1936.16,3.567],[1936.15,0.052],[1936.13,0.034],[1936.12,0.022],[1936.08,1.037]],[[1936.17,190.262],[1936.18,13.155],[1936.19,0.836],[1936.2,0.032],[1936.21,0.033]]]
["binance-futures","ETHUSDT",1772208714866,[],[[1935.47,178.531],[1935.48,18.415],[1935.49,0.002],[1935.5,0.021],[1935.51,0.033]]]
["binance-futures","ETHUSDT",1772208732446,[[1934.72,181.996],[1934.71,0.018],[1934.7,0.57],[1934.69,2.095],[1934.68,0.035]],[[1934.73,38.819],[1934.74,10.0],[1934.75,0.07],[1934.76,0.023],[1934.77,0.342]]]
["binance-futures","ETHUSDT",1772208779614,[[1933.3,1.122],[1933.29,0.051],[1933.28,0.187],[1933.27,0.39],[1933.26,0.041]],[[1933.31,242.463],[1933.32,3.427],[1933.33,153.855],[1933.34,4.594],[1933.35,0.038]]]
["binance-futures","ETHUSDT",1772208796306,[[1933.73,133.689],[1933.72,8.688],[1933.71,12.072],[1933.7,0.784],[1933.69,0.079]],[[1933.74,18.296],[1933.75,0.002],[1933.76,0.023],[1933.77,0.298],[1933.78,0.046]]]
["binance-futures","ETHUSDT",1772208835774,[[1935.07,57.655],[1935.06,0.609],[1935.05,0.025],[1935.04,0.023],[1935.03,0.067]],[[1935.08,89.994],[1935.09,0.025],[1935.1,1.139],[1935.11,0.055],[1935.12,0.246]]]
["binance-futures","ETHUSDT",1772208899686,[[1935.59,176.051],[1935.58,0.019],[1935.57,0.034],[1935.56,0.023],[1935.55,0.808]],[[1935.6,100.251],[1935.61,0.016],[1935.62,0.049],[1935.63,0.034],[1935.64,0.292]]]
["binance-futures","ETHUSDT",1772208916896,[[1935.78,71.217],[1935.77,0.042],[1935.76,0.023],[1935.75,0.034],[1935.74,0.033]],[[1935.79,107.776],[1935.8,0.036],[1935.81,1.069],[1935.82,0.094],[1935.83,0.022]]]
["binance-futures","ETHUSDT",1772208972702,[[1937.11,36.732],[1937.1,0.074],[1937.09,0.035],[1937.08,7.248],[1937.06,0.054]],[[1937.12,277.532],[1937.13,0.014],[1937.14,1.034],[1937.15,0.034],[1937.16,0.044]]]
["binance-futures","ETHUSDT",1772209020649,[[1937.99,53.466],[1937.98,37.541],[1937.97,0.024],[1937.96,0.168],[1937.95,0.045]],[[1938.0,90.043],[1938.01,0.012],[1938.02,0.375],[1938.03,0.935],[1938.04,1.381]]]
["binance-futures","ETHUSDT",1772209038070,[],[[1938.32,226.373],[1938.33,0.026],[1938.34,0.012],[1938.35,0.001],[1938.36,0.013]]]
["binance-futures","ETHUSDT",1772209083165,[[1939.44,67.786],[1939.43,0.03],[1939.42,0.013],[1939.41,0.044],[1939.4,0.045]],[[1939.45,49.021],[1939.46,1.112],[1939.47,0.002],[1939.48,1.76],[1939.49,2.119]]]
["binance-futures","ETHUSDT",1772209100955,[[1939.83,106.387],[1939.82,0.014],[1939.81,0.024],[1939.8,6.488],[1939.79,0.022]],[[1939.84,2.121],[1939.85,0.026],[1939.86,0.035],[1939.87,0.044],[1939.88,0.05]]]
["binance-futures","ETHUSDT",1772209154834,[[1938.73,122.995],[1938.72,6.458],[1938.71,0.002],[1938.7,0.022],[1938.69,0.045]],[[1938.74,14.871],[1938.75,0.013],[1938.76,0.014],[1938.77,0.022],[1938.78,0.046]]]
["binance-futures","ETHUSDT",1772209202673,[[1937.22,88.037],[1937.21,0.229],[1937.2,1.138],[1937.19,0.033],[1937.18,0.094]],[[1937.23,61.508],[1937.24,0.002],[1937.25,0.011],[1937.26,0.292],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1772209219474,[[1935.5,18.188],[1935.49,0.03],[1935.48,0.013],[1935.47,0.022],[1935.46,0.034]],[[1935.51,121.141],[1935.52,37.524],[1935.53,0.018],[1935.54,0.975],[1935.55,0.035]]]
["binance-futures","ETHUSDT",1772209265186,[[1936.52,155.521],[1936.51,6.169],[1936.5,0.013],[1936.49,0.023],[1936.48,0.046]],[[1936.53,28.181],[1936.55,0.026],[1936.56,0.745],[1936.57,0.034],[1936.58,1.037]]]
["binance-futures","ETHUSDT",1772209307667,[[1937.07,75.51],[1937.06,0.031],[1937.05,0.013],[1937.04,0.022],[1937.03,7.297]],[[1937.08,53.878],[1937.09,0.003],[1937.1,5.13],[1937.11,0.034],[1937.12,1.067]]]
["binance-futures","ETHUSDT",1772209341782,[[1937.99,255.425],[1937.98,0.019],[1937.97,0.024],[1937.96,0.022],[1937.95,6.195]],[[1938.0,25.665],[1938.01,0.013],[1938.03,0.069],[1938.04,2.613],[1938.05,1.306]]]
["binance-futures","ETHUSDT",1772209389154,[[1938.5,128.579],[1938.49,0.041],[1938.48,0.035],[1938.47,0.163],[1938.46,0.034]],[[1938.51,45.333],[1938.52,0.002],[1938.53,0.036],[1938.54,0.021],[1938.55,0.046]]]
["binance-futures","ETHUSDT",1772209408714,[[1936.56,179.169],[1936.55,0.031],[1936.54,0.001],[1936.53,0.034],[1936.52,0.035]],[[1936.57,6.806],[1936.58,0.024],[1936.59,1.935],[1936.6,0.025],[1936.61,1.311]]]
["binance-futures","ETHUSDT",1772209467582,[[1938.82,62.746],[1938.81,0.018],[1938.78,0.025],[1938.77,0.014],[1938.75,0.094]],[[1938.83,161.41],[1938.84,0.025],[1938.85,0.667],[1938.86,0.057],[1938.87,1.066]]]
["binance-futures","ETHUSDT",1772209513602,[[1941.84,79.74],[1941.83,0.043],[1941.82,0.012],[1941.81,0.034],[1941.8,0.044]],[[1941.85,45.556],[1941.86,0.014],[1941.87,0.001],[1941.88,0.035],[1941.89,0.033]]]
["binance-futures","ETHUSDT",1772209530505,[[1942.6,289.571],[1942.59,0.03],[1942.58,0.024],[1942.57,0.001],[1942.56,0.067]],[[1942.61,70.441],[1942.62,0.001],[1942.63,0.013],[1942.64,0.062],[1942.65,0.058]]]
["binance-futures","ETHUSDT",1772209577622,[[1942.53,60.466],[1942.5,0.034],[1942.49,7.3],[1942.48,0.035],[1942.47,0.057]],[[1942.54,203.222],[1942.55,0.002],[1942.56,0.023],[1942.57,0.109],[1942.58,0.034]]]
["binance-futures","ETHUSDT",1772209635350,[[1941.53,75.61],[1941.52,0.03],[1941.5,0.212],[1941.49,0.035],[1941.48,0.044]],[[1941.54,49.402],[1941.55,0.002],[1941.56,0.023],[1941.57,0.035],[1941.58,0.045]]]
["binance-futures","ETHUSDT",1772209653498,[[1941.79,63.987],[1941.78,0.03],[1941.77,0.024],[1941.76,0.287],[1941.75,0.903]],[[1941.8,69.629],[1941.81,0.024],[1941.82,0.014],[1941.83,0.047],[1941.84,0.245]]]
["binance-futures","ETHUSDT",1772209703210,[[1941.17,72.219],[1941.16,0.777],[1941.15,0.013],[1941.14,1.075],[1941.13,0.309]],[[1941.18,36.157],[1941.19,2.697],[1941.2,0.047],[1941.21,0.045],[1941.22,0.073]]]
["binance-futures","ETHUSDT",1772209723350,[[1940.6,106.367],[1940.59,0.019],[1940.58,0.311],[1940.57,0.012],[1940.56,6.476]],[[1940.61,31.405],[1940.62,0.026],[1940.63,2.588],[1940.64,0.022],[1940.65,0.034]]]
["binance-futures","ETHUSDT",1772209785131,[[1941.32,149.793],[1941.31,0.019],[1941.3,0.057],[1941.29,0.022],[1941.28,0.044]],[[1941.33,30.277],[1941.34,0.013],[1941.35,2.604],[1941.36,22.928],[1941.37,0.022]]]
["binance-futures","ETHUSDT",1772209835055,[[1941.5,66.112],[1941.49,0.042],[1941.48,0.023],[1941.47,0.31],[1941.46,0.022]],[[1941.51,136.947],[1941.52,2.611],[1941.53,0.025],[1941.54,0.054],[1941.55,1.077]]]
["binance-futures","ETHUSDT",1772209855710,[[1941.4,0.783],[1941.39,0.052],[1941.38,0.023],[1941.37,0.022],[1941.36,0.046]],[[1941.41,121.556],[1941.42,0.3],[1941.43,1.054],[1941.44,1.638],[1941.45,0.416]]]
["binance-futures","ETHUSDT",1772209912342,[[1940.81,2.833],[1940.8,0.043],[1940.78,0.044],[1940.77,0.061],[1940.76,0.326]],[[1940.82,90.425],[1940.83,0.036],[1940.84,0.276],[1940.85,0.76],[1940.86,0.045]]]
["binance-futures","ETHUSDT",1772209932517,[[1940.41,36.342],[1940.4,0.527],[1940.38,0.045],[1940.36,0.057],[1940.35,0.035]],[[1940.42,93.398],[1940.43,1.044],[1940.44,0.011],[1940.45,0.034],[1940.46,0.044]]]
["binance-futures","ETHUSDT",1772209990346,[[1942.33,76.675],[1942.32,40.767],[1942.31,1.197],[1942.3,67.633],[1942.29,6.921]],[[1942.35,2.281],[1942.36,1.992],[1942.37,0.035],[1942.38,0.045],[1942.39,0.045]]]
["binance-futures","ETHUSDT",1772210042762,[[1941.24,59.31],[1941.23,0.743],[1941.22,0.237],[1941.21,0.049],[1941.2,5.497]],[[1941.25,65.288],[1941.26,0.002],[1941.27,0.103],[1941.28,0.034],[1941.29,0.022]]]
["binance-futures","ETHUSDT",1772210062526,[[1942.09,123.166],[1942.08,0.042],[1942.07,0.593],[1942.06,0.035],[1942.05,0.286]],[[1942.1,74.763],[1942.11,0.024],[1942.12,0.014],[1942.13,0.034],[1942.14,0.034]]]
["binance-futures","ETHUSDT",1772210114958,[[1939.41,119.923],[1939.38,0.047],[1939.37,0.022],[1939.35,0.389],[1939.34,6.247]],[[1939.42,46.39],[1939.43,0.002],[1939.44,15.397],[1939.45,0.022],[1939.46,0.022]]]
["binance-futures","ETHUSDT",1772210173684,[[1936.32,7.384],[1936.31,0.018],[1936.3,0.064],[1936.29,0.189],[1936.28,0.298]],[[1936.33,106.532],[1936.34,0.002],[1936.35,0.035],[1936.36,0.042],[1936.37,0.047]]]
["binance-futures","ETHUSDT",1772210191207,[[1936.83,37.259],[1936.82,0.295],[1936.81,0.013],[1936.8,0.044],[1936.79,0.045]],[[1936.84,59.983],[1936.85,11.573],[1936.86,1.034],[1936.87,0.058],[1936.88,0.086]]]
["binance-futures","ETHUSDT",1772210240919,[[1936.32,62.964],[1936.31,0.059],[1936.3,0.296],[1936.29,0.023],[1936.28,0.216]],[[1936.33,214.559],[1936.34,15.365],[1936.35,0.034],[1936.36,0.023],[1936.37,0.225]]]
["binance-futures","ETHUSDT",1772210258342,[[1936.21,92.362],[1936.2,0.306],[1936.19,0.013],[1936.18,0.034],[1936.17,0.045]],[[1936.22,75.054],[1936.23,0.084],[1936.24,0.002],[1936.25,0.068],[1936.26,0.034]]]
["binance-futures","ETHUSDT",1772210317574,[[1937.44,51.399],[1937.43,0.042],[1937.42,0.31],[1937.41,0.035],[1937.4,0.067]],[[1937.45,93.138],[1937.46,0.024],[1937.47,0.012],[1937.48,0.022],[1937.49,0.022]]]
["binance-futures","ETHUSDT",1772210368228,[[1936.69,16.633],[1936.68,0.053],[1936.67,0.023],[1936.66,0.034],[1936.65,0.37]],[[1936.7,64.831],[1936.71,0.013],[1936.72,0.012],[1936.73,0.022],[1936.74,0.045]]]
["binance-futures","ETHUSDT",1772210389554,[[1936.69,128.665],[1936.68,0.042],[1936.67,0.012],[1936.66,0.035],[1936.65,0.033]],[[1936.7,56.227],[1936.71,0.299],[1936.72,0.001],[1936.73,2.638],[1936.74,0.022]]]
["binance-futures","ETHUSDT",1772210434536,[[1933.59,50.987],[1933.58,0.055],[1933.57,0.711],[1933.56,0.269],[1933.55,0.938]],[[1933.6,189.509],[1933.61,22.733],[1933.62,0.076],[1933.63,0.023],[1933.64,0.044]]]
["binance-futures","ETHUSDT",1772210490539,[[1934.77,98.667],[1934.76,0.074],[1934.75,0.114],[1934.74,0.034],[1934.73,0.045]],[[1934.78,71.634],[1934.79,0.014],[1934.8,0.148],[1934.81,0.046],[1934.82,1.053]]]
["binance-futures","ETHUSDT",1772210509054,[[1934.03,135.324],[1934.02,0.019],[1934.01,0.024],[1934.0,0.055],[1933.99,0.045]],[[1934.04,17.339],[1934.05,0.024],[1934.07,1.177],[1934.08,0.033],[1934.09,0.023]]]
["binance-futures","ETHUSDT",1772210554194,[[1931.51,79.163],[1931.5,0.26],[1931.49,0.057],[1931.46,0.156],[1931.45,0.398]],[[1931.52,129.387],[1931.53,0.002],[1931.54,0.013],[1931.55,0.022],[1931.56,0.31]]]
["binance-futures","ETHUSDT",1772210570782,[[1932.66,155.813],[1932.65,0.019],[1932.64,0.001],[1932.63,0.035],[1932.62,0.033]],[[1932.67,31.938],[1932.68,0.013],[1932.69,0.027],[1932.7,0.044],[1932.71,0.129]]]
["binance-futures","ETHUSDT",1772210615347,[[1932.09,74.69],[1932.08,0.019],[1932.07,0.035],[1932.06,0.012],[1932.05,0.534]],[[1932.1,34.427],[1932.11,0.014],[1932.12,0.066],[1932.13,0.035],[1932.14,1.057]]]
["binance-futures","ETHUSDT",1772210669690,[[1932.18,190.569],[1932.17,4.411],[1932.16,0.013],[1932.15,0.023],[1932.14,0.034]],[[1932.19,2.707],[1932.2,0.014],[1932.21,0.011],[1932.22,0.014],[1932.23,0.023]]]
["binance-futures","ETHUSDT",1772210688202,[[1932.63,57.027],[1932.62,0.017],[1932.61,0.036],[1932.6,0.261],[1932.59,4.433]],[[1932.64,43.311],[1932.65,0.002],[1932.66,0.023],[1932.67,0.022],[1932.68,0.034]]]
["binance-futures","ETHUSDT",1772210736474,[[1933.94,115.508],[1933.93,0.019],[1933.92,0.048],[1933.91,0.373],[1933.9,0.034]],[[1933.95,62.343],[1933.96,0.013],[1933.97,0.056],[1933.98,0.025],[1933.99,3.897]]]
["binance-futures","ETHUSDT",1772210793727,[[1932.56,37.23],[1932.55,0.04],[1932.54,0.013],[1932.53,0.035],[1932.52,0.032]],[[1932.57,149.337],[1932.58,0.105],[1932.59,0.014],[1932.6,0.023],[1932.61,0.035]]]
["binance-futures","ETHUSDT",1772210810110,[[1930.35,24.974],[1930.34,0.018],[1930.33,0.024],[1930.32,0.289],[1930.31,0.022]],[[1930.36,66.137],[1930.37,0.061],[1930.38,0.013],[1930.39,0.022],[1930.4,0.08]]]
["binance-futures","ETHUSDT",1772210854061,[[1930.02,25.38],[1930.0,100.025],[1929.9,2.77],[1929.83,0.039],[1929.82,0.055]],[[1930.03,88.749],[1930.04,2.205],[1930.05,0.072],[1930.06,0.034],[1930.07,0.033]]]
["binance-futures","ETHUSDT",1772210871222,[[1927.38,43.985],[1927.37,0.013],[1927.36,0.001],[1927.35,0.045],[1927.34,0.022]],[[1927.39,119.162],[1927.4,4.067],[1927.42,0.032],[1927.44,1.2],[1927.45,0.022]]]
["binance-futures","ETHUSDT",1772210914970,[[1926.73,243.304],[1926.72,0.042],[1926.71,16.765],[1926.7,6.545],[1926.69,13.628]],[[1926.74,0.734],[1926.75,0.013],[1926.76,0.017],[1926.77,0.002],[1926.78,0.012]]]
["binance-futures","ETHUSDT",1772210967022,[[1924.9,91.919],[1924.89,0.018],[1924.88,0.012],[1924.87,0.053],[1924.86,0.045]],[[1924.91,71.485],[1924.92,0.023],[1924.93,0.012],[1924.94,0.023],[1924.95,0.166]]]
["binance-futures","ETHUSDT",1772210983510,[[1924.59,66.159],[1924.58,0.029],[1924.57,0.012],[1924.56,0.056],[1924.55,0.035]],[[1924.6,59.655],[1924.61,0.397],[1924.62,0.018],[1924.63,0.54],[1924.64,0.082]]]
["binance-futures","ETHUSDT",1772211026564,[[1924.66,102.413],[1924.65,0.041],[1924.64,0.023],[1924.63,0.083],[1924.62,0.034]],[[1924.67,50.383],[1924.68,0.012],[1924.69,4.995],[1924.7,0.044],[1924.71,0.022]]]
["binance-futures","ETHUSDT",1772211078670,[[1924.09,145.057],[1924.08,0.018],[1924.07,0.012],[1924.06,0.021],[1924.05,0.034]],[[1924.1,73.17],[1924.11,0.023],[1924.12,0.024],[1924.13,0.033],[1924.14,0.08]]]
["binance-futures","ETHUSDT",1772211095203,[[1925.32,63.305],[1925.31,0.03],[1925.3,0.012],[1925.29,0.033],[1925.28,0.044]],[[1925.33,75.329],[1925.34,0.013],[1925.35,0.044],[1925.36,1.071],[1925.37,0.078]]]
["binance-futures","ETHUSDT",1772211140450,[[1927.03,120.134],[1927.02,0.041],[1927.01,0.001],[1926.99,0.046],[1926.98,0.032]],[[1927.04,94.82],[1927.05,0.001],[1927.06,0.012],[1927.07,0.021],[1927.08,0.045]]]
["binance-futures","ETHUSDT",1772211157919,[[1927.35,122.749],[1927.34,0.018],[1927.33,0.012],[1927.31,0.022],[1927.3,0.034]],[[1927.36,135.847],[1927.37,0.001],[1927.38,0.022],[1927.39,0.106],[1927.4,0.573]]]
["binance-futures","ETHUSDT",1772211203066,[[1927.96,70.47],[1927.95,0.046],[1927.94,0.023],[1927.93,0.034],[1927.92,0.034]],[[1927.97,93.619],[1927.98,0.023],[1927.99,0.012],[1928.0,0.293],[1928.01,0.034]]]
["binance-futures","ETHUSDT",1772211256834,[[1927.8,107.415],[1927.79,0.018],[1927.77,2.08],[1927.76,1.06],[1927.75,12.534]],[[1927.81,31.405],[1927.82,0.921],[1927.83,0.023],[1927.84,0.014],[1927.85,0.034]]]
["binance-futures","ETHUSDT",1772211273786,[[1928.47,328.139],[1928.46,0.041],[1928.44,0.034],[1928.43,0.044],[1928.42,41.411]],[[1928.48,8.029],[1928.49,0.023],[1928.5,0.025],[1928.51,0.015],[1928.52,0.024]]]
["binance-futures","ETHUSDT",1772211318981,[[1928.79,69.755],[1928.78,0.019],[1928.77,0.035],[1928.76,0.023],[1928.75,0.045]],[[1928.8,76.464],[1928.81,0.001],[1928.82,0.025],[1928.83,0.082],[1928.84,0.068]]]
["binance-futures","ETHUSDT",1772211336982,[[1928.79,20.437],[1928.78,0.042],[1928.77,0.012],[1928.76,0.094],[1928.75,0.034]],[[1928.8,260.684],[1928.81,0.047],[1928.83,0.035],[1928.84,0.044],[1928.85,0.058]]]
["binance-futures","ETHUSDT",1772211384618,[[1930.23,9.205],[1930.22,0.03],[1930.21,0.013],[1930.2,0.022],[1930.19,0.034]],[[1930.24,83.728],[1930.25,1.163],[1930.27,0.045],[1930.28,5.156],[1930.29,0.057]]]
["binance-futures","ETHUSDT",1772211441870,[],[[1926.96,477.561],[1926.97,100.571],[1926.98,0.61],[1926.99,13.271],[1927.0,11.928]]]
["binance-futures","ETHUSDT",1772211459346,[[1926.69,91.328],[1926.68,0.041],[1926.67,0.024],[1926.66,0.022],[1926.65,0.034]],[[1926.7,3.632],[1926.71,0.002],[1926.72,0.035],[1926.73,0.057],[1926.74,0.046]]]
["binance-futures","ETHUSDT",1772211505314,[[1926.56,136.77],[1926.55,0.03],[1926.54,0.035],[1926.53,0.033],[1926.52,0.022]],[[1926.57,65.177],[1926.58,0.001],[1926.59,0.014],[1926.6,0.035],[1926.61,0.043]]]
["binance-futures","ETHUSDT",1772211559501,[[1926.89,34.988],[1926.88,5.792],[1926.87,0.001],[1926.86,0.033],[1926.85,0.034]],[[1926.9,55.864],[1926.91,1.662],[1926.92,1.593],[1926.93,1.084],[1926.94,2.039]]]
["binance-futures","ETHUSDT",1772211577442,[[1926.33,113.281],[1926.32,6.722],[1926.31,11.698],[1926.3,0.033],[1926.29,0.08]],[[1926.34,92.422],[1926.35,0.098],[1926.36,0.024],[1926.37,0.033],[1926.38,0.023]]]
["binance-futures","ETHUSDT",1772211623733,[[1927.84,96.25],[1927.83,0.02],[1927.82,0.024],[1927.81,0.022],[1927.8,0.033]],[[1927.85,47.867],[1927.86,0.013],[1927.87,0.142],[1927.9,0.067],[1927.91,0.056]]]
["binance-futures","ETHUSDT",1772211656034,[],[[1929.74,326.644],[1929.75,0.001],[1929.76,3.628],[1929.77,0.021],[1929.78,3.661]]]
["binance-futures","ETHUSDT",1772211685634,[[1929.02,53.088],[1929.01,0.02],[1929.0,13.047],[1928.97,0.044],[1928.95,0.047]],[[1929.03,162.129],[1929.04,0.841],[1929.05,1.05],[1929.06,1.016],[1929.07,0.035]]]
["binance-futures","ETHUSDT",1772211741898,[[1929.06,144.659],[1929.05,0.02],[1929.04,3.436],[1929.03,4.972],[1929.02,16.397]],[[1929.07,2.54],[1929.08,2.26],[1929.09,0.016],[1929.1,0.034],[1929.11,0.047]]]
["binance-futures","ETHUSDT",1772211759424,[[1928.48,77.525],[1928.47,0.032],[1928.46,0.024],[1928.45,0.023],[1928.44,0.057]],[[1928.49,179.827],[1928.5,3.017],[1928.51,11.886],[1928.52,0.044],[1928.53,0.033]]]
["binance-futures","ETHUSDT",1772211807998,[[1929.04,109.388],[1929.03,37.532],[1929.02,0.012],[1929.01,0.035],[1929.0,0.022]],[[1929.05,68.592],[1929.06,0.025],[1929.07,0.001],[1929.08,0.034],[1929.09,0.022]]]
["binance-futures","ETHUSDT",1772211864314,[],[[1930.53,188.236],[1930.54,0.002],[1930.55,0.012],[1930.56,0.529],[1930.57,0.022]]]
["binance-futures","ETHUSDT",1772211881527,[[1928.97,80.376],[1928.96,0.031],[1928.95,0.012],[1928.94,3.334],[1928.93,14.754]],[[1928.98,45.002],[1928.99,0.106],[1929.0,0.026],[1929.01,0.034],[1929.02,0.045]]]
["binance-futures","ETHUSDT",1772211928852,[[1929.07,119.856],[1929.06,0.147],[1929.05,0.035],[1929.04,1.082],[1929.03,0.023]],[[1929.08,73.879],[1929.09,2.991],[1929.1,0.001],[1929.11,1.024],[1929.12,0.023]]]
["binance-futures","ETHUSDT",1772211947158,[[1930.49,86.93],[1930.48,0.019],[1930.47,0.001],[1930.46,0.034],[1930.45,0.022]],[[1930.5,118.254],[1930.51,0.017],[1930.52,0.037],[1930.53,0.568],[1930.55,0.075]]]
["binance-futures","ETHUSDT",1772211995674,[[1929.69,10.297],[1929.68,0.03],[1929.67,0.013],[1929.66,0.081],[1929.65,0.035]],[[1929.7,83.953],[1929.71,0.059],[1929.72,0.024],[1929.73,0.057],[1929.74,1.714]]]
["binance-futures","ETHUSDT",1772212051838,[[1931.15,105.106],[1931.14,0.018],[1931.13,0.024],[1931.12,0.022],[1931.11,5.305]],[[1931.16,12.85],[1931.17,0.038],[1931.18,0.002],[1931.19,0.046],[1931.2,1.972]]]
["binance-futures","ETHUSDT",1772212069834,[[1930.51,98.168],[1930.5,0.041],[1930.49,0.023],[1930.48,0.034],[1930.47,0.033]],[[1930.52,8.356],[1930.53,0.014],[1930.54,0.024],[1930.55,0.001],[1930.56,0.001]]]
["binance-futures","ETHUSDT",1772212116328,[[1931.86,101.405],[1931.85,0.03],[1931.84,0.013],[1931.83,0.001],[1931.82,0.612]],[[1931.87,58.011],[1931.88,0.013],[1931.89,0.047],[1931.9,0.022],[1931.91,0.067]]]
["binance-futures","ETHUSDT",1772212151850,[[1931.02,44.109],[1931.01,0.746],[1931.0,2.081],[1930.99,0.055],[1930.98,0.07]],[[1931.03,93.507],[1931.04,0.057],[1931.05,0.012],[1931.06,0.034],[1931.07,2.046]]]
["binance-futures","ETHUSDT",1772212185038,[[1932.1,48.334],[1932.09,0.03],[1932.08,0.178],[1932.07,0.024],[1932.06,0.234]],[[1932.11,111.361],[1932.12,0.044],[1932.13,0.014],[1932.14,0.023],[1932.15,0.035]]]
["binance-futures","ETHUSDT",1772212245158,[[1929.53,161.919],[1929.52,0.048],[1929.51,0.044],[1929.5,0.06],[1929.49,0.034]],[[1929.54,38.603],[1929.55,0.035],[1929.56,1.815],[1929.57,0.045],[1929.58,0.022]]]
["binance-futures","ETHUSDT",1772212262630,[[1927.3,0.853],[1927.29,0.029],[1927.28,0.023],[1927.27,0.034],[1927.26,0.013]],[[1927.31,309.792],[1927.32,50.123],[1927.33,0.002],[1927.34,0.012],[1927.35,0.013]]]
["binance-futures","ETHUSDT",1772212308038,[[1926.83,122.853],[1926.82,0.04],[1926.81,0.013],[1926.8,0.084],[1926.79,1.369]],[[1926.84,54.766],[1926.85,0.013],[1926.86,0.013],[1926.87,0.022],[1926.88,0.034]]]
["binance-futures","ETHUSDT",1772212362546,[[1922.99,73.188],[1922.98,0.03],[1922.97,0.001],[1922.96,0.034],[1922.95,0.022]],[[1923.0,41.222],[1923.02,0.061],[1923.03,2.291],[1923.04,0.034],[1923.05,5.657]]]
["binance-futures","ETHUSDT",1772212379235,[[1923.09,108.878],[1923.08,0.063],[1923.07,1.923],[1923.06,4.445],[1923.04,5.819]],[[1923.1,143.284],[1923.11,0.002],[1923.12,0.034],[1923.13,0.022],[1923.14,0.022]]]
["binance-futures","ETHUSDT",1772212425417,[[1923.07,88.596],[1923.06,2.492],[1923.05,0.001],[1923.04,0.035],[1923.03,0.034]],[[1923.08,78.267],[1923.09,0.012],[1923.1,5.28],[1923.11,0.083],[1923.12,14.212]]]
["binance-futures","ETHUSDT",1772212483402,[[1923.24,49.019],[1923.23,18.244],[1923.22,0.301],[1923.21,0.682],[1923.2,0.034]],[[1923.25,73.437],[1923.26,0.013],[1923.27,0.012],[1923.28,0.023],[1923.29,0.045]]]
["binance-futures","ETHUSDT",1772212492086,[],[[1921.82,536.156],[1921.84,2.919],[1921.85,2.654],[1921.86,2.929],[1921.87,3.694]]]
["binance-futures","ETHUSDT",1772212545442,[[1925.85,0.963],[1925.84,0.03],[1925.83,0.025],[1925.82,0.023],[1925.81,0.046]],[[1925.86,148.474],[1925.87,30.002],[1925.88,0.002],[1925.89,0.033],[1925.9,13.656]]]
["binance-futures","ETHUSDT",1772212563645,[[1922.6,71.207],[1922.59,0.568],[1922.57,0.045],[1922.56,0.023],[1922.55,0.056]],[[1922.61,36.273],[1922.62,0.025],[1922.63,1.041],[1922.64,0.045],[1922.65,0.044]]]
["binance-futures","ETHUSDT",1772212621841,[[1919.58,34.828],[1919.57,2.791],[1919.56,0.013],[1919.55,0.023],[1919.54,0.035]],[[1919.59,125.758],[1919.6,0.025],[1919.61,0.022],[1919.62,0.034],[1919.63,0.022]]]
["binance-futures","ETHUSDT",1772212659026,[[1919.9,79.392],[1919.89,0.05],[1919.87,0.32],[1919.86,0.023],[1919.85,0.057]],[[1919.91,51.98],[1919.92,1.05],[1919.93,1.507],[1919.94,0.033],[1919.95,0.314]]]
["binance-futures","ETHUSDT",1772212667502,[[1918.46,62.689],[1918.45,0.029],[1918.44,0.036],[1918.43,2.824],[1918.42,12.515]],[[1918.47,134.204],[1918.48,16.082],[1918.49,1.044],[1918.5,1.344],[1918.51,0.034]]]
["binance-futures","ETHUSDT",1772212720080,[[1917.56,16.938],[1917.55,0.04],[1917.54,0.556],[1917.53,0.059],[1917.52,0.034]],[[1917.57,157.13],[1917.58,0.001],[1917.59,0.023],[1917.6,0.023],[1917.61,11.639]]]
["binance-futures","ETHUSDT",1772212772710,[[1915.89,109.121],[1915.88,0.018],[1915.87,0.036],[1915.86,0.49],[1915.85,0.036]],[[1915.9,42.373],[1915.92,0.024],[1915.93,0.023],[1915.94,0.058],[1916.03,0.047]]]
["binance-futures","ETHUSDT",1772212780821,[[1916.35,71.371],[1916.34,0.159],[1916.33,0.175],[1916.32,0.012],[1916.31,0.048]],[[1916.36,68.636],[1916.37,5.02],[1916.38,1.779],[1916.39,4.995],[1916.4,12.423]]]
["binance-futures","ETHUSDT",1772212834330,[[1914.0,90.359],[1913.99,0.017],[1913.98,0.024],[1913.97,0.023],[1913.96,0.036]],[[1914.01,32.523],[1914.02,5.156],[1914.03,0.012],[1914.04,0.036],[1914.05,1.043]]]
["binance-futures","ETHUSDT",1772212850970,[[1914.91,136.441],[1914.9,0.041],[1914.88,2.426],[1914.87,0.484]],[[1914.92,45.948],[1914.93,0.064],[1914.94,0.001],[1914.95,0.061],[1914.96,0.052]]]
["binance-futures","ETHUSDT",1772212894238,[[1917.15,204.162],[1917.14,0.018],[1917.13,0.012],[1917.12,0.023],[1917.11,0.022]],[[1917.16,14.97],[1917.18,0.012],[1917.19,0.024],[1917.2,14.417],[1917.21,0.002]]]
["binance-futures","ETHUSDT",1772212947126,[[1916.22,72.882],[1916.21,0.03],[1916.2,0.601],[1916.19,3.45],[1916.18,0.024]],[[1916.23,177.639],[1916.24,0.014],[1916.25,0.011],[1916.26,0.036],[1916.27,1.897]]]
["binance-futures","ETHUSDT",1772212955654,[[1915.65,0.737]],[[1915.66,315.28],[1915.67,148.908],[1915.68,42.171],[1915.69,40.269],[1915.7,42.362]]]
["binance-futures","ETHUSDT",1772213008286,[[1916.75,0.035],[1916.74,0.028],[1916.73,0.023],[1916.72,0.046],[1916.71,0.04]],[[1916.76,130.783],[1916.77,0.013],[1916.79,0.035],[1916.8,0.034],[1916.81,2.369]]]
["binance-futures","ETHUSDT",1772213055091,[[1916.89,106.168],[1916.88,0.041],[1916.86,0.034],[1916.85,0.035],[1916.84,0.023]],[[1916.9,38.576],[1916.91,1.794],[1916.92,2.795],[1916.93,0.299],[1916.94,0.035]]]
["binance-futures","ETHUSDT",1772213069392,[[1916.53,26.064],[1916.52,0.016],[1916.5,0.068],[1916.49,7.791],[1916.48,0.227]],[[1916.54,102.335],[1916.55,0.023],[1916.56,0.023],[1916.57,0.061],[1916.58,1.079]]]
["binance-futures","ETHUSDT",1772213123585,[[1916.02,9.496],[1916.01,0.043],[1916.0,0.165],[1915.99,0.083],[1915.98,0.081]],[[1916.03,152.74],[1916.04,5.767],[1916.05,0.013],[1916.06,0.023],[1916.07,0.036]]]
["binance-futures","ETHUSDT",1772213140954,[[1914.92,21.575],[1914.91,0.029],[1914.89,0.558],[1914.88,0.023],[1914.87,0.036]],[[1914.93,106.839],[1914.94,0.012],[1914.95,0.038],[1914.96,0.045],[1914.97,0.04]]]
["binance-futures","ETHUSDT",1772213187134,[[1914.49,182.62],[1914.48,0.028],[1914.47,9.657],[1914.46,118.212],[1914.45,5.28]],[[1914.5,1.486],[1914.51,2.199],[1914.52,0.025],[1914.53,0.023],[1914.54,0.225]]]
["binance-futures","ETHUSDT",1772213242780,[[1912.39,204.046],[1912.38,17.508],[1912.37,14.874],[1912.36,5.311],[1912.35,0.036]],[[1912.4,1.199],[1912.41,0.013],[1912.42,0.058],[1912.43,0.024],[1912.44,0.201]]]
["binance-futures","ETHUSDT",1772213250894,[[1912.21,183.832],[1912.2,0.018],[1912.19,0.014],[1912.18,0.001],[1912.17,0.014]],[[1912.22,0.163],[1912.23,0.605],[1912.24,0.015],[1912.26,0.024],[1912.27,0.036]]]
["binance-futures","ETHUSDT",1772213303482,[],[[1912.3,253.707],[1912.31,66.399],[1912.32,1.873],[1912.33,0.002],[1912.34,0.001]]]
["binance-futures","ETHUSDT",1772213320122,[[1912.14,111.257],[1912.13,0.018],[1912.12,0.014],[1912.11,0.024],[1912.1,0.06]],[[1912.15,178.861],[1912.16,0.035],[1912.17,0.013],[1912.18,0.023],[1912.19,0.036]]]
["binance-futures","ETHUSDT",1772213366142,[[1911.59,105.616],[1911.56,0.045],[1911.52,0.036],[1911.51,0.051],[1911.5,0.072]],[[1911.6,102.778],[1911.61,0.002],[1911.62,0.013],[1911.63,0.023],[1911.64,0.036]]]
["binance-futures","ETHUSDT",1772213420914,[[1910.74,34.049],[1910.73,24.534],[1910.72,175.97],[1910.71,280.887],[1910.7,24.729]],[[1910.75,0.029],[1910.76,0.182],[1910.77,0.002],[1910.78,3.303],[1910.79,0.084]]]
["binance-futures","ETHUSDT",1772213464233,[[1911.69,125.023],[1911.68,0.032],[1911.67,7.177],[1911.66,0.059],[1911.65,0.023]],[[1911.7,83.886],[1911.71,0.026],[1911.72,0.028],[1911.73,0.887],[1911.74,0.024]]]
["binance-futures","ETHUSDT",1772213475413,[],[[1910.23,223.103],[1910.24,62.246],[1910.25,9.307],[1910.26,0.002],[1910.27,12.5]]]
["binance-futures","ETHUSDT",1772213532938,[],[[1910.84,97.273],[1910.85,286.032],[1910.86,0.161],[1910.87,43.418],[1910.88,60.168]]]
["binance-futures","ETHUSDT",1772213540893,[[1912.26,130.045],[1912.25,0.018],[1912.24,0.014],[1912.23,0.034],[1912.22,0.036]],[[1912.27,118.051],[1912.28,0.059],[1912.29,0.026],[1912.3,0.075],[1912.31,0.047]]]
