{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1406056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1771977600023,[[1850.79,11.225],[1850.77,0.034],[1850.73,0.696],[1850.71,12.315],[1850.65,0.14]],[[1851.27,6.727],[1851.28,6.103],[1851.29,1.116],[1851.31,33.89],[1851.44,1.164]]]
["binance-futures","ETHUSDT",1771977600075,[[1851.09,182.095],[1850.9,3.038],[1850.86,1.012],[1850.81,111.114],[1850.79,11.225]],[[1851.1,6.252],[1851.27,6.727],[1851.28,3.403],[1851.29,1.824],[1851.31,13.89]]]
["binance-futures","ETHUSDT",1771977600127,[[1851.14,194.417],[1851.13,0.014],[1851.12,2.673],[1851.11,0.014],[1851.1,40.043]],[[1851.15,14.204],[1851.16,0.027],[1851.22,0.048],[1851.23,1.657],[1851.24,0.609]]]
["binance-futures","ETHUSDT",1771977600179,[[1851.19,313.319],[1851.18,2.951],[1851.17,38.494],[1851.16,125.444],[1851.15,133.078]],[[1851.2,0.511],[1851.21,1.098],[1851.22,0.026],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600231,[[1851.19,261.155],[1851.18,12.097],[1851.17,22.355],[1851.16,21.392],[1851.15,30.446]],[[1851.2,0.533],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600283,[[1851.19,181.424],[1851.18,12.097],[1851.17,15.111],[1851.16,21.392],[1851.15,26.106]],[[1851.2,18.339],[1851.21,1.081],[1851.22,0.014],[1851.23,1.635],[1851.24,0.554]]]
["binance-futures","ETHUSDT",1771977600334,[[1851.19,181.441],[1851.18,12.097],[1851.17,15.123],[1851.16,15.68],[1851.15,26.106]],[[1851.2,18.339],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600385,[[1851.19,181.941],[1851.18,12.097],[1851.17,15.123],[1851.16,15.68],[1851.15,26.106]],[[1851.2,18.339],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600494,[[1851.19,181.941],[1851.18,12.097],[1851.17,15.123],[1851.16,15.68],[1851.15,26.106]],[[1851.2,34.592],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600542,[[1851.19,181.968],[1851.18,12.097],[1851.17,15.123],[1851.16,15.68],[1851.15,26.106]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600594,[[1851.19,181.968],[1851.18,16.986],[1851.17,15.123],[1851.16,15.68],[1851.15,26.106]],[[1851.2,32.091],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600701,[[1851.19,181.968],[1851.18,16.986],[1851.17,15.123],[1851.16,15.68],[1851.15,26.106]],[[1851.2,0.661],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977600767,[[1851.27,188.631],[1851.26,34.774],[1851.25,21.968],[1851.24,0.013],[1851.23,1.875]],[[1851.28,0.713],[1851.29,0.057],[1851.31,1.284],[1851.32,15.882],[1851.35,0.053]]]
["binance-futures","ETHUSDT",1771977600819,[[1851.35,187.207],[1851.34,14.065],[1851.33,0.02],[1851.32,60.072],[1851.31,51.148]],[[1851.36,5.361],[1851.37,8.029],[1851.48,2.275],[1851.49,7.218],[1851.5,4.825]]]
["binance-futures","ETHUSDT",1771977600871,[[1851.35,120.532],[1851.34,0.013],[1851.33,0.02],[1851.32,27.563],[1851.31,0.035]],[[1851.36,54.747],[1851.37,8.029],[1851.38,0.002],[1851.39,8.205],[1851.48,2.275]]]
["binance-futures","ETHUSDT",1771977600920,[[1851.35,79.638],[1851.34,0.013],[1851.33,0.02],[1851.32,15.123],[1851.31,0.035]],[[1851.36,79.643],[1851.37,8.029],[1851.38,0.002],[1851.39,8.205],[1851.46,1.641]]]
["binance-futures","ETHUSDT",1771977600977,[[1851.28,9.886],[1851.26,0.035],[1851.22,3.1],[1851.21,0.024],[1851.2,21.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,1.657],[1851.24,0.576]]]
["binance-futures","ETHUSDT",1771977601029,[[1851.22,3.144],[1851.21,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,218.449],[1851.24,1.186]]]
["binance-futures","ETHUSDT",1771977601077,[[1851.22,3.081],[1851.21,0.024],[1851.18,0.034],[1851.17,0.035],[1851.14,66.987]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,213.071],[1851.25,21.091]]]
["binance-futures","ETHUSDT",1771977601131,[[1851.22,21.019],[1851.21,0.024],[1851.18,0.012],[1851.17,0.013],[1851.14,66.925]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,248.438],[1851.25,4.152]]]
["binance-futures","ETHUSDT",1771977601185,[[1851.22,24.822],[1851.21,0.024],[1851.19,0.535],[1851.18,0.045],[1851.17,0.013]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,191.672],[1851.25,4.152]]]
["binance-futures","ETHUSDT",1771977601238,[[1851.22,43.879],[1851.21,0.024],[1851.19,0.535],[1851.18,0.056],[1851.17,0.035]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,162.705],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601280,[[1851.22,43.404],[1851.21,0.024],[1851.19,0.035],[1851.18,0.056],[1851.17,0.035]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,162.705],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601343,[[1851.22,67.789],[1851.21,0.024],[1851.2,0.012],[1851.19,0.075],[1851.18,0.056]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,92.949],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601395,[[1851.22,85.592],[1851.21,1.303],[1851.2,0.012],[1851.19,0.075],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,31.61],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601446,[[1851.22,85.592],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,31.61],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601485,[[1851.22,85.575],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,31.61],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601559,[[1851.22,81.794],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,31.61],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601663,[[1851.22,81.811],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,31.61],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601717,[[1851.22,81.811],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,36.856],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601768,[[1851.22,81.829],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,36.856],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601818,[[1851.22,90.605],[1851.21,0.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,36.856],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977601914,[[1851.22,92.627],[1851.21,2.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,36.856],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602331,[[1851.22,92.627],[1851.21,2.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.068]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,41.196],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602401,[[1851.22,92.627],[1851.21,2.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,41.196],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602492,[[1851.22,92.68],[1851.21,2.024],[1851.2,0.012],[1851.19,0.087],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,41.196],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602556,[[1851.22,92.95],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,33.346],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602613,[[1851.22,93.082],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,33.346],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602664,[[1851.22,93.093],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,33.359],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602820,[[1851.22,93.093],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,33.388],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602868,[[1851.22,93.093],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,47.818],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602929,[[1851.22,100.797],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,31.614],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977602977,[[1851.22,90.463],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,46.02],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603035,[[1851.22,90.463],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,43.331],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603089,[[1851.22,90.463],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,28.901],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603138,[[1851.22,90.468],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,28.901],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603192,[[1851.22,98.468],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,24.561],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603245,[[1851.22,96.978],[1851.21,2.024],[1851.2,0.012],[1851.19,0.088],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,24.572],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603295,[[1851.22,102.763],[1851.21,2.024],[1851.2,0.012],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,24.012],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603351,[[1851.22,102.775],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,21.488],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603403,[[1851.22,102.495],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,24.893],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603507,[[1851.22,102.511],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,24.881],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603558,[[1851.22,101.915],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,24.891],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603608,[[1851.22,101.915],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,20.551],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603662,[[1851.22,102.433],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,20.551],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603715,[[1851.22,102.433],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,20.608],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603767,[[1851.22,102.095],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,20.608],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603819,[[1851.22,101.969],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.069]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,23.304],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603871,[[1851.22,102.031],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,47.457],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603923,[[1851.22,88.461],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,61.876],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977603975,[[1851.22,112.286],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,54.317],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977604027,[[1851.22,112.297],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,29.934],[1851.25,0.014]]]
["binance-futures","ETHUSDT",1771977604078,[[1851.22,116.465],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,29.951],[1851.25,0.026]]]
["binance-futures","ETHUSDT",1771977604130,[[1851.22,114.195],[1851.21,2.024],[1851.2,0.013],[1851.19,0.093],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,29.94],[1851.25,0.026]]]
["binance-futures","ETHUSDT",1771977604183,[[1851.22,114.195],[1851.21,2.024],[1851.2,0.013],[1851.19,0.104],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,29.94],[1851.25,0.026]]]
["binance-futures","ETHUSDT",1771977604235,[[1851.22,113.893],[1851.21,2.025],[1851.2,0.013],[1851.19,0.064],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,29.94],[1851.25,0.026]]]
["binance-futures","ETHUSDT",1771977604287,[[1851.22,127.986],[1851.21,2.025],[1851.2,0.025],[1851.19,0.064],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,11.694],[1851.25,0.026]]]
["binance-futures","ETHUSDT",1771977604339,[[1851.22,127.666],[1851.21,2.025],[1851.2,1.304],[1851.19,0.064],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,11.632],[1851.24,0.001]]]
["binance-futures","ETHUSDT",1771977604390,[[1851.22,127.666],[1851.21,2.025],[1851.2,3.897],[1851.19,0.064],[1851.18,0.07]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,3.611],[1851.24,0.001]]]
["binance-futures","ETHUSDT",1771977604442,[[1851.22,129.029],[1851.21,2.727],[1851.2,3.897],[1851.19,0.064],[1851.18,0.058]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.23,1.601],[1851.24,0.001]]]
["binance-futures","ETHUSDT",1771977604495,[[1851.35,197.857],[1851.34,0.014],[1851.33,0.014],[1851.32,0.001],[1851.31,0.014]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.36,38.081],[1851.37,8.026]]]
["binance-futures","ETHUSDT",1771977604547,[[1851.35,197.903],[1851.34,0.014],[1851.33,0.014],[1851.32,0.001],[1851.31,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.36,38.165],[1851.37,8.026]]]
["binance-futures","ETHUSDT",1771977604599,[[1851.35,189.356],[1851.34,0.014],[1851.33,0.014],[1851.32,0.013],[1851.31,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.36,34.76],[1851.37,8.026]]]
["binance-futures","ETHUSDT",1771977604651,[[1851.36,264.443],[1851.35,8.262],[1851.34,0.014],[1851.33,0.014],[1851.32,1.292]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.044],[1851.39,8.16]]]
["binance-futures","ETHUSDT",1771977604703,[[1851.36,250.558],[1851.35,0.267],[1851.34,0.014],[1851.33,0.014],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.066],[1851.39,8.16]]]
["binance-futures","ETHUSDT",1771977604753,[[1851.36,251.03],[1851.35,0.256],[1851.34,0.014],[1851.33,0.014],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,22.751],[1851.38,0.013]]]
["binance-futures","ETHUSDT",1771977604807,[[1851.36,250.755],[1851.35,0.256],[1851.34,0.014],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.105],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977604859,[[1851.36,251.382],[1851.35,0.256],[1851.34,0.014],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.377],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977604907,[[1851.36,251.395],[1851.35,0.256],[1851.34,0.014],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.377],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977604963,[[1851.36,251.342],[1851.35,0.256],[1851.34,0.014],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.377],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605015,[[1851.36,251.353],[1851.35,0.256],[1851.34,0.014],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.377],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605066,[[1851.36,251.374],[1851.35,0.256],[1851.34,0.014],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.377],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605118,[[1851.36,251.389],[1851.35,0.256],[1851.34,0.026],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.156],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605222,[[1851.36,251.369],[1851.35,0.19],[1851.34,0.026],[1851.33,0.015],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.145],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605272,[[1851.36,251.369],[1851.35,0.19],[1851.34,0.026],[1851.33,0.027],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.145],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605326,[[1851.36,251.317],[1851.35,0.19],[1851.34,0.026],[1851.33,0.027],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.145],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605379,[[1851.36,258.269],[1851.35,0.19],[1851.34,0.026],[1851.33,0.027],[1851.32,1.314]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.37,8.145],[1851.38,0.001]]]
["binance-futures","ETHUSDT",1771977605431,[[1851.48,121.53],[1851.47,64.093],[1851.46,0.027],[1851.45,0.023],[1851.44,12.548]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,80.418],[1851.5,0.06]]]
["binance-futures","ETHUSDT",1771977605482,[[1851.48,98.743],[1851.47,14.784],[1851.46,0.027],[1851.45,0.023],[1851.44,12.536]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,69.3],[1851.5,0.06]]]
["binance-futures","ETHUSDT",1771977605532,[[1851.48,98.987],[1851.47,9.579],[1851.46,0.027],[1851.45,0.023],[1851.44,12.536]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,13.008],[1851.5,0.048]]]
["binance-futures","ETHUSDT",1771977605586,[[1851.48,161.554],[1851.47,9.562],[1851.46,0.027],[1851.45,0.026],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,4.464],[1851.5,0.048]]]
["binance-futures","ETHUSDT",1771977605639,[[1851.48,161.834],[1851.47,9.562],[1851.46,0.027],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,84.665],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977605691,[[1851.48,161.845],[1851.47,9.562],[1851.46,0.027],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,84.665],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977605739,[[1851.48,161.41],[1851.47,7.626],[1851.46,0.027],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,84.682],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977605795,[[1851.48,161.41],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,84.682],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977605847,[[1851.48,161.445],[1851.47,7.626],[1851.46,1.318],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,82.443],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977605898,[[1851.48,161.47],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,82.443],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977605951,[[1851.48,161.47],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,82.066],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606003,[[1851.48,161.481],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,82.066],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606055,[[1851.48,168.335],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.991],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606107,[[1851.48,167.839],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.975],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606158,[[1851.48,167.819],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.975],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606314,[[1851.48,167.912],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,80.956],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606363,[[1851.48,167.923],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,80.956],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606415,[[1851.48,167.923],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.174],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606575,[[1851.48,167.976],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.174],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606631,[[1851.48,168.01],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.174],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606683,[[1851.48,168.068],[1851.47,7.626],[1851.46,0.039],[1851.45,0.038],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.186],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606736,[[1851.48,168.09],[1851.47,7.626],[1851.46,0.039],[1851.45,2.631],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.186],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606789,[[1851.48,168.117],[1851.47,7.626],[1851.46,0.039],[1851.45,2.631],[1851.44,12.559]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.186],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606840,[[1851.48,168.117],[1851.47,7.626],[1851.46,0.039],[1851.45,2.631],[1851.44,12.572]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,81.186],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977606893,[[1851.48,168.117],[1851.47,7.626],[1851.46,0.039],[1851.45,2.631],[1851.44,12.572]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.49,80.319],[1851.5,1.351]]]
["binance-futures","ETHUSDT",1771977607155,[[1851.62,114.987],[1851.61,29.533],[1851.6,218.175],[1851.59,92.64],[1851.58,2.965]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,0.024],[1851.64,0.066]]]
["binance-futures","ETHUSDT",1771977607207,[[1851.65,159.844],[1851.64,2.976],[1851.63,75.671],[1851.62,0.002],[1851.61,12.526]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,6.033],[1851.67,0.297]]]
["binance-futures","ETHUSDT",1771977607259,[[1851.65,164.146],[1851.64,16.133],[1851.63,12.514],[1851.62,0.024],[1851.61,12.536]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,6.05],[1851.67,0.297]]]
["binance-futures","ETHUSDT",1771977607311,[[1851.65,226.765],[1851.64,6.711],[1851.63,12.514],[1851.62,0.036],[1851.61,12.536]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,5.847],[1851.67,0.297]]]
["binance-futures","ETHUSDT",1771977607360,[[1851.65,226.796],[1851.64,6.711],[1851.63,12.514],[1851.62,1.315],[1851.61,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,5.844],[1851.67,0.297]]]
["binance-futures","ETHUSDT",1771977607415,[[1851.65,226.837],[1851.64,3.76],[1851.63,12.572],[1851.62,1.32],[1851.61,12.547]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,13.982],[1851.67,0.297]]]
["binance-futures","ETHUSDT",1771977607466,[[1851.65,233.973],[1851.64,3.76],[1851.63,0.072],[1851.62,0.041],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,65.493],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607519,[[1851.65,212.582],[1851.64,1.919],[1851.63,0.072],[1851.62,0.041],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,79.976],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607571,[[1851.65,166.244],[1851.64,0.014],[1851.63,0.026],[1851.62,0.041],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,79.976],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607623,[[1851.65,67.563],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,96.735],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607674,[[1851.65,67.613],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.928],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607725,[[1851.65,67.624],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.945],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607777,[[1851.65,68.124],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.945],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607831,[[1851.65,68.014],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.945],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607880,[[1851.65,67.885],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.826],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607935,[[1851.65,67.996],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.826],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977607983,[[1851.65,67.897],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.475],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608038,[[1851.65,67.857],[1851.64,0.026],[1851.63,0.026],[1851.62,0.04],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.669],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608087,[[1851.65,67.784],[1851.64,0.026],[1851.63,0.026],[1851.62,0.04],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.06],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608143,[[1851.65,67.517],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.06],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608191,[[1851.65,67.59],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608247,[[1851.65,67.512],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608296,[[1851.65,67.533],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608401,[[1851.65,67.474],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608455,[[1851.65,67.52],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608559,[[1851.65,67.556],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608664,[[1851.65,67.545],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,116.049],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608771,[[1851.65,67.545],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.995],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608875,[[1851.65,67.545],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.029],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608923,[[1851.65,67.437],[1851.64,0.026],[1851.63,0.026],[1851.62,0.04],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.975],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977608978,[[1851.65,67.437],[1851.64,0.026],[1851.63,0.026],[1851.62,0.04],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.029],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609029,[[1851.65,67.426],[1851.64,0.026],[1851.63,0.026],[1851.62,0.04],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.029],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609082,[[1851.65,67.426],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.029],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609131,[[1851.65,67.426],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,115.083],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609240,[[1851.65,67.204],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,106.997],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609343,[[1851.65,67.204],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,106.999],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609398,[[1851.65,67.193],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,106.999],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609451,[[1851.65,67.193],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,106.982],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609502,[[1851.65,67.081],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.715],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609551,[[1851.65,67.