["binance-futures","ETHUSDT",1772213592330,[[1909.58,62.131],[1909.57,0.018],[1909.56,0.014],[1909.55,0.024],[1909.54,0.023]],[[1909.59,119.454],[1909.6,2.078],[1909.61,0.218],[1909.62,0.247],[1909.63,0.063]]]
["binance-futures","ETHUSDT",1772213608870,[[1911.17,103.729],[1911.16,0.041],[1911.14,0.035],[1911.13,0.024],[1911.06,0.119]],[[1911.18,122.359],[1911.19,0.001],[1911.2,0.037],[1911.21,0.022],[1911.22,0.036]]]
["binance-futures","ETHUSDT",1772213652866,[[1914.0,97.351],[1913.99,0.035],[1913.98,2.321],[1913.97,0.035],[1913.96,0.046]],[[1914.01,7.222],[1914.03,0.037],[1914.04,0.544],[1914.05,0.047],[1914.08,0.036]]]
["binance-futures","ETHUSDT",1772213705757,[[1913.17,38.209],[1913.16,0.04],[1913.15,0.011],[1913.14,0.035],[1913.13,0.045]],[[1913.18,75.478],[1913.19,0.025],[1913.2,0.012],[1913.21,0.035],[1913.22,0.061]]]
["binance-futures","ETHUSDT",1772213714026,[[1914.1,124.83],[1914.09,0.017],[1914.08,0.025],[1914.07,0.012],[1914.06,0.246]],[[1914.11,34.587],[1914.12,0.011],[1914.13,0.013],[1914.14,0.024],[1914.15,0.035]]]
["binance-futures","ETHUSDT",1772213768735,[[1913.59,122.586],[1913.56,0.046],[1913.55,0.058],[1913.54,0.024],[1913.53,0.204]],[[1913.6,222.207],[1913.61,0.013],[1913.62,0.013],[1913.63,0.023],[1913.64,0.023]]]
["binance-futures","ETHUSDT",1772213821361,[[1914.36,145.17],[1914.35,0.028],[1914.34,0.03],[1914.33,0.005],[1914.32,0.037]],[[1914.37,3.917],[1914.38,0.028],[1914.39,0.022],[1914.4,0.203],[1914.41,0.002]]]
["binance-futures","ETHUSDT",1772213829474,[[1913.85,135.028],[1913.84,0.148],[1913.82,0.113],[1913.81,0.023],[1913.8,2.985]],[[1913.86,76.051],[1913.87,0.001],[1913.88,0.024],[1913.89,0.034],[1913.9,0.058]]]
["binance-futures","ETHUSDT",1772213882825,[[1917.47,168.803],[1917.46,0.027],[1917.44,0.295],[1917.43,2.447],[1917.41,0.041]],[[1917.48,31.314],[1917.5,0.012],[1917.51,0.023],[1917.52,0.035],[1917.53,0.023]]]
["binance-futures","ETHUSDT",1772213926150,[[1918.94,63.086],[1918.93,0.027],[1918.91,0.045],[1918.9,0.022],[1918.89,0.057]],[[1918.95,99.027],[1918.96,0.001],[1918.97,0.024],[1918.98,0.033],[1918.99,0.034]]]
["binance-futures","ETHUSDT",1772213937693,[[1919.64,83.512],[1919.63,0.027],[1919.6,0.057],[1919.59,0.055],[1919.58,1.951]],[[1919.65,68.895],[1919.66,0.013],[1919.68,0.045],[1919.69,2.82],[1919.7,0.033]]]
["binance-futures","ETHUSDT",1772213998178,[[1919.64,98.903],[1919.63,0.028],[1919.62,0.002],[1919.61,0.034],[1919.6,0.024]],[[1919.65,113.0],[1919.66,0.013],[1919.67,0.013],[1919.68,0.34],[1919.69,0.022]]]
["binance-futures","ETHUSDT",1772214006394,[[1919.77,72.547],[1919.76,0.216],[1919.75,0.058],[1919.74,0.532],[1919.73,0.035]],[[1919.78,98.882],[1919.79,0.024],[1919.8,0.775],[1919.81,0.096],[1919.82,0.023]]]
["binance-futures","ETHUSDT",1772214062401,[[1919.97,46.401],[1919.94,0.034],[1919.93,0.022],[1919.92,0.583],[1919.91,0.022]],[[1919.98,206.556],[1919.99,0.002],[1920.0,1.315],[1920.01,0.059],[1920.02,0.023]]]
["binance-futures","ETHUSDT",1772214118621,[[1917.82,63.045],[1917.81,0.027],[1917.8,0.035],[1917.79,0.024],[1917.78,0.046]],[[1917.83,144.326],[1917.84,0.39],[1917.85,0.005],[1917.86,0.035],[1917.87,0.034]]]
["binance-futures","ETHUSDT",1772214127674,[[1919.49,0.076],[1919.48,0.038]],[[1919.5,193.13],[1919.51,0.002],[1919.52,0.024],[1919.53,38.792],[1919.54,3.622]]]
["binance-futures","ETHUSDT",1772214181440,[[1919.99,213.439],[1919.98,9.347],[1919.97,0.012],[1919.96,6.546],[1919.95,0.022]],[[1920.0,60.227],[1920.01,0.036],[1920.03,0.034],[1920.04,0.045],[1920.05,1.034]]]
["binance-futures","ETHUSDT",1772214228091,[[1919.66,151.923],[1919.65,0.014],[1919.64,0.023],[1919.63,0.049],[1919.62,0.034]],[[1919.67,43.66],[1919.68,0.033],[1919.69,0.034],[1919.7,0.056],[1919.74,0.045]]]
["binance-futures","ETHUSDT",1772214246242,[[1919.73,44.165],[1919.72,0.036],[1919.7,0.325],[1919.69,6.707],[1919.68,0.033]],[[1919.74,76.634],[1919.75,0.001],[1919.77,3.46],[1919.78,18.494],[1919.82,0.418]]]
["binance-futures","ETHUSDT",1772214305173,[[1921.01,139.362],[1921.0,0.572],[1920.99,0.896],[1920.98,0.022],[1920.97,0.034]],[[1921.02,140.426],[1921.03,0.001],[1921.04,0.023],[1921.05,0.033],[1921.06,0.235]]]
["binance-futures","ETHUSDT",1772214314742,[[1920.76,45.007],[1920.75,0.026],[1920.74,0.057],[1920.73,0.001],[1920.72,1.075]],[[1920.77,136.509],[1920.78,0.024],[1920.79,0.013],[1920.8,0.023],[1920.81,0.033]]]
["binance-futures","ETHUSDT",1772214373761,[[1920.85,189.323],[1920.84,2.758],[1920.83,0.273],[1920.82,17.953],[1920.81,0.035]],[[1920.86,3.476],[1920.87,0.034],[1920.88,0.013],[1920.89,0.012],[1920.9,0.025]]]
["binance-futures","ETHUSDT",1772214401738,[[1921.09,86.371],[1921.08,0.026],[1921.07,0.046],[1921.06,0.023],[1921.05,0.067]],[[1921.1,91.497],[1921.11,0.002],[1921.12,0.023],[1921.13,0.022],[1921.14,0.056]]]
["binance-futures","ETHUSDT",1772214439549,[[1919.31,118.083],[1919.3,0.518],[1919.29,0.471],[1919.28,0.045],[1919.27,0.054]],[[1919.32,245.447],[1919.33,0.002],[1919.34,0.035],[1919.35,0.002],[1919.36,0.045]]]
["binance-futures","ETHUSDT",1772214495934,[[1917.93,87.271],[1917.92,0.015],[1917.91,0.013],[1917.9,0.047],[1917.89,5.275]],[[1917.94,47.009],[1917.95,0.025],[1917.96,10.462],[1917.97,1.54],[1917.98,0.069]]]
["binance-futures","ETHUSDT",1772214545491,[[1916.51,180.456],[1916.5,3.44],[1916.49,0.035],[1916.48,0.058],[1916.47,0.835]],[[1916.52,66.26],[1916.53,2.069],[1916.54,0.001],[1916.55,0.046],[1916.56,0.034]]]
["binance-futures","ETHUSDT",1772214563434,[[1919.97,78.982],[1919.96,3.083],[1919.95,0.013],[1919.94,7.325],[1919.93,0.034]],[[1919.98,89.747],[1919.99,7.051],[1920.0,42.761],[1920.01,0.044],[1920.02,0.034]]]
["binance-futures","ETHUSDT",1772214619801,[[1920.69,26.162],[1920.68,0.015],[1920.67,0.035],[1920.66,0.022],[1920.65,0.022]],[[1920.7,105.596],[1920.71,7.137],[1920.72,41.285],[1920.73,2.506],[1920.74,0.055]]]
["binance-futures","ETHUSDT",1772214628847,[[1920.29,65.692],[1920.28,0.015],[1920.27,0.345],[1920.26,0.034],[1920.25,2.854]],[[1920.3,96.334],[1920.31,0.013],[1920.32,0.013],[1920.33,0.035],[1920.34,2.366]]]
["binance-futures","ETHUSDT",1772214684662,[[1921.17,237.385],[1921.16,0.027],[1921.15,0.035],[1921.14,0.044],[1921.13,0.033]],[[1921.18,0.679],[1921.19,0.104],[1921.2,0.225],[1921.21,0.062],[1921.22,0.033]]]
["binance-futures","ETHUSDT",1772214728914,[[1925.16,49.353],[1925.15,0.015],[1925.14,0.035],[1925.13,0.034],[1925.12,0.138]],[[1925.17,105.009],[1925.18,0.001],[1925.19,0.013],[1925.2,0.022],[1925.21,0.095]]]
["binance-futures","ETHUSDT",1772214745814,[[1923.26,292.018],[1923.25,0.013],[1923.24,52.788],[1923.23,28.201],[1923.22,0.035]],[[1923.27,73.698],[1923.28,0.791],[1923.29,0.013],[1923.3,0.062],[1923.31,0.037]]]
["binance-futures","ETHUSDT",1772214800934,[],[[1925.1,183.403],[1925.11,0.002],[1925.12,0.012],[1925.13,0.643],[1925.14,0.034]]]
["binance-futures","ETHUSDT",1772214845710,[[1925.99,228.609],[1925.98,1.585],[1925.97,0.013],[1925.96,0.034],[1925.95,0.034]],[[1926.0,33.904],[1926.01,2.672],[1926.02,0.023],[1926.03,0.069],[1926.04,0.039]]]
["binance-futures","ETHUSDT",1772214871974,[],[[1926.17,65.914],[1926.18,0.013],[1926.2,0.013],[1926.21,0.001],[1926.22,0.013]]]
["binance-futures","ETHUSDT",1772214918051,[[1923.85,47.974],[1923.84,0.049],[1923.83,0.001],[1923.82,0.013],[1923.81,0.022]],[[1923.86,270.546],[1923.87,0.106],[1923.88,0.056],[1923.89,0.045],[1923.9,0.272]]]
["binance-futures","ETHUSDT",1772214927102,[[1924.45,168.947],[1924.44,2.267],[1924.43,5.284],[1924.42,0.023],[1924.41,0.022]],[[1924.46,19.679],[1924.47,0.013],[1924.48,0.024],[1924.49,0.022],[1924.5,0.526]]]
["binance-futures","ETHUSDT",1772214986435,[[1923.0,48.914],[1922.99,0.014],[1922.98,0.123],[1922.97,0.022],[1922.96,0.079]],[[1923.01,105.809],[1923.02,0.024],[1923.03,0.023],[1923.04,0.022],[1923.05,0.034]]]
["binance-futures","ETHUSDT",1772215041362,[[1923.75,68.164],[1923.74,1.131],[1923.73,0.549],[1923.72,0.045],[1923.71,0.045]],[[1923.76,98.48],[1923.77,0.842],[1923.78,0.024],[1923.79,0.022],[1923.8,0.034]]]
["binance-futures","ETHUSDT",1772215063152,[[1923.87,59.508],[1923.86,0.87],[1923.84,0.066],[1923.83,0.033],[1923.82,0.056]],[[1923.88,170.238],[1923.89,0.013],[1923.9,0.025],[1923.91,0.034],[1923.92,2.136]]]
["binance-futures","ETHUSDT",1772215127430,[[1924.77,127.347],[1924.74,0.066],[1924.73,0.034],[1924.72,0.045],[1924.71,0.05]],[[1924.78,115.849],[1924.79,0.002],[1924.8,0.023],[1924.81,0.033],[1924.82,0.022]]]
["binance-futures","ETHUSDT",1772215170961,[[1932.94,64.189],[1932.93,0.646],[1932.92,0.002],[1932.91,0.068],[1932.9,0.061]],[[1932.95,104.149],[1932.96,12.396],[1932.97,0.013],[1932.98,0.023],[1932.99,0.034]]]
["binance-futures","ETHUSDT",1772215188385,[[1931.83,71.071],[1931.82,22.792],[1931.8,1.589],[1931.79,0.231],[1931.78,1.619]],[[1931.84,76.429],[1931.85,0.025],[1931.86,0.011],[1931.87,95.941],[1931.88,0.046]]]
["binance-futures","ETHUSDT",1772215242002,[[1930.12,111.352],[1930.11,0.064],[1930.1,0.013],[1930.09,0.022],[1930.08,0.034]],[[1930.13,110.546],[1930.14,0.883],[1930.15,3.211],[1930.16,0.034],[1930.17,0.043]]]
["binance-futures","ETHUSDT",1772215250373,[[1929.65,240.451],[1929.64,0.015],[1929.63,0.013],[1929.62,0.033],[1929.61,0.022]],[[1929.66,109.747],[1929.67,0.036],[1929.68,0.033],[1929.69,0.049],[1929.72,3.308]]]
["binance-futures","ETHUSDT",1772215303886,[[1929.8,85.215],[1929.79,0.016],[1929.78,0.035],[1929.77,0.022],[1929.76,0.034]],[[1929.81,25.04],[1929.82,0.244],[1929.83,0.024],[1929.84,0.012],[1929.85,0.074]]]
["binance-futures","ETHUSDT",1772215348137,[[1930.63,109.25],[1930.62,0.016],[1930.61,0.013],[1930.6,0.022],[1930.59,0.045]],[[1930.64,31.0],[1930.65,0.024],[1930.68,0.078],[1930.7,0.068],[1930.72,0.049]]]
["binance-futures","ETHUSDT",1772215375436,[[1929.13,28.235],[1929.12,0.015],[1929.1,0.063],[1929.09,0.022],[1929.06,0.056]],[[1929.14,218.792],[1929.15,0.013],[1929.16,0.012],[1929.17,0.022],[1929.18,0.034]]]
["binance-futures","ETHUSDT",1772215420989,[[1928.15,243.387],[1928.14,0.038],[1928.13,9.032],[1928.12,3.193],[1928.11,0.023]],[[1928.16,46.855],[1928.17,0.035],[1928.18,0.013],[1928.19,0.082],[1928.2,2.124]]]
["binance-futures","ETHUSDT",1772215429777,[[1928.76,5.269],[1928.75,0.209],[1928.74,0.002],[1928.73,0.013]],[[1928.77,225.889],[1928.78,119.11],[1928.79,2.426],[1928.8,0.023],[1928.81,1.069]]]
["binance-futures","ETHUSDT",1772215487971,[[1929.28,55.854],[1929.27,1.564],[1929.26,10.044],[1929.25,0.034],[1929.24,0.056]],[[1929.29,96.917],[1929.3,0.298],[1929.31,0.524],[1929.32,2.321],[1929.33,0.068]]]
["binance-futures","ETHUSDT",1772215535656,[[1927.28,122.277],[1927.27,0.015],[1927.26,0.046],[1927.25,0.022],[1927.24,1.072]],[[1927.29,114.302],[1927.3,0.058],[1927.31,0.057],[1927.32,0.023],[1927.33,0.047]]]
["binance-futures","ETHUSDT",1772215554323,[[1927.6,38.513],[1927.59,0.037],[1927.56,0.033],[1927.55,0.046],[1927.5,5.069]],[[1927.61,225.921],[1927.62,2.564],[1927.63,4.943],[1927.64,5.577],[1927.65,0.046]]]
["binance-futures","ETHUSDT",1772215614706,[[1927.99,1.932],[1927.98,0.12],[1927.97,0.013],[1927.96,0.16],[1927.95,0.046]],[[1928.0,293.787],[1928.01,0.048],[1928.02,0.053],[1928.03,0.28],[1928.04,0.034]]]
["binance-futures","ETHUSDT",1772215664578,[[1929.0,124.467],[1928.99,2.032],[1928.97,0.045],[1928.95,0.786],[1928.94,4.706]],[[1929.01,97.517],[1929.02,0.002],[1929.04,0.034],[1929.05,0.022],[1929.06,0.076]]]
["binance-futures","ETHUSDT",1772215684285,[[1929.93,243.851],[1929.92,0.039],[1929.91,0.024],[1929.9,0.033],[1929.89,0.034]],[[1929.94,2.55],[1929.95,0.231],[1929.96,0.036],[1929.97,0.014],[1929.98,0.001]]]
["binance-futures","ETHUSDT",1772215746757,[[1926.9,18.632],[1926.89,40.081],[1926.88,0.044],[1926.86,0.166],[1926.84,0.035]],[[1926.91,257.602],[1926.92,0.014],[1926.93,14.877],[1926.94,0.122],[1926.95,12.534]]]
["binance-futures","ETHUSDT",1772215755806,[[1926.92,20.093],[1926.91,0.016],[1926.9,1.028],[1926.89,0.028],[1926.88,0.001]],[[1926.93,219.732],[1926.94,138.83],[1926.95,1.129],[1926.96,0.024],[1926.97,13.551]]]
["binance-futures","ETHUSDT",1772215810046,[[1924.41,19.977],[1924.4,0.027],[1924.38,0.433],[1924.37,0.022],[1924.36,0.045]],[[1924.42,167.867],[1924.43,1.389],[1924.44,0.024],[1924.45,0.034],[1924.46,0.034]]]
["binance-futures","ETHUSDT",1772215868450,[[1924.28,287.278],[1924.27,11.811],[1924.26,0.012],[1924.25,1.074],[1924.24,1.876]],[[1924.29,0.068],[1924.3,0.026],[1924.31,0.024],[1924.32,0.024],[1924.33,0.061]]]
["binance-futures","ETHUSDT",1772215878278,[[1924.6,185.512],[1924.59,0.038],[1924.58,0.024],[1924.57,0.001],[1924.56,7.439]],[[1924.61,80.035],[1924.62,0.002],[1924.63,0.058],[1924.64,0.023],[1924.65,0.128]]]
["binance-futures","ETHUSDT",1772215941044,[[1923.52,84.858],[1923.51,0.054],[1923.5,0.088],[1923.49,0.246],[1923.48,0.056]],[[1923.53,70.376],[1923.54,0.024],[1923.55,0.012],[1923.56,0.034],[1923.57,0.067]]]
["binance-futures","ETHUSDT",1772215990155,[[1923.28,62.428],[1923.27,8.229],[1923.26,0.012],[1923.25,3.235],[1923.24,8.779]],[[1923.29,82.427],[1923.3,9.801],[1923.31,0.012],[1923.32,0.035],[1923.33,0.023]]]
["binance-futures","ETHUSDT",1772216009304,[[1923.24,88.343],[1923.23,0.039],[1923.22,0.035],[1923.21,0.057],[1923.2,0.072]],[[1923.25,221.073],[1923.26,5.009],[1923.27,4.958],[1923.28,0.034],[1923.29,0.022]]]
["binance-futures","ETHUSDT",1772216064027,[[1923.78,61.142],[1923.77,0.027],[1923.76,1.899],[1923.75,12.384],[1923.74,0.034]],[[1923.79,82.21],[1923.8,0.031],[1923.81,0.024],[1923.82,0.023],[1923.83,0.021]]]
["binance-futures","ETHUSDT",1772216086960,[[1923.72,79.906],[1923.71,1.775],[1923.7,0.039],[1923.69,0.049],[1923.68,0.06]],[[1923.73,35.058],[1923.74,0.048],[1923.75,0.022],[1923.76,0.033],[1923.77,0.045]]]
["binance-futures","ETHUSDT",1772216149102,[[1923.25,36.055],[1923.24,0.027],[1923.23,1.042],[1923.22,0.143],[1923.21,0.034]],[[1923.26,173.917],[1923.27,0.026],[1923.28,19.537],[1923.29,0.034],[1923.3,12.545]]]
["binance-futures","ETHUSDT",1772216200126,[[1925.29,109.078],[1925.28,0.06],[1925.27,0.001],[1925.26,0.035],[1925.25,0.034]],[[1925.3,139.278],[1925.31,0.002],[1925.32,0.013],[1925.33,0.023],[1925.34,0.045]]]
["binance-futures","ETHUSDT",1772216220413,[[1925.15,53.825],[1925.14,0.016],[1925.13,0.012],[1925.12,12.557],[1925.11,0.068]],[[1925.16,111.695],[1925.17,0.021],[1925.18,0.024],[1925.19,0.609],[1925.2,2.72]]]
["binance-futures","ETHUSDT",1772216281360,[[1923.99,78.807],[1923.98,0.031],[1923.97,0.024],[1923.96,9.56],[1923.95,0.046]],[[1924.0,74.933],[1924.01,0.743],[1924.02,0.568],[1924.04,0.091],[1924.05,0.069]]]
["binance-futures","ETHUSDT",1772216334562,[[1922.67,161.595],[1922.66,0.039],[1922.65,0.012],[1922.64,0.056],[1922.63,1.073]],[[1922.68,2.468],[1922.69,0.001],[1922.7,0.024],[1922.71,0.022],[1922.72,0.034]]]
["binance-futures","ETHUSDT",1772216341062,[[1922.53,187.456],[1922.52,0.039],[1922.51,8.495],[1922.5,0.034],[1922.49,3.533]],[[1922.54,37.24],[1922.55,0.728],[1922.56,0.012],[1922.57,0.034],[1922.58,0.044]]]
["binance-futures","ETHUSDT",1772216406898,[[1922.55,0.341],[1922.54,0.813],[1922.53,1.972],[1922.52,0.038],[1922.49,0.044]],[[1922.56,365.824],[1922.57,39.538],[1922.58,36.695],[1922.59,0.014],[1922.6,2.424]]]
["binance-futures","ETHUSDT",1772216424478,[[1922.93,33.912],[1922.92,0.039],[1922.91,0.013],[1922.9,0.045],[1922.89,0.033]],[[1922.94,88.632],[1922.95,0.026],[1922.96,0.022],[1922.97,0.046],[1922.98,9.409]]]
["binance-futures","ETHUSDT",1772216487607,[[1923.24,119.62],[1923.23,0.027],[1923.22,0.023],[1923.21,0.056],[1923.2,0.061]],[[1923.25,53.719],[1923.26,0.002],[1923.27,0.024],[1923.28,0.022],[1923.29,0.056]]]
["binance-futures","ETHUSDT",1772216534154,[[1919.68,28.091],[1919.65,0.022],[1919.64,0.036],[1919.63,8.99],[1919.62,0.023]],[[1919.69,203.97],[1919.7,0.025],[1919.71,0.014],[1919.72,0.033],[1919.73,0.023]]]
["binance-futures","ETHUSDT",1772216553710,[[1920.34,68.27],[1920.33,0.066],[1920.32,0.026],[1920.31,0.034],[1920.3,0.298]],[[1920.35,85.271],[1920.36,0.1],[1920.37,0.067],[1920.39,0.034],[1920.4,1.132]]]
["binance-futures","ETHUSDT",1772216612215,[[1920.76,113.896],[1920.75,0.058],[1920.74,0.347],[1920.73,0.044],[1920.72,2.659]],[[1920.77,89.289],[1920.78,1.066],[1920.79,0.012],[1920.8,0.089],[1920.81,0.034]]]
["binance-futures","ETHUSDT",1772216661208,[[1919.43,49.961],[1919.42,0.027],[1919.41,0.001],[1919.4,0.047],[1919.39,0.032]],[[1919.44,103.205],[1919.45,0.002],[1919.46,0.608],[1919.47,0.033],[1919.48,0.045]]]
["binance-futures","ETHUSDT",1772216683776,[[1918.84,171.5],[1918.83,0.016],[1918.82,0.035],[1918.81,0.022],[1918.8,0.056]],[[1918.85,122.522],[1918.86,0.013],[1918.87,2.606],[1918.88,0.022],[1918.89,9.323]]]
["binance-futures","ETHUSDT",1772216730530,[[1916.79,136.244],[1916.78,1.071],[1916.77,0.001],[1916.76,0.217],[1916.75,0.034]],[[1916.8,20.688],[1916.81,0.014],[1916.82,0.234],[1916.83,0.035],[1916.84,0.045]]]
["binance-futures","ETHUSDT",1772216748157,[[1917.48,117.139],[1917.47,0.064],[1917.46,0.022],[1917.45,0.047],[1917.44,0.034]],[[1917.49,106.731],[1917.5,152.164],[1917.51,0.024],[1917.54,0.056],[1917.55,7.295]]]
["binance-futures","ETHUSDT",1772216807194,[[1917.96,131.347],[1917.95,0.039],[1917.94,0.538],[1917.93,0.047],[1917.92,0.805]],[[1917.97,36.416],[1917.98,0.015],[1917.99,0.011],[1918.0,0.035],[1918.01,2.63]]]
["binance-futures","ETHUSDT",1772216843913,[[1918.87,220.24],[1918.86,0.088],[1918.85,0.002],[1918.84,1.087],[1918.83,0.023]],[[1918.88,34.702],[1918.89,0.013],[1918.9,0.025],[1918.91,0.022],[1918.92,0.035]]]
["binance-futures","ETHUSDT",1772216878715,[[1918.63,61.524],[1918.62,0.073],[1918.61,0.012],[1918.6,1.36],[1918.59,0.034]],[[1918.64,107.958],[1918.65,0.024],[1918.66,0.048],[1918.67,0.034],[1918.68,0.055]]]
["binance-futures","ETHUSDT",1772216927764,[[1922.77,252.308],[1922.76,6.2],[1922.75,0.001],[1922.74,0.045],[1922.73,0.022]],[[1922.78,27.417],[1922.79,0.025],[1922.8,1.63],[1922.81,0.827],[1922.82,0.022]]]
["binance-futures","ETHUSDT",1772216945553,[[1922.46,109.791],[1922.45,1.302],[1922.44,0.023],[1922.43,0.045],[1922.42,0.022]],[[1922.47,16.026],[1922.48,0.002],[1922.49,0.012],[1922.5,1.966],[1922.51,2.634]]]
["binance-futures","ETHUSDT",1772217004586,[[1923.71,194.205],[1923.7,30.029],[1923.69,0.033],[1923.68,0.045],[1923.67,0.022]],[[1923.72,4.932],[1923.73,0.025],[1923.74,0.013],[1923.75,0.144],[1923.76,0.035]]]
["binance-futures","ETHUSDT",1772217050457,[[1926.55,80.998],[1926.54,3.904],[1926.53,0.046],[1926.52,0.553],[1926.51,0.076]],[[1926.56,73.699],[1926.57,0.013],[1926.58,0.024],[1926.59,1.051],[1926.6,0.055]]]
["binance-futures","ETHUSDT",1772217067674,[[1927.79,151.524],[1927.78,0.283],[1927.77,0.013],[1927.76,0.022],[1927.75,0.022]],[[1927.8,17.699],[1927.81,0.013],[1927.82,0.025],[1927.83,0.057],[1927.84,0.046]]]
["binance-futures","ETHUSDT",1772217124566,[[1925.24,1.461],[1925.23,0.031],[1925.22,0.047]],[[1925.25,163.955],[1925.26,1.899],[1925.27,6.857],[1925.28,0.045],[1925.29,0.045]]]
["binance-futures","ETHUSDT",1772217175372,[[1923.79,180.556],[1923.78,5.299],[1923.77,0.013],[1923.76,0.023],[1923.75,0.046]],[[1923.8,70.68],[1923.81,0.511],[1923.82,0.068],[1923.83,2.589],[1923.84,1.134]]]
["binance-futures","ETHUSDT",1772217194198,[[1922.25,97.687],[1922.24,0.039],[1922.23,0.18],[1922.22,0.231],[1922.21,0.045]],[[1922.26,249.529],[1922.27,0.014],[1922.28,0.011],[1922.29,45.712],[1922.3,0.033]]]
["binance-futures","ETHUSDT",1772217244700,[[1924.54,125.173],[1924.53,0.04],[1924.52,0.001],[1924.51,0.022],[1924.5,1.397]],[[1924.55,110.181],[1924.56,0.113],[1924.57,0.012],[1924.58,0.045],[1924.59,0.085]]]
["binance-futures","ETHUSDT",1772217264773,[[1925.7,26.837],[1925.69,0.365],[1925.68,0.086],[1925.65,0.056],[1925.64,0.646]],[[1925.71,294.81],[1925.72,0.941],[1925.73,0.013],[1925.74,0.033],[1925.75,0.023]]]
["binance-futures","ETHUSDT",1772217325841,[[1925.4,21.181],[1925.39,0.029],[1925.37,0.045],[1925.36,0.108],[1925.35,0.047]],[[1925.41,154.896],[1925.42,0.026],[1925.43,0.001],[1925.44,6.709],[1925.45,27.056]]]
["binance-futures","ETHUSDT",1772217364230,[[1925.07,157.61],[1925.06,0.029],[1925.05,0.024],[1925.04,0.105],[1925.03,0.022]],[[1925.08,23.151],[1925.09,0.001],[1925.1,0.248],[1925.11,0.027],[1925.12,0.034]]]
["binance-futures","ETHUSDT",1772217400221,[[1925.5,188.233],[1925.49,0.039],[1925.48,2.842],[1925.47,0.311],[1925.46,5.596]],[[1925.51,15.763],[1925.52,0.002],[1925.53,0.014],[1925.54,0.033],[1925.55,0.058]]]
["binance-futures","ETHUSDT",1772217463669,[[1923.38,56.974],[1923.37,0.037],[1923.36,0.012],[1923.35,0.034],[1923.34,0.055]],[[1923.39,75.125],[1923.4,0.036],[1923.41,0.011],[1923.42,0.244],[1923.43,0.045]]]
["binance-futures","ETHUSDT",1772217520252,[[1921.83,85.691],[1921.82,0.015],[1921.81,0.013],[1921.8,0.022],[1921.79,0.034]],[[1921.84,134.802],[1921.85,1.104],[1921.86,0.024],[1921.87,1.079],[1921.88,0.022]]]
["binance-futures","ETHUSDT",1772217540020,[[1923.36,43.711],[1923.35,0.029],[1923.34,0.023],[1923.33,0.014],[1923.32,0.055]],[[1923.37,91.496],[1923.38,0.062],[1923.39,0.039],[1923.4,0.08],[1923.41,0.021]]]
["binance-futures","ETHUSDT",1772217596855,[[1922.45,102.148],[1922.42,0.073],[1922.41,0.022],[1922.4,0.085],[1922.39,0.027]],[[1922.46,204.516],[1922.47,0.002],[1922.48,0.012],[1922.49,0.124],[1922.5,0.045]]]
["binance-futures","ETHUSDT",1772217617915,[[1923.35,51.579],[1923.34,0.051],[1923.33,0.002],[1923.32,0.014],[1923.31,0.034]],[[1923.36,77.202],[1923.37,0.029],[1923.38,5.21],[1923.39,0.164],[1923.4,0.07]]]
["binance-futures","ETHUSDT",1772217682882,[[1923.62,66.879],[1923.61,0.061],[1923.6,0.241],[1923.59,8.697],[1923.58,0.052]],[[1923.63,198.674],[1923.64,4.014],[1923.65,0.001],[1923.66,37.7],[1923.67,0.022]]]
["binance-futures","ETHUSDT",1772217741904,[[1925.34,15.151],[1925.33,0.028],[1925.32,0.024],[1925.31,0.022],[1925.3,0.045]],[[1925.35,138.765],[1925.36,0.106],[1925.37,0.025],[1925.38,0.056],[1925.39,0.046]]]
["binance-futures","ETHUSDT",1772217765306,[],[[1925.99,11.242],[1926.0,46.043],[1926.01,91.282],[1926.02,0.576],[1926.03,9.746]]]
["binance-futures","ETHUSDT",1772217819491,[[1923.97,165.566],[1923.96,0.091],[1923.94,0.129],[1923.93,0.045],[1923.92,0.073]],[[1923.98,2.083],[1923.99,0.014],[1924.0,0.037],[1924.01,0.199],[1924.02,0.245]]]
["binance-futures","ETHUSDT",1772217897755,[[1924.25,75.563],[1924.24,0.039],[1924.23,0.026],[1924.22,0.046],[1924.21,0.034]],[[1924.26,186.1],[1924.27,0.117],[1924.28,0.013],[1924.29,0.079],[1924.3,0.034]]]
["binance-futures","ETHUSDT",1772217922983,[[1923.42,73.887],[1923.41,0.027],[1923.4,0.024],[1923.39,0.308],[1923.38,0.034]],[[1923.43,122.459],[1923.44,0.533],[1923.45,1.27],[1923.46,1.742],[1923.47,0.614]]]
["binance-futures","ETHUSDT",1772217976650,[[1923.4,113.162],[1923.39,0.038],[1923.38,0.013],[1923.37,1.062],[1923.36,0.045]],[[1923.41,83.642],[1923.42,0.214],[1923.43,1.371],[1923.44,0.047],[1923.45,0.079]]]
["binance-futures","ETHUSDT",1772217997762,[[1923.16,23.836],[1923.15,0.026],[1923.14,0.035],[1923.13,0.012],[1923.12,0.087]],[[1923.17,184.102],[1923.18,0.035],[1923.19,8.65],[1923.2,32.343],[1923.21,37.996]]]
["binance-futures","ETHUSDT",1772218059484,[[1923.34,51.251],[1923.33,0.016],[1923.3,0.238],[1923.29,0.013],[1923.28,0.036]],[[1923.35,210.622],[1923.36,0.024],[1923.37,0.536],[1923.38,0.022],[1923.39,0.253]]]
["binance-futures","ETHUSDT",1772218110343,[[1919.29,172.441],[1919.28,3.544],[1919.27,4.745],[1919.26,0.486],[1919.25,0.033]],[[1919.3,81.371],[1919.31,1.6],[1919.32,0.001],[1919.33,0.022],[1919.34,0.067]]]
["binance-futures","ETHUSDT",1772218129023,[[1919.16,80.697],[1919.15,0.051],[1919.14,0.002],[1919.13,0.045],[1919.12,0.022]],[[1919.17,82.753],[1919.18,1.505],[1919.19,0.001],[1919.2,1.089],[1919.21,0.021]]]
["binance-futures","ETHUSDT",1772218182330,[[1919.48,88.354],[1919.47,0.017],[1919.46,0.024],[1919.45,0.034],[1919.44,3.481]],[[1919.49,86.085],[1919.5,0.025],[1919.52,0.256],[1919.53,0.033],[1919.54,2.647]]]
["binance-futures","ETHUSDT",1772218241354,[],[[1917.26,200.126],[1917.27,0.013],[1917.28,0.011],[1917.29,0.013],[1917.3,122.154]]]
["binance-futures","ETHUSDT",1772218259457,[[1916.54,55.739],[1916.53,0.017],[1916.52,0.025],[1916.51,2.444],[1916.5,0.023]],[[1916.55,101.517],[1916.56,0.013],[1916.57,0.012],[1916.58,0.046],[1916.59,0.034]]]
["binance-futures","ETHUSDT",1772218306362,[[1918.01,9.229],[1918.0,0.028],[1917.99,0.023],[1917.98,0.14],[1917.97,0.035]],[[1918.02,45.697],[1918.03,0.672],[1918.04,2.619],[1918.05,0.035],[1918.06,0.296]]]
["binance-futures","ETHUSDT",1772218325135,[[1917.59,101.693],[1917.58,26.004],[1917.57,13.39],[1917.56,5.598],[1917.55,4.664]],[[1917.6,59.094],[1917.61,0.425],[1917.63,0.068],[1917.64,0.034],[1917.65,0.046]]]
["binance-futures","ETHUSDT",1772218373451,[[1918.3,75.989],[1918.29,0.016],[1918.27,0.023],[1918.26,0.079],[1918.25,0.073]],[[1918.31,96.54],[1918.32,20.577],[1918.33,1.056],[1918.34,0.534],[1918.35,0.034]]]
["binance-futures","ETHUSDT",1772218435139,[[1917.36,62.056],[1917.35,0.039],[1917.34,0.013],[1917.33,0.001],[1917.32,0.035]],[[1917.37,79.395],[1917.38,2.805],[1917.39,0.023],[1917.4,5.698],[1917.41,0.231]]]
["binance-futures","ETHUSDT",1772218450428,[[1916.78,212.958],[1916.77,0.028],[1916.76,0.035],[1916.75,0.12],[1916.74,0.046]],[[1916.79,24.598],[1916.8,0.036],[1916.81,0.002],[1916.82,0.046],[1916.83,0.001]]]
["binance-futures","ETHUSDT",1772218500978,[[1915.25,168.84],[1915.24,30.039],[1915.23,0.014],[1915.22,27.034],[1915.21,0.023]],[[1915.26,39.812],[1915.27,0.001],[1915.28,0.037],[1915.29,0.068],[1915.3,10.835]]]
["binance-futures","ETHUSDT",1772218559337,[[1915.07,106.058],[1915.06,0.031],[1915.05,0.046],[1915.04,0.048],[1915.03,0.023]],[[1915.08,110.588],[1915.09,10.782],[1915.1,2.612],[1915.11,0.135],[1915.12,0.024]]]
["binance-futures","ETHUSDT",1772218577536,[[1915.49,39.048],[1915.48,0.042],[1915.47,0.012],[1915.46,0.047],[1915.45,0.023]],[[1915.5,87.467],[1915.51,0.061],[1915.52,0.015],[1915.53,1.095],[1915.54,3.099]]]
["binance-futures","ETHUSDT",1772218630067,[[1916.88,72.729],[1916.87,0.052],[1916.85,0.057],[1916.84,0.283],[1916.83,0.057]],[[1916.89,60.269],[1916.9,0.036],[1916.91,27.625],[1916.92,156.846],[1916.93,0.036]]]
["binance-futures","ETHUSDT",1772218650920,[[1917.39,185.977],[1917.38,0.04],[1917.37,0.035],[1917.36,2.195],[1917.35,4.434]],[[1917.4,34.426],[1917.41,0.013],[1917.42,0.023],[1917.43,3.101],[1917.44,5.496]]]
["binance-futures","ETHUSDT",1772218703661,[[1916.26,61.41],[1916.25,0.04],[1916.24,0.535],[1916.23,0.045],[1916.22,0.034]],[[1916.27,79.807],[1916.28,0.263],[1916.29,0.69],[1916.3,0.095],[1916.31,0.049]]]