081],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.732],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609658,[[1851.65,67.102],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.991],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609710,[[1851.65,67.102],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.991],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609814,[[1851.65,66.88],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.991],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609867,[[1851.65,66.894],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.991],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609921,[[1851.65,66.914],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,107.298],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977609975,[[1851.65,66.914],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,107.245],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610079,[[1851.65,66.936],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.597],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610131,[[1851.65,66.936],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.614],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610340,[[1851.65,66.936],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.587],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610392,[[1851.65,66.947],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.615],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610445,[[1851.65,66.947],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,107.177],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610495,[[1851.65,66.947],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.915],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610547,[[1851.65,66.863],[1851.64,0.026],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.99],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610601,[[1851.65,66.663],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.979],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610653,[[1851.65,66.943],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,113.979],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610703,[[1851.65,66.943],[1851.64,0.014],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,114.033],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610755,[[1851.65,66.954],[1851.64,0.014],[1851.63,0.026],[1851.62,0.045],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,112.547],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977610963,[[1851.65,66.954],[1851.64,0.33],[1851.63,0.026],[1851.62,0.045],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,112.601],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611015,[[1851.65,66.954],[1851.64,0.33],[1851.63,0.026],[1851.62,0.045],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,111.997],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611123,[[1851.65,66.954],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,111.997],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611174,[[1851.65,67.054],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,111.997],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611277,[[1851.65,67.054],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,105.151],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611431,[[1851.65,67.063],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,69.532],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611487,[[1851.65,67.063],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,52.745],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611539,[[1851.65,67.049],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,59.562],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611589,[[1851.65,67.049],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.986],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977611851,[[1851.65,67.049],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977612009,[[1851.65,67.04],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977612061,[[1851.65,67.055],[1851.64,0.33],[1851.63,0.026],[1851.62,0.048],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977612115,[[1851.65,66.118],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977612215,[[1851.65,66.103],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,0.31]]]
["binance-futures","ETHUSDT",1771977612269,[[1851.65,66.103],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,4.125]]]
["binance-futures","ETHUSDT",1771977612323,[[1851.65,66.103],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,3.022]]]
["binance-futures","ETHUSDT",1771977612427,[[1851.65,66.103],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,74.968],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977612481,[[1851.65,68.64],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,75.276],[1851.67,3.022]]]
["binance-futures","ETHUSDT",1771977612531,[[1851.65,68.64],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,76.046],[1851.67,3.022]]]
["binance-futures","ETHUSDT",1771977612587,[[1851.65,68.64],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,76.048],[1851.67,3.022]]]
["binance-futures","ETHUSDT",1771977612637,[[1851.65,68.64],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,76.048],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977612691,[[1851.65,68.64],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,75.986],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977612799,[[1851.65,68.64],[1851.64,0.33],[1851.63,0.026],[1851.62,0.036],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,75.638],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977612851,[[1851.65,68.843],[1851.64,0.33],[1851.63,0.026],[1851.62,0.044],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,72.79],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977613007,[[1851.65,68.843],[1851.64,0.338],[1851.63,0.026],[1851.62,0.044],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,72.755],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977613057,[[1851.65,68.843],[1851.64,0.338],[1851.63,0.026],[1851.62,0.044],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,72.801],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977613109,[[1851.65,68.843],[1851.64,0.848],[1851.63,0.026],[1851.62,0.044],[1851.61,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.66,72.801],[1851.67,0.322]]]
["binance-futures","ETHUSDT",1771977613215,[[1851.68,154.598],[1851.67,13.656],[1851.66,0.014],[1851.65,13.073],[1851.64,0.848]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,117.181],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613267,[[1851.68,167.529],[1851.67,2.633],[1851.66,0.014],[1851.65,12.98],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,137.257],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613317,[[1851.68,171.313],[1851.67,2.633],[1851.66,0.114],[1851.65,9.122],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,122.844],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613370,[[1851.68,171.313],[1851.67,2.645],[1851.66,0.126],[1851.65,9.122],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,122.606],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613420,[[1851.68,158.562],[1851.67,2.645],[1851.66,0.026],[1851.65,2.111],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,112.272],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613472,[[1851.68,166.003],[1851.67,0.974],[1851.66,0.026],[1851.65,1.611],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,112.272],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613527,[[1851.68,165.991],[1851.67,0.974],[1851.66,0.026],[1851.65,1.611],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,112.272],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613579,[[1851.68,165.991],[1851.67,2.693],[1851.66,0.026],[1851.65,1.591],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,112.272],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613627,[[1851.68,166.011],[1851.67,2.693],[1851.66,0.026],[1851.65,1.591],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,112.272],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613681,[[1851.68,166.011],[1851.67,0.974],[1851.66,0.026],[1851.65,1.518],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,112.218],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613735,[[1851.68,166.022],[1851.67,0.974],[1851.66,0.026],[1851.65,1.507],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.648],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613786,[[1851.68,166.033],[1851.67,2.693],[1851.66,0.026],[1851.65,1.496],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.648],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613839,[[1851.68,166.033],[1851.67,0.974],[1851.66,0.026],[1851.65,1.496],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.903],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613891,[[1851.68,166.033],[1851.67,0.974],[1851.66,0.026],[1851.65,1.485],[1851.64,0.858]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.903],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977613943,[[1851.68,166.068],[1851.67,0.974],[1851.66,0.026],[1851.65,1.461],[1851.64,0.87]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.903],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614047,[[1851.68,126.874],[1851.67,0.974],[1851.66,0.026],[1851.65,1.461],[1851.64,0.87]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.903],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614096,[[1851.68,126.585],[1851.67,0.974],[1851.66,0.026],[1851.65,1.44],[1851.64,0.87]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.903],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614148,[[1851.68,126.658],[1851.67,0.974],[1851.66,0.026],[1851.65,1.44],[1851.64,0.87]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.921],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614201,[[1851.68,126.658],[1851.67,0.974],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.921],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614254,[[1851.68,127.204],[1851.67,0.974],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.921],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614307,[[1851.68,127.204],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.921],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614358,[[1851.68,127.193],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.921],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614463,[[1851.68,127.211],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,126.975],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614675,[[1851.68,127.214],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,125.808],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614723,[[1851.68,127.214],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,125.754],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614831,[[1851.68,124.819],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,125.754],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614883,[[1851.68,124.819],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,124.754],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977614939,[[1851.68,124.819],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,124.808],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615040,[[1851.68,124.737],[1851.67,0.979],[1851.66,1.7],[1851.65,1.44],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,104.791],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615095,[[1851.68,124.748],[1851.67,0.979],[1851.66,1.7],[1851.65,1.419],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,104.77],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615147,[[1851.68,124.77],[1851.67,0.979],[1851.66,1.7],[1851.65,1.404],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,104.755],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615201,[[1851.68,124.844],[1851.67,0.979],[1851.66,1.7],[1851.65,1.404],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,104.755],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615251,[[1851.68,125.292],[1851.67,0.979],[1851.66,1.7],[1851.65,1.404],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,104.755],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615304,[[1851.68,125.195],[1851.67,0.979],[1851.66,1.7],[1851.65,1.404],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,104.755],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615410,[[1851.68,139.625],[1851.67,0.979],[1851.66,1.7],[1851.65,1.404],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,87.118],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615459,[[1851.68,125.195],[1851.67,0.979],[1851.66,1.7],[1851.65,1.404],[1851.64,1.14]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.69,87.118],[1851.7,0.048]]]
["binance-futures","ETHUSDT",1771977615515,[[1851.83,114.494],[1851.82,2.014],[1851.81,0.014],[1851.8,0.001],[1851.79,0.014]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,170.429],[1851.85,0.063]]]
["binance-futures","ETHUSDT",1771977615566,[[1851.83,111.4],[1851.82,2.014],[1851.81,0.014],[1851.8,0.023],[1851.79,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,166.617],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977615617,[[1851.83,115.32],[1851.82,2.014],[1851.81,0.014],[1851.8,0.023],[1851.79,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,166.634],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977615671,[[1851.83,115.3],[1851.82,2.014],[1851.81,0.014],[1851.8,0.031],[1851.79,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,158.634],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977615775,[[1851.83,116.145],[1851.82,2.021],[1851.81,0.014],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,29.832],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977615827,[[1851.83,116.145],[1851.82,2.021],[1851.81,0.014],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,32.135],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977615879,[[1851.83,116.145],[1851.82,2.021],[1851.81,0.014],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.068],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977615931,[[1851.83,116.165],[1851.82,2.043],[1851.81,0.014],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.068],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977615983,[[1851.83,116.042],[1851.82,2.043],[1851.81,0.026],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.068],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616035,[[1851.83,116.042],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.122],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616087,[[1851.83,116.053],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.122],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616139,[[1851.83,123.005],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.122],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616190,[[1851.83,123.078],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.074],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616295,[[1851.83,123.078],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,34.36],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616347,[[1851.83,123.078],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,48.042],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616451,[[1851.83,123.089],[1851.82,2.043],[1851.81,0.038],[1851.8,0.031],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,48.042],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616503,[[1851.83,123.089],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,48.042],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616555,[[1851.83,123.109],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,62.472],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616607,[[1851.83,122.942],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,62.388],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616658,[[1851.83,123.053],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,62.483],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616763,[[1851.83,122.365],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,60.264],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616817,[[1851.83,120.379],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,60.277],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616869,[[1851.83,120.379],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,60.246],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616919,[[1851.83,118.959],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.816],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977616975,[[1851.83,118.994],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.848],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617027,[[1851.83,118.994],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.752],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617079,[[1851.83,118.994],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.847],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617131,[[1851.83,118.982],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.726],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617283,[[1851.83,118.982],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.568],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617339,[[1851.83,118.982],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.518],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617395,[[1851.83,118.944],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.518],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617447,[[1851.83,118.714],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.518],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617497,[[1851.83,118.69],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.518],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617550,[[1851.83,118.365],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.518],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617601,[[1851.83,118.377],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,45.486],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617655,[[1851.83,118.884],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.916],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617759,[[1851.83,118.852],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,64.793],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617811,[[1851.83,118.852],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,66.214],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617915,[[1851.83,118.852],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,64.781],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977617967,[[1851.83,118.852],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,64.755],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618019,[[1851.83,118.903],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,64.755],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618071,[[1851.83,118.903],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,64.767],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618125,[[1851.83,118.903],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,62.435],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618175,[[1851.83,118.879],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,63.806],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618229,[[1851.83,118.879],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,42.765],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618281,[[1851.83,118.901],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,42.765],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618439,[[1851.83,118.916],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,8.188],[1851.85,0.063]]]
["binance-futures","ETHUSDT",1771977618540,[[1851.83,103.973],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,24.931],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618595,[[1851.83,103.993],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,24.931],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618646,[[1851.83,103.993],[1851.82,2.043],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,22.298],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618699,[[1851.83,103.993],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,22.298],[1851.85,0.075]]]
["binance-futures","ETHUSDT",1771977618751,[[1851.83,103.993],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,8.188],[1851.85,0.063]]]
["binance-futures","ETHUSDT",1771977618851,[[1851.83,104.284],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,8.167],[1851.85,0.063]]]
["binance-futures","ETHUSDT",1771977618903,[[1851.83,104.284],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,5.864],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977618955,[[1851.83,104.26],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,5.864],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619009,[[1851.83,104.26],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,8.08],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619221,[[1851.83,106.371],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,8.08],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619271,[[1851.83,106.371],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,12.504],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619376,[[1851.83,106.371],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,12.509],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619427,[[1851.83,106.371],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,12.479],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619480,[[1851.83,106.371],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,12.495],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619531,[[1851.83,106.351],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,12.495],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619584,[[1851.83,106.351],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,11.995],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619687,[[1851.83,106.39],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,11.995],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619795,[[1851.83,106.379],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,11.995],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619901,[[1851.83,106.392],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,11.995],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977619955,[[1851.83,106.413],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,11.995],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977620004,[[1851.83,106.419],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,11.981],[1851.85,0.062]]]
["binance-futures","ETHUSDT",1771977620058,[[1851.83,107.038],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.046],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620110,[[1851.83,107.251],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.046],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620162,[[1851.83,107.231],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.046],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620215,[[1851.83,107.246],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.046],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620267,[[1851.83,109.658],[1851.82,2.519],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.046],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620323,[[1851.83,109.675],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.046],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620427,[[1851.83,109.675],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.049],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620479,[[1851.83,109.664],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.049],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620795,[[1851.83,109.664],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.049],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620846,[[1851.83,109.55],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.39],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620899,[[1851.83,109.55],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,26.028],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977620951,[[1851.83,109.55],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.239],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621159,[[1851.83,109.543],[1851.82,2.502],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.239],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621210,[[1851.83,109.486],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.238],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621259,[[1851.83,109.486],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.12],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621367,[[1851.