["binance-futures","ETHUSDT",1772218774452,[[1917.25,136.874],[1917.24,0.081],[1917.23,0.012],[1917.22,0.046],[1917.21,0.023]],[[1917.26,95.513],[1917.27,4.296],[1917.28,1.669],[1917.29,1.148],[1917.3,0.291]]]
["binance-futures","ETHUSDT",1772218796867,[[1917.02,66.541],[1917.01,0.06],[1917.0,0.557],[1916.99,0.046],[1916.98,1.045]],[[1917.03,25.181],[1917.04,0.013],[1917.05,0.035],[1917.06,0.023],[1917.07,0.057]]]
["binance-futures","ETHUSDT",1772218848874,[[1916.73,26.745],[1916.72,0.04],[1916.71,0.024],[1916.7,0.085],[1916.69,0.046]],[[1916.74,217.654],[1916.75,69.592],[1916.76,0.212],[1916.77,0.035],[1916.78,12.524]]]
["binance-futures","ETHUSDT",1772218869619,[[1916.85,28.183],[1916.84,0.065],[1916.83,0.024],[1916.82,0.257],[1916.81,0.045]],[[1916.86,83.672],[1916.87,11.51],[1916.88,9.422],[1916.89,7.864],[1916.9,4.094]]]
["binance-futures","ETHUSDT",1772218951791,[[1917.61,194.197],[1917.6,15.281],[1917.59,0.002],[1917.58,0.013],[1917.57,0.034]],[[1917.62,31.51],[1917.63,0.024],[1917.64,0.504],[1917.65,0.035],[1917.66,2.702]]]
["binance-futures","ETHUSDT",1772218980554,[[1919.42,153.942],[1919.41,5.401],[1919.4,0.034],[1919.39,0.035],[1919.38,0.022]],[[1919.43,52.515],[1919.44,0.145],[1919.45,0.025],[1919.46,0.044],[1919.47,0.023]]]
["binance-futures","ETHUSDT",1772218999794,[[1919.29,102.179],[1919.28,0.112],[1919.27,0.013],[1919.26,0.045],[1919.25,0.057]],[[1919.3,25.328],[1919.31,0.025],[1919.32,2.607],[1919.33,0.033],[1919.34,0.034]]]
["binance-futures","ETHUSDT",1772219050553,[[1919.28,78.469],[1919.27,0.257],[1919.26,0.239],[1919.25,0.32],[1919.24,0.023]],[[1919.29,127.362],[1919.3,0.025],[1919.31,0.034],[1919.32,0.046],[1919.33,0.727]]]
["binance-futures","ETHUSDT",1772219113479,[[1919.44,38.548],[1919.43,0.029],[1919.42,0.035],[1919.41,0.094],[1919.4,0.056]],[[1919.45,98.112],[1919.46,0.039],[1919.47,0.045],[1919.48,4.861],[1919.49,5.366]]]
["binance-futures","ETHUSDT",1772219132043,[[1919.44,11.864],[1919.43,0.041],[1919.42,0.023],[1919.41,0.034],[1919.4,0.044]],[[1919.45,94.148],[1919.46,0.051],[1919.47,0.046],[1919.48,0.137],[1919.49,0.045]]]
["binance-futures","ETHUSDT",1772219186915,[[1920.98,200.071],[1920.97,0.294],[1920.96,0.906],[1920.95,1.075],[1920.94,0.056]],[[1920.99,20.224],[1921.0,0.014],[1921.02,0.05],[1921.03,0.515],[1921.04,1.932]]]
["binance-futures","ETHUSDT",1772219207617,[[1920.69,64.871],[1920.68,0.041],[1920.67,0.012],[1920.66,0.056],[1920.65,0.297]],[[1920.7,77.079],[1920.71,2.035],[1920.72,0.069],[1920.73,0.034],[1920.74,0.35]]]
["binance-futures","ETHUSDT",1772219262697,[[1920.23,61.71],[1920.22,4.657],[1920.21,0.023],[1920.2,0.046],[1920.19,0.056]],[[1920.24,16.854],[1920.25,0.029],[1920.27,0.035],[1920.28,1.323],[1920.3,1.47]]]
["binance-futures","ETHUSDT",1772219322811,[[1915.49,180.963],[1915.48,0.594],[1915.47,0.013],[1915.46,0.036],[1915.45,0.023]],[[1915.5,49.37],[1915.51,0.427],[1915.52,0.013],[1915.53,0.035],[1915.54,0.035]]]
["binance-futures","ETHUSDT",1772219339764,[[1912.25,173.301],[1912.24,0.242],[1912.23,0.026],[1912.22,0.289],[1912.21,5.047]],[[1912.26,75.665],[1912.27,0.014],[1912.28,0.023],[1912.29,0.036],[1912.3,1.143]]]
["binance-futures","ETHUSDT",1772219384435,[[1912.0,60.307],[1911.99,0.273],[1911.98,0.026],[1911.97,0.431],[1911.96,0.058]],[[1912.01,171.344],[1912.02,0.038],[1912.03,0.015],[1912.04,36.107],[1912.05,0.034]]]
["binance-futures","ETHUSDT",1772219439563,[[1914.38,215.257],[1914.37,0.032],[1914.36,0.274],[1914.35,0.048],[1914.34,0.035]],[[1914.39,9.248],[1914.4,3.373],[1914.41,2.726],[1914.42,0.037],[1914.43,0.078]]]
["binance-futures","ETHUSDT",1772219478152,[[1912.42,99.375],[1912.41,0.029],[1912.4,0.141],[1912.39,1.332],[1912.38,0.07]],[[1912.43,9.65],[1912.44,0.013],[1912.45,0.024],[1912.46,1.079],[1912.47,3.162]]]
["binance-futures","ETHUSDT",1772219505934,[[1914.34,9.238],[1914.33,0.031],[1914.32,0.012],[1914.31,0.048],[1914.3,0.057]],[[1914.35,151.429],[1914.36,0.026],[1914.37,21.616],[1914.38,0.037],[1914.39,0.034]]]
["binance-futures","ETHUSDT",1772219524863,[[1915.88,9.267],[1915.87,6.212],[1915.86,5.62],[1915.85,24.277],[1915.84,19.465]],[[1915.89,98.65],[1915.9,0.027],[1915.91,4.873],[1915.92,1.333],[1915.93,0.036]]]
["binance-futures","ETHUSDT",1772219575829,[[1916.75,107.594],[1916.74,0.018],[1916.73,0.051],[1916.72,0.023],[1916.71,0.052]],[[1916.76,32.373],[1916.77,1.337],[1916.78,0.036],[1916.79,2.407],[1916.8,2.113]]]
["binance-futures","ETHUSDT",1772219637562,[[1917.68,2.815],[1917.67,0.029],[1917.66,2.567],[1917.65,0.047],[1917.64,0.579]],[[1917.69,144.197],[1917.7,0.026],[1917.71,0.012],[1917.72,0.045],[1917.73,0.023]]]
["binance-futures","ETHUSDT",1772219657998,[[1916.98,295.942],[1916.97,0.032],[1916.96,3.207],[1916.95,0.528],[1916.94,0.034]],[[1916.99,3.169],[1917.0,0.235],[1917.01,0.021],[1917.02,0.359],[1917.03,0.002]]]
["binance-futures","ETHUSDT",1772219712606,[[1916.2,68.951],[1916.19,0.054],[1916.18,0.028],[1916.17,0.036],[1916.16,0.035]],[[1916.21,182.081],[1916.22,0.326],[1916.23,0.014],[1916.24,0.284],[1916.25,0.7]]]
["binance-futures","ETHUSDT",1772219779434,[[1916.69,142.578],[1916.68,1.322],[1916.67,0.035],[1916.66,0.024],[1916.65,0.084]],[[1916.7,31.616],[1916.71,0.013],[1916.72,0.062],[1916.73,0.07],[1916.74,0.024]]]
["binance-futures","ETHUSDT",1772219790196,[[1916.55,79.557],[1916.54,0.042],[1916.53,3.276],[1916.52,1.422],[1916.51,0.024]],[[1916.56,65.506],[1916.57,0.036],[1916.58,0.025],[1916.59,0.001],[1916.6,0.034]]]
["binance-futures","ETHUSDT",1772219855059,[[1917.94,114.748],[1917.93,0.697],[1917.92,0.024],[1917.91,0.024],[1917.9,1.866]],[[1917.95,34.789],[1917.96,0.013],[1917.97,0.012],[1917.98,0.023],[1917.99,1.285]]]
["binance-futures","ETHUSDT",1772219875502,[[1917.0,38.507],[1916.98,0.045],[1916.95,0.048],[1916.94,0.035],[1916.93,0.05]],[[1917.01,238.652],[1917.02,0.523],[1917.03,0.013],[1917.04,1.067],[1917.05,0.023]]]
["binance-futures","ETHUSDT",1772219928550,[[1915.02,1.474],[1915.0,1.265],[1914.99,0.6],[1914.96,0.023],[1914.95,0.026]],[[1915.03,238.14],[1915.04,0.002],[1915.05,0.013],[1915.06,0.023],[1915.07,0.036]]]
["binance-futures","ETHUSDT",1772219969422,[[1914.9,103.424],[1914.88,0.072],[1914.87,0.058],[1914.86,0.035],[1914.85,0.058]],[[1914.91,44.884],[1914.92,0.013],[1914.93,0.025],[1914.94,0.045],[1914.95,0.023]]]
["binance-futures","ETHUSDT",1772220016687,[[1915.05,85.144],[1915.04,0.019],[1915.03,0.012],[1915.02,0.334],[1915.01,0.034]],[[1915.06,115.828],[1915.07,0.015],[1915.08,0.734],[1915.09,0.015],[1915.1,1.224]]]
["binance-futures","ETHUSDT",1772220072750,[[1916.27,16.09],[1916.26,0.03],[1916.25,0.035],[1916.23,0.002],[1916.2,5.259]],[[1916.28,224.509],[1916.29,0.002],[1916.31,10.165],[1916.32,0.038],[1916.33,12.557]]]
["binance-futures","ETHUSDT",1772220147798,[[1916.66,92.53],[1916.65,0.048],[1916.64,0.841],[1916.63,0.036],[1916.62,0.024]],[[1916.67,184.083],[1916.68,0.014],[1916.7,0.024],[1916.71,0.001],[1916.72,13.557]]]
["binance-futures","ETHUSDT",1772220157845,[[1916.93,10.787],[1916.92,0.064],[1916.91,0.012],[1916.9,0.034],[1916.89,0.013]],[[1916.94,103.397],[1916.95,0.218],[1916.96,0.001],[1916.97,0.047],[1916.98,0.047]]]
["binance-futures","ETHUSDT",1772220224634,[[1917.76,203.081],[1917.75,39.984],[1917.74,34.555],[1917.73,30.288],[1917.72,1.113]],[[1917.77,13.365],[1917.78,2.707],[1917.79,0.079],[1917.8,0.073],[1917.81,0.038]]]
["binance-futures","ETHUSDT",1772220247726,[[1918.42,64.284],[1918.41,33.819],[1918.4,30.002],[1918.39,30.442],[1918.38,0.035]],[[1918.43,103.767],[1918.44,0.017],[1918.45,0.035],[1918.46,0.224],[1918.47,0.035]]]
["binance-futures","ETHUSDT",1772220299322,[],[[1920.13,346.909],[1920.14,3.647],[1920.15,20.908],[1920.16,8.57],[1920.17,0.033]]]
["binance-futures","ETHUSDT",1772220363961,[[1918.79,233.141],[1918.78,0.03],[1918.77,12.539],[1918.76,0.035],[1918.75,0.023]],[[1918.8,58.919],[1918.81,0.013],[1918.82,0.001],[1918.83,0.034],[1918.84,0.034]]]
["binance-futures","ETHUSDT",1772220388298,[[1919.73,247.611],[1919.72,0.019],[1919.71,0.358],[1919.7,0.305],[1919.69,1.124]],[[1919.74,115.802],[1919.75,0.025],[1919.76,0.053],[1919.77,0.034],[1919.78,0.401]]]
["binance-futures","ETHUSDT",1772220443626,[[1921.68,50.827],[1921.67,0.034],[1921.66,0.014],[1921.65,0.033],[1921.64,0.05]],[[1921.69,137.821],[1921.7,0.013],[1921.71,0.013],[1921.72,0.022],[1921.73,12.534]]]
["binance-futures","ETHUSDT",1772220463443,[[1921.5,130.039],[1921.49,0.064],[1921.48,0.692],[1921.47,0.044],[1921.46,0.034]],[[1921.51,88.172],[1921.52,0.555],[1921.53,2.247],[1921.54,1.073],[1921.55,0.058]]]
["binance-futures","ETHUSDT",1772220541661,[[1919.84,56.243],[1919.83,0.03],[1919.82,0.236],[1919.81,0.113],[1919.8,2.199]],[[1919.85,114.378],[1919.86,0.025],[1919.87,0.001],[1919.88,0.108],[1919.89,0.034]]]
["binance-futures","ETHUSDT",1772220590701,[[1918.69,61.992],[1918.68,0.274],[1918.67,0.001],[1918.66,0.32],[1918.65,0.047]],[[1918.7,72.464],[1918.71,2.058],[1918.72,0.792],[1918.73,0.046],[1918.74,0.922]]]
["binance-futures","ETHUSDT",1772220612856,[[1918.38,93.458],[1918.37,0.018],[1918.36,1.056],[1918.35,0.045],[1918.34,0.035]],[[1918.39,116.511],[1918.4,2.095],[1918.41,0.341],[1918.42,23.41],[1918.43,0.069]]]
["binance-futures","ETHUSDT",1772220672562,[[1919.49,109.568],[1919.48,0.03],[1919.47,0.013],[1919.46,0.304],[1919.45,0.548]],[[1919.5,59.276],[1919.51,0.002],[1919.52,0.036],[1919.53,2.839],[1919.54,14.405]]]
["binance-futures","ETHUSDT",1772220740322,[[1919.16,200.343],[1919.15,0.041],[1919.14,0.023],[1919.13,0.022],[1919.12,0.045]],[[1919.17,24.927],[1919.18,0.025],[1919.19,0.035],[1919.2,0.328],[1919.21,0.033]]]
["binance-futures","ETHUSDT",1772220750150,[[1918.94,59.213],[1918.93,0.051],[1918.92,0.213],[1918.91,0.045],[1918.9,0.05]],[[1918.95,95.834],[1918.96,0.074],[1918.97,0.013],[1918.98,0.127],[1918.99,0.057]]]
["binance-futures","ETHUSDT",1772220819276,[[1918.92,227.855],[1918.91,0.03],[1918.9,2.48],[1918.89,0.045],[1918.88,2.095]],[[1918.93,25.862],[1918.94,0.013],[1918.95,0.014],[1918.96,0.035],[1918.98,0.67]]]
["binance-futures","ETHUSDT",1772220842110,[[1919.03,0.028],[1919.02,0.023],[1919.0,6.009],[1918.99,1.577],[1918.95,0.078]],[[1919.04,150.322],[1919.05,5.31],[1919.06,46.267],[1919.07,140.909],[1919.08,0.025]]]
["binance-futures","ETHUSDT",1772220905036,[[1918.76,40.247],[1918.75,0.018],[1918.74,0.024],[1918.73,0.034],[1918.72,0.299]],[[1918.77,150.217],[1918.78,1.977],[1918.79,0.039],[1918.8,0.091],[1918.81,0.056]]]
["binance-futures","ETHUSDT",1772220978407,[[1918.14,90.536],[1918.13,0.053],[1918.12,0.65],[1918.11,2.096],[1918.1,0.827]],[[1918.15,60.722],[1918.16,0.262],[1918.17,0.101],[1918.18,1.509],[1918.19,3.775]]]
["binance-futures","ETHUSDT",1772221001971,[[1918.14,125.723],[1918.13,0.028],[1918.12,0.025],[1918.11,0.023],[1918.1,0.058]],[[1918.15,100.356],[1918.16,0.014],[1918.17,0.024],[1918.18,3.638],[1918.19,6.173]]]
["binance-futures","ETHUSDT",1772221061270,[[1919.52,2.844],[1919.51,0.029],[1919.5,0.024],[1919.49,0.034],[1919.48,0.044]],[[1919.53,237.642],[1919.54,0.002],[1919.55,0.012],[1919.56,0.022],[1919.57,0.034]]]
["binance-futures","ETHUSDT",1772221126178,[[1917.54,120.031],[1917.53,0.051],[1917.52,1.046],[1917.51,0.748],[1917.5,0.545]],[[1917.55,7.953],[1917.56,0.012],[1917.57,0.056],[1917.58,0.046],[1917.59,1.363]]]
["binance-futures","ETHUSDT",1772221140794,[[1917.34,49.261],[1917.33,0.03],[1917.32,0.002],[1917.31,0.023],[1917.3,0.036]],[[1917.35,73.25],[1917.36,7.47],[1917.37,0.036],[1917.38,7.443],[1917.39,0.069]]]
["binance-futures","ETHUSDT",1772221213870,[[1916.94,10.14],[1916.93,0.018],[1916.92,0.557],[1916.91,0.048],[1916.9,0.047]],[[1916.95,187.688],[1916.96,0.024],[1916.97,0.013],[1916.98,0.025],[1916.99,6.555]]]
["binance-futures","ETHUSDT",1772221238422,[[1917.33,251.071],[1917.32,33.238],[1917.31,0.289],[1917.3,3.325],[1917.29,0.036]],[[1917.34,58.297],[1917.35,0.048],[1917.36,0.213],[1917.37,0.036],[1917.38,0.013]]]
["binance-futures","ETHUSDT",1772221294222,[[1919.0,71.994],[1918.98,11.239],[1918.97,65.486],[1918.96,41.551],[1918.95,324.465]],[[1919.13,5.269],[1919.36,3.836],[1919.38,0.555],[1919.5,24.054],[1919.56,31.433]]]
["binance-futures","ETHUSDT",1772221362403,[[1917.66,86.044],[1917.65,0.304],[1917.64,0.024],[1917.63,0.046],[1917.62,0.046]],[[1917.67,105.066],[1917.68,0.672],[1917.69,0.037],[1917.7,0.701],[1917.71,2.154]]]
["binance-futures","ETHUSDT",1772221388145,[[1917.51,199.013],[1917.5,204.56],[1917.49,46.879],[1917.48,0.8],[1917.47,0.035]],[[1917.52,92.386],[1917.53,0.983],[1917.54,3.524],[1917.55,2.121],[1917.56,0.046]]]
["binance-futures","ETHUSDT",1772221459510,[[1915.69,270.541],[1915.68,0.146],[1915.67,14.779],[1915.66,0.037],[1915.65,0.034]],[[1915.7,54.986],[1915.71,0.014],[1915.73,0.014],[1915.74,0.012],[1915.78,20.0]]]
["binance-futures","ETHUSDT",1772221516766,[[1916.7,242.6],[1916.69,12.543],[1916.68,1.072],[1916.67,1.914],[1916.66,0.024]],[[1916.71,2.407],[1916.72,0.013],[1916.73,0.035],[1916.74,0.652],[1916.75,0.025]]]
["binance-futures","ETHUSDT",1772221525346,[[1917.29,26.437],[1917.28,0.031],[1917.27,0.035],[1917.26,0.023],[1917.25,0.035]],[[1917.3,104.511],[1917.31,0.616],[1917.32,0.001],[1917.33,2.588],[1917.36,0.091]]]
["binance-futures","ETHUSDT",1772221595865,[[1915.7,1.143],[1915.69,0.748],[1915.68,0.966],[1915.67,0.023],[1915.66,0.026]],[[1915.71,271.334],[1915.72,0.002],[1915.73,0.013],[1915.74,14.531],[1915.75,30.036]]]
["binance-futures","ETHUSDT",1772221618797,[[1917.24,215.241],[1917.23,0.052],[1917.22,0.024],[1917.21,1.06],[1917.2,0.035]],[[1917.25,17.253],[1917.26,1.574],[1917.28,0.046],[1917.29,0.034],[1917.3,0.202]]]
["binance-futures","ETHUSDT",1772221680634,[],[[1916.31,204.982],[1916.32,414.171],[1916.33,0.577],[1916.34,0.013],[1916.35,0.001]]]
["binance-futures","ETHUSDT",1772221752970,[[1917.0,59.309],[1916.99,2.255],[1916.98,0.023],[1916.97,0.469],[1916.96,0.056]],[[1917.01,193.945],[1917.02,3.973],[1917.03,0.012],[1917.04,3.329],[1917.05,3.166]]]
["binance-futures","ETHUSDT",1772221770396,[[1916.35,45.869],[1916.31,0.123],[1916.3,0.107],[1916.29,0.036],[1916.28,1.14]],[[1916.36,190.152],[1916.37,20.013],[1916.38,0.845],[1916.39,0.023],[1916.4,2.656]]]
["binance-futures","ETHUSDT",1772221852514,[[1917.66,104.547],[1917.65,0.063],[1917.61,0.086],[1917.6,2.072],[1917.58,0.036]],[[1917.67,118.038],[1917.68,0.024],[1917.69,0.024],[1917.7,0.034],[1917.71,0.045]]]
["binance-futures","ETHUSDT",1772221919665,[[1919.98,76.926],[1919.97,0.029],[1919.96,0.036],[1919.95,0.022],[1919.94,0.722]],[[1919.99,93.129],[1920.0,0.025],[1920.01,0.023],[1920.02,0.033],[1920.03,0.045]]]
["binance-futures","ETHUSDT",1772221929187,[[1919.35,133.534],[1919.34,0.053],[1919.33,0.287],[1919.32,0.001],[1919.31,3.072]],[[1919.36,87.385],[1919.37,0.025],[1919.39,3.23],[1919.4,0.057],[1919.41,0.023]]]
["binance-futures","ETHUSDT",1772222001597,[[1919.43,1.892],[1919.42,0.019],[1919.41,0.037],[1919.4,0.282],[1919.38,0.887]],[[1919.44,179.269],[1919.45,2.013],[1919.46,0.023],[1919.47,0.034],[1919.48,2.65]]]
["binance-futures","ETHUSDT",1772222024320,[[1920.77,174.673],[1920.76,16.899],[1920.75,0.041],[1920.74,0.057],[1920.73,1.076]],[[1920.78,15.244],[1920.79,0.014],[1920.8,0.908],[1920.81,0.012],[1920.82,0.273]]]
["binance-futures","ETHUSDT",1772222084242,[[1920.91,0.963],[1920.89,0.044],[1920.87,0.038],[1920.86,0.014],[1920.85,0.03]],[[1920.92,253.016],[1920.93,0.002],[1920.94,12.477],[1920.95,0.022],[1920.96,0.055]]]
["binance-futures","ETHUSDT",1772222155282,[[1920.73,92.836],[1920.72,0.847],[1920.71,0.024],[1920.7,7.584],[1920.69,0.722]],[[1920.74,62.096],[1920.75,0.036],[1920.76,0.034],[1920.77,0.044],[1920.78,0.234]]]
["binance-futures","ETHUSDT",1772222165576,[[1920.9,42.856],[1920.89,0.017],[1920.88,0.046],[1920.87,1.72],[1920.86,2.606]],[[1920.91,196.901],[1920.92,6.152],[1920.93,0.104],[1920.94,0.022],[1920.95,0.022]]]
["binance-futures","ETHUSDT",1772222242714,[[1922.46,21.503],[1922.45,0.041],[1922.44,0.588],[1922.43,0.045],[1922.42,1.45]],[[1922.47,229.75],[1922.48,35.069],[1922.49,44.843],[1922.5,30.208],[1922.51,27.033]]]
["binance-futures","ETHUSDT",1772222313978,[[1920.33,20.264],[1920.32,0.04],[1920.3,0.068],[1920.29,0.033],[1920.28,0.034]],[[1920.34,302.657],[1920.35,0.035],[1920.36,0.023],[1920.37,0.022],[1920.38,0.034]]]
["binance-futures","ETHUSDT",1772222320842,[[1920.54,157.144],[1920.53,7.273],[1920.52,6.179],[1920.51,1.831],[1920.5,0.034]],[[1920.55,21.879],[1920.56,2.024],[1920.57,0.013],[1920.58,0.045],[1920.59,0.057]]]
["binance-futures","ETHUSDT",1772222403682,[[1919.36,88.681],[1919.35,0.041],[1919.34,0.036],[1919.33,0.614],[1919.32,3.718]],[[1919.37,8.124],[1919.38,0.013],[1919.39,0.013],[1919.4,0.514],[1919.41,0.028]]]
["binance-futures","ETHUSDT",1772222457815,[[1921.42,15.796],[1921.41,4.038],[1921.4,21.588],[1921.39,0.057],[1921.38,0.023]],[[1921.43,190.33],[1921.44,3.618],[1921.45,0.014],[1921.46,0.315],[1921.47,0.023]]]
["binance-futures","ETHUSDT",1772222478254,[[1920.32,106.973],[1920.31,0.318],[1920.3,0.672],[1920.29,1.064],[1920.28,0.067]],[[1920.33,41.62],[1920.34,2.002],[1920.35,0.013],[1920.36,0.022],[1920.37,0.045]]]
["binance-futures","ETHUSDT",1772222541134,[[1923.28,49.996],[1923.27,386.082],[1923.26,1.347],[1923.25,10.456],[1923.24,0.024]],[[1923.29,0.234],[1923.3,0.046],[1923.31,0.014],[1923.32,0.011],[1923.33,1.481]]]
["binance-futures","ETHUSDT",1772222549250,[[1922.73,165.175],[1922.71,0.285],[1922.7,0.113],[1922.69,0.034],[1922.68,16.954]],[[1922.74,3.443],[1922.75,0.002],[1922.76,0.022],[1922.77,0.034],[1922.78,0.033]]]
["binance-futures","ETHUSDT",1772222608484,[[1922.11,136.948],[1922.1,0.041],[1922.09,0.001],[1922.08,2.086],[1922.07,1.727]],[[1922.12,61.565],[1922.13,0.024],[1922.14,0.176],[1922.15,0.067],[1922.16,0.045]]]
["binance-futures","ETHUSDT",1772222629134,[[1922.89,94.949],[1922.88,0.044],[1922.87,0.024],[1922.86,0.304],[1922.85,0.122]],[[1922.9,115.243],[1922.91,0.014],[1922.92,0.002],[1922.93,0.083],[1922.94,30.043]]]
["binance-futures","ETHUSDT",1772222682226,[[1921.95,4.629],[1921.94,0.109],[1921.93,0.035],[1921.92,2.888],[1921.91,0.113]],[[1921.96,107.639],[1921.97,1.014],[1921.98,0.012],[1921.99,11.23],[1922.0,0.046]]]
["binance-futures","ETHUSDT",1772222743326,[[1922.14,246.465],[1922.13,85.146],[1922.12,0.013],[1922.11,2.346],[1922.1,15.259]],[[1922.15,74.192],[1922.16,0.013],[1922.17,2.002],[1922.18,2.013],[1922.19,1.575]]]
["binance-futures","ETHUSDT",1772222797931,[[1920.19,82.495],[1920.18,1.729],[1920.17,4.674],[1920.16,6.296],[1920.12,0.107]],[[1920.2,65.14],[1920.21,2.002],[1920.22,0.055],[1920.23,0.335],[1920.24,0.057]]]
["binance-futures","ETHUSDT",1772222817956,[[1919.34,277.202],[1919.33,3.485],[1919.32,0.016],[1919.31,10.941],[1919.3,12.404]],[[1919.35,2.305],[1919.36,0.012],[1919.37,0.002],[1919.39,0.022],[1919.4,0.038]]]
["binance-futures","ETHUSDT",1772222851449,[[1922.45,47.016],[1922.44,0.042],[1922.43,0.013],[1922.42,0.033],[1922.41,0.08]],[[1922.46,81.323],[1922.47,0.025],[1922.48,2.074],[1922.49,0.077],[1922.5,0.023]]]
["binance-futures","ETHUSDT",1772222890570,[[1923.63,62.864],[1923.62,0.315],[1923.61,0.024],[1923.6,0.045],[1923.59,0.034]],[[1923.64,120.6],[1923.65,0.014],[1923.66,0.225],[1923.67,0.027],[1923.68,2.359]]]
["binance-futures","ETHUSDT",1772222958395,[[1922.64,71.168],[1922.63,0.042],[1922.62,0.411],[1922.61,0.023],[1922.6,0.084]],[[1922.65,89.667],[1922.66,0.289],[1922.67,0.034],[1922.68,0.044],[1922.69,0.083]]]
["binance-futures","ETHUSDT",1772222979253,[[1921.44,194.503],[1921.43,0.029],[1921.42,6.584],[1921.41,0.057],[1921.4,0.022]],[[1921.45,28.247],[1921.46,0.025],[1921.47,0.025],[1921.48,0.061],[1921.49,0.023]]]
["binance-futures","ETHUSDT",1772223032930,[[1922.16,178.862],[1922.15,0.018],[1922.14,0.024],[1922.13,0.033],[1922.12,0.034]],[[1922.17,108.019],[1922.18,0.141],[1922.19,0.033],[1922.2,0.057],[1922.21,0.045]]]
["binance-futures","ETHUSDT",1772223101738,[[1922.31,3.918],[1922.3,0.071],[1922.29,0.048],[1922.28,0.234],[1922.27,0.543]],[[1922.32,134.518],[1922.33,2.351],[1922.34,1.364],[1922.35,2.132],[1922.36,7.421]]]
["binance-futures","ETHUSDT",1772223161452,[[1924.45,171.26],[1924.44,0.051],[1924.43,4.019],[1924.42,79.098],[1924.41,0.638]],[[1924.46,75.85],[1924.47,0.024],[1924.48,0.105],[1924.5,0.261],[1924.51,0.074]]]
["binance-futures","ETHUSDT",1772223182050,[[1924.73,19.374],[1924.72,0.051],[1924.71,0.013],[1924.7,1.084],[1924.69,0.022]],[[1924.74,73.901],[1924.75,0.024],[1924.76,0.232],[1924.77,0.023],[1924.78,0.272]]]
["binance-futures","ETHUSDT",1772223245723,[[1924.55,127.902],[1924.54,0.018],[1924.53,0.035],[1924.52,0.022],[1924.51,0.056]],[[1924.56,98.34],[1924.57,2.014],[1924.58,0.449],[1924.59,0.042],[1924.6,0.033]]]
["binance-futures","ETHUSDT",1772223256701,[[1924.59,218.987],[1924.58,0.044],[1924.57,0.013],[1924.56,0.044],[1924.55,0.034]],[[1924.6,34.122],[1924.61,0.035],[1924.64,0.083],[1924.65,3.377],[1924.66,6.789]]]
["binance-futures","ETHUSDT",1772223329210,[[1925.47,15.792],[1925.46,0.04],[1925.45,0.069],[1925.44,0.013],[1925.43,0.067]],[[1925.48,305.789],[1925.49,15.94],[1925.5,18.164],[1925.51,0.021],[1925.52,0.046]]]
["binance-futures","ETHUSDT",1772223384561,[[1924.21,22.058],[1924.16,0.034],[1924.15,0.034],[1924.14,0.035],[1924.13,0.038]],[[1924.22,276.756],[1924.23,2.013],[1924.24,5.146],[1924.25,21.066],[1924.26,9.744]]]
["binance-futures","ETHUSDT",1772223405983,[[1924.37,152.953],[1924.36,1.317],[1924.34,0.045],[1924.33,0.034],[1924.32,0.044]],[[1924.38,140.671],[1924.39,0.002],[1924.4,0.013],[1924.41,0.022],[1924.42,0.022]]]
["binance-futures","ETHUSDT",1772223443902,[[1924.65,131.76],[1924.64,0.56],[1924.63,0.001],[1924.62,12.924],[1924.61,0.297]],[[1924.66,41.114],[1924.68,1.068],[1924.69,0.804],[1924.7,1.744],[1924.71,0.034]]]
["binance-futures","ETHUSDT",1772223486803,[[1923.8,2.444],[1923.77,0.001],[1923.75,0.025],[1923.74,1.342],[1923.71,0.046]],[[1923.81,290.673],[1923.82,0.617],[1923.83,7.283],[1923.84,16.29],[1923.85,0.022]]]
["binance-futures","ETHUSDT",1772223559300,[[1924.75,78.426],[1924.74,0.052],[1924.72,0.07],[1924.71,0.023],[1924.7,0.068]],[[1924.76,192.098],[1924.77,6.247],[1924.78,0.013],[1924.79,0.022],[1924.8,0.045]]]
["binance-futures","ETHUSDT",1772223625762,[[1924.19,270.213],[1924.18,9.166],[1924.17,0.714],[1924.16,0.023],[1924.15,0.044]],[[1924.2,4.072],[1924.21,0.034],[1924.22,0.034],[1924.23,0.044],[1924.24,0.024]]]
["binance-futures","ETHUSDT",1772223636787,[[1924.27,10.914],[1924.26,0.05],[1924.25,0.036],[1924.24,0.024],[1924.23,0.025]],[[1924.28,244.434],[1924.29,0.035],[1924.3,0.012],[1924.31,0.033],[1924.32,0.044]]]
["binance-futures","ETHUSDT",1772223705850,[[1924.49,246.637],[1924.48,0.03],[1924.47,0.034],[1924.46,0.034],[1924.45,0.044]],[[1924.5,27.966],[1924.51,0.002],[1924.52,0.042],[1924.53,0.023],[1924.54,0.073]]]
["binance-futures","ETHUSDT",1772223763057,[[1923.29,52.907],[1923.27,0.044],[1923.26,1.075],[1923.24,0.035],[1923.21,1.618]],[[1923.3,143.28],[1923.31,6.152],[1923.32,0.012],[1923.33,0.034],[1923.34,0.034]]]
["binance-futures","ETHUSDT",1772223785942,[[1923.28,21.761],[1923.27,0.051],[1923.26,0.273],[1923.25,0.056],[1923.24,1.644]],[[1923.29,92.156],[1923.3,0.269],[1923.31,0.026],[1923.32,0.046],[1923.33,1.237]]]
["binance-futures","ETHUSDT",1772223860625,[[1924.86,8.022],[1924.85,0.051],[1924.84,0.025],[1924.83,0.045],[1924.8,0.166]],[[1924.87,275.838],[1924.88,26.176],[1924.89,0.013],[1924.9,2.545],[1924.91,0.035]]]
["binance-futures","ETHUSDT",1772223870974,[],[[1924.18,304.944],[1924.19,377.592],[1924.2,11.102],[1924.21,1.394],[1924.22,17.756]]]
["binance-futures","ETHUSDT",1772223942426,[[1923.68,184.032],[1923.67,2.362],[1923.66,0.035],[1923.65,0.022],[1923.64,1.834]],[[1923.69,36.262],[1923.71,0.342],[1923.72,0.565],[1923.73,0.035],[1923.74,1.062]]]
["binance-futures","ETHUSDT",1772224008523,[[1924.54,229.547],[1924.53,6.451],[1924.52,3.748],[1924.51,30.392],[1924.5,0.048]],[[1924.55,39.836],[1924.56,0.013],[1924.57,2.045],[1924.58,2.034],[1924.59,4.716]]]
["binance-futures","ETHUSDT",1772224051222,[[1924.43,160.497],[1924.42,0.029],[1924.41,0.024],[1924.4,52.352],[1924.39,30.046]],[[1924.44,41.421],[1924.45,0.014],[1924.46,0.035],[1924.47,0.033],[1924.48,0.393]]]
["binance-futures","ETHUSDT",1772224121690,[[1923.99,139.393],[1923.98,1.07],[1923.97,1.064],[1923.96,0.056],[1923.95,0.033]],[[1924.0,77.316],[1924.01,0.025],[1924.02,0.234],[1924.03,0.035],[1924.04,0.044]]]
["binance-futures","ETHUSDT",1772224188463,[[1923.21,112.242],[1923.2,1.169],[1923.19,0.023],[1923.18,1.587],[1923.17,0.044]],[[1923.22,91.149],[1923.23,0.035],[1923.24,0.001],[1923.25,0.034],[1923.26,0.033]]]
["binance-futures","ETHUSDT",1772224209791,[[1923.56,48.027],[1923.55,0.071],[1923.54,0.065],[1923.53,0.072],[1923.52,0.637]],[[1923.57,151.714],[1923.58,0.013],[1923.59,0.079],[1923.6,0.08],[1923.61,0.035]]]
["binance-futures","ETHUSDT",1772224278446,[[1923.52,324.098],[1923.51,31.459],[1923.5,3.74],[1923.49,0.026],[1923.48,15.46]],[[1923.53,0.67],[1923.57,0.877],[1923.58,0.034],[1923.59,0.035],[1923.6,0.067]]]
["binance-futures","ETHUSDT",1772224289052,[[1922.65,8.809],[1922.57,2.823],[1922.54,1.35],[1922.51,1.235],[1922.5,9.338]],[[1922.66,220.002],[1922.67,15.626],[1922.68,12.513],[1922.69,0.033],[1922.7,14.775]]]
["binance-futures","ETHUSDT",1772224359786,[[1921.1,100.975],[1921.09,0.028],[1921.08,0.014],[1921.07,2.507],[1921.06,0.145]],[[1921.11,134.545],[1921.12,0.013],[1921.13,0.024],[1921.14,0.056],[1921.15,1.087]]]
["binance-futures","ETHUSDT",1772224415322,[[1922.02,1.32],[1922.01,1.425],[1922.0,0.057],[1921.99,0.001],[1921.98,1.301]],[[1922.03,376.032],[1922.04,12.512],[1922.05,109.343],[1922.06,47.278],[1922.07,0.025]]]
["binance-futures","ETHUSDT",1772224439504,[[1921.76,75.76],[1921.75,0.052],[1921.74,0.247],[1921.73,0.042],[1921.72,2.867]],[[1921.77,138.052],[1921.78,2.036],[1921.79,0.013],[1921.8,0.044],[1921.81,9.261]]]
["binance-futures","ETHUSDT",1772224514974,[[1920.8,70.929],[1920.79,0.031],[1920.78,0.023],[1920.77,0.045],[1920.74,0.316]],[[1920.81,227.899],[1920.82,0.002],[1920.83,0.04],[1920.84,0.012],[1920.85,13.116]]]
["binance-futures","ETHUSDT",1772224577800,[[1920.91,118.976],[1920.9,1.96],[1920.89,4.996],[1920.88,0.057],[1920.87,0.034]],[[1920.92,71.186],[1920.93,0.574],[1920.95,0.047],[1920.96,0.739],[1920.97,0.034]]]