83,109.486],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,33.388],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621475,[[1851.83,109.486],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.088],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621527,[[1851.83,109.497],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.088],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621583,[[1851.83,109.497],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,42.54],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621632,[[1851.83,109.497],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,47.808],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621685,[[1851.83,109.497],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,28.132],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621735,[[1851.83,109.497],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,25.921],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621839,[[1851.83,109.554],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,25.921],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977621947,[[1851.83,109.554],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,25.231],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622055,[[1851.83,109.554],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,25.212],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622159,[[1851.83,93.624],[1851.82,2.575],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,90.496],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622211,[[1851.83,93.165],[1851.82,2.568],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.351],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622263,[[1851.83,93.05],[1851.82,2.568],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.351],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622315,[[1851.83,93.05],[1851.82,2.577],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.395],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622576,[[1851.83,92.95],[1851.82,2.577],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.395],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622631,[[1851.83,107.38],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.395],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622683,[[1851.83,107.508],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.395],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622791,[[1851.83,107.508],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,67.447],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622844,[[1851.83,107.508],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.206],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622897,[[1851.83,107.53],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.206],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977622951,[[1851.83,107.502],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.206],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623107,[[1851.83,107.448],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.206],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623160,[[1851.83,107.448],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.217],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623264,[[1851.83,107.448],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.067],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623315,[[1851.83,107.337],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,59.067],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623369,[[1851.83,120.14],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,58.594],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623422,[[1851.83,120.169],[1851.82,2.577],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,57.575],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623475,[[1851.83,107.349],[1851.82,2.577],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,58.025],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623527,[[1851.83,107.349],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,57.94],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623683,[[1851.83,107.219],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,57.149],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623735,[[1851.83,107.219],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,57.603],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623791,[[1851.83,107.219],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,62.849],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623840,[[1851.83,107.219],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,63.931],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623947,[[1851.83,107.362],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,63.931],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977623999,[[1851.83,107.362],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,58.074],[1851.85,0.074]]]
["binance-futures","ETHUSDT",1771977624047,[[1851.83,107.362],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,58.074],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624263,[[1851.83,107.374],[1851.82,2.594],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,58.074],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624311,[[1851.83,107.374],[1851.82,2.135],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,58.177],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624472,[[1851.83,107.374],[1851.82,2.135],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,39.448],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624524,[[1851.83,107.374],[1851.82,2.135],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,38.883],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624629,[[1851.83,107.374],[1851.82,2.135],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,38.893],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624835,[[1851.83,107.352],[1851.82,2.135],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,38.677],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624943,[[1851.83,99.352],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,38.677],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977624994,[[1851.83,99.875],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,38.677],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977625047,[[1851.83,112.648],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,22.771],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977625101,[[1851.83,112.67],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,1.369],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625152,[[1851.83,112.659],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,15.316],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625204,[[1851.83,112.68],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,1.334],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625256,[[1851.83,112.68],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,1.351],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625308,[[1851.83,112.68],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,2.315],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625360,[[1851.83,112.68],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,6.615],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625413,[[1851.83,99.857],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,22.838],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977625517,[[1851.83,99.857],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,22.855],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977625569,[[1851.83,112.694],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,6.628],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625621,[[1851.83,99.844],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,6.628],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625671,[[1851.83,99.844],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,20.178],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977625723,[[1851.83,99.806],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,6.628],[1851.85,0.073]]]
["binance-futures","ETHUSDT",1771977625829,[[1851.83,100.031],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,23.032],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977626039,[[1851.83,100.031],[1851.82,2.118],[1851.81,0.632],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,39.811],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977626090,[[1851.83,100.031],[1851.82,2.118],[1851.81,0.632],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,68.93],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977626143,[[1851.83,85.581],[1851.82,2.118],[1851.81,0.632],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,69.461],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977626194,[[1851.83,85.592],[1851.82,2.118],[1851.81,0.632],[1851.8,0.043],[1851.79,0.079]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,81.329],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977626247,[[1851.83,85.592],[1851.82,2.118],[1851.81,0.038],[1851.8,0.043],[1851.79,0.059]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.84,83.627],[1851.85,0.085]]]
["binance-futures","ETHUSDT",1771977626299,[],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.74,235.386],[1851.75,0.038]]]
["binance-futures","ETHUSDT",1771977626351,[[1851.69,5.054],[1851.68,0.048],[1851.67,0.027],[1851.66,0.046],[1851.65,0.621]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.7,220.708],[1851.71,2.439]]]
["binance-futures","ETHUSDT",1771977626403,[[1851.66,0.082],[1851.65,0.609]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.67,231.714],[1851.68,2.44]]]
["binance-futures","ETHUSDT",1771977626455,[[1851.66,2.811],[1851.65,0.621],[1851.55,3.934],[1851.54,0.801],[1851.42,0.071]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.67,204.897],[1851.68,2.44]]]
["binance-futures","ETHUSDT",1771977626507,[[1851.66,2.811],[1851.65,0.621],[1851.61,0.065],[1851.58,0.056],[1851.55,3.934]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.67,202.398],[1851.68,2.44]]]
["binance-futures","ETHUSDT",1771977626559,[[1851.63,9.019],[1851.62,15.751],[1851.61,0.059],[1851.58,0.036],[1851.57,0.674]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.64,184.949],[1851.65,14.757]]]
["binance-futures","ETHUSDT",1771977626610,[[1851.63,11.411],[1851.62,15.751],[1851.61,0.059],[1851.58,0.036],[1851.57,0.674]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.64,185.056],[1851.65,14.757]]]
["binance-futures","ETHUSDT",1771977626663,[[1851.63,11.411],[1851.62,15.751],[1851.61,0.059],[1851.58,0.038],[1851.57,0.674]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.64,185.033],[1851.65,2.613]]]
["binance-futures","ETHUSDT",1771977626715,[[1851.63,11.411],[1851.62,15.751],[1851.61,0.059],[1851.58,0.041],[1851.57,0.674]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.64,185.539],[1851.65,2.613]]]
["binance-futures","ETHUSDT",1771977626819,[[1851.63,2.478],[1851.62,15.751],[1851.61,0.059],[1851.58,0.041],[1851.57,0.674]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.64,185.539],[1851.65,2.613]]]
["binance-futures","ETHUSDT",1771977626869,[[1851.62,15.9],[1851.61,0.026],[1851.58,0.036],[1851.57,0.674]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,224.327],[1851.64,5.24]]]
["binance-futures","ETHUSDT",1771977626923,[[1851.62,15.9],[1851.61,0.026],[1851.58,0.036],[1851.57,0.674],[1851.53,1.177]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,217.711],[1851.64,5.24]]]
["binance-futures","ETHUSDT",1771977626975,[[1851.62,20.917],[1851.61,0.026],[1851.58,0.036],[1851.57,0.679],[1851.53,2.17]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,217.728],[1851.64,5.24]]]
["binance-futures","ETHUSDT",1771977627027,[[1851.62,48.654],[1851.61,0.038],[1851.58,0.047],[1851.57,0.679],[1851.53,3.967]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,217.728],[1851.64,5.24]]]
["binance-futures","ETHUSDT",1771977627078,[[1851.62,48.671],[1851.61,0.038],[1851.6,0.318],[1851.58,0.587],[1851.57,0.679]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,217.728],[1851.64,5.24]]]
["binance-futures","ETHUSDT",1771977627131,[[1851.62,48.035],[1851.61,0.038],[1851.6,0.318],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,213.388],[1851.64,5.24]]]
["binance-futures","ETHUSDT",1771977627183,[[1851.62,48.035],[1851.61,0.038],[1851.6,0.318],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,210.688],[1851.64,7.94]]]