["binance-futures","ETHUSDT",1772224606621,[[1921.1,258.495],[1921.09,0.029],[1921.08,6.061],[1921.07,0.028],[1921.06,4.353]],[[1921.11,17.722],[1921.14,0.044],[1921.15,0.058],[1921.16,0.034],[1921.17,0.056]]]
["binance-futures","ETHUSDT",1772224672623,[[1921.16,90.681],[1921.15,0.041],[1921.14,0.303],[1921.13,0.555],[1921.12,0.046]],[[1921.17,70.923],[1921.18,0.012],[1921.19,0.012],[1921.2,0.034],[1921.21,1.086]]]
["binance-futures","ETHUSDT",1772224695623,[[1921.41,193.696],[1921.4,0.018],[1921.39,6.541],[1921.38,0.033],[1921.37,0.034]],[[1921.42,52.15],[1921.43,0.002],[1921.44,0.013],[1921.45,0.035],[1921.46,0.144]]]
["binance-futures","ETHUSDT",1772224770788,[[1920.84,6.584],[1920.83,0.018],[1920.82,3.143],[1920.81,0.023],[1920.8,0.091]],[[1920.85,309.617],[1920.86,30.805],[1920.87,13.099],[1920.88,30.021],[1920.89,1.077]]]
["binance-futures","ETHUSDT",1772224832883,[[1922.23,85.852],[1922.22,0.584],[1922.21,0.024],[1922.2,0.044],[1922.19,1.643]],[[1922.24,84.428],[1922.25,0.249],[1922.26,0.046],[1922.27,0.023],[1922.28,0.08]]]
["binance-futures","ETHUSDT",1772224856287,[[1922.79,0.66],[1922.78,1.883],[1922.77,0.034],[1922.76,0.606],[1922.75,0.068]],[[1922.8,122.113],[1922.81,0.013],[1922.82,0.011],[1922.83,9.977],[1922.84,0.037]]]
["binance-futures","ETHUSDT",1772224929823,[[1921.73,64.483],[1921.72,0.183],[1921.71,0.013],[1921.7,15.938],[1921.69,83.1]],[[1921.74,82.46],[1921.75,0.048],[1921.76,0.303],[1921.77,0.121],[1921.78,0.035]]]
["binance-futures","ETHUSDT",1772224990523,[[1922.0,37.935],[1921.99,0.039],[1921.98,1.219],[1921.97,0.939],[1921.96,1.854]],[[1922.01,64.439],[1922.02,0.025],[1922.03,0.008],[1922.04,0.056],[1922.05,0.022]]]
["binance-futures","ETHUSDT",1772225013665,[[1922.0,17.503],[1921.99,0.032],[1921.98,0.025],[1921.97,0.001],[1921.96,0.014]],[[1922.01,294.82],[1922.02,16.162],[1922.03,0.013],[1922.04,0.045],[1922.05,12.521]]]
["binance-futures","ETHUSDT",1772225076488,[[1921.04,47.854],[1921.03,2.078],[1921.01,1.815],[1921.0,4.251],[1920.99,0.034]],[[1921.05,286.504],[1921.06,0.024],[1921.07,0.013],[1921.08,0.564],[1921.09,0.022]]]
["binance-futures","ETHUSDT",1772225096405,[[1921.59,64.168],[1921.58,0.018],[1921.57,0.012],[1921.56,1.841],[1921.55,2.214]],[[1921.6,31.518],[1921.61,0.002],[1921.62,0.013],[1921.63,0.034],[1921.64,0.035]]]
["binance-futures","ETHUSDT",1772225162406,[[1921.64,33.042],[1921.63,0.029],[1921.62,0.024],[1921.61,0.035],[1921.6,0.072]],[[1921.65,72.747],[1921.66,70.918],[1921.67,0.025],[1921.68,0.044],[1921.69,30.046]]]
["binance-futures","ETHUSDT",1772225219551,[[1922.0,150.001],[1921.99,0.04],[1921.98,0.013],[1921.97,0.044],[1921.96,0.034]],[[1922.01,67.565],[1922.02,0.013],[1922.03,0.563],[1922.04,0.045],[1922.05,5.306]]]
["binance-futures","ETHUSDT",1772225229178,[[1922.93,119.575],[1922.92,0.051],[1922.91,0.013],[1922.9,0.044],[1922.89,0.045]],[[1922.94,85.527],[1922.95,0.026],[1922.96,0.074],[1922.97,0.023],[1922.98,0.061]]]
["binance-futures","ETHUSDT",1772225308183,[[1921.12,152.931],[1921.11,4.619],[1921.1,0.781],[1921.09,0.069],[1921.08,2.273]],[[1921.13,4.516],[1921.14,0.036],[1921.16,0.046],[1921.17,2.047],[1921.18,0.013]]]
["binance-futures","ETHUSDT",1772225367226,[[1921.01,202.529],[1921.0,68.634],[1920.99,25.609],[1920.98,0.023],[1920.97,0.034]],[[1921.02,0.093],[1921.03,0.001],[1921.04,0.025],[1921.05,0.055],[1921.06,0.046]]]
["binance-futures","ETHUSDT",1772225390002,[[1920.84,0.247],[1920.83,0.016],[1920.82,1.84],[1920.81,0.001],[1920.8,0.036]],[[1920.85,170.927],[1920.86,162.515],[1920.87,0.013],[1920.88,0.001],[1920.89,0.013]]]
["binance-futures","ETHUSDT",1772225442574,[],[[1921.43,282.638],[1921.44,9.527],[1921.45,6.909],[1921.46,21.526],[1921.47,20.059]]]
["binance-futures","ETHUSDT",1772225461710,[[1919.93,95.719],[1919.92,5.225],[1919.91,1.226],[1919.9,0.291],[1919.89,0.035]],[[1919.94,71.478],[1919.95,0.013],[1919.96,9.059],[1919.97,0.044],[1919.98,0.023]]]
["binance-futures","ETHUSDT",1772225523559,[[1920.61,64.991],[1920.6,1.051],[1920.59,0.067],[1920.58,0.257],[1920.57,0.056]],[[1920.62,60.574],[1920.63,2.816],[1920.64,0.014],[1920.65,0.021],[1920.66,0.836]]]
["binance-futures","ETHUSDT",1772225577290,[[1920.85,37.252],[1920.84,0.028],[1920.82,0.023],[1920.81,0.035],[1920.8,0.081]],[[1920.86,221.928],[1920.87,3.342],[1920.88,0.001],[1920.89,0.035],[1920.9,0.034]]]
["binance-futures","ETHUSDT",1772225596372,[[1920.6,35.856],[1920.59,0.05],[1920.58,0.025],[1920.57,0.023],[1920.56,0.034]],[[1920.61,71.017],[1920.62,1.067],[1920.63,0.001],[1920.64,0.034],[1920.65,0.143]]]
["binance-futures","ETHUSDT",1772225662170,[[1922.04,2.137],[1922.03,0.038],[1922.02,0.034]],[[1922.05,220.843],[1922.06,68.103],[1922.07,16.896],[1922.08,0.035],[1922.09,0.044]]]
["binance-futures","ETHUSDT",1772225672100,[[1921.62,41.94],[1921.61,0.017],[1921.6,0.059],[1921.59,0.056],[1921.58,0.073]],[[1921.63,141.903],[1921.64,0.014],[1921.65,0.689],[1921.66,0.049],[1921.67,0.033]]]
["binance-futures","ETHUSDT",1772225734826,[[1924.5,236.727],[1924.49,51.139],[1924.48,30.605],[1924.47,0.045],[1924.46,0.034]],[[1924.51,28.742],[1924.52,0.958],[1924.54,0.035],[1924.58,0.059],[1924.6,0.113]]]
["binance-futures","ETHUSDT",1772225789485,[[1922.74,97.577],[1922.73,0.694],[1922.72,1.573],[1922.71,0.771],[1922.7,0.605]],[[1922.75,94.664],[1922.76,4.516],[1922.77,0.04],[1922.78,0.08],[1922.79,0.035]]]
["binance-futures","ETHUSDT",1772225851011,[[1922.57,172.029],[1922.56,0.041],[1922.55,0.514],[1922.54,0.056],[1922.53,4.066]],[[1922.58,46.727],[1922.59,2.025],[1922.6,0.468],[1922.61,0.057],[1922.62,0.033]]]
["binance-futures","ETHUSDT",1772225884605,[[1920.91,158.973],[1920.9,0.318],[1920.89,0.013],[1920.88,0.022],[1920.87,0.045]],[[1920.92,62.572],[1920.93,0.025],[1920.94,0.273],[1920.95,0.138],[1920.96,0.045]]]
["binance-futures","ETHUSDT",1772225942438,[[1922.31,53.538],[1922.3,0.03],[1922.29,0.602],[1922.28,0.046],[1922.27,0.271]],[[1922.32,131.563],[1922.33,1.042],[1922.34,0.013],[1922.35,0.001],[1922.36,0.057]]]
["binance-futures","ETHUSDT",1772225960220,[[1922.23,123.407],[1922.22,0.04],[1922.2,0.034],[1922.18,1.062],[1922.17,0.3]],[[1922.24,10.038],[1922.25,0.014],[1922.26,0.002],[1922.27,0.021],[1922.28,0.035]]]
["binance-futures","ETHUSDT",1772226004422,[[1921.85,24.285],[1921.84,1.003],[1921.83,0.013],[1921.82,0.001],[1921.81,0.022]],[[1921.86,117.864],[1921.87,0.002],[1921.88,0.046],[1921.89,0.022],[1921.9,0.045]]]
["binance-futures","ETHUSDT",1772226023660,[[1921.75,55.704],[1921.74,0.248],[1921.73,0.013],[1921.72,0.033],[1921.71,0.034]],[[1921.76,88.819],[1921.77,0.047],[1921.78,0.67],[1921.79,1.511],[1921.8,0.055]]]
["binance-futures","ETHUSDT",1772226082114,[[1920.24,175.726],[1920.23,3.063],[1920.22,0.378],[1920.21,4.804],[1920.2,10.338]],[[1920.25,2.974],[1920.27,0.024],[1920.28,0.576],[1920.29,0.035],[1920.3,0.036]]]
["binance-futures","ETHUSDT",1772226138242,[[1921.33,0.394],[1921.32,0.029],[1921.31,0.014],[1921.3,0.001],[1921.29,0.025]],[[1921.34,155.282],[1921.35,0.002],[1921.36,0.012],[1921.37,0.022],[1921.38,0.033]]]
["binance-futures","ETHUSDT",1772226157323,[[1923.86,69.036],[1923.85,0.041],[1923.84,0.236],[1923.81,0.046],[1923.8,0.033]],[[1923.87,65.603],[1923.88,0.002],[1923.89,0.013],[1923.9,0.022],[1923.91,0.045]]]
["binance-futures","ETHUSDT",1772226226280,[[1923.44,245.761],[1923.43,0.03],[1923.42,7.834],[1923.41,8.605],[1923.4,3.877]],[[1923.45,5.17],[1923.46,0.045],[1923.47,0.065],[1923.48,2.467],[1923.49,0.036]]]
["binance-futures","ETHUSDT",1772226281050,[[1926.11,127.991],[1926.1,0.053],[1926.09,0.075],[1926.08,0.023],[1926.07,0.022]],[[1926.12,4.469],[1926.13,0.002],[1926.14,0.012],[1926.15,0.022],[1926.16,0.034]]]
["binance-futures","ETHUSDT",1772226299410,[[1928.19,291.074],[1928.18,6.078],[1928.17,16.449],[1928.16,12.556],[1928.15,1.109]],[[1928.2,60.838],[1928.21,0.059],[1928.22,0.094],[1928.26,0.034],[1928.27,0.035]]]
["binance-futures","ETHUSDT",1772226335142,[[1930.23,103.122],[1930.22,1.605],[1930.21,5.25],[1930.2,0.091],[1930.19,0.022]],[[1930.24,184.535],[1930.25,2.466],[1930.26,0.011],[1930.27,15.192],[1930.28,5.708]]]
["binance-futures","ETHUSDT",1772226362398,[[1930.02,50.039],[1930.01,0.016],[1930.0,2.365],[1929.98,6.456],[1929.97,2.699]],[[1930.03,139.786],[1930.04,0.002],[1930.05,0.024],[1930.06,0.023],[1930.07,0.046]]]
["binance-futures","ETHUSDT",1772226423193,[[1929.69,18.813],[1929.68,0.017],[1929.67,0.001],[1929.66,0.165],[1929.65,0.425]],[[1929.7,124.596],[1929.71,0.161],[1929.72,0.257],[1929.73,0.034],[1929.74,0.315]]]
["binance-futures","ETHUSDT",1772226479928,[[1928.82,8.983],[1928.81,0.017],[1928.8,0.013],[1928.79,0.024],[1928.78,0.11]],[[1928.83,314.473],[1928.84,7.655],[1928.85,0.013],[1928.86,0.033],[1928.87,0.023]]]
["binance-futures","ETHUSDT",1772226502344,[[1929.54,47.981],[1929.53,0.369],[1929.52,0.012],[1929.51,0.068],[1929.5,0.068]],[[1929.55,128.843],[1929.56,0.014],[1929.57,0.001],[1929.58,0.034],[1929.59,0.046]]]
["binance-futures","ETHUSDT",1772226563146,[[1928.5,41.002],[1928.49,0.194],[1928.48,0.025],[1928.46,0.196],[1928.45,0.034]],[[1928.51,78.632],[1928.52,0.035],[1928.53,0.023],[1928.54,0.033],[1928.55,0.696]]]
["binance-futures","ETHUSDT",1772226634914,[[1927.91,34.512],[1927.9,1.52],[1927.89,0.13],[1927.88,1.141],[1927.87,0.059]],[[1927.92,179.871],[1927.93,0.002],[1927.94,0.013],[1927.95,0.022],[1927.96,0.045]]]
["binance-futures","ETHUSDT",1772226657637,[[1928.16,79.368],[1928.15,0.028],[1928.14,0.782],[1928.13,4.955],[1928.12,0.045]],[[1928.17,117.067],[1928.18,1.328],[1928.19,0.013],[1928.2,0.126],[1928.21,1.083]]]
["binance-futures","ETHUSDT",1772226726602,[[1927.74,21.823],[1927.73,0.039],[1927.72,0.013],[1927.71,0.719],[1927.7,1.38]],[[1927.75,94.765],[1927.76,0.815],[1927.77,0.333],[1927.78,0.081],[1927.79,1.072]]]
["binance-futures","ETHUSDT",1772226746105,[[1926.54,51.415],[1926.53,0.016],[1926.52,0.025],[1926.51,0.034],[1926.5,0.057]],[[1926.55,173.131],[1926.56,0.024],[1926.57,0.023],[1926.58,1.607],[1926.59,0.298]]]
["binance-futures","ETHUSDT",1772226824686,[[1926.59,140.362],[1926.58,20.051],[1926.57,0.044],[1926.56,0.305],[1926.55,0.045]],[[1926.6,104.83],[1926.61,0.013],[1926.62,0.024],[1926.63,0.044],[1926.64,0.045]]]
["binance-futures","ETHUSDT",1772226889431,[[1926.42,88.174],[1926.41,0.041],[1926.4,0.013],[1926.39,0.716],[1926.38,2.227]],[[1926.43,50.525],[1926.44,0.023],[1926.45,0.126],[1926.46,0.044],[1926.47,0.035]]]
["binance-futures","ETHUSDT",1772226923089,[[1926.37,67.019],[1926.36,0.338],[1926.35,0.036],[1926.34,1.623],[1926.33,2.105]],[[1926.38,114.229],[1926.39,0.002],[1926.4,0.013],[1926.41,0.023],[1926.42,0.055]]]
["binance-futures","ETHUSDT",1772226989627,[[1927.62,9.849],[1927.61,0.039],[1927.6,0.013],[1927.59,0.044],[1927.58,0.056]],[[1927.63,108.77],[1927.64,0.519],[1927.65,0.057],[1927.66,2.121],[1927.67,4.339]]]
["binance-futures","ETHUSDT",1772227075169,[[1927.39,21.909],[1927.38,0.803],[1927.37,3.375],[1927.36,0.086],[1927.35,0.057]],[[1927.4,471.927],[1927.41,96.194],[1927.42,1.073],[1927.43,0.032],[1927.44,1.676]]]
["binance-futures","ETHUSDT",1772227100133,[[1928.29,130.175],[1928.28,5.31],[1928.27,0.013],[1928.26,0.022],[1928.25,0.045]],[[1928.3,116.691],[1928.31,9.962],[1928.32,0.023],[1928.33,0.602],[1928.35,0.067]]]
["binance-futures","ETHUSDT",1772227172439,[[1928.29,118.241],[1928.28,1.403],[1928.27,2.051],[1928.26,0.057],[1928.25,0.252]],[[1928.3,76.753],[1928.31,0.024],[1928.32,0.012],[1928.33,0.203],[1928.34,0.044]]]
["binance-futures","ETHUSDT",1772227199220,[[1928.79,114.041],[1928.78,1.489],[1928.77,1.587],[1928.76,0.067],[1928.75,3.69]],[[1928.8,5.996],[1928.81,0.047],[1928.82,0.023],[1928.83,0.046],[1928.84,0.045]]]
["binance-futures","ETHUSDT",1772227268024,[[1930.75,5.383],[1930.73,0.038],[1930.72,0.001],[1930.7,0.084],[1930.69,3.446]],[[1930.76,325.487],[1930.77,1.434],[1930.78,0.013],[1930.79,0.023],[1930.8,0.057]]]
["binance-futures","ETHUSDT",1772227324292,[[1931.4,119.606],[1931.39,3.588],[1931.38,2.536],[1931.37,2.041],[1931.36,1.9]],[[1931.41,51.073],[1931.42,0.024],[1931.43,0.626],[1931.44,1.608],[1931.45,2.107]]]
["binance-futures","ETHUSDT",1772227345615,[[1930.36,113.553],[1930.34,1.05],[1930.33,3.241],[1930.32,21.107],[1930.31,0.052]],[[1930.37,22.276],[1930.38,0.582],[1930.39,0.023],[1930.4,0.034],[1930.41,0.067]]]
["binance-futures","ETHUSDT",1772227407973,[[1930.87,1.084],[1930.86,0.061],[1930.8,2.7],[1930.75,0.026],[1930.74,0.368]],[[1930.88,252.469],[1930.89,8.036],[1930.9,0.753],[1930.91,1.956],[1930.92,0.033]]]
["binance-futures","ETHUSDT",1772227481315,[[1929.96,196.112],[1929.95,0.905],[1929.94,0.026],[1929.93,0.045],[1929.92,0.036]],[[1929.97,1.885],[1929.98,0.013],[1929.99,0.012],[1930.0,0.045],[1930.01,0.022]]]
["binance-futures","ETHUSDT",1772227505460,[[1930.73,111.541],[1930.72,0.398],[1930.71,0.201],[1930.7,9.532],[1930.69,18.892]],[[1930.74,2.265],[1930.75,0.013],[1930.76,0.024],[1930.77,0.044],[1930.78,0.045]]]
["binance-futures","ETHUSDT",1772227581595,[[1929.7,4.626],[1929.69,1.341],[1929.68,1.084],[1929.67,0.359],[1929.66,0.024]],[[1929.71,104.062],[1929.72,4.631],[1929.73,6.925],[1929.74,3.538],[1929.75,0.604]]]
["binance-futures","ETHUSDT",1772227595753,[[1929.42,206.503],[1929.41,1.258],[1929.4,0.543],[1929.39,1.639],[1929.38,14.347]],[[1929.43,2.778],[1929.44,0.001],[1929.45,0.036],[1929.46,0.034],[1929.47,0.043]]]
["binance-futures","ETHUSDT",1772227670074,[[1930.41,233.556],[1930.4,6.713],[1930.39,3.21],[1930.38,12.621],[1930.37,2.31]],[[1930.42,2.291],[1930.43,0.065],[1930.44,0.013],[1930.45,0.001],[1930.46,0.024]]]
["binance-futures","ETHUSDT",1772227768888,[[1930.25,81.51],[1930.24,0.546],[1930.23,0.699],[1930.22,0.057],[1930.21,0.045]],[[1930.26,44.999],[1930.27,0.014],[1930.28,0.057],[1930.29,0.069],[1930.3,0.067]]]
["binance-futures","ETHUSDT",1772227795463,[[1930.0,61.997],[1929.99,0.042],[1929.97,0.033],[1929.96,0.069],[1929.95,0.046]],[[1930.01,191.706],[1930.02,0.935],[1930.03,0.013],[1930.04,0.022],[1930.05,0.044]]]
["binance-futures","ETHUSDT",1772227864851,[[1929.08,80.236],[1929.07,0.028],[1929.06,2.438],[1929.05,0.046],[1929.04,0.097]],[[1929.09,67.64],[1929.1,10.199],[1929.11,50.025],[1929.12,0.034],[1929.13,0.045]]]
["binance-futures","ETHUSDT",1772227888309,[[1926.82,28.836],[1926.81,0.027],[1926.8,0.076],[1926.79,0.025],[1926.78,0.045]],[[1926.83,165.52],[1926.84,0.035],[1926.85,1.083],[1926.86,1.769],[1926.87,0.981]]]
["binance-futures","ETHUSDT",1772227954150,[[1925.98,466.265],[1925.97,133.852],[1925.96,115.771],[1925.95,0.653],[1925.93,0.022]],[[1925.99,1.04],[1926.0,0.045],[1926.01,0.043],[1926.02,0.014],[1926.03,0.001]]]
["binance-futures","ETHUSDT",1772228022011,[[1926.16,191.674],[1926.15,14.425],[1926.14,42.506],[1926.13,0.295],[1926.12,14.457]],[[1926.17,44.074],[1926.18,0.035],[1926.19,0.056],[1926.21,0.118],[1926.22,0.022]]]
["binance-futures","ETHUSDT",1772228048791,[[1927.24,131.436],[1927.23,2.638],[1927.22,1.909],[1927.21,0.447],[1927.2,13.946]],[[1927.25,84.786],[1927.26,0.025],[1927.27,0.039],[1927.28,0.226],[1927.29,0.056]]]
["binance-futures","ETHUSDT",1772228114281,[[1925.33,26.353],[1925.32,0.017],[1925.31,0.047],[1925.3,0.022],[1925.29,0.045]],[[1925.34,196.381],[1925.35,0.013],[1925.36,0.533],[1925.37,1.579],[1925.38,2.282]]]
["binance-futures","ETHUSDT",1772228191256,[[1924.12,301.793],[1924.11,2.707],[1924.1,0.057],[1924.09,0.046],[1924.08,0.319]],[[1924.13,6.272],[1924.14,2.507],[1924.15,0.012],[1924.16,3.607],[1924.17,0.666]]]
["binance-futures","ETHUSDT",1772228218763,[[1925.46,36.884],[1925.45,0.139],[1925.44,0.024],[1925.43,0.034],[1925.42,0.056]],[[1925.47,116.858],[1925.48,1.404],[1925.49,1.296],[1925.5,0.06],[1925.51,1.092]]]
["binance-futures","ETHUSDT",1772228295736,[[1924.39,172.807],[1924.38,35.463],[1924.37,0.275],[1924.36,1.334],[1924.35,0.698]],[[1924.4,43.495],[1924.42,0.025],[1924.43,0.033],[1924.44,0.079],[1924.45,0.072]]]
["binance-futures","ETHUSDT",1772228311598,[[1925.07,71.562],[1925.06,0.315],[1925.05,0.013],[1925.04,0.055],[1925.03,2.189]],[[1925.08,119.646],[1925.09,1.051],[1925.1,0.622],[1925.11,0.329],[1925.12,0.563]]]
["binance-futures","ETHUSDT",1772228400896,[[1924.8,166.148],[1924.79,0.029],[1924.78,0.001],[1924.77,0.296],[1924.76,3.686]],[[1924.81,100.099],[1924.82,0.084],[1924.83,0.024],[1924.84,0.049],[1924.85,0.083]]]
["binance-futures","ETHUSDT",1772228477612,[[1925.07,20.433],[1925.06,1.893],[1925.05,0.918],[1925.04,0.057],[1924.95,0.057]],[[1925.08,206.227],[1925.09,54.877],[1925.1,13.561],[1925.11,14.219],[1925.12,0.023]]]
["binance-futures","ETHUSDT",1772228511023,[[1924.49,54.665],[1924.48,0.029],[1924.47,0.013],[1924.46,0.153],[1924.45,0.045]],[[1924.5,219.898],[1924.51,0.035],[1924.52,0.033],[1924.53,0.045],[1924.54,0.045]]]
["binance-futures","ETHUSDT",1772228589298,[[1924.29,234.319],[1924.28,0.017],[1924.27,0.035],[1924.26,0.033],[1924.25,0.056]],[[1924.3,72.652],[1924.31,0.022],[1924.32,0.343],[1924.33,1.863],[1924.34,2.632]]]
["binance-futures","ETHUSDT",1772228696602,[[1925.28,92.35],[1925.27,39.466],[1925.26,30.011],[1925.25,31.095],[1925.24,0.068]],[[1925.29,47.129],[1925.3,0.035],[1925.31,0.013],[1925.32,0.044],[1925.33,0.022]]]
["binance-futures","ETHUSDT",1772228727704,[[1925.89,10.777],[1925.88,0.548],[1925.87,0.023],[1925.86,0.045],[1925.85,0.033]],[[1925.9,83.76],[1925.91,0.583],[1925.92,0.023],[1925.93,0.035],[1925.94,0.056]]]
["binance-futures","ETHUSDT",1772228803951,[[1924.96,83.455],[1924.95,0.14],[1924.94,0.024],[1924.93,0.05],[1924.92,0.108]],[[1924.97,210.1],[1924.98,2.373],[1924.99,3.725],[1925.0,12.533],[1925.01,3.757]]]
["binance-futures","ETHUSDT",1772228833539,[[1924.8,78.973],[1924.79,1.452],[1924.78,0.035],[1924.77,0.056],[1924.76,7.769]],[[1924.81,37.139],[1924.82,1.476],[1924.83,3.189],[1924.84,1.01],[1924.85,0.615]]]
["binance-futures","ETHUSDT",1772228911560,[[1925.22,123.116],[1925.21,0.029],[1925.2,0.024],[1925.19,0.033],[1925.18,0.034]],[[1925.23,104.719],[1925.24,0.001],[1925.25,0.597],[1925.26,0.034],[1925.27,0.062]]]
["binance-futures","ETHUSDT",1772229006111,[[1923.69,112.88],[1923.68,0.018],[1923.67,0.045],[1923.66,0.246],[1923.65,2.277]],[[1923.7,177.614],[1923.71,0.002],[1923.72,0.024],[1923.73,0.022],[1923.74,0.034]]]
["binance-futures","ETHUSDT",1772229079859,[[1923.73,89.364],[1923.72,0.029],[1923.71,0.096],[1923.7,4.342],[1923.69,7.269]],[[1923.74,163.242],[1923.75,12.538],[1923.76,0.011],[1923.77,0.225],[1923.78,0.045]]]
["binance-futures","ETHUSDT",1772229122557,[[1923.01,5.363],[1923.0,1.784],[1922.99,0.026],[1922.94,2.496],[1922.93,0.117]],[[1923.02,254.66],[1923.03,23.582],[1923.04,13.092],[1923.05,4.887],[1923.06,13.637]]]
["binance-futures","ETHUSDT",1772229198129,[[1921.53,25.996],[1921.5,0.11],[1921.49,0.036],[1921.48,0.144],[1921.44,0.077]],[[1921.54,210.513],[1921.55,0.014],[1921.56,0.011],[1921.57,13.511],[1921.58,0.023]]]
["binance-futures","ETHUSDT",1772229225066,[[1921.3,171.252],[1921.29,0.087],[1921.28,0.013],[1921.27,2.242],[1921.26,14.093]],[[1921.31,13.107],[1921.32,3.075],[1921.33,6.835],[1921.34,2.779],[1921.35,1.778]]]
["binance-futures","ETHUSDT",1772229286858,[[1917.04,99.991],[1917.03,12.501],[1917.02,42.412],[1917.01,0.017],[1917.0,0.023]],[[1917.05,0.032],[1917.07,0.013],[1917.09,0.024],[1917.1,1.932],[1917.11,0.014]]]
["binance-futures","ETHUSDT",1772229304385,[[1916.9,8.583],[1916.89,0.028],[1916.88,0.001],[1916.87,0.057],[1916.86,0.001]],[[1916.91,121.615],[1916.92,0.025],[1916.93,0.012],[1916.94,0.056],[1916.95,0.049]]]
["binance-futures","ETHUSDT",1772229357378,[[1917.3,262.68],[1917.29,35.74],[1917.28,0.013],[1917.27,0.046],[1917.26,12.523]],[[1917.31,1.837],[1917.33,0.002],[1917.36,0.08],[1917.4,0.046],[1917.41,0.03]]]
["binance-futures","ETHUSDT",1772229429984,[[1918.29,195.899],[1918.28,0.029],[1918.27,0.013],[1918.26,0.174],[1918.25,0.47]],[[1918.3,1.03],[1918.31,0.024],[1918.32,0.002],[1918.33,0.053],[1918.34,0.323]]]
["binance-futures","ETHUSDT",1772229453436,[[1919.24,148.862],[1919.23,1.094],[1919.22,0.678],[1919.21,5.314],[1919.2,0.033]],[[1919.25,39.375],[1919.26,0.014],[1919.27,0.001],[1919.28,0.034],[1919.29,0.033]]]
["binance-futures","ETHUSDT",1772229519511,[[1920.22,148.742],[1920.21,0.074],[1920.2,0.034],[1920.19,1.368],[1920.18,0.378]],[[1920.23,23.99],[1920.24,0.013],[1920.25,0.095],[1920.26,0.034],[1920.27,0.023]]]
["binance-futures","ETHUSDT",1772229604858,[],[[1921.38,223.952],[1921.39,36.207],[1921.4,88.224],[1921.41,270.163],[1921.42,0.014]]]
["binance-futures","ETHUSDT",1772229615310,[[1920.44,34.291],[1920.43,0.04],[1920.42,0.036],[1920.41,0.033],[1920.4,0.08]],[[1920.45,88.012],[1920.46,5.48],[1920.47,0.078],[1920.48,1.353],[1920.49,0.045]]]
["binance-futures","ETHUSDT",1772229675437,[[1919.86,146.099],[1919.85,0.04],[1919.84,2.573],[1919.83,0.013],[1919.82,0.045]],[[1919.87,11.841],[1919.88,0.036],[1919.89,0.023],[1919.9,0.058],[1919.91,0.056]]]
["binance-futures","ETHUSDT",1772229721671,[[1919.58,122.677],[1919.57,0.062],[1919.56,0.034],[1919.55,0.056],[1919.54,12.423]],[[1919.59,139.608],[1919.6,9.269],[1919.61,27.126],[1919.62,4.794],[1919.63,0.022]]]
["binance-futures","ETHUSDT",1772229785754,[[1920.81,256.364],[1920.8,2.099],[1920.79,0.002],[1920.78,7.657],[1920.77,0.284]],[[1920.82,0.74],[1920.84,0.022],[1920.85,0.025],[1920.86,0.002],[1920.87,0.036]]]
["binance-futures","ETHUSDT",1772229868821,[[1920.69,58.863],[1920.68,2.216],[1920.67,0.024],[1920.66,0.05],[1920.65,0.058]],[[1920.7,89.464],[1920.71,0.054],[1920.72,0.079],[1920.73,0.071],[1920.74,0.034]]]
["binance-futures","ETHUSDT",1772229892224,[[1918.53,52.726],[1918.51,0.065],[1918.5,0.141],[1918.49,0.046],[1918.48,0.068]],[[1918.54,248.454],[1918.55,0.146],[1918.56,0.024],[1918.57,0.022],[1918.58,0.045]]]
["binance-futures","ETHUSDT",1772229950151,[[1918.14,66.821],[1918.13,0.029],[1918.12,0.013],[1918.11,0.046],[1918.1,0.023]],[[1918.15,99.348],[1918.16,28.759],[1918.17,0.057],[1918.18,0.069],[1918.19,0.04]]]
["binance-futures","ETHUSDT",1772229975008,[[1917.8,77.457],[1917.79,0.029],[1917.78,0.106],[1917.77,8.869],[1917.76,0.046]],[[1917.81,179.875],[1917.82,0.036],[1917.83,0.078],[1917.84,0.024],[1917.85,1.468]]]
["binance-futures","ETHUSDT",1772230042315,[[1918.37,100.468],[1918.36,0.042],[1918.35,0.025],[1918.34,12.423],[1918.33,0.023]],[[1918.38,164.231],[1918.39,2.295],[1918.4,2.894],[1918.41,0.117],[1918.42,2.131]]]
["binance-futures","ETHUSDT",1772230119142,[[1917.12,210.414],[1917.11,0.03],[1917.1,0.023],[1917.09,0.726],[1917.08,0.048]],[[1917.13,22.617],[1917.14,0.014],[1917.15,0.06],[1917.16,0.059],[1917.17,0.107]]]
["binance-futures","ETHUSDT",1772230150865,[[1917.47,184.819],[1917.46,2.44],[1917.45,14.919],[1917.44,0.105],[1917.43,0.051]],[[1917.48,0.886],[1917.49,0.013],[1917.5,0.579],[1917.51,1.319],[1917.52,0.544]]]
["binance-futures","ETHUSDT",1772230222658,[[1917.57,18.359],[1917.55,0.035],[1917.54,0.025],[1917.53,0.024],[1917.48,0.051]],[[1917.58,287.053],[1917.59,23.973],[1917.6,42.529],[1917.61,2.883],[1917.62,0.002]]]
["binance-futures","ETHUSDT",1772230318527,[[1917.01,355.508],[1917.0,32.343],[1916.99,42.501],[1916.98,31.184],[1916.97,16.381]],[[1917.02,28.191],[1917.03,3.577],[1917.04,0.038],[1917.05,1.439],[1917.06,0.573]]]
["binance-futures","ETHUSDT",1772230345167,[[1918.66,316.747],[1918.65,0.03],[1918.64,4.461],[1918.63,12.6],[1918.62,1.07]],[[1918.67,16.047],[1918.68,5.158],[1918.7,0.046],[1918.72,0.047],[1918.73,0.013]]]
["binance-futures","ETHUSDT",1772230393950,[[1918.14,172.969],[1918.13,218.55],[1918.12,36.905],[1918.11,0.628],[1918.1,0.014]],[[1918.15,2.562],[1918.16,8.663],[1918.17,2.11],[1918.18,0.061],[1918.19,0.001]]]
["binance-futures","ETHUSDT",1772230443974,[[1917.37,77.142],[1917.36,0.04],[1917.35,0.058],[1917.34,0.156],[1917.33,0.002]],[[1917.38,145.36],[1917.39,4.595],[1917.4,1.718],[1917.41,0.275],[1917.42,0.045]]]
["binance-futures","ETHUSDT",1772230506550,[[1919.72,118.508],[1919.71,0.043],[1919.7,0.809],[1919.69,0.024],[1919.68,1.065]],[[1919.73,50.822],[1919.74,29.188],[1919.75,0.012],[1919.76,0.002],[1919.77,1.839]]]
["binance-futures","ETHUSDT",1772230578474,[[1921.07,16.839],[1921.06,0.455],[1921.05,0.689],[1921.04,1.845],[1921.03,0.04]],[[1921.08,73.421],[1921.09,0.049],[1921.11,0.013],[1921.12,0.286],[1921.13,2.022]]]
["binance-futures","ETHUSDT",1772230603487,[[1920.39,14.025],[1920.38,0.041],[1920.37,0.048],[1920.36,0.271],[1920.35,0.023]],[[1920.4,110.392],[1920.41,5.679],[1920.42,1.015],[1920.43,1.053],[1920.44,0.014]]]
["binance-futures","ETHUSDT",1772230664551,[[1920.08,72.863],[1920.07,0.101],[1920.06,0.045],[1920.05,5.4],[1920.04,1.261]],[[1920.09,19.531],[1920.1,0.047],[1920.11,0.139],[1920.12,1.769],[1920.13,2.095]]]
["binance-futures","ETHUSDT",1772230750574,[[1919.0,38.456],[1918.99,0.031],[1918.98,0.046],[1918.96,0.018],[1918.94,0.002]],[[1919.01,177.012],[1919.02,1.115],[1919.03,0.011],[1919.04,0.277],[1919.05,7.023]]]
["binance-futures","ETHUSDT",1772230763259,[[1918.57,67.748],[1918.56,0.279],[1918.55,0.014],[1918.52,0.03],[1918.5,0.119]],[[1918.58,200.459],[1918.59,4.656],[1918.6,0.034],[1918.61,0.001],[1918.62,3.183]]]
["binance-futures","ETHUSDT",1772230852053,[[1920.31,210.404],[1920.3,0.03],[1920.29,1.99],[1920.28,12.501],[1920.27,0.059]],[[1920.32,55.433],[1920.33,0.115],[1920.35,0.025],[1920.36,2.647],[1920.37,17.204]]]
["binance-futures","ETHUSDT",1772230879670,[[1919.81,17.488],[1919.8,0.055],[1919.79,0.045],[1919.78,0.002],[1919.77,0.046]],[[1919.82,194.189],[1919.83,1.101],[1919.84,0.273],[1919.85,19.522],[1919.86,3.836]]]
["binance-futures","ETHUSDT",1772230933808,[[1911.27,117.861],[1911.26,0.032],[1911.24,0.33],[1911.22,0.002],[1911.15,2.159]],[[1911.28,238.016],[1911.29,0.013],[1911.3,0.013],[1911.31,0.001],[1911.32,0.023]]]
["binance-futures","ETHUSDT",1772230992165,[[1911.11,42.541],[1911.1,2.845],[1911.09,3.202],[1911.08,1.013],[1911.07,0.827]],[[1911.12,98.584],[1911.13,0.034],[1911.14,0.027],[1911.15,0.702],[1911.16,59.865]]]
["binance-futures","ETHUSDT",1772231012817,[[1911.67,35.468],[1911.66,0.191],[1911.65,0.014],[1911.64,0.988],[1911.63,0.012]],[[1911.68,113.447],[1911.69,0.089],[1911.7,0.058],[1911.71,0.059],[1911.72,0.034]]]
["binance-futures","ETHUSDT",1772231067018,[[1914.37,108.52],[1914.36,0.055],[1914.35,0.023],[1914.34,0.014],[1914.33,0.063]],[[1914.38,82.1],[1914.39,0.025],[1914.4,1.115],[1914.41,2.892],[1914.42,0.025]]]
["binance-futures","ETHUSDT",1772231142186,[[1914.82,3.468],[1914.81,0.077],[1914.8,0.276],[1914.78,0.012],[1914.75,0.049]],[[1914.83,204.48],[1914.84,1.233],[1914.85,1.769],[1914.86,3.658],[1914.87,0.001]]]