["binance-futures","ETHUSDT",1771977627232,[[1851.62,48.035],[1851.61,0.038],[1851.6,0.318],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.066],[1851.64,7.434]]]
["binance-futures","ETHUSDT",1771977627284,[[1851.62,47.435],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.066],[1851.64,2.487]]]
["binance-futures","ETHUSDT",1771977627391,[[1851.62,55.644],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.074],[1851.64,2.487]]]
["binance-futures","ETHUSDT",1771977627439,[[1851.62,70.443],[1851.61,0.038],[1851.6,0.916],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.074],[1851.64,2.487]]]
["binance-futures","ETHUSDT",1771977627599,[[1851.62,70.719],[1851.61,0.038],[1851.6,0.916],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.074],[1851.64,2.487]]]
["binance-futures","ETHUSDT",1771977627651,[[1851.62,62.256],[1851.61,0.038],[1851.6,0.916],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.074],[1851.64,2.487]]]
["binance-futures","ETHUSDT",1771977627700,[[1851.62,32.85],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.074],[1851.64,5.187]]]
["binance-futures","ETHUSDT",1771977627755,[[1851.62,32.944],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.063],[1851.64,5.187]]]
["binance-futures","ETHUSDT",1771977627963,[[1851.62,46.956],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.063],[1851.64,5.187]]]
["binance-futures","ETHUSDT",1771977628017,[[1851.62,46.956],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.063],[1851.64,2.487]]]
["binance-futures","ETHUSDT",1771977628069,[[1851.62,46.956],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.063],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628121,[[1851.62,46.956],[1851.61,0.038],[1851.6,0.912],[1851.59,0.052],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,211.988],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628384,[[1851.62,41.149],[1851.61,0.038],[1851.6,0.912],[1851.59,0.049],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,211.988],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628491,[[1851.62,41.149],[1851.61,0.038],[1851.6,0.912],[1851.59,0.049],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,211.988],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628597,[[1851.62,15.407],[1851.61,0.026],[1851.6,0.912],[1851.59,0.049],[1851.58,0.587]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.688],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628647,[[1851.62,13.156],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.688],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628699,[[1851.62,13.173],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.688],[1851.64,2.498]]]
["binance-futures","ETHUSDT",1771977628753,[[1851.62,15.39],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.688],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977628803,[[1851.62,15.816],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.688],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977628856,[[1851.62,14.561],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.823],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629275,[[1851.62,14.561],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.83],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629383,[[1851.62,14.454],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.83],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629433,[[1851.62,29.114],[1851.61,0.038],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.78],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629695,[[1851.62,22.92],[1851.61,0.038],[1851.6,0.048],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.76],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629748,[[1851.62,8.367],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.025]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.76],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629907,[[1851.62,8.479],[1851.61,0.026],[1851.6,0.048],[1851.59,0.049],[1851.58,0.025]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.503],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977629955,[[1851.62,22.242],[1851.61,0.038],[1851.6,0.026],[1851.59,0.027],[1851.58,0.025]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.666],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977630009,[[1851.62,22.145],[1851.61,0.038],[1851.6,0.026],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,214.783],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977630112,[[1851.62,22.166],[1851.61,0.038],[1851.6,0.026],[1851.59,0.049],[1851.58,0.047]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.096],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977630167,[[1851.62,22.166],[1851.61,2.137],[1851.6,0.026],[1851.59,0.049],[1851.58,0.447]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.096],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977630219,[[1851.62,22.265],[1851.61,2.137],[1851.6,0.026],[1851.59,0.049],[1851.58,0.447]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.108],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977630271,[[1851.62,25.214],[1851.61,2.137],[1851.6,0.026],[1851.59,0.049],[1851.58,0.447]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.63,212.606],[1851.64,2.51]]]
["binance-futures","ETHUSDT",1771977630323,[[1851.61,6.529],[1851.6,0.038],[1851.59,0.027],[1851.58,0.425]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,250.178],[1851.63,40.949]]]
["binance-futures","ETHUSDT",1771977630374,[[1851.61,4.55],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,243.453],[1851.63,5.067]]]
["binance-futures","ETHUSDT",1771977630424,[[1851.61,4.55],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,243.639],[1851.63,4.904]]]
["binance-futures","ETHUSDT",1771977630479,[[1851.61,2.27],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,236.931],[1851.63,4.904]]]
["binance-futures","ETHUSDT",1771977630531,[[1851.61,2.27],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,236.931],[1851.63,4.904]]]
["binance-futures","ETHUSDT",1771977630635,[[1851.61,2.27],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,236.943],[1851.63,4.892]]]
["binance-futures","ETHUSDT",1771977630787,[[1851.61,4.908],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,237.954],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631051,[[1851.61,27.855],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,218.037],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631100,[[1851.61,33.277],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,205.446],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631151,[[1851.61,33.199],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,205.597],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631203,[[1851.61,33.216],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,205.597],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631309,[[1851.61,33.085],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.252],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631467,[[1851.61,34.222],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.252],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631571,[[1851.61,5.958],[1851.6,0.014],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.252],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631623,[[1851.61,20.506],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.142],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631675,[[1851.61,20.506],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.142],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631779,[[1851.61,20.468],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.142],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631939,[[1851.61,20.485],[1851.6,0.026],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,201.142],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977631992,[[1851.61,2.637],[1851.6,0.087],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,169.839],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977632097,[[1851.61,2.637],[1851.6,0.087],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,169.899],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977632148,[[1851.61,16.632],[1851.6,0.087],[1851.59,0.027],[1851.58,0.425],[1851.57,0.63]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,169.899],[1851.63,3.881]]]
["binance-futures","ETHUSDT",1771977632201,[[1851.61,83.635],[1851.6,0.099],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.776],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977632252,[[1851.61,97.727],[1851.6,0.099],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.776],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977632304,[[1851.61,97.773],[1851.6,0.099],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.51],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977632355,[[1851.61,98.096],[1851.6,0.11],[1851.59,0.027],[1851.58,0.425],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.527],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977632409,[[1851.61,98.096],[1851.6,0.11],[1851.59,0.027],[1851.58,0.427],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.527],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977632515,[[1851.61,98.096],[1851.6,0.11],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.527],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977632675,[[1851.61,85.275],[1851.6,0.11],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.516],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977632727,[[1851.61,85.275],[1851.6,0.11],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.513],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977632831,[[1851.61,102.715],[1851.6,0.11],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.513],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633091,[[1851.61,102.715],[1851.6,0.11],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,27.812],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633199,[[1851.61,102.715],[1851.6,0.11],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,25.863],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633251,[[1851.61,89.894],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,25.863],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633460,[[1851.61,90.003],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,25.712],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633511,[[1851.61,89.894],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,25.832],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633670,[[1851.61,89.894],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,26.303],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633723,[[1851.61,102.715],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,30.698],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977633983,[[1851.61,102.715],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,26.496],[1851.63,0.898]]]
["binance-futures","ETHUSDT",1771977634085,[[1851.61,124.054],[1851.6,2.209],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,10.837],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977634139,[[1851.61,124.054],[1851.6,4.802],[1851.59,0.027],[1851.58,0.428],[1851.57,0.652]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.62,2.65],[1851.63,0.886]]]
["binance-futures","ETHUSDT",1771977634191,[[1851.72,258.664],[1851.71,2.528],[1851.7,56.547],[1851.69,0.053],[1851.68,0.014]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,12.68],[1851.74,0.025]]]
["binance-futures","ETHUSDT",1771977634242,[[1851.72,248.949],[1851.71,10.975],[1851.7,12.921],[1851.69,1.338],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,10.189],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634294,[[1851.72,249.299],[1851.71,4.472],[1851.7,12.921],[1851.69,0.059],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,10.215],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634345,[[1851.72,249.22],[1851.71,4.572],[1851.7,12.933],[1851.69,0.059],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,10.232],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634399,[[1851.72,249.22],[1851.71,4.572],[1851.7,12.513],[1851.69,0.039],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,10.357],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634451,[[1851.72,144.263],[1851.71,0.2],[1851.7,12.513],[1851.69,0.041],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,93.749],[1851.74,0.025]]]
["binance-futures","ETHUSDT",1771977634503,[[1851.72,121.595],[1851.71,0.2],[1851.7,12.513],[1851.69,0.041],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,114.688],[1851.74,0.025]]]
["binance-futures","ETHUSDT",1771977634556,[[1851.72,84.407],[1851.71,0.1],[1851.7,0.013],[1851.69,0.041],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,114.688],[1851.74,0.025]]]
["binance-futures","ETHUSDT",1771977634609,[[1851.72,79.138],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,117.388],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634659,[[1851.72,79.138],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,114.705],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977634712,[[1851.72,79.138],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,114.705],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634817,[[1851.72,79.153],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.024]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,114.705],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634867,[[1851.72,79.174],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,114.705],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977634921,[[1851.72,94.099],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.991],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977634973,[[1851.72,94.639],[1851.71,0.112],[1851.7,0.013],[1851.69,0.037],[1851.68,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.991],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635027,[[1851.72,94.639],[1851.71,0.112],[1851.7,0.013],[1851.69,0.041],[1851.68,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.991],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635079,[[1851.72,94.639],[1851.71,0.112],[1851.7,0.013],[1851.69,0.041],[1851.68,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,108.132],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635127,[[1851.72,94.639],[1851.71,0.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.036]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,108.132],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635183,[[1851.72,98.043],[1851.71,2.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,108.132],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635234,[[1851.72,100.142],[1851.71,2.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,112.89],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635339,[[1851.72,100.198],[1851.71,2.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,112.89],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977635395,[[1851.72,100.198],[1851.71,2.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,112.89],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635445,[[1851.72,100.228],[1851.71,2.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,112.89],[1851.74,2.713]]]
["binance-futures","ETHUSDT",1771977635550,[[1851.72,100.228],[1851.71,2.112],[1851.7,0.013],[1851.69,0.053],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.59],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977635601,[[1851.72,99.228],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.576]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.59],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977635704,[[1851.72,99.228],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.588]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.59],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977635759,[[1851.72,98.382],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.588]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.59],[1851.74,0.013]]]
["binance-futures","ETHUSDT",1771977635811,[[1851.72,98.382],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.588]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.602],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977635915,[[1851.72,83.952],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.588]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,122.081],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977635971,[[1851.72,84.067],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.588]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.516],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636079,[[1851.72,83.952],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.588]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.63],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636131,[[1851.72,98.402],[1851.71,2.112],[1851.7,0.013],[1851.69,0.049],[1851.68,0.592]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,115.63],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636187,[[1851.72,98.402],[1851.71,2.123],[1851.7,0.013],[1851.69,0.049],[1851.68,0.592]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.422],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636291,[[1851.72,98.402],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.422],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636343,[[1851.72,98.402],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.433],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636395,[[1851.72,98.402],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.462],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977636659,[[1851.72,98.402],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,110.762],[1851.74,3.121]]]
["binance-futures","ETHUSDT",1771977636967,[[1851.72,98.402],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,119.284],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637179,[[1851.72,98.602],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.408],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637231,[[1851.72,98.602],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.408],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637284,[[1851.72,98.602],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.389],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637339,[[1851.72,98.603],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,113.389],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637603,[[1851.72,112.712],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,49.42],[1851.74,3.121]]]
["binance-futures","ETHUSDT",1771977637652,[[1851.72,112.723],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,49.62],[1851.74,3.121]]]
["binance-futures","ETHUSDT",1771977637704,[[1851.72,112.723],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,52.32],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637916,[[1851.72,112.723],[1851.71,2.123],[1851.7,0.038],[1851.69,0.049],[1851.68,0.614]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,89.319],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977637967,[[1851.72,79.729],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,95.085],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638019,[[1851.72,78.637],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,95.085],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638177,[[1851.72,78.637],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,94.275],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638335,[[1851.72,78.597],[1851.71,2.123],[1851.7,0.037],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,93.65],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638439,[[1851.72,78.597],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,93.65],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638495,[[1851.72,78.597],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,93.661],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638547,[[1851.72,78.597],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,93.564],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638815,[[1851.72,78.597],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,87.802],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638867,[[1851.72,78.597],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,84.819],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977638915,[[1851.72,78.6],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,84.819],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639019,[[1851.72,78.6],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,84.788],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639179,[[1851.72,78.6],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,82.752],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639284,[[1851.72,78.646],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,87.849],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639337,[[1851.72,78.647],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,87.849],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639447,[[1851.72,78.647],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,87.885],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639551,[[1851.72,78.644],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,87.885],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639602,[[1851.72,78.725],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,82.674],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639655,[[1851.72,91.467],[1851.71,2.123],[1851.7,0.039],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,59.773],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639755,[[1851.72,88.418],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,64.015],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639811,[[1851.72,87.842],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,36.008],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639863,[[1851.72,87.862],[1851.71,2.123],[1851.7,0.035],[1851.69,0.049],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,36.03],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977639913,[[1851.72,87.864],[1851.71,2.123],[1851.7,0.035],[1851.69,0.051],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,45.512],[1851.74,3.121]]]
["binance-futures","ETHUSDT",1771977639967,[[1851.72,87.88],[1851.71,2.123],[1851.7,0.035],[1851.69,0.051],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,50.208],[1851.74,3.121]]]
["binance-futures","ETHUSDT",1771977640020,[[1851.72,87.88],[1851.71,2.123],[1851.7,0.035],[1851.69,0.052],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,52.908],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977640075,[[1851.72,87.926],[1851.71,2.123],[1851.7,0.035],[1851.69,0.052],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,52.908],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977640127,[[1851.72,88.025],[1851.71,2.123],[1851.7,0.035],[1851.69,0.052],[1851.68,0.61]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.73,52.908],[1851.74,0.421]]]
["binance-futures","ETHUSDT",1771977640181,[],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.4,107.905],[1851.41,24.401]]]
["binance-futures","ETHUSDT",1771977640233,[[1851.39,74.655],[1851.38,1.015],[1851.37,1.548],[1851.36,0.587],[1851.35,0.749]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.4,82.999],[1851.41,5.482]]]
["binance-futures","ETHUSDT",1771977640285,[],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.27,213.814],[1851.28,0.088]]]
["binance-futures","ETHUSDT",1771977640337,[[1851.26,1.18],[1851.25,0.135],[1851.24,0.002],[1851.23,0.044],[1851.22,0.023]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.27,203.0],[1851.28,0.075]]]
["binance-futures","ETHUSDT",1771977640387,[[1851.26,1.18],[1851.25,0.135],[1851.24,0.002],[1851.23,0.044],[1851.22,0.023]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.27,203.204],[1851.28,0.275]]]
["binance-futures","ETHUSDT",1771977640439,[[1851.26,1.197],[1851.25,0.135],[1851.24,0.002],[1851.23,0.044],[1851.22,0.023]],[[1851.2,34.646],[1851.21,1.081],[1851.22,0.014],[1851.27,201.838],[1851.28,0.275]]]
["binance-futures","ETHUSDT",1771977640493,[],[[1851.2,34.646],[1851.21,1.081],[1851.22,10.334],[1851.24,24.479],[1851.25,48.159]]]
["binance-futures","ETHUSDT",1771977640545,[[1851.12,0.033],[1851.11,0.049],[1851.1,0.046],[1851.09,0.015],[1851.08,0.024]],[[1851.13,342.001],[1851.14,124.41],[1851.15,22.867],[1851.16,0.014],[1851.17,0.025]]]