["binance-futures","ETHUSDT",1772231154356,[[1914.82,93.639],[1914.81,0.066],[1914.8,0.277],[1914.79,0.041],[1914.78,7.951]],[[1914.83,71.6],[1914.84,0.633],[1914.85,1.34],[1914.86,1.081],[1914.87,0.669]]]
["binance-futures","ETHUSDT",1772231232262,[[1914.95,198.085],[1914.94,0.033],[1914.93,0.034],[1914.92,1.382],[1914.91,0.013]],[[1914.96,0.3],[1914.97,1.269],[1914.98,0.626],[1914.99,24.885],[1915.0,5.104]]]
["binance-futures","ETHUSDT",1772231256450,[[1915.23,1.838],[1915.22,0.048],[1915.2,1.749],[1915.15,0.04],[1915.14,5.435]],[[1915.24,241.741],[1915.25,3.648],[1915.26,18.603],[1915.27,0.002],[1915.28,0.014]]]
["binance-futures","ETHUSDT",1772231322650,[[1911.8,32.135],[1911.79,0.034],[1911.78,0.025],[1911.77,0.001],[1911.76,0.025]],[[1911.81,130.096],[1911.82,0.028],[1911.84,0.023],[1911.85,0.048],[1911.86,0.023]]]
["binance-futures","ETHUSDT",1772231395842,[[1912.52,14.159],[1912.51,0.02],[1912.5,0.047],[1912.49,0.001],[1912.48,0.025]],[[1912.53,156.604],[1912.54,0.019],[1912.55,0.025],[1912.56,1.047],[1912.57,0.015]]]
["binance-futures","ETHUSDT",1772231406551,[[1911.36,32.831],[1911.35,7.949],[1911.33,0.013],[1911.3,0.037],[1911.29,0.002]],[[1911.37,209.41],[1911.38,9.927],[1911.39,0.59],[1911.4,1.046],[1911.41,0.091]]]
["binance-futures","ETHUSDT",1772231475986,[[1913.0,222.664],[1912.99,0.284],[1912.98,0.036],[1912.97,0.001],[1912.96,0.014]],[[1913.01,22.498],[1913.02,0.015],[1913.03,0.035],[1913.04,0.045],[1913.05,0.014]]]
["binance-futures","ETHUSDT",1772231549062,[[1913.28,24.565],[1913.27,0.112],[1913.26,0.054],[1913.24,0.048],[1913.22,0.037]],[[1913.29,110.953],[1913.3,0.024],[1913.31,0.035],[1913.32,0.948],[1913.33,0.023]]]
["binance-futures","ETHUSDT",1772231563515,[[1912.87,87.647],[1912.86,6.026],[1912.85,0.964],[1912.84,0.361],[1912.83,1.466]],[[1912.88,37.389],[1912.89,0.026],[1912.9,1.526],[1912.91,2.256],[1912.92,7.506]]]
["binance-futures","ETHUSDT",1772231639969,[[1911.25,118.178],[1911.24,0.076],[1911.23,0.014],[1911.22,0.012],[1911.21,0.014]],[[1911.26,5.072],[1911.27,0.013],[1911.28,0.026],[1911.3,0.057],[1911.31,0.014]]]
["binance-futures","ETHUSDT",1772231662754,[[1908.36,62.406],[1908.35,3.448],[1908.34,0.001],[1908.33,0.026],[1908.32,0.201]],[[1908.37,159.618],[1908.38,0.012],[1908.39,0.014],[1908.4,0.001],[1908.41,0.135]]]
["binance-futures","ETHUSDT",1772231705866,[[1892.96,98.853],[1892.95,0.034],[1892.94,0.012],[1892.93,0.013],[1892.92,0.001]],[[1892.97,87.887],[1892.99,0.013],[1893.0,0.276],[1893.03,0.402],[1893.05,0.012]]]
["binance-futures","ETHUSDT",1772231757505,[[1900.55,33.225],[1900.54,0.02],[1900.53,0.024],[1900.52,0.506],[1900.51,0.035]],[[1900.56,62.209],[1900.58,0.013],[1900.6,0.024],[1900.62,0.04],[1900.64,0.037]]]
["binance-futures","ETHUSDT",1772231765461,[[1899.0,32.485],[1898.99,0.031],[1898.98,0.526],[1898.96,0.022],[1898.93,0.013]],[[1899.01,135.176],[1899.04,0.011],[1899.05,0.516],[1899.06,0.276],[1899.08,7.262]]]
["binance-futures","ETHUSDT",1772231817310,[[1902.88,134.506],[1902.87,1.205],[1902.86,0.273],[1902.85,0.013],[1902.84,0.116]],[[1902.89,61.862],[1902.9,4.35],[1902.93,16.075],[1902.94,0.634],[1902.96,0.024]]]
["binance-futures","ETHUSDT",1772231871914,[[1904.47,57.186],[1904.46,0.043],[1904.45,0.011],[1904.44,0.013],[1904.43,0.011]],[[1904.48,59.237],[1904.49,0.011],[1904.5,0.024],[1904.51,0.022],[1904.52,0.321]]]
["binance-futures","ETHUSDT",1772231880546,[[1903.54,28.153],[1903.53,1.38],[1903.52,0.262],[1903.51,0.538],[1903.5,0.033]],[[1903.55,102.332],[1903.56,0.024],[1903.59,0.022],[1903.6,0.025],[1903.64,0.013]]]
["binance-futures","ETHUSDT",1772231936862,[[1906.71,94.636],[1906.7,0.042],[1906.69,0.024],[1906.67,0.645],[1906.65,0.069]],[[1906.72,40.049],[1906.74,0.292],[1906.75,0.024],[1906.77,0.013],[1907.04,1.569]]]
["binance-futures","ETHUSDT",1772231954389,[[1907.72,18.812],[1907.71,0.042],[1907.7,0.024],[1907.69,0.011],[1907.67,0.279]],[[1907.73,92.708],[1907.74,0.734],[1907.75,0.011],[1907.76,0.013],[1907.77,0.011]]]
["binance-futures","ETHUSDT",1772232002400,[[1905.02,97.611],[1905.01,0.428],[1904.96,0.276],[1904.94,0.563],[1904.89,0.013]],[[1905.03,85.463],[1905.04,0.022],[1905.05,0.024],[1905.08,1.173],[1905.21,0.011]]]
["binance-futures","ETHUSDT",1772232061007,[[1908.14,0.013],[1908.12,0.286],[1908.09,0.012],[1908.07,0.011],[1908.04,0.013]],[[1908.19,157.786],[1908.21,0.013],[1908.23,0.013],[1908.24,0.011],[1908.25,1.049]]]
["binance-futures","ETHUSDT",1772232069486,[[1908.49,16.562],[1908.48,0.043],[1908.47,2.357],[1908.46,0.53],[1908.45,1.886]],[[1908.5,65.062],[1908.51,1.698],[1908.52,2.516],[1908.53,0.024],[1908.54,0.022]]]
["binance-futures","ETHUSDT",1772232124354,[[1912.73,53.387],[1912.72,0.019],[1912.71,0.013],[1912.7,0.139],[1912.69,1.059]],[[1912.74,85.425],[1912.75,8.702],[1912.76,42.241],[1912.78,0.364],[1912.8,0.12]]]
["binance-futures","ETHUSDT",1772232141930,[[1911.51,3.584],[1911.44,0.028],[1911.4,0.039],[1911.36,0.046],[1911.31,3.341]],[[1911.52,118.634],[1911.55,0.013],[1911.56,0.011],[1911.57,0.297],[1911.59,1.453]]]
["binance-futures","ETHUSDT",1772232190930,[[1913.68,3.671],[1913.67,0.03],[1913.63,0.013],[1913.62,2.316],[1913.6,0.025]],[[1913.69,94.731],[1913.7,1.215],[1913.71,4.906],[1913.74,1.54],[1913.76,0.283]]]
["binance-futures","ETHUSDT",1772232245854,[[1919.19,14.031],[1919.18,0.03],[1919.16,0.044],[1919.15,0.197],[1919.03,0.033]],[[1919.2,56.718],[1919.21,6.402],[1919.22,1.897],[1919.23,2.167],[1919.24,0.021]]]
["binance-futures","ETHUSDT",1772232289542,[[1920.7,38.303],[1920.69,0.052],[1920.68,0.024],[1920.67,0.319],[1920.66,0.021]],[[1920.71,8.156],[1920.73,0.012],[1920.75,2.987],[1920.76,0.011],[1920.79,0.052]]]
["binance-futures","ETHUSDT",1772232306078,[[1920.21,51.872],[1920.2,0.03],[1920.18,0.033],[1920.17,0.032],[1920.15,0.032]],[[1920.22,5.889],[1920.23,0.012],[1920.24,1.256],[1920.25,4.457],[1920.26,2.856]]]
["binance-futures","ETHUSDT",1772232360318,[[1922.04,119.285],[1922.03,32.1],[1922.02,33.918],[1922.01,52.639],[1922.0,42.534]],[[1922.05,3.165],[1922.06,0.012],[1922.08,0.023],[1922.09,0.012],[1922.1,6.848]]]
["binance-futures","ETHUSDT",1772232368382,[[1922.58,3.748],[1922.57,20.017],[1922.56,0.012],[1922.55,0.034],[1922.51,1.462]],[[1922.59,169.817],[1922.6,117.084],[1922.61,30.047],[1922.62,0.021],[1922.63,32.21]]]
["binance-futures","ETHUSDT",1772232420913,[[1922.69,11.518],[1922.68,0.017],[1922.67,0.044],[1922.62,8.775],[1922.61,1.258]],[[1922.7,52.796],[1922.71,3.175],[1922.72,2.453],[1922.73,9.603],[1922.74,1.208]]]
["binance-futures","ETHUSDT",1772232438595,[[1923.0,229.622],[1922.99,0.139],[1922.98,0.033],[1922.97,0.032],[1922.96,0.046]],[[1923.01,33.919],[1923.03,0.023],[1923.04,0.021],[1923.05,0.021],[1923.06,0.033]]]
["binance-futures","ETHUSDT",1772232487690,[[1921.77,4.234],[1921.76,0.19],[1921.72,0.204],[1921.69,0.147],[1921.68,0.043]],[[1921.78,113.35],[1921.79,0.012],[1921.8,0.011],[1921.81,0.033],[1921.82,1.061]]]
["binance-futures","ETHUSDT",1772232547023,[[1920.0,2235.6],[1919.99,0.052],[1919.95,0.095],[1919.94,0.104],[1919.92,0.045]],[[1920.01,12.427],[1920.02,0.036],[1920.04,0.647],[1920.05,0.021],[1920.06,1.126]]]
["binance-futures","ETHUSDT",1772232598366,[],[[1918.37,55.075],[1918.38,12.522],[1918.39,0.012],[1918.4,0.021],[1918.41,0.033]]]
["binance-futures","ETHUSDT",1772232615318,[[1919.76,53.293],[1919.75,0.017],[1919.74,0.012],[1919.71,0.536],[1919.7,7.08]],[[1919.77,97.513],[1919.78,0.073],[1919.8,0.09],[1919.82,0.565],[1919.84,6.727]]]
["binance-futures","ETHUSDT",1772232676597,[[1918.97,19.383],[1918.96,0.052]],[[1918.98,80.467],[1919.0,26.11],[1919.01,6.224],[1919.02,0.032],[1919.03,0.011]]]
["binance-futures","ETHUSDT",1772232685700,[[1918.71,4.524],[1918.7,0.16],[1918.69,0.011],[1918.68,0.044],[1918.67,0.043]],[[1918.72,56.575],[1918.73,0.022],[1918.74,8.2],[1918.75,16.268],[1918.76,0.032]]]
["binance-futures","ETHUSDT",1772232749631,[[1920.0,112.227],[1919.99,0.147],[1919.98,0.058],[1919.97,0.055],[1919.96,0.032]],[[1920.01,19.374],[1920.02,9.641],[1920.03,14.849],[1920.04,0.311],[1920.05,0.032]]]
["binance-futures","ETHUSDT",1772232775072,[[1919.9,8.783],[1919.89,0.029],[1919.88,0.022],[1919.85,0.023],[1919.82,0.182]],[[1919.91,70.753],[1919.92,10.004],[1919.93,12.534],[1919.94,0.032],[1919.95,1.086]]]
["binance-futures","ETHUSDT",1772232824220,[[1918.93,12.916],[1918.92,0.028],[1918.91,0.023],[1918.9,0.182],[1918.89,0.055]],[[1918.94,71.601],[1918.95,12.5],[1918.96,38.523],[1918.97,0.033],[1918.98,12.543]]]
["binance-futures","ETHUSDT",1772232895679,[[1918.55,52.127],[1918.54,0.051],[1918.53,0.011],[1918.52,0.044],[1918.51,8.971]],[[1918.56,26.072],[1918.57,0.011],[1918.58,0.023],[1918.6,0.044],[1918.61,0.032]]]
["binance-futures","ETHUSDT",1772232906237,[[1917.47,129.006],[1917.46,8.264],[1917.45,4.621],[1917.44,7.015],[1917.43,4.299]],[[1917.48,6.944],[1917.51,0.011],[1917.52,0.046],[1917.54,0.023],[1917.55,1.469]]]
["binance-futures","ETHUSDT",1772232968438,[[1917.1,6.129],[1917.09,0.06],[1917.08,0.955],[1917.07,0.184],[1917.06,0.033]],[[1917.11,79.194],[1917.12,0.863],[1917.13,0.011],[1917.14,0.034],[1917.15,12.533]]]
["binance-futures","ETHUSDT",1772233035800,[[1917.72,3.345],[1917.71,1.221],[1917.7,0.123],[1917.69,0.567],[1917.68,0.045]],[[1917.73,109.855],[1917.74,49.043],[1917.75,0.023],[1917.76,17.467],[1917.77,48.989]]]
["binance-futures","ETHUSDT",1772233045264,[[1917.72,54.993],[1917.71,1.221],[1917.7,0.123],[1917.69,8.449],[1917.68,15.882]],[[1917.73,26.022],[1917.74,0.036],[1917.76,0.034],[1917.77,0.022],[1917.78,1.274]]]
["binance-futures","ETHUSDT",1772233088427,[[1918.7,45.041],[1918.69,0.035],[1918.68,0.283],[1918.67,2.046],[1918.66,0.417]],[[1918.71,280.296],[1918.72,0.023],[1918.73,0.013],[1918.74,0.033],[1918.75,0.046]]]
["binance-futures","ETHUSDT",1772233169527,[[1920.23,21.124],[1920.22,0.017],[1920.21,0.034],[1920.2,0.021],[1920.19,0.044]],[[1920.24,34.234],[1920.25,0.024],[1920.28,0.021],[1920.29,0.037],[1920.3,0.104]]]
["binance-futures","ETHUSDT",1772233192303,[[1919.96,113.079],[1919.95,6.538],[1919.94,0.045],[1919.93,0.021],[1919.92,0.055]],[[1919.97,9.609],[1919.99,0.032],[1920.0,0.045],[1920.01,0.011],[1920.02,0.036]]]
["binance-futures","ETHUSDT",1772233262485,[[1918.99,82.056],[1918.98,0.062],[1918.97,0.012],[1918.96,0.021],[1918.95,0.032]],[[1919.0,16.893],[1919.03,0.044],[1919.04,26.32],[1919.05,0.033],[1919.06,1.09]]]
["binance-futures","ETHUSDT",1772233274658,[[1918.88,41.934],[1918.87,1.602],[1918.86,0.034],[1918.85,0.032],[1918.84,0.055]],[[1918.89,24.123],[1918.9,0.011],[1918.91,0.045],[1918.92,1.828],[1918.93,0.043]]]
["binance-futures","ETHUSDT",1772233349293,[[1923.52,96.408],[1923.51,3.264],[1923.49,3.379],[1923.48,3.257],[1923.47,3.247]],[[1923.53,29.917],[1923.54,0.077],[1923.6,0.148],[1923.62,16.616],[1923.64,0.043]]]
["binance-futures","ETHUSDT",1772233406335,[[1922.66,58.12],[1922.65,0.05],[1922.64,0.82],[1922.63,0.032],[1922.62,3.06]],[[1922.67,19.656],[1922.68,0.023],[1922.7,0.09],[1922.71,0.032],[1922.76,0.076]]]
["binance-futures","ETHUSDT",1772233417255,[[1922.99,10.117],[1922.98,0.04],[1922.97,0.011],[1922.96,0.113],[1922.95,0.044]],[[1923.0,69.645],[1923.01,1.051],[1923.02,6.052],[1923.03,2.626],[1923.04,0.576]]]
["binance-futures","ETHUSDT",1772233482792,[[1923.5,59.127],[1923.49,0.122],[1923.48,0.415],[1923.47,10.266],[1923.46,15.152]],[[1923.51,3.08],[1923.52,0.011],[1923.53,0.011],[1923.54,0.033],[1923.55,0.021]]]
["binance-futures","ETHUSDT",1772233537355,[[1924.59,46.291],[1924.58,0.017],[1924.57,0.034],[1924.56,0.043],[1924.55,0.043]],[[1924.6,22.569],[1924.62,0.012],[1924.63,1.732],[1924.64,0.021],[1924.65,0.056]]]
["binance-futures","ETHUSDT",1772233556138,[[1925.66,6.155],[1925.65,0.053],[1925.64,0.281],[1925.63,0.044],[1925.62,0.021]],[[1925.67,136.907],[1925.68,0.496],[1925.69,0.011],[1925.7,5.468],[1925.71,0.021]]]
["binance-futures","ETHUSDT",1772233620318,[[1923.43,13.506],[1923.42,0.018],[1923.41,0.023],[1923.4,2.708],[1923.39,0.023]],[[1923.44,214.159],[1923.45,0.012],[1923.46,0.104],[1923.47,0.012],[1923.48,12.941]]]
["binance-futures","ETHUSDT",1772233654489,[[1923.31,33.652],[1923.3,1.514],[1923.29,2.096],[1923.28,0.163],[1923.27,1.072]],[[1923.32,11.619],[1923.33,0.045],[1923.35,12.403],[1923.36,0.043],[1923.37,0.055]]]
["binance-futures","ETHUSDT",1772233712488,[[1924.92,46.181],[1924.91,0.036],[1924.9,0.056],[1924.89,0.126],[1924.88,0.386]],[[1924.93,65.508],[1924.94,8.931],[1924.95,5.433],[1924.96,0.109],[1924.97,0.044]]]
["binance-futures","ETHUSDT",1772233770994,[[1925.59,233.783],[1925.58,0.063],[1925.57,0.011],[1925.56,0.877],[1925.55,2.062]],[[1925.6,5.365],[1925.61,0.004],[1925.62,0.033],[1925.63,0.076],[1925.64,0.023]]]
["binance-futures","ETHUSDT",1772233788466,[[1926.12,2.48],[1926.1,0.096],[1926.09,0.066],[1926.08,0.093],[1926.05,0.012]],[[1926.13,134.258],[1926.14,7.558],[1926.15,3.262],[1926.16,0.28],[1926.17,0.033]]]
["binance-futures","ETHUSDT",1772233852427,[[1925.34,51.84],[1925.33,1.999],[1925.32,1.894],[1925.31,4.835],[1925.3,0.066]],[[1925.35,83.753],[1925.36,0.011],[1925.37,0.034],[1925.38,1.059],[1925.39,0.055]]]
["binance-futures","ETHUSDT",1772233909225,[[1924.72,59.84],[1924.71,0.04],[1924.7,0.036],[1924.69,0.012],[1924.68,1.532]],[[1924.73,112.514],[1924.74,0.022],[1924.75,4.609],[1924.76,0.244],[1924.77,5.457]]]
["binance-futures","ETHUSDT",1772233929874,[[1925.23,69.128],[1925.22,0.325],[1925.21,0.046],[1925.2,0.059],[1925.19,0.032]],[[1925.24,36.43],[1925.25,0.958],[1925.27,0.195],[1925.28,50.299],[1925.29,0.044]]]
["binance-futures","ETHUSDT",1772234004510,[[1924.48,35.041],[1924.47,0.099],[1924.45,0.044],[1924.44,0.044],[1924.43,0.062]],[[1924.49,69.978],[1924.5,5.469],[1924.51,0.012],[1924.52,0.055],[1924.53,0.041]]]
["binance-futures","ETHUSDT",1772234014650,[[1922.27,0.042],[1922.26,2.634],[1922.25,0.441],[1922.24,0.044],[1922.22,0.022]],[[1922.42,134.859],[1922.43,218.03],[1922.44,109.842],[1922.45,71.529],[1922.46,8.075]]]
["binance-futures","ETHUSDT",1772234081728,[[1922.75,43.634],[1922.74,0.052],[1922.73,0.023],[1922.72,0.032],[1922.71,0.151]],[[1922.76,32.021],[1922.78,0.012],[1922.8,0.012],[1922.82,0.012],[1922.84,1.064]]]
["binance-futures","ETHUSDT",1772234139622,[[1922.4,15.949],[1922.39,0.277],[1922.37,0.296],[1922.36,0.021],[1922.35,0.044]],[[1922.41,218.172],[1922.42,0.012],[1922.43,0.027],[1922.44,21.377],[1922.45,44.642]]]
["binance-futures","ETHUSDT",1772234166725,[[1922.47,79.492],[1922.46,0.3],[1922.45,0.023],[1922.44,0.032],[1922.43,0.033]],[[1922.48,46.632],[1922.49,0.075],[1922.5,0.035],[1922.51,0.092],[1922.52,0.318]]]
["binance-futures","ETHUSDT",1772234238488,[[1923.06,37.965],[1923.05,7.057],[1923.03,0.055],[1923.02,0.032],[1923.01,0.044]],[[1923.07,71.765],[1923.08,15.831],[1923.09,2.443],[1923.1,0.175],[1923.11,0.033]]]
["binance-futures","ETHUSDT",1772234305745,[[1925.64,33.663],[1925.63,7.029],[1925.62,0.023],[1925.61,0.032],[1925.6,0.067]],[[1925.65,57.673],[1925.66,5.436],[1925.68,0.307],[1925.69,0.021],[1925.7,0.044]]]
["binance-futures","ETHUSDT",1772234327902,[[1925.55,0.074],[1925.54,0.018],[1925.53,0.034],[1925.52,2.171],[1925.51,0.097]],[[1925.56,191.412],[1925.57,5.424],[1925.58,0.285],[1925.6,0.044],[1925.61,0.021]]]
["binance-futures","ETHUSDT",1772234388810,[[1927.93,39.365],[1927.92,0.053],[1927.91,0.035],[1927.88,1.324],[1927.86,4.755]],[[1927.94,42.012],[1927.95,0.012],[1927.96,0.011],[1927.97,0.021],[1927.98,0.268]]]
["binance-futures","ETHUSDT",1772234398377,[[1928.38,104.894],[1928.37,0.71],[1928.36,2.656],[1928.35,0.032],[1928.34,0.055]],[[1928.39,4.524],[1928.4,0.069],[1928.41,0.022],[1928.42,0.044],[1928.43,0.215]]]
["binance-futures","ETHUSDT",1772234457146,[[1930.73,18.008],[1930.72,0.051],[1930.71,40.023],[1930.7,84.24],[1930.69,0.044]],[[1930.74,261.747],[1930.75,9.705],[1930.76,1.777],[1930.77,0.693],[1930.78,0.64]]]
["binance-futures","ETHUSDT",1772234508167,[[1930.12,29.537],[1930.11,835.85],[1930.08,8.721],[1930.07,0.033],[1930.03,1.19]],[[1930.13,138.201],[1930.14,0.034],[1930.15,3.855],[1930.16,0.033],[1930.17,0.021]]]
["binance-futures","ETHUSDT",1772234528663,[[1928.99,18.461],[1928.98,0.09],[1928.97,0.293],[1928.96,0.033],[1928.95,0.033]],[[1929.0,129.648],[1929.01,6.277],[1929.02,0.493],[1929.03,0.203],[1929.04,0.832]]]
["binance-futures","ETHUSDT",1772234597674,[[1928.96,16.655],[1928.95,0.101],[1928.94,0.593],[1928.93,0.032],[1928.92,0.589]],[[1928.97,62.546],[1928.98,0.022],[1928.99,0.012],[1929.0,0.158],[1929.01,0.033]]]
["binance-futures","ETHUSDT",1772234651767,[[1929.54,34.132],[1929.53,0.039],[1929.52,0.011],[1929.51,0.044],[1929.5,0.043]],[[1929.55,83.618],[1929.56,0.023],[1929.58,0.074],[1929.59,0.086],[1929.6,0.055]]]
["binance-futures","ETHUSDT",1772234674442,[],[[1929.23,90.418],[1929.24,15.055],[1929.25,33.101],[1929.27,22.042],[1929.28,22.042]]]
["binance-futures","ETHUSDT",1772234738522,[[1927.76,2.933],[1927.72,0.033],[1927.7,5.694],[1927.68,1.241],[1927.67,2.219]],[[1927.77,89.663],[1927.78,6.416],[1927.79,7.063],[1927.8,7.473],[1927.81,53.456]]]
["binance-futures","ETHUSDT",1772234761410,[[1928.51,160.673],[1928.5,0.018],[1928.49,0.952],[1928.48,1.587],[1928.47,0.962]],[[1928.52,8.069],[1928.53,0.495],[1928.54,0.023],[1928.55,16.089],[1928.56,0.032]]]
["binance-futures","ETHUSDT",1772234831731,[[1928.42,14.894],[1928.41,0.029],[1928.39,0.021],[1928.38,0.021],[1928.37,0.033]],[[1928.43,109.302],[1928.44,0.529],[1928.45,0.011],[1928.46,0.124],[1928.47,0.032]]]
["binance-futures","ETHUSDT",1772234898672,[[1927.48,36.278],[1927.47,0.017],[1927.46,0.023],[1927.45,0.653],[1927.44,0.195]],[[1927.49,32.721],[1927.5,0.011],[1927.51,0.012],[1927.52,0.021],[1927.53,0.044]]]
["binance-futures","ETHUSDT",1772234920358,[[1928.46,29.91],[1928.45,0.029],[1928.44,0.023],[1928.43,0.613],[1928.42,0.55]],[[1928.47,38.63],[1928.48,0.46],[1928.49,0.023],[1928.5,1.002],[1928.51,4.353]]]
["binance-futures","ETHUSDT",1772234992743,[[1929.07,36.36],[1929.03,0.073],[1929.0,0.17],[1928.94,0.071],[1928.93,0.043]],[[1929.08,120.292],[1929.1,1.295],[1929.11,0.033],[1929.12,0.032],[1929.13,7.98]]]
["binance-futures","ETHUSDT",1772235003357,[[1929.0,49.213],[1928.99,0.029],[1928.98,0.554],[1928.97,1.184],[1928.96,0.033]],[[1929.01,61.528],[1929.02,0.011],[1929.03,0.012],[1929.04,0.611],[1929.05,0.033]]]
["binance-futures","ETHUSDT",1772235073206,[[1928.92,29.447],[1928.91,0.018],[1928.9,0.012],[1928.89,0.021],[1928.88,0.055]],[[1928.93,22.159],[1928.94,0.012],[1928.96,0.021],[1928.97,0.044],[1928.98,0.314]]]
["binance-futures","ETHUSDT",1772235137239,[[1928.36,191.303],[1928.35,2.925],[1928.34,0.552],[1928.32,0.464],[1928.2,1.535]],[[1928.37,11.002],[1928.38,0.022],[1928.39,0.023],[1928.4,0.055],[1928.41,0.044]]]
["binance-futures","ETHUSDT",1772235162582,[[1928.81,0.283],[1928.8,0.041],[1928.79,0.131],[1928.78,0.011],[1928.77,0.011]],[[1928.82,152.306],[1928.84,2.72],[1928.85,1.977],[1928.86,6.577],[1928.87,0.033]]]
["binance-futures","ETHUSDT",1772235243827,[[1927.86,7.161],[1927.85,0.09],[1927.84,0.022],[1927.83,0.045],[1927.82,0.032]],[[1927.87,177.175],[1927.88,6.058],[1927.89,0.023],[1927.9,5.989],[1927.91,0.044]]]
["binance-futures","ETHUSDT",1772235305789,[[1929.46,48.923],[1929.45,0.041],[1929.44,0.282],[1929.43,4.681],[1929.42,16.371]],[[1929.47,39.0],[1929.48,0.012],[1929.49,0.349],[1929.5,0.033],[1929.51,0.032]]]
["binance-futures","ETHUSDT",1772235326436,[[1929.04,41.993],[1929.03,0.622],[1929.02,0.023],[1929.01,0.032],[1929.0,1.091]],[[1929.05,94.155],[1929.06,0.022],[1929.07,0.044],[1929.08,1.349],[1929.09,0.055]]]
["binance-futures","ETHUSDT",1772235381143,[[1929.3,60.235],[1929.29,0.025],[1929.28,0.023],[1929.27,0.032],[1929.26,0.044]],[[1929.31,40.379],[1929.32,1.749],[1929.33,0.034],[1929.34,1.047],[1929.35,0.033]]]
["binance-futures","ETHUSDT",1772235447622,[[1929.12,0.055],[1929.11,0.864],[1929.1,0.045],[1929.07,0.033],[1929.06,0.043]],[[1929.14,6.111],[1929.15,4.286],[1929.16,60.882],[1929.17,24.461],[1929.18,11.183]]]
["binance-futures","ETHUSDT",1772235481838,[[1929.41,70.8],[1929.4,0.942],[1929.39,0.023],[1929.37,0.033],[1929.36,0.054]],[[1929.42,13.531],[1929.44,0.012],[1929.45,0.021],[1929.46,0.033],[1929.48,0.541]]]
["binance-futures","ETHUSDT",1772235540608,[[1929.16,11.563],[1929.15,0.051],[1929.14,0.057],[1929.12,0.045],[1929.1,0.034]],[[1929.17,134.487],[1929.18,68.156],[1929.19,0.546],[1929.2,1.959],[1929.21,2.22]]]
["binance-futures","ETHUSDT",1772235564891,[[1929.69,131.907],[1929.68,1.817],[1929.67,0.034],[1929.66,0.032],[1929.65,0.044]],[[1929.7,1.613],[1929.71,3.972],[1929.72,0.069],[1929.73,0.032],[1929.74,0.374]]]
["binance-futures","ETHUSDT",1772235639674,[[1930.28,1.544],[1930.27,0.029],[1930.26,0.023],[1930.25,0.021],[1930.24,0.044]],[[1930.29,47.53],[1930.3,0.011],[1930.31,0.038],[1930.32,0.065],[1930.33,13.854]]]
["binance-futures","ETHUSDT",1772235706712,[[1929.01,37.869],[1929.0,36.872],[1928.99,0.716],[1928.98,0.809],[1928.97,0.625]],[[1929.02,24.976],[1929.03,0.793],[1929.04,0.022],[1929.05,4.5],[1929.06,0.054]]]
["binance-futures","ETHUSDT",1772235728136,[[1928.33,221.567],[1928.32,4.51],[1928.31,0.117],[1928.3,0.079],[1928.29,0.032]],[[1928.34,3.279],[1928.35,1.794],[1928.36,0.023],[1928.38,0.011],[1928.41,4.692]]]
["binance-futures","ETHUSDT",1772235795597,[[1927.89,3.588],[1927.88,0.04],[1927.87,0.023],[1927.86,0.032],[1927.85,0.044]],[[1927.9,57.235],[1927.91,0.022],[1927.92,0.649],[1927.93,0.021],[1927.94,2.207]]]
["binance-futures","ETHUSDT",1772235819169,[[1927.07,32.652],[1927.06,0.042],[1927.05,5.303],[1927.04,12.435],[1927.03,0.369]],[[1927.08,36.723],[1927.1,0.023],[1927.11,0.032],[1927.12,0.043],[1927.13,0.044]]]
["binance-futures","ETHUSDT",1772235905835,[[1927.05,149.756],[1927.04,12.517],[1927.03,1.31],[1927.02,0.044],[1927.01,0.047]],[[1927.06,4.382],[1927.08,2.954],[1927.09,0.011],[1927.1,1.549],[1927.11,0.066]]]
["binance-futures","ETHUSDT",1772235970948,[[1928.57,12.301],[1928.56,0.028],[1928.55,0.023],[1928.54,0.032],[1928.53,0.044]],[[1928.58,75.575],[1928.6,0.41],[1928.61,0.065],[1928.63,0.021],[1928.64,1.222]]]
["binance-futures","ETHUSDT",1772235997056,[[1928.7,0.529],[1928.69,0.056],[1928.68,0.632],[1928.67,0.044],[1928.66,0.043]],[[1928.71,73.491],[1928.72,30.023],[1928.73,0.023],[1928.74,0.032],[1928.75,0.044]]]
["binance-futures","ETHUSDT",1772236102284,[[1928.96,17.519],[1928.95,0.064],[1928.94,0.032],[1928.93,0.146],[1928.92,0.032]],[[1928.97,209.308],[1928.98,1.058],[1928.99,0.049],[1929.0,23.009],[1929.01,32.106]]]
["binance-futures","ETHUSDT",1772236155130,[[1929.43,99.962],[1929.42,2.919],[1929.41,0.011],[1929.4,1.092],[1929.39,6.522]],[[1929.44,25.671],[1929.45,0.023],[1929.46,1.393],[1929.47,0.55],[1929.48,2.105]]]
["binance-futures","ETHUSDT",1772236179570,[[1928.59,3.11],[1928.58,0.327],[1928.57,0.021],[1928.56,0.041],[1928.54,0.081]],[[1928.6,173.17],[1928.61,17.76],[1928.63,0.021],[1928.64,30.081],[1928.65,6.244]]]
["binance-futures","ETHUSDT",1772236251565,[[1929.74,107.393],[1929.73,2.091],[1929.72,0.012],[1929.71,0.021],[1929.7,0.033]],[[1929.75,74.897],[1929.76,0.023],[1929.77,0.092],[1929.81,5.753],[1929.82,0.565]]]
["binance-futures","ETHUSDT",1772236277623,[[1930.13,22.176],[1930.12,0.041],[1930.11,0.49],[1930.1,0.078],[1930.09,0.021]],[[1930.14,76.35],[1930.17,19.481],[1930.18,24.702],[1930.19,46.21],[1930.2,0.043]]]
["binance-futures","ETHUSDT",1772236349191,[[1931.2,30.415],[1931.19,0.029],[1931.18,1.058],[1931.17,30.442],[1931.16,0.302]],[[1931.21,75.323],[1931.22,1.069],[1931.23,7.889],[1931.24,49.228],[1931.25,0.067]]]
["binance-futures","ETHUSDT",1772236419788,[[1930.53,20.311],[1930.52,0.546],[1930.51,0.035],[1930.5,0.624],[1930.49,0.65]],[[1930.54,92.376],[1930.55,0.023],[1930.56,0.023],[1930.57,0.055],[1930.58,1.068]]]
["binance-futures","ETHUSDT",1772236447876,[[1930.11,46.733],[1930.1,0.051],[1930.09,0.012],[1930.08,0.8],[1930.07,0.033]],[[1930.12,86.598],[1930.13,0.278],[1930.14,1.693],[1930.15,0.151],[1930.16,0.314]]]
["binance-futures","ETHUSDT",1772236520639,[[1929.96,250.958],[1929.95,0.052],[1929.94,7.793],[1929.93,15.415],[1929.92,35.701]],[[1929.97,24.753],[1929.98,0.023],[1929.99,0.032],[1930.0,0.291],[1930.01,0.058]]]
["binance-futures","ETHUSDT",1772236595695,[[1929.94,57.832],[1929.93,0.029],[1929.92,0.529],[1929.91,1.249],[1929.9,1.628]],[[1929.95,61.504],[1929.96,0.226],[1929.97,0.014],[1929.98,0.032],[1929.99,2.237]]]
["binance-futures","ETHUSDT",1772236618789,[[1929.39,45.629],[1929.38,0.053],[1929.37,0.011],[1929.36,0.033],[1929.35,0.021]],[[1929.4,49.882],[1929.41,0.011],[1929.42,0.093],[1929.44,0.303],[1929.45,0.056]]]
["binance-futures","ETHUSDT",1772236683800,[[1929.43,42.031],[1929.4,0.086],[1929.39,0.756],[1929.38,0.054],[1929.37,0.033]],[[1929.44,54.363],[1929.46,0.035],[1929.47,0.032],[1929.48,0.043],[1929.49,0.033]]]
["binance-futures","ETHUSDT",1772236709075,[[1929.85,172.781],[1929.84,0.028],[1929.83,0.023],[1929.82,3.171],[1929.81,12.521]],[[1929.86,44.778],[1929.87,0.045],[1929.88,0.021],[1929.89,0.033],[1929.9,0.696]]]
["binance-futures","ETHUSDT",1772236762272,[[1929.2,29.608],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,54.005],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236762378,[[1929.2,29.021],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,54.005],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236762427,[[1929.2,29.02],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,54.005],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236762531,[[1929.2,30.005],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,53.746],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236762742,[[1929.2,40.005],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,53.746],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236762843,[[1929.2,40.005],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,53.746],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763051,[[1929.2,40.001],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,53.746],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763106,[[1929.2,40.0],[1929.19,0.029],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,53.746],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763156,[[1929.2,40.0],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,53.746],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763366,[[1929.2,40.0],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,60.812],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763417,[[1929.2,39.415],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,60.812],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763572,[[1929.2,39.416],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,60.716],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763678,[[1929.2,38.819],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,60.716],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763727,[[1929.2,39.101],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,60.716],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763782,[[1929.2,51.448],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,51.967],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763832,[[1929.2,51.437],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,40.274],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763885,[[1929.2,51.437],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,38.705],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236763988,[[1929.2,51.036],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,38.705],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236764039,[[1929.2,50.929],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,38.884],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021],[1929.3,0.127]]]
["binance-futures","ETHUSDT",1772236764144,[[1929.2,50.929],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,38.884],[1929.23,0.011],[1929.24,0.044],[1929.25,0.055],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764299,[[1929.2,50.929],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,38.884],[1929.23,0.011],[1929.24,0.055],[1929.25,0.055],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764403,[[1929.2,50.347],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,34.876],[1929.23,0.011],[1929.24,0.055],[1929.25,0.055],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764611,[[1929.2,50.325],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,34.894],[1929.23,0.011],[1929.24,0.055],[1929.25,0.055],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764663,[[1929.2,50.325],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,34.894],[1929.23,0.011],[1929.24,0.055],[1929.25,0.066],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764716,[[1929.2,50.325],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,34.894],[1929.23,0.011],[1929.24,0.055],[1929.25,0.066],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764769,[[1929.2,50.325],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,49.926],[1929.23,0.011],[1929.24,0.055],[1929.25,0.066],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764822,[[1929.2,50.325],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.308],[1929.23,0.011],[1929.24,0.055],[1929.25,0.066],[1929.26,0.021]]]
["binance-futures","ETHUSDT",1772236764872,[[1929.2,50.325],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.397],[1929.23,0.011],[1929.24,0.055],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236764926,[[1929.2,14.673],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.68],[1929.23,0.011],[1929.24,0.055],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765028,[[1929.2,26.355],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.68],[1929.23,0.011],[1929.24,0.066],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765079,[[1929.2,26.094],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.68],[1929.23,0.011],[1929.24,0.066],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765131,[[1929.2,26.094],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.728],[1929.23,0.011],[1929.24,0.066],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765186,[[1929.2,51.478],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.68],[1929.23,0.011],[1929.24,0.066],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765237,[[1929.2,51.478],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.591],[1929.23,0.011],[1929.24,0.066],[1929.25,0.066],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765340,[[1929.2,51.478],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.696],[1929.23,0.011],[1929.24,0.066],[1929.25,0.584],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765393,[[1929.2,51.478],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,61.744],[1929.23,0.011],[1929.24,0.066],[1929.25,0.584],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765443,[[1929.2,41.546],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,62.127],[1929.23,0.011],[1929.24,0.066],[1929.25,0.584],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765549,[[1929.2,26.259],[1929.19,0.04],[1929.18,1.33],[1929.17,0.044],[1929.16,0.032]],[[1929.21,62.127],[1929.23,0.011],[1929.24,0.066],[1929.25,0.584],[1929.26,0.032]]]
["binance-futures","ETHUSDT",1772236765602,[],[[1929.07,298.597],[1929.08,16.849],[1929.09,27.995],[1929.11,0.024],[1929.12,1.606]]]
["binance-futures","ETHUSDT",1772236765654,[[1929.0,44.88],[1928.99,0.032],[1928.97,0.011],[1928.96,0.012],[1928.95,0.012]],[[1929.01,85.943],[1929.04,9.186],[1929.06,0.022],[1929.07,0.765],[1929.08,0.011]]]
["binance-futures","ETHUSDT",1772236765705,[[1929.0,44.88],[1928.99,0.032],[1928.97,0.032],[1928.96,0.033],[1928.95,0.012]],[[1929.01,86.099],[1929.04,0.033],[1929.05,0.021],[1929.06,0.022],[1929.07,0.085]]]
["binance-futures","ETHUSDT",1772236765758,[[1929.0,51.387],[1928.99,0.043],[1928.97,0.032],[1928.96,0.033],[1928.95,0.033]],[[1929.01,53.102],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043],[1929.07,0.106]]]
["binance-futures","ETHUSDT",1772236765810,[[1929.0,51.387],[1928.99,0.043],[1928.97,0.032],[1928.96,0.033],[1928.95,0.033]],[[1929.01,31.492],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043],[1929.07,0.106]]]
["binance-futures","ETHUSDT",1772236765861,[[1929.0,51.585],[1928.99,0.043],[1928.97,0.032],[1928.96,0.033],[1928.95,0.033]],[[1929.01,31.492],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043],[1929.07,0.033]]]
["binance-futures","ETHUSDT",1772236765911,[[1929.0,51.585],[1928.99,0.043],[1928.97,0.032],[1928.96,0.033],[1928.95,0.033]],[[1929.01,31.609],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043],[1929.07,0.033]]]
["binance-futures","ETHUSDT",1772236766067,[[1929.0,51.585],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.033]],[[1929.01,31.698],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043],[1929.07,0.033]]]
["binance-futures","ETHUSDT",1772236766120,[[1929.0,51.585],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.033]],[[1929.01,31.716],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043],[1929.07,0.033]]]
["binance-futures","ETHUSDT",1772236766278,[[1929.0,51.585],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.033]],[[1929.01,31.716],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766379,[[1929.0,51.585],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.033]],[[1929.01,31.737],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766431,[[1929.0,51.007],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.033]],[[1929.01,31.737],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766484,[[1929.0,50.935],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.033]],[[1929.01,31.737],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766588,[[1929.0,50.935],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,31.737],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766691,[[1929.0,50.884],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.419],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766743,[[1929.0,50.884],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.419],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766795,[[1929.0,51.911],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.419],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766847,[[1929.0,51.911],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.419],[1929.02,0.011],[1929.04,0.033],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766899,[[1929.0,51.911],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.452],[1929.02,0.011],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236766951,[[1929.0,51.911],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.363],[1929.02,0.011],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236767159,[[1929.0,47.246],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.363],[1929.02,0.011],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236767214,[[1929.0,47.246],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.452],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236767264,[[1929.0,47.246],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,43.431],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236767316,[[1929.0,47.246],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.052],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236767369,[[1929.0,46.954],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.043]]]
["binance-futures","ETHUSDT",1772236767423,[[1929.0,46.379],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.054]]]
["binance-futures","ETHUSDT",1772236767735,[[1929.0,46.379],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.345],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.054]]]
["binance-futures","ETHUSDT",1772236767841,[[1929.0,46.379],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.345],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.054]]]
["binance-futures","ETHUSDT",1772236767891,[[1929.0,45.824],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.345],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.054]]]
["binance-futures","ETHUSDT",1772236768047,[[1929.0,45.835],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.04,0.044],[1929.05,0.021],[1929.06,0.054]]]
["binance-futures","ETHUSDT",1772236768203,[[1929.0,45.835],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.021]]]
["binance-futures","ETHUSDT",1772236768308,[[1929.0,45.84],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.021]]]
["binance-futures","ETHUSDT",1772236768516,[[1929.0,47.849],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.021]]]
["binance-futures","ETHUSDT",1772236768567,[[1929.0,47.83],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.021]]]
["binance-futures","ETHUSDT",1772236768723,[[1929.0,47.83],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.021]]]
["binance-futures","ETHUSDT",1772236768777,[[1929.0,47.828],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,42.029],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236768829,[[1929.0,47.445],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,23.063],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236768881,[[1929.0,47.445],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,14.456],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236768933,[[1929.0,49.0],[1928.99,0.043],[1928.98,0.011],[1928.97,0.032],[1928.96,0.044]],[[1929.01,14.472],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236768986,[[1929.0,49.0],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,14.472],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769087,[[1929.0,49.0],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.21],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769141,[[1929.0,49.0],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.204],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769246,[[1929.0,49.0],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.216],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769297,[[1929.0,48.989],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.216],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769350,[[1929.0,48.419],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,18.625],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769505,[[1929.0,48.369],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.216],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769711,[[1929.0,48.629],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.216],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769763,[[1929.0,48.369],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.216],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769815,[[1929.0,48.369],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,28.493],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769867,[[1929.0,48.369],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,38.898],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769919,[[1929.0,47.598],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,38.898],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236769971,[[1929.0,47.598],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,38.952],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770076,[[1929.0,47.598],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.275],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770283,[[1929.0,47.598],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.373],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770335,[[1929.0,47.03],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.373],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770389,[[1929.0,47.03],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.373],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770439,[[1929.0,47.03],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.384],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770597,[[1929.0,47.019],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.412],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770647,[[1929.0,47.019],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.164],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770753,[[1929.0,47.279],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,39.922],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770805,[[1929.0,46.616],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,39.922],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770856,[[1929.0,46.616],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,39.922],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236770962,[[1929.0,46.616],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,28.24],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771012,[[1929.0,46.616],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,26.917],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771066,[[1929.0,46.616],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,27.58],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771115,[[1929.0,46.616],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,28.944],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771167,[[1929.0,46.627],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.626],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771271,[[1929.0,46.062],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,40.626],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771376,[[1929.0,46.062],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,47.692],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771427,[[1929.0,46.062],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,49.692],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771479,[[1929.0,62.878],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,49.692],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771534,[[1929.0,63.935],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,49.692],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771687,[[1929.0,63.575],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,48.938],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771739,[[1929.0,63.575],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,48.938],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771794,[[1929.0,63.574],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,48.938],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771845,[[1929.0,63.574],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,48.938],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236771947,[[1929.0,63.551],[1928.99,0.043],[1928.98,0.011],[1928.97,0.602],[1928.96,0.044]],[[1929.01,48.938],[1929.02,0.033],[1929.03,0.011],[1929.04,0.044],[1929.05,0.032]]]
["binance-futures","ETHUSDT",1772236772106,[],[[1928.42,135.073],[1928.43,6.92],[1928.44,12.411],[1928.45,14.963],[1928.46,18.161]]]
["binance-futures","ETHUSDT",1772236772158,[[1928.41,82.628],[1928.4,5.998],[1928.39,0.51],[1928.37,0.844],[1928.35,1.07]],[[1928.42,87.809],[1928.43,12.808],[1928.45,2.142],[1928.46,21.972],[1928.47,25.674]]]
["binance-futures","ETHUSDT",1772236772210,[[1928.41,54.136],[1928.4,5.998],[1928.39,0.311],[1928.38,0.021],[1928.37,0.841]],[[1928.42,73.324],[1928.43,0.06],[1928.45,7.489],[1928.46,0.032],[1928.47,0.033]]]
["binance-futures","ETHUSDT",1772236772262,[[1928.41,54.136],[1928.4,6.01],[1928.39,0.311],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.324],[1928.43,0.06],[1928.44,1.154],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772314,[[1928.41,53.268],[1928.4,6.01],[1928.39,0.311],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.566],[1928.43,0.06],[1928.45,0.033],[1928.46,0.043],[1928.49,0.152]]]
["binance-futures","ETHUSDT",1772236772365,[[1928.41,53.268],[1928.4,6.01],[1928.39,0.311],[1928.38,0.033],[1928.37,0.841]],[[1928.42,85.338],[1928.43,1.356],[1928.45,0.033],[1928.46,0.043],[1928.49,0.152]]]
["binance-futures","ETHUSDT",1772236772418,[[1928.41,53.268],[1928.4,6.01],[1928.39,0.311],[1928.38,0.033],[1928.37,0.841]],[[1928.42,85.359],[1928.43,1.356],[1928.45,0.033],[1928.46,0.043],[1928.49,0.152]]]
["binance-futures","ETHUSDT",1772236772469,[[1928.41,53.268],[1928.4,6.01],[1928.39,0.311],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.677],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772522,[[1928.41,53.268],[1928.4,6.01],[1928.39,0.322],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.677],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772571,[[1928.41,53.63],[1928.4,6.01],[1928.39,0.322],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.677],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772675,[[1928.41,53.63],[1928.4,6.01],[1928.39,0.322],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.424],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772729,[[1928.41,53.89],[1928.4,5.95],[1928.39,0.322],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.424],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772779,[[1928.41,53.89],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.841]],[[1928.42,85.106],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772832,[[1928.41,53.89],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.424],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772883,[[1928.41,54.15],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.424],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236772937,[[1928.41,54.15],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.424],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773039,[[1928.41,54.15],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.841]],[[1928.42,73.755],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773094,[[1928.41,54.172],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.841]],[[1928.42,30.193],[1928.43,1.356],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773143,[[1928.41,54.172],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,41.875],[1928.43,0.06],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773301,[[1928.41,53.292],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,41.875],[1928.43,0.06],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773353,[[1928.41,53.303],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,29.88],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773458,[[1928.41,53.303],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,29.913],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773666,[[1928.41,53.564],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,29.913],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773717,[[1928.41,53.564],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,29.913],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773767,[[1928.41,53.564],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,29.6],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773873,[[1928.41,53.564],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,29.6],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236773978,[[1928.41,57.085],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,21.009],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236774030,[[1928.41,57.085],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,20.731],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236774081,[[1928.41,70.43],[1928.4,5.95],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,18.759],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.054]]]
["binance-futures","ETHUSDT",1772236774131,[[1928.41,63.352],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,18.759],[1928.43,0.023],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774237,[[1928.41,53.3],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,27.35],[1928.43,0.034],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774288,[[1928.41,53.316],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,39.032],[1928.43,0.034],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774339,[[1928.41,52.652],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,27.35],[1928.43,0.034],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774548,[[1928.41,55.181],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,27.35],[1928.43,0.034],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774654,[[1928.41,55.181],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,18.442],[1928.43,0.034],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774755,[[1928.41,43.995],[1928.4,5.961],[1928.39,0.635],[1928.38,0.033],[1928.37,0.852]],[[1928.42,18.442],[1928.43,0.034],[1928.44,0.011],[1928.45,0.033],[1928.46,0.043]]]
["binance-futures","ETHUSDT",1772236774810,[[1928.69,0.028],[1928.68,19.636],[1928.67,0.273],[1928.65,0.012],[1928.63,0.028]],[[1928.71,170.081],[1928.73,0.033],[1928.74,0.021],[1928.75,2.412],[1928.76,0.054]]]
["binance-futures","ETHUSDT",1772236774859,[],[[1928.6,121.4],[1928.61,0.011],[1928.62,0.012],[1928.65,0.012],[1928.68,0.116]]]
["binance-futures","ETHUSDT",1772236774913,[[1928.59,35.286],[1928.56,0.021],[1928.55,1.619],[1928.51,0.042],[1928.44,22.296]],[[1928.6,101.262],[1928.61,0.011],[1928.62,0.012],[1928.63,0.021],[1928.64,0.032]]]
["binance-futures","ETHUSDT",1772236774965,[[1928.59,35.569],[1928.56,0.021],[1928.55,1.619],[1928.54,0.021],[1928.53,0.033]],[[1928.6,101.262],[1928.61,0.011],[1928.62,0.012],[1928.63,0.021],[1928.64,0.032]]]
["binance-futures","ETHUSDT",1772236775017,[[1928.59,35.569],[1928.56,0.021],[1928.55,1.619],[1928.54,0.021],[1928.53,0.033]],[[1928.6,101.262],[1928.61,0.011],[1928.62,0.012],[1928.63,0.021],[1928.64,0.043]]]
["binance-futures","ETHUSDT",1772236775067,[[1928.59,6.639],[1928.56,0.021],[1928.55,1.619],[1928.54,0.021],[1928.53,0.033]],[[1928.6,101.262],[1928.61,0.011],[1928.62,0.012],[1928.63,0.021],[1928.64,0.043]]]
["binance-futures","ETHUSDT",1772236775121,[[1928.59,6.639],[1928.57,0.023],[1928.56,0.021],[1928.55,1.619],[1928.53,0.012]],[[1928.6,101.78],[1928.61,0.011],[1928.62,0.012],[1928.63,0.021],[1928.64,0.043]]]
["binance-futures","ETHUSDT",1772236775174,[],[[1928.13,55.77],[1928.14,12.603],[1928.16,4.576],[1928.17,6.788],[1928.18,0.012]]]
["binance-futures","ETHUSDT",1772236775226,[[1928.02,50.935],[1928.0,0.012],[1927.99,0.012],[1927.98,0.012],[1927.96,0.012]],[[1928.03,182.69],[1928.04,6.484],[1928.05,44.506],[1928.07,7.877],[1928.09,27.308]]]
["binance-futures","ETHUSDT",1772236775278,[[1928.1,154.434],[1928.09,98.79],[1928.08,9.295],[1928.07,0.011],[1928.04,0.011]],[[1928.11,8.321],[1928.12,0.53],[1928.13,0.066],[1928.14,0.012],[1928.16,0.023]]]
["binance-futures","ETHUSDT",1772236775330,[[1928.1,91.793],[1928.09,1.745],[1928.08,0.012],[1928.07,0.011],[1928.06,0.033]],[[1928.11,17.463],[1928.12,0.53],[1928.13,0.077],[1928.14,0.012],[1928.15,0.024]]]
["binance-futures","ETHUSDT",1772236775382,[[1928.1,91.46],[1928.09,1.745],[1928.08,0.012],[1928.07,0.011],[1928.06,0.033]],[[1928.11,29.145],[1928.12,0.53],[1928.13,0.077],[1928.14,0.033],[1928.15,0.045]]]
["binance-futures","ETHUSDT",1772236775434,[[1928.1,71.485],[1928.09,1.745],[1928.08,0.012],[1928.07,0.011],[1928.06,0.033]],[[1928.11,29.145],[1928.12,0.53],[1928.13,0.077],[1928.14,0.033],[1928.15,0.045]]]
["binance-futures","ETHUSDT",1772236775486,[[1928.35,50.552],[1928.34,0.028],[1928.32,0.012],[1928.31,9.274],[1928.3,10.041]],[[1928.36,25.906],[1928.38,0.012],[1928.4,0.083],[1928.41,0.033],[1928.42,0.014]]]
["binance-futures","ETHUSDT",1772236775537,[[1928.35,52.917],[1928.34,0.028],[1928.32,5.197],[1928.31,9.508],[1928.3,0.033]],[[1928.36,17.874],[1928.38,0.012],[1928.39,0.021],[1928.4,0.067],[1928.41,0.033]]]
["binance-futures","ETHUSDT",1772236775590,[[1928.44,110.63],[1928.43,0.028],[1928.42,0.285],[1928.41,1.868],[1928.4,0.263]],[[1928.45,23.205],[1928.46,2.073],[1928.49,1.313],[1928.5,17.555],[1928.51,0.022]]]
["binance-futures","ETHUSDT",1772236775641,[[1928.44,109.027],[1928.43,0.028],[1928.42,0.012],[1928.41,1.595],[1928.4,0.032]],[[1928.45,35.301],[1928.46,2.073],[1928.48,0.044],[1928.49,4.761],[1928.5,17.576]]]
["binance-futures","ETHUSDT",1772236775694,[[1928.44,109.043],[1928.43,0.039],[1928.42,0.012],[1928.41,1.856],[1928.4,0.032]],[[1928.45,35.317],[1928.46,2.073],[1928.48,0.044],[1928.49,4.761],[1928.5,17.576]]]
["binance-futures","ETHUSDT",1772236775744,[[1928.44,109.243],[1928.43,0.039],[1928.42,0.012],[1928.41,1.856],[1928.4,0.043]],[[1928.45,4.824],[1928.46,2.073],[1928.48,0.044],[1928.49,1.345],[1928.5,16.868]]]
["binance-futures","ETHUSDT",1772236775798,[[1928.44,93.027],[1928.43,0.039],[1928.42,0.012],[1928.41,1.856],[1928.4,0.043]],[[1928.45,23.443],[1928.46,2.073],[1928.48,0.023],[1928.49,1.345],[1928.5,16.868]]]
["binance-futures","ETHUSDT",1772236775849,[[1928.44,86.866],[1928.43,0.039],[1928.42,0.023],[1928.41,1.856],[1928.4,0.043]],[[1928.45,39.762],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236775900,[[1928.44,91.286],[1928.43,0.039],[1928.42,0.023],[1928.41,1.856],[1928.4,0.043]],[[1928.45,39.78],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236776056,[[1928.44,86.616],[1928.43,0.039],[1928.42,0.023],[1928.41,1.856],[1928.4,0.043]],[[1928.45,40.826],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236776162,[[1928.44,90.177],[1928.43,0.039],[1928.42,0.023],[1928.41,1.856],[1928.4,0.043]],[[1928.45,36.044],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236776214,[[1928.44,90.177],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,36.044],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236776265,[[1928.44,100.075],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,24.362],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236776367,[[1928.44,100.075],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,19.564],[1928.46,2.085],[1928.48,0.044],[1928.49,1.345],[1928.5,18.164]]]
["binance-futures","ETHUSDT",1772236776422,[[1928.44,100.075],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,19.579],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.345]]]
["binance-futures","ETHUSDT",1772236776523,[[1928.44,100.086],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,19.579],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.345]]]
["binance-futures","ETHUSDT",1772236776576,[[1928.44,100.085],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,19.59],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.345]]]
["binance-futures","ETHUSDT",1772236776627,[[1928.44,100.085],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,19.579],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.345]]]
["binance-futures","ETHUSDT",1772236776731,[[1928.44,100.085],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.383],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.345]]]
["binance-futures","ETHUSDT",1772236776890,[[1928.44,100.105],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.383],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.345]]]
["binance-futures","ETHUSDT",1772236776991,[[1928.44,100.123],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.383],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777251,[[1928.44,99.24],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.753],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777303,[[1928.44,99.252],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.753],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777356,[[1928.44,99.203],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.753],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777407,[[1928.44,99.203],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.727],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777462,[[1928.44,89.336],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777514,[[1928.44,90.556],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777566,[[1928.44,80.658],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777722,[[1928.44,80.658],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,1.356]]]
["binance-futures","ETHUSDT",1772236777774,[[1928.44,85.05],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.085],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236777823,[[1928.44,85.05],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.096],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236777878,[[1928.44,85.05],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.794],[1928.46,2.096],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236777930,[[1928.44,86.087],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.793],[1928.46,2.096],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778033,[[1928.44,81.695],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.793],[1928.46,2.096],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778239,[[1928.44,85.105],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.758],[1928.46,2.096],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778291,[[1928.44,85.104],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.758],[1928.46,2.096],[1928.47,0.011],[1928.48,0.044],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778395,[[1928.44,82.104],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.812],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778447,[[1928.44,82.104],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.817],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778551,[[1928.44,76.055],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.817],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778604,[[1928.44,80.151],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.117],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778707,[[1928.44,80.151],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.108],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778759,[[1928.44,80.151],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.108],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778863,[[1928.44,76.055],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.108],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236778967,[[1928.44,75.993],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,31.108],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236779125,[[1928.44,80.296],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,28.017],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236779176,[[1928.44,79.814],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,28.017],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236779227,[[1928.44,78.93],[1928.43,0.039],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,28.017],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.059]]]
["binance-futures","ETHUSDT",1772236779383,[[1928.44,78.93],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,35.083],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779435,[[1928.44,78.93],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,35.085],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779490,[[1928.44,69.613],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,46.778],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779542,[[1928.44,68.372],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,46.788],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779591,[[1928.44,68.372],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,46.8],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779750,[[1928.44,38.692],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,63.807],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779799,[[1928.44,28.786],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,63.807],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779854,[[1928.44,28.786],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,63.807],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779905,[[1928.44,5.069],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.043]],[[1928.45,59.131],[1928.46,2.096],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236779958,[[1928.44,4.769],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.032]],[[1928.45,60.361],[1928.46,2.107],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236780008,[[1928.44,4.769],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.032]],[[1928.45,60.059],[1928.46,2.107],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236780060,[[1928.44,4.785],[1928.43,0.05],[1928.42,0.023],[1928.41,1.867],[1928.4,0.032]],[[1928.45,60.059],[1928.46,2.107],[1928.47,0.011],[1928.48,0.055],[1928.49,0.081]]]
["binance-futures","ETHUSDT",1772236780114,[[1928.6,20.776],[1928.5,10.439],[1928.45,19.926],[1928.44,89.31],[1928.43,0.05]],[[1928.7,1.244],[1928.74,0.021],[1928.75,0.776],[1928.76,0.128],[1928.77,0.764]]]
["binance-futures","ETHUSDT",1772236780166,[[1928.68,115.743],[1928.67,5.441],[1928.66,0.012],[1928.65,0.021],[1928.64,0.044]],[[1928.69,11.941],[1928.7,0.023],[1928.71,0.034],[1928.73,0.012],[1928.75,0.024]]]
["binance-futures","ETHUSDT",1772236780218,[[1928.8,107.309],[1928.79,0.028],[1928.78,0.012],[1928.77,5.424],[1928.76,0.023]],[[1928.81,34.317],[1928.82,0.06],[1928.83,0.012],[1928.84,0.065],[1928.85,0.057]]]
["binance-futures","ETHUSDT",1772236780270,[[1928.8,103.017],[1928.79,0.028],[1928.78,0.012],[1928.77,5.445],[1928.76,0.044]],[[1928.81,34.387],[1928.82,0.06],[1928.83,0.012],[1928.84,0.065],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780322,[[1928.8,103.032],[1928.79,0.028],[1928.78,0.012],[1928.77,5.445],[1928.76,0.044]],[[1928.81,22.721],[1928.82,0.06],[1928.83,0.012],[1928.84,0.065],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780374,[[1928.8,101.429],[1928.79,0.028],[1928.78,0.012],[1928.77,5.445],[1928.76,0.044]],[[1928.81,33.415],[1928.82,0.06],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780478,[[1928.8,95.876],[1928.79,0.028],[1928.78,0.012],[1928.77,5.445],[1928.76,0.044]],[[1928.81,33.345],[1928.82,0.06],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780530,[[1928.8,98.345],[1928.79,0.028],[1928.78,0.012],[1928.77,5.445],[1928.76,0.044]],[[1928.81,33.345],[1928.82,0.06],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780631,[[1928.8,97.697],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,33.477],[1928.82,0.06],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780685,[[1928.8,97.697],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,33.534],[1928.82,0.06],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067]]]
["binance-futures","ETHUSDT",1772236780736,[[1928.8,102.772],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,33.534],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.99,1.503]]]
["binance-futures","ETHUSDT",1772236780788,[[1928.8,102.783],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,33.35],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.99,0.89]]]
["binance-futures","ETHUSDT",1772236780894,[[1928.8,103.063],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,26.24],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.99,0.89]]]
["binance-futures","ETHUSDT",1772236780943,[[1928.8,103.046],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,21.684],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.99,0.464]]]
["binance-futures","ETHUSDT",1772236781049,[[1928.8,103.046],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.044]],[[1928.81,23.581],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781154,[[1928.8,102.177],[1928.79,0.028],[1928.78,0.023],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.581],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781203,[[1928.8,102.173],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.581],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781257,[[1928.8,102.173],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.633],[1928.83,0.012],[1928.84,0.054],[1928.85,0.067],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781360,[[1928.8,102.173],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.633],[1928.83,0.012],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781411,[[1928.8,102.173],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.636],[1928.83,0.012],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781466,[[1928.8,102.173],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.636],[1928.83,0.53],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781619,[[1928.8,102.558],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.636],[1928.83,0.53],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781723,[[1928.8,102.558],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.636],[1928.83,0.53],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781775,[[1928.8,102.558],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,23.595],[1928.83,0.53],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781879,[[1928.8,102.558],[1928.79,0.028],[1928.78,1.459],[1928.77,5.456],[1928.76,0.055]],[[1928.81,6.533],[1928.83,0.53],[1928.84,0.054],[1928.85,1.363],[1928.93,0.06]]]
["binance-futures","ETHUSDT",1772236781933,[[1928.84,95.985],[1928.83,0.017],[1928.82,0.023],[1928.81,15.413],[1928.8,4.245]],[[1928.85,22.252],[1928.87,0.023],[1928.88,0.023],[1928.89,4.28],[1928.9,0.031]]]
["binance-futures","ETHUSDT",1772236781983,[[1928.84,79.414],[1928.83,0.017],[1928.82,0.023],[1928.81,0.775],[1928.8,4.266]],[[1928.85,32.574],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.031]]]
["binance-futures","ETHUSDT",1772236782037,[[1928.84,81.514],[1928.83,0.017],[1928.82,0.023],[1928.81,0.775],[1928.8,4.266]],[[1928.85,37.151],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782087,[[1928.84,81.567],[1928.83,0.017],[1928.82,0.023],[1928.81,0.775],[1928.8,4.266]],[[1928.85,49.405],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782139,[[1928.84,75.598],[1928.83,0.017],[1928.82,0.023],[1928.81,0.775],[1928.8,4.266]],[[1928.85,49.405],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782245,[[1928.84,75.598],[1928.83,0.017],[1928.82,0.034],[1928.81,0.775],[1928.8,4.266]],[[1928.85,49.405],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782298,[[1928.84,75.631],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,4.233]],[[1928.85,49.405],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782609,[[1928.84,75.631],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,4.233]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782766,[[1928.84,75.857],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,3.984]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782867,[[1928.84,76.117],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,3.724]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782922,[[1928.84,76.137],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,3.704]],[[1928.85,49.873],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236782974,[[1928.84,76.137],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,3.704]],[[1928.85,49.873],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236783024,[[1928.84,76.137],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,3.704]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236783077,[[1928.84,75.254],[1928.83,0.017],[1928.82,0.034],[1928.81,0.786],[1928.8,3.704]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236783130,[[1928.84,75.254],[1928.83,0.017],[1928.82,0.034],[1928.81,2.778],[1928.8,3.704]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236783338,[[1928.84,85.254],[1928.83,0.017],[1928.82,0.034],[1928.81,2.778],[1928.8,3.704]],[[1928.85,38.191],[1928.87,0.023],[1928.88,0.044],[1928.89,4.301],[1928.9,0.052]]]
["binance-futures","ETHUSDT",1772236783390,[[1928.98,85.24],[1928.97,5.216],[1928.96,13.18],[1928.95,4.696],[1928.94,97.409]],[[1928.99,0.068],[1929.01,6.213],[1929.05,0.044],[1929.08,0.021],[1929.1,5.483]]]
["binance-futures","ETHUSDT",1772236783442,[[1929.08,327.924],[1929.07,7.554],[1929.06,14.95],[1929.05,108.836],[1929.04,24.39]],[[1929.09,6.39],[1929.1,5.19],[1929.11,0.012],[1929.12,0.011],[1929.13,0.021]]]
["binance-futures","ETHUSDT",1772236783494,[[1929.08,114.89],[1929.07,0.017],[1929.06,6.257],[1929.05,33.817],[1929.04,0.033]],[[1929.09,16.353],[1929.1,5.19],[1929.11,0.012],[1929.12,0.021],[1929.13,0.021]]]
["binance-futures","ETHUSDT",1772236783546,[[1929.08,115.299],[1929.07,0.017],[1929.06,13.825],[1929.05,0.021],[1929.04,2.624]],[[1929.09,28.008],[1929.1,5.19],[1929.11,0.012],[1929.12,0.021],[1929.13,0.021]]]
["binance-futures","ETHUSDT",1772236783598,[[1929.08,115.247],[1929.07,3.738],[1929.06,0.034],[1929.05,0.021],[1929.04,2.624]],[[1929.09,28.112],[1929.1,5.19],[1929.11,0.012],[1929.12,0.021],[1929.13,0.021]]]
["binance-futures","ETHUSDT",1772236783649,[[1929.08,62.915],[1929.07,0.017],[1929.06,0.034],[1929.05,1.676],[1929.04,2.624]],[[1929.09,49.287],[1929.1,5.19],[1929.11,0.012],[1929.12,0.021],[1929.13,0.032]]]
["binance-futures","ETHUSDT",1772236783702,[[1929.08,14.301],[1929.07,0.017],[1929.06,0.034],[1929.05,0.021],[1929.04,2.624]],[[1929.09,77.093],[1929.1,5.19],[1929.11,0.012],[1929.12,0.021],[1929.13,0.032]]]
["binance-futures","ETHUSDT",1772236783754,[[1929.08,9.27],[1929.07,0.017],[1929.06,0.023],[1929.05,0.021],[1929.04,2.624]],[[1929.09,54.434],[1929.1,5.19],[1929.11,0.012],[1929.12,0.032],[1929.13,0.032]]]
["binance-futures","ETHUSDT",1772236783805,[[1929.08,29.467],[1929.07,0.017],[1929.06,0.023],[1929.05,0.021],[1929.04,2.624]],[[1929.09,60.265],[1929.1,5.19],[1929.11,0.012],[1929.12,0.032],[1929.13,0.032]]]
["binance-futures","ETHUSDT",1772236783858,[[1929.08,32.398],[1929.07,0.028],[1929.06,0.023],[1929.05,0.021],[1929.04,2.624]],[[1929.09,14.575],[1929.1,5.19],[1929.11,0.012],[1929.12,0.032],[1929.13,0.032]]]
["binance-futures","ETHUSDT",1772236783910,[[1929.08,33.189],[1929.07,0.028],[1929.06,0.023],[1929.05,0.021],[1929.04,2.624]],[[1929.09,14.591],[1929.1,5.19],[1929.11,0.012],[1929.12,0.032],[1929.13,0.032]]]
["binance-futures","ETHUSDT",1772236783962,[],[[1929.03,31.904],[1929.04,16.949],[1929.05,194.44],[1929.06,10.9],[1929.07,178.554]]]
["binance-futures","ETHUSDT",1772236784014,[[1928.97,16.791],[1928.96,0.04],[1928.95,0.012],[1928.94,0.033],[1928.93,1.606]],[[1928.98,229.89],[1929.0,0.023],[1929.01,87.79],[1929.02,0.106],[1929.03,0.487]]]
["binance-futures","ETHUSDT",1772236784066,[],[[1928.93,125.15],[1928.94,0.011],[1928.95,0.012],[1928.97,39.275],[1928.98,0.259]]]
["binance-futures","ETHUSDT",1772236784118,[[1928.92,26.683],[1928.89,0.021],[1928.88,0.103],[1928.87,0.044],[1928.86,0.282]],[[1928.93,125.371],[1928.94,0.011],[1928.95,0.012],[1928.96,5.886],[1928.97,8.78]]]
["binance-futures","ETHUSDT",1772236784170,[[1928.92,15.001],[1928.89,2.613],[1928.88,0.103],[1928.87,0.044],[1928.86,0.282]],[[1928.93,125.371],[1928.94,0.011],[1928.95,0.012],[1928.96,0.021],[1928.97,8.78]]]
["binance-futures","ETHUSDT",1772236784220,[],[[1928.83,35.827],[1928.84,0.012],[1928.86,0.012],[1928.88,0.034],[1928.89,1.175]]]
["binance-futures","ETHUSDT",1772236784273,[[1928.79,0.032],[1928.78,0.033],[1928.75,2.063],[1928.72,13.692],[1928.71,0.07]],[[1928.83,36.032],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.034]]]
["binance-futures","ETHUSDT",1772236784326,[[1928.82,32.481],[1928.79,0.032],[1928.78,0.033],[1928.77,0.021],[1928.76,0.033]],[[1928.83,36.048],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784378,[[1928.82,32.48],[1928.8,0.023],[1928.79,0.032],[1928.78,0.033],[1928.77,0.021]],[[1928.83,36.048],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784480,[[1928.82,42.378],[1928.8,0.023],[1928.79,0.032],[1928.78,0.033],[1928.77,0.021]],[[1928.83,49.193],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784532,[[1928.82,42.39],[1928.8,0.023],[1928.79,0.043],[1928.78,0.033],[1928.77,0.021]],[[1928.83,49.193],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784585,[[1928.82,32.422],[1928.8,0.023],[1928.79,0.043],[1928.78,0.033],[1928.77,0.021]],[[1928.83,66.389],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784636,[[1928.82,32.637],[1928.8,0.023],[1928.79,0.043],[1928.78,0.033],[1928.77,0.021]],[[1928.83,57.783],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784688,[[1928.82,32.914],[1928.8,0.023],[1928.79,0.043],[1928.78,0.033],[1928.77,0.021]],[[1928.83,57.783],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784741,[[1928.82,33.174],[1928.8,0.023],[1928.79,0.043],[1928.78,0.033],[1928.77,0.021]],[[1928.83,57.783],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236784896,[[1928.82,33.434],[1928.8,0.023],[1928.79,0.043],[1928.78,0.044],[1928.77,0.021]],[[1928.83,57.783],[1928.84,0.012],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236785051,[[1928.82,33.434],[1928.8,0.023],[1928.79,0.043],[1928.78,0.044],[1928.77,0.021]],[[1928.83,57.783],[1928.84,0.023],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236785103,[[1928.82,32.289],[1928.8,0.023],[1928.79,0.043],[1928.78,0.044],[1928.77,0.021]],[[1928.83,49.193],[1928.84,0.023],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236785158,[[1928.82,32.55],[1928.8,0.023],[1928.79,0.043],[1928.78,0.044],[1928.77,0.021]],[[1928.83,35.744],[1928.84,0.023],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236785262,[[1928.82,32.55],[1928.8,0.023],[1928.79,0.043],[1928.78,0.044],[1928.77,0.021]],[[1928.83,18.054],[1928.84,0.023],[1928.86,0.033],[1928.87,0.021],[1928.88,0.055]]]
["binance-futures","ETHUSDT",1772236785314,[[1928.88,251.232],[1928.87,70.286],[1928.86,60.977],[1928.85,169.018],[1928.84,20.39]],[[1928.89,1.175],[1928.91,0.024],[1928.93,0.012],[1928.94,0.011],[1928.95,0.024]]]
["binance-futures","ETHUSDT",1772236785366,[[1928.88,119.453],[1928.87,0.017],[1928.86,54.487],[1928.85,0.033],[1928.84,12.33]],[[1928.89,18.513],[1928.91,0.024],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785417,[[1928.88,112.864],[1928.87,0.028],[1928.86,12.5],[1928.85,0.033],[1928.84,0.021]],[[1928.89,18.513],[1928.91,0.024],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785469,[[1928.88,112.964],[1928.87,0.028],[1928.86,12.5],[1928.85,0.033],[1928.84,0.021]],[[1928.89,26.92],[1928.91,0.024],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785519,[[1928.88,112.964],[1928.87,0.028],[1928.85,0.033],[1928.84,0.021]],[[1928.89,26.932],[1928.91,0.024],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785571,[[1928.88,111.989],[1928.87,0.028],[1928.85,0.033],[1928.84,2.25],[1928.81,0.021]],[[1928.89,25.757],[1928.91,0.035],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785730,[[1928.88,112.091],[1928.87,0.028],[1928.85,0.033],[1928.84,2.25],[1928.82,0.504]],[[1928.89,25.757],[1928.91,0.035],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785883,[[1928.88,116.858],[1928.87,0.028],[1928.85,0.033],[1928.84,2.25],[1928.82,0.244]],[[1928.89,7.268],[1928.91,0.035],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236785935,[[1928.88,112.351],[1928.87,0.028],[1928.85,0.033],[1928.84,2.261],[1928.82,0.244]],[[1928.89,7.268],[1928.91,0.035],[1928.92,0.021],[1928.93,0.033],[1928.95,0.024]]]
["binance-futures","ETHUSDT",1772236786042,[[1928.88,111.468],[1928.87,0.028],[1928.85,0.033],[1928.84,2.261],[1928.82,0.244]],[[1928.89,25.757],[1928.91,0.035],[1928.92,0.021],[1928.93,0.033],[1928.95,0.024]]]
["binance-futures","ETHUSDT",1772236786094,[[1928.88,111.468],[1928.87,0.028],[1928.85,0.033],[1928.84,2.261],[1928.82,0.244]],[[1928.89,26.631],[1928.91,0.035],[1928.92,0.021],[1928.93,0.033],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236786143,[[1928.88,111.468],[1928.87,0.028],[1928.85,0.033],[1928.84,2.261],[1928.83,12.521]],[[1928.89,18.04],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236786198,[[1928.88,111.468],[1928.87,0.028],[1928.85,0.033],[1928.84,2.261],[1928.83,12.521]],[[1928.89,26.647],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236786300,[[1928.88,111.468],[1928.87,0.028],[1928.85,0.033],[1928.84,2.261],[1928.83,12.521]],[[1928.89,26.658],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236786404,[[1928.88,111.468],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,26.647],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044],[1928.94,0.021]]]
["binance-futures","ETHUSDT",1772236786456,[[1928.88,111.468],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,26.647],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236786510,[[1928.88,113.198],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,26.647],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236786562,[[1928.88,122.219],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,8.158],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236786663,[[1928.88,117.709],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,8.158],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236786717,[[1928.88,113.198],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,8.169],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236786768,[[1928.88,113.198],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,8.169],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236786871,[[1928.88,113.198],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,8.169],[1928.9,0.011],[1928.91,0.035],[1928.92,0.021],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787029,[[1928.88,113.198],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,41.073],[1928.9,0.011],[1928.91,0.035],[1928.92,0.011],[1928.93,0.023]]]
["binance-futures","ETHUSDT",1772236787082,[[1928.88,110.813],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,2.261]],[[1928.89,24.663],[1928.9,0.011],[1928.91,0.035],[1928.92,0.032],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787134,[[1928.88,109.93],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,0.032]],[[1928.89,36.361],[1928.9,0.011],[1928.91,0.035],[1928.92,0.032],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787183,[[1928.88,108.894],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,0.032]],[[1928.89,36.361],[1928.9,0.011],[1928.91,0.035],[1928.92,0.032],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787287,[[1928.88,108.894],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,0.032]],[[1928.89,36.442],[1928.9,0.011],[1928.91,0.035],[1928.92,0.032],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787391,[[1928.88,108.894],[1928.87,0.028],[1928.86,0.058],[1928.85,0.033],[1928.84,0.032]],[[1928.89,36.348],[1928.9,0.011],[1928.91,0.035],[1928.92,0.032],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787498,[[1928.88,110.449],[1928.87,0.039],[1928.86,0.058],[1928.85,0.033],[1928.84,0.032]],[[1928.89,14.43],[1928.9,0.033],[1928.91,0.035],[1928.92,0.032],[1928.93,0.044]]]
["binance-futures","ETHUSDT",1772236787602,[],[[1928.19,26.665],[1928.2,0.864],[1928.21,13.011],[1928.22,3.093],[1928.23,30.068]]]
["binance-futures","ETHUSDT",1772236787654,[[1928.12,79.878],[1928.11,0.032],[1928.1,0.044],[1928.09,0.011],[1928.08,0.334]],[[1928.13,137.699],[1928.14,64.616],[1928.15,71.51],[1928.16,53.733],[1928.17,92.048]]]
["binance-futures","ETHUSDT",1772236787706,[[1928.12,79.84],[1928.11,0.028],[1928.1,0.044],[1928.09,0.032],[1928.08,0.355]],[[1928.13,0.993],[1928.14,0.012],[1928.16,0.066],[1928.17,0.094],[1928.18,0.033]]]
["binance-futures","ETHUSDT",1772236787758,[[1928.18,129.253],[1928.17,0.029],[1928.16,0.022],[1928.15,0.033],[1928.14,26.243]],[[1928.19,25.218],[1928.2,0.012],[1928.21,2.408],[1928.23,0.133],[1928.24,0.024]]]
["binance-futures","ETHUSDT",1772236787809,[[1928.18,85.982],[1928.17,0.029],[1928.16,0.022],[1928.15,16.163],[1928.14,5.046]],[[1928.19,19.24],[1928.2,0.012],[1928.21,2.408],[1928.22,0.032],[1928.23,0.154]]]
["binance-futures","ETHUSDT",1772236787861,[[1928.2,172.531],[1928.19,23.322],[1928.18,0.109],[1928.17,0.012],[1928.16,0.022]],[[1928.21,21.11],[1928.22,0.061],[1928.23,0.133],[1928.25,0.023],[1928.27,0.783]]]
["binance-futures","ETHUSDT",1772236787914,[[1928.2,171.398],[1928.19,9.529],[1928.17,0.033],[1928.16,0.043]],[[1928.21,21.11],[1928.22,0.061],[1928.23,0.133],[1928.24,0.021],[1928.25,0.044]]]
["binance-futures","ETHUSDT",1772236787963,[[1928.2,148.542],[1928.19,9.529],[1928.17,0.033],[1928.16,0.043],[1928.15,0.033]],[[1928.21,43.671],[1928.22,0.011],[1928.23,0.133],[1928.24,0.021],[1928.25,0.044]]]
["binance-futures","ETHUSDT",1772236788016,[[1928.2,148.542],[1928.19,6.241],[1928.17,0.033],[1928.16,0.043],[1928.15,0.033]],[[1928.21,43.671],[1928.22,0.011],[1928.23,0.133],[1928.24,0.021],[1928.25,0.044]]]
["binance-futures","ETHUSDT",1772236788069,[[1928.2,148.542],[1928.19,6.241],[1928.17,0.033],[1928.16,0.043],[1928.15,0.033]],[[1928.21,43.919],[1928.22,0.011],[1928.23,0.144],[1928.24,0.021],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788122,[[1928.2,144.275],[1928.19,6.241],[1928.17,0.033],[1928.16,0.043],[1928.15,9.581]],[[1928.21,43.919],[1928.22,0.011],[1928.23,0.144],[1928.24,0.021],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788173,[[1928.2,105.563],[1928.19,7.598],[1928.17,0.033],[1928.16,0.043],[1928.15,0.033]],[[1928.21,43.919],[1928.22,0.011],[1928.23,0.144],[1928.24,0.021],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788226,[[1928.2,16.446],[1928.19,0.017],[1928.17,0.033],[1928.16,0.043],[1928.15,0.033]],[[1928.21,48.439],[1928.22,0.011],[1928.23,0.144],[1928.24,0.021],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788278,[[1928.2,3.733],[1928.19,0.017],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,84.606],[1928.22,0.022],[1928.23,0.144],[1928.24,0.021],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788330,[[1928.2,13.313],[1928.19,0.017],[1928.16,0.011],[1928.15,0.012]],[[1928.21,84.544],[1928.22,0.022],[1928.23,0.144],[1928.24,0.021],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788382,[[1928.2,2.147],[1928.19,0.017],[1928.17,0.021],[1928.16,0.032],[1928.15,0.012]],[[1928.21,92.414],[1928.22,0.011],[1928.23,0.144],[1928.24,2.22],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788434,[[1928.2,13.27],[1928.19,0.017],[1928.17,0.021],[1928.16,0.032],[1928.15,0.012]],[[1928.21,91.297],[1928.22,0.27],[1928.23,0.144],[1928.24,2.22],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788486,[[1928.2,4.679],[1928.19,0.017],[1928.17,0.021],[1928.16,0.032],[1928.15,0.033]],[[1928.21,85.644],[1928.22,0.27],[1928.23,0.144],[1928.24,2.22],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788536,[[1928.2,13.588],[1928.19,0.017],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,85.644],[1928.22,0.27],[1928.23,0.144],[1928.24,2.22],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788588,[[1928.2,25.27],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,2.236],[1928.25,0.055]]]
["binance-futures","ETHUSDT",1772236788639,[[1928.2,25.286],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,2.236],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236788691,[[1928.2,23.586],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236788744,[[1928.2,23.846],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236788798,[[1928.2,23.861],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236788847,[[1928.2,23.599],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236788901,[[1928.2,23.599],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236788951,[[1928.2,7.615],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,82.608],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789005,[[1928.2,7.615],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,82.654],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789058,[[1928.2,7.631],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,81.628],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789110,[[1928.2,16.206],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,81.628],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789162,[[1928.2,27.114],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,55.383],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789211,[[1928.2,27.114],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,53.443],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789316,[[1928.2,19.967],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,55.623],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789367,[[1928.2,6.081],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,55.651],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789420,[[1928.2,6.081],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.012]],[[1928.21,55.651],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,0.066]]]
["binance-futures","ETHUSDT",1772236789473,[[1928.2,6.081],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.012]],[[1928.21,55.651],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236789523,[[1928.2,6.797],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,55.651],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236789679,[[1928.2,6.797],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,81.134],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236789734,[[1928.2,6.797],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,81.134],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236789888,[[1928.2,6.797],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.012]],[[1928.21,81.134],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236789939,[[1928.2,15.388],[1928.19,0.029],[1928.17,0.012],[1928.16,0.011],[1928.15,0.012]],[[1928.21,81.134],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236789993,[[1928.2,15.388],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,81.18],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790046,[[1928.2,31.958],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,53.576],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790096,[[1928.2,29.702],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,50.259],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790148,[[1928.2,28.549],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,52.579],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790253,[[1928.2,28.576],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,52.579],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790303,[[1928.2,10.59],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.033]],[[1928.21,60.116],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790356,[[1928.2,10.59],[1928.19,0.029],[1928.17,0.033],[1928.16,0.294],[1928.15,0.012]],[[1928.21,60.116],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790407,[[1928.2,10.59],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,0.012]],[[1928.21,60.116],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790459,[[1928.2,10.56],[1928.19,0.029],[1928.17,0.033],[1928.16,0.032],[1928.15,2.605]],[[1928.21,60.116],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790514,[[1928.2,10.56],[1928.19,0.029],[1928.17,0.295],[1928.16,0.032],[1928.15,2.605]],[[1928.21,60.116],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790618,[[1928.2,21.622],[1928.19,0.029],[1928.17,0.295],[1928.16,0.032],[1928.15,2.605]],[[1928.21,60.116],[1928.22,0.011],[1928.23,0.144],[1928.24,0.048],[1928.25,1.362]]]
["binance-futures","ETHUSDT",1772236790670,[[1929.01,14.152],[1929.0,19.705],[1928.99,0.613],[1928.91,5.79],[1928.88,34.217]],[[1929.02,86.606],[1929.03,14.382],[1929.04,0.03],[1929.05,0.012],[1929.06,12.679]]]
["binance-futures","ETHUSDT",1772236790722,[[1928.93,5.875],[1928.92,0.024],[1928.91,5.234],[1928.9,0.012],[1928.88,2.683]],[[1928.96,7.62],[1928.98,13.866],[1929.0,45.664],[1929.01,34.525],[1929.02,91.138]]]
["binance-futures","ETHUSDT",1772236790774,[],[[1928.86,160.619],[1928.87,50.718],[1928.88,294.558],[1928.89,79.519],[1928.9,38.278]]]
["binance-futures","ETHUSDT",1772236790826,[[1928.75,0.029],[1928.74,0.012],[1928.72,0.016],[1928.71,0.071],[1928.7,0.037]],[[1928.76,25.218],[1928.77,138.776],[1928.78,4.0],[1928.79,0.023],[1928.82,15.114]]]
["binance-futures","ETHUSDT",1772236790878,[[1928.7,22.333]],[[1928.71,108.659],[1928.73,0.012],[1928.74,0.021],[1928.75,0.033],[1928.76,0.042]]]
["binance-futures","ETHUSDT",1772236790930,[[1928.7,22.554],[1928.69,0.029],[1928.67,0.021],[1928.66,0.049],[1928.57,12.327]],[[1928.71,72.892],[1928.73,0.012],[1928.74,0.021],[1928.75,0.033],[1928.76,0.063]]]
["binance-futures","ETHUSDT",1772236790982,[[1928.7,23.781],[1928.69,0.029],[1928.67,0.021],[1928.66,0.049],[1928.65,0.021]],[[1928.71,72.892],[1928.73,0.012],[1928.74,0.021],[1928.75,0.033],[1928.76,0.063]]]
["binance-futures","ETHUSDT",1772236791034,[[1928.7,24.043],[1928.69,0.029],[1928.67,0.021],[1928.66,0.06],[1928.65,0.021]],[[1928.71,84.586],[1928.73,0.012],[1928.74,0.021],[1928.75,0.044],[1928.76,0.063]]]
["binance-futures","ETHUSDT",1772236791086,[[1928.7,24.054],[1928.69,0.029],[1928.67,0.021],[1928.66,0.06],[1928.65,0.554]],[[1928.71,84.528],[1928.73,0.012],[1928.74,0.021],[1928.75,0.044],[1928.76,0.063]]]
["binance-futures","ETHUSDT",1772236791138,[[1928.7,23.781],[1928.69,0.029],[1928.67,0.021],[1928.66,0.06],[1928.65,0.021]],[[1928.71,84.528],[1928.73,0.012],[1928.74,0.021],[1928.75,0.044],[1928.76,0.074]]]
["binance-futures","ETHUSDT",1772236791190,[],[[1928.61,19.822],[1928.62,191.623],[1928.64,21.846],[1928.65,47.474],[1928.66,49.711]]]
["binance-futures","ETHUSDT",1772236791240,[[1928.6,22.078],[1928.59,0.017],[1928.58,0.101],[1928.56,0.012],[1928.52,0.055]],[[1928.61,110.287],[1928.62,9.886],[1928.65,0.044],[1928.66,0.021],[1928.7,1.317]]]
["binance-futures","ETHUSDT",1772236791293,[[1928.6,22.067],[1928.59,0.017],[1928.58,0.101],[1928.56,0.033],[1928.55,0.021]],[[1928.61,109.903],[1928.62,0.012],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791343,[[1928.6,22.726],[1928.59,0.028],[1928.58,0.101],[1928.56,0.033],[1928.55,0.021]],[[1928.61,109.919],[1928.62,0.012],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791396,[[1928.6,35.708],[1928.59,0.028],[1928.58,0.101],[1928.56,0.044],[1928.55,0.021]],[[1928.61,116.969],[1928.62,0.012],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791450,[[1928.6,32.641],[1928.59,0.028],[1928.58,0.101],[1928.56,0.044],[1928.55,0.021]],[[1928.61,114.663],[1928.62,0.012],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791500,[[1928.6,32.641],[1928.59,0.028],[1928.58,0.101],[1928.56,0.044],[1928.55,0.021]],[[1928.61,114.705],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791551,[[1928.6,32.903],[1928.59,0.028],[1928.58,0.101],[1928.56,0.044],[1928.55,0.021]],[[1928.61,114.705],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791655,[[1928.6,32.903],[1928.59,0.028],[1928.58,0.085],[1928.56,0.044],[1928.55,0.021]],[[1928.61,114.705],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791710,[[1928.6,32.887],[1928.59,0.028],[1928.58,0.085],[1928.56,0.055],[1928.55,0.021]],[[1928.61,123.295],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791761,[[1928.6,32.903],[1928.59,0.028],[1928.58,0.085],[1928.56,0.055],[1928.55,0.021]],[[1928.61,123.555],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791813,[[1928.6,34.197],[1928.59,0.028],[1928.58,0.085],[1928.56,0.055],[1928.55,0.021]],[[1928.61,123.555],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791865,[[1928.6,54.927],[1928.59,0.028],[1928.58,0.085],[1928.56,0.055],[1928.55,0.021]],[[1928.61,111.62],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791915,[[1928.6,54.927],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,99.028],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236791970,[[1928.6,54.426],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.721],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792020,[[1928.6,54.426],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.618],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792073,[[1928.6,54.688],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.618],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792126,[[1928.6,53.651],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.618],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792177,[[1928.6,42.95],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.541],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792230,[[1928.6,33.052],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.541],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792331,[[1928.6,33.052],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,110.523],[1928.62,0.034],[1928.64,0.021],[1928.65,0.551],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792489,[[1928.6,32.79],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,102.87],[1928.62,0.034],[1928.64,0.021],[1928.65,0.551],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792542,[[1928.6,53.436],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,0.055]],[[1928.61,12.943],[1928.62,0.034],[1928.64,0.021],[1928.65,0.551],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792591,[[1928.6,53.698],[1928.59,0.028],[1928.58,0.085],[1928.57,0.011],[1928.56,17.188]],[[1928.61,12.943],[1928.62,0.034],[1928.64,0.021],[1928.65,0.551],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792646,[[1928.6,38.063],[1928.59,0.028],[1928.58,0.034],[1928.57,5.089],[1928.56,11.463]],[[1928.61,20.221],[1928.62,0.034],[1928.65,0.551],[1928.66,0.021],[1928.7,0.059]]]
["binance-futures","ETHUSDT",1772236792696,[[1928.6,38.34],[1928.59,0.028],[1928.58,0.034],[1928.57,5.089],[1928.56,11.463]],[[1928.61,31.829],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792747,[[1928.6,38.34],[1928.59,0.028],[1928.58,0.034],[1928.57,2.58],[1928.56,11.463]],[[1928.61,31.845],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792800,[[1928.6,38.34],[1928.59,0.028],[1928.58,0.034],[1928.57,4.089],[1928.56,11.463]],[[1928.61,31.845],[1928.62,0.034],[1928.64,0.021],[1928.65,0.033],[1928.66,0.021]]]
["binance-futures","ETHUSDT",1772236792854,[[1928.6,38.34],[1928.59,0.028],[1928.58,0.034],[1928.57,4.089],[1928.56,11.463]],[[1928.61,31.845],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236792906,[[1928.6,87.235],[1928.59,0.028],[1928.58,0.034],[1928.57,4.089],[1928.56,11.463]],[[1928.61,10.667],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236792956,[[1928.6,89.827],[1928.59,0.028],[1928.58,0.034],[1928.57,2.58],[1928.56,11.463]],[[1928.61,10.667],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793008,[[1928.6,91.419],[1928.59,0.028],[1928.58,0.034],[1928.57,2.58],[1928.56,11.463]],[[1928.61,10.667],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793059,[[1928.6,91.43],[1928.59,0.028],[1928.58,0.034],[1928.57,2.58],[1928.56,11.463]],[[1928.61,10.667],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793111,[[1928.6,79.119],[1928.59,0.028],[1928.58,0.034],[1928.57,14.891],[1928.56,11.463]],[[1928.61,10.145],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793165,[[1928.6,79.119],[1928.59,0.028],[1928.58,4.443],[1928.57,12.322],[1928.56,11.463]],[[1928.61,10.145],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793218,[[1928.6,41.522],[1928.59,0.028],[1928.58,4.443],[1928.57,12.322],[1928.56,5.24]],[[1928.61,55.261],[1928.62,0.034],[1928.63,0.011],[1928.65,0.012],[1928.89,0.407]]]
["binance-futures","ETHUSDT",1772236793268,[[1928.6,39.741],[1928.59,0.028],[1928.58,4.443],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.351],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793322,[[1928.6,37.119],[1928.59,0.028],[1928.58,1.677],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.357],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.033]]]
["binance-futures","ETHUSDT",1772236793371,[[1928.6,37.119],[1928.59,0.028],[1928.58,1.677],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.357],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236793478,[[1928.6,37.119],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.357],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236793528,[[1928.6,37.119],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.36],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236793737,[[1928.6,37.119],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.36],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236793790,[[1928.6,37.119],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.372],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236793892,[[1928.6,37.119],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.372],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236793943,[[1928.6,37.107],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,55.372],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794049,[[1928.6,37.106],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794102,[[1928.6,37.106],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794153,[[1928.6,36.067],[1928.59,0.028],[1928.58,3.266],[1928.57,0.011],[1928.56,5.24]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794206,[[1928.6,29.399],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794256,[[1928.6,41.081],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794309,[[1928.6,41.065],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794411,[[1928.6,41.081],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,56.025],[1928.62,0.034],[1928.63,0.011],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794619,[[1928.6,41.081],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,69.867],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794673,[[1928.6,41.081],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794775,[[1928.6,41.081],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794879,[[1928.6,40.01],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236794934,[[1928.6,27.424],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.044]]]
["binance-futures","ETHUSDT",1772236795139,[[1928.6,27.424],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795245,[[1928.6,25.165],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795400,[[1928.6,25.169],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.165],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795454,[[1928.6,25.169],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.075],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795505,[[1928.6,38.131],[1928.59,0.028],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.075],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795556,[[1928.6,39.246],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.075],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795764,[[1928.6,27.536],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.075],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795815,[[1928.6,39.202],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.075],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795867,[[1928.6,39.218],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,70.075],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236795974,[[1928.6,39.218],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,77.28],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796077,[[1928.6,38.7],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,77.28],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796283,[[1928.6,37.659],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,77.28],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796338,[[1928.6,37.659],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.773],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796493,[[1928.6,37.659],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796751,[[1928.6,37.659],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796907,[[1928.6,37.659],[1928.59,0.039],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236796959,[[1928.6,37.659],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797064,[[1928.6,37.644],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797222,[[1928.6,36.618],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797323,[[1928.6,36.88],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797532,[[1928.6,17.954],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.808],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797583,[[1928.6,17.954],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.809],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797690,[[1928.6,17.94],[1928.59,0.063],[1928.58,0.034],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.809],[1928.62,0.034],[1928.63,0.022],[1928.64,0.021],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797742,[[1928.6,38.116],[1928.59,0.063],[1928.58,0.023],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.809],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797896,[[1928.6,38.116],[1928.59,0.063],[1928.58,0.023],[1928.57,0.011],[1928.56,0.055]],[[1928.61,76.246],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797950,[[1928.6,38.116],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055]],[[1928.61,76.246],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236797999,[[1928.6,37.207],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1895.12,26.353]],[[1928.61,76.246],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798054,[[1928.6,36.025],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.51,12.384]],[[1928.61,76.246],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798106,[[1928.6,36.025],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.51,0.073]],[[1928.61,76.263],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798156,[[1928.6,36.025],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.263],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798210,[[1928.6,35.018],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.263],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798259,[[1928.6,35.039],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.263],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798314,[[1928.6,13.808],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,74.379],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798364,[[1928.6,13.808],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.249],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798521,[[1928.6,16.539],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.249],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798571,[[1928.6,28.221],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.249],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798675,[[1928.6,28.033],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.249],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798730,[[1928.6,28.033],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.509],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798782,[[1928.6,28.017],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.293],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798831,[[1928.6,26.84],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.293],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798884,[[1928.6,26.84],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.293],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236798937,[[1928.6,39.534],[1928.59,0.063],[1928.58,0.023],[1928.56,0.055],[1928.52,0.055]],[[1928.61,76.293],[1928.62,0.034],[1928.63,0.022],[1928.64,0.032],[1928.65,0.055]]]
["binance-futures","ETHUSDT",1772236799198,[[1928.54,0.023],[1928.53,0.011],[1928.52,0.023]],[[1928.55,131.735],[1928.56,113.124],[1928.57,29.751],[1928.58,0.011],[1928.59,4.0]]]
["binance-futures","ETHUSDT",1772236799250,[[1928.5,19.545],[1928.49,0.039],[1928.48,0.029],[1928.47,0.04],[1928.46,0.044]],[[1928.51,83.766],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,1.167]]]
["binance-futures","ETHUSDT",1772236799300,[[1928.5,21.749],[1928.49,0.039],[1928.48,0.291],[1928.47,0.04],[1928.46,0.044]],[[1928.51,81.26],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,1.167]]]
["binance-futures","ETHUSDT",1772236799354,[[1928.5,33.183],[1928.49,0.039],[1928.48,0.029],[1928.47,0.04],[1928.46,0.044]],[[1928.51,85.808],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,1.167]]]
["binance-futures","ETHUSDT",1772236799405,[[1928.5,62.89],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.055]],[[1928.51,85.808],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,1.167]]]
["binance-futures","ETHUSDT",1772236799458,[[1928.5,63.168],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,2.223]],[[1928.51,85.808],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,1.167]]]
["binance-futures","ETHUSDT",1772236799509,[[1928.5,84.356],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,2.223]],[[1928.51,36.747],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799559,[[1928.5,85.608],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.055]],[[1928.51,26.848],[1928.52,0.022],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799614,[[1928.5,85.608],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.066]],[[1928.51,34.821],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799666,[[1928.5,85.608],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.066]],[[1928.51,52.772],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799715,[[1928.5,85.608],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.066]],[[1928.51,53.07],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799767,[[1928.5,85.608],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.066]],[[1928.51,53.33],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799822,[[1928.5,85.574],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.066]],[[1928.51,53.33],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799871,[[1928.5,85.574],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.066]],[[1928.51,53.59],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]
["binance-futures","ETHUSDT",1772236799926,[[1928.5,85.574],[1928.49,0.039],[1928.48,0.04],[1928.47,0.04],[1928.46,0.077]],[[1928.51,53.59],[1928.52,0.011],[1928.53,0.012],[1928.54,0.021],[1928.55,0.033]]]