["binance-futures","ETHUSDT",1771977640597,[],[[1851.05,216.517],[1851.06,77.507],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640648,[[1851.04,7.748],[1851.03,0.025],[1850.98,0.026],[1850.97,0.013],[1850.94,0.059]],[[1851.05,205.743],[1851.06,24.495],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640701,[[1851.04,7.748],[1851.03,0.025],[1850.98,0.026],[1850.97,0.013],[1850.94,0.059]],[[1851.05,196.899],[1851.06,17.208],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640753,[[1851.04,7.748],[1851.03,0.025],[1850.98,0.026],[1850.97,0.013],[1850.96,0.015]],[[1851.05,196.932],[1851.06,17.208],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640807,[[1851.04,8.254],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,189.902],[1851.06,17.208],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640859,[[1851.04,8.254],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,192.619],[1851.06,16.129],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640911,[[1851.04,8.254],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,192.42],[1851.06,17.886],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977640962,[[1851.04,8.254],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,192.73],[1851.06,17.886],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641015,[[1851.04,10.707],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,189.696],[1851.06,17.886],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641066,[[1851.04,8.276],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,192.494],[1851.06,17.886],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641119,[[1851.04,8.209],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,192.36],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641170,[[1851.04,8.209],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,192.095],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641222,[[1851.04,7.669],[1851.03,0.025],[1851.0,5.028],[1850.98,0.026],[1850.97,0.013]],[[1851.05,190.027],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641275,[[1851.04,7.669],[1851.03,0.025],[1851.01,0.057],[1851.0,5.028],[1850.98,0.026]],[[1851.05,190.027],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641325,[[1851.04,7.669],[1851.03,0.025],[1851.01,0.057],[1851.0,5.028],[1850.98,0.026]],[[1851.05,192.666],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641379,[[1851.04,7.681],[1851.03,0.025],[1851.01,0.057],[1851.0,5.028],[1850.98,0.026]],[[1851.05,189.949],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641427,[[1851.04,7.734],[1851.03,0.025],[1851.01,0.057],[1851.0,5.028],[1850.98,0.026]],[[1851.05,189.971],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641483,[[1851.04,12.384],[1851.03,0.025],[1851.02,0.015],[1851.01,0.035],[1851.0,5.028]],[[1851.05,189.897],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641535,[[1851.04,10.263],[1851.03,0.025],[1851.02,0.015],[1851.01,0.057],[1851.0,5.05]],[[1851.05,189.955],[1851.06,17.898],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641589,[[1851.04,28.462],[1851.03,0.037],[1851.02,0.015],[1851.01,0.035],[1851.0,5.028]],[[1851.05,189.955],[1851.06,15.485],[1851.07,0.001],[1851.08,0.037],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641639,[[1851.04,46.255],[1851.03,0.037],[1851.02,0.015],[1851.01,0.057],[1851.0,5.05]],[[1851.05,183.967],[1851.06,15.485],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641693,[[1851.04,94.01],[1851.03,0.037],[1851.02,0.015],[1851.01,0.057],[1851.0,5.05]],[[1851.05,167.171],[1851.06,2.985],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641745,[[1851.04,94.534],[1851.03,0.037],[1851.02,0.015],[1851.01,0.057],[1851.0,5.05]],[[1851.05,161.084],[1851.06,2.985],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641795,[[1851.04,116.005],[1851.03,0.037],[1851.02,0.015],[1851.01,2.973],[1851.0,5.05]],[[1851.05,62.898],[1851.06,0.037],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641848,[[1851.04,116.022],[1851.03,0.037],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,58.332],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641900,[[1851.04,116.022],[1851.03,0.037],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,55.362],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977641952,[[1851.04,116.022],[1851.03,0.037],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,30.643],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642005,[[1851.04,116.022],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,30.643],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642112,[[1851.04,116.022],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,30.567],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642218,[[1851.04,116.372],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,30.633],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642323,[[1851.04,116.372],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,30.654],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642425,[[1851.04,116.372],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,31.312],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642683,[[1851.04,116.372],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,31.29],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642739,[[1851.04,116.372],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,31.292],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642844,[[1851.04,114.561],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,31.292],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642897,[[1851.04,114.561],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,12.32],[1851.06,0.014],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977642947,[[1851.04,114.561],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.669],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643001,[[1851.04,114.873],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.669],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643051,[[1851.04,114.873],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.686],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643264,[[1851.04,114.89],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.686],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643367,[[1851.04,114.78],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.686],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643535,[[1851.04,114.78],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.669],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643587,[[1851.04,114.78],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.661],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.023]]]
["binance-futures","ETHUSDT",1771977643643,[[1851.04,114.78],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.661],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977643699,[[1851.04,114.78],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.392],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977643751,[[1851.04,114.763],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.392],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977643805,[[1851.04,115.171],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,28.392],[1851.06,0.026],[1851.07,0.001],[1851.08,0.049],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977643856,[[1851.04,115.171],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,5.061]],[[1851.05,9.473],[1851.06,0.014],[1851.07,0.001],[1851.08,0.049],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977643909,[[1851.04,115.213],[1851.03,0.108],[1851.02,0.015],[1851.01,1.061],[1851.0,7.654]],[[1851.05,5.485],[1851.06,0.014],[1851.07,0.001],[1851.08,0.049],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977643960,[[1851.04,119.913],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,1.77],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644012,[[1851.04,119.901],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,12.009],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644063,[[1851.04,119.901],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.215],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644119,[[1851.04,119.901],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,1.011],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644171,[[1851.04,119.901],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.198],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644275,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.215],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644431,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.182],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644747,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.155],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644801,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.144],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644851,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.431],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977644907,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.627],[1851.06,0.014],[1851.07,0.001],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645061,[[1851.04,119.602],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.627],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645216,[[1851.04,119.63],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.627],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645271,[[1851.04,119.588],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.627],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645324,[[1851.04,119.588],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,12.283],[1851.06,0.026],[1851.07,0.013],[1851.08,1.107],[1851.09,0.201]]]
["binance-futures","ETHUSDT",1771977645377,[[1851.04,119.588],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,12.283],[1851.06,0.014],[1851.07,0.013],[1851.08,1.107],[1851.09,0.201]]]
["binance-futures","ETHUSDT",1771977645428,[[1851.04,119.62],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,12.283],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645479,[[1851.04,119.652],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,12.296],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645533,[[1851.04,119.652],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,12.232],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645583,[[1851.04,114.988],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,26.187],[1851.06,0.026],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645639,[[1851.04,115.023],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,30.511],[1851.06,0.026],[1851.07,0.013],[1851.08,1.129],[1851.09,0.223]]]
["binance-futures","ETHUSDT",1771977645691,[[1851.04,115.023],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,30.511],[1851.06,0.026],[1851.07,0.013],[1851.08,1.129],[1851.09,0.235]]]
["binance-futures","ETHUSDT",1771977645795,[[1851.04,115.058],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,27.84],[1851.06,0.026],[1851.07,0.013],[1851.08,1.129],[1851.09,0.235]]]
["binance-futures","ETHUSDT",1771977645952,[[1851.04,115.058],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,16.601],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,2.936]]]
["binance-futures","ETHUSDT",1771977646005,[[1851.04,115.058],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,13.89],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,2.936]]]
["binance-futures","ETHUSDT",1771977646056,[[1851.04,115.058],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,9.55],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.235]]]
["binance-futures","ETHUSDT",1771977646161,[[1851.04,115.058],[1851.03,0.108],[1851.02,0.015],[1851.01,1.629],[1851.0,8.518]],[[1851.05,7.659],[1851.06,0.014],[1851.07,0.013],[1851.08,1.129],[1851.09,0.235]]]
["binance-futures","ETHUSDT",1771977646472,[[1851.07,211.181],[1851.06,2.373],[1851.05,38.515],[1851.04,11.405],[1851.03,0.119]],[[1851.08,10.213],[1851.09,0.235],[1851.11,0.013],[1851.12,5.553],[1851.13,0.014]]]
["binance-futures","ETHUSDT",1771977646527,[[1851.07,211.534],[1851.06,11.845],[1851.05,12.633],[1851.04,11.006],[1851.03,0.13]],[[1851.08,15.036],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.014]]]
["binance-futures","ETHUSDT",1771977646579,[[1851.07,211.551],[1851.06,7.926],[1851.05,0.033],[1851.04,11.031],[1851.03,0.118]],[[1851.08,15.053],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.014]]]
["binance-futures","ETHUSDT",1771977646631,[[1851.07,211.551],[1851.06,6.046],[1851.05,0.033],[1851.04,11.031],[1851.03,0.118]],[[1851.08,15.053],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.036]]]
["binance-futures","ETHUSDT",1771977646788,[[1851.07,211.551],[1851.06,6.046],[1851.05,0.033],[1851.04,11.031],[1851.03,0.118]],[[1851.08,15.053],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977646843,[[1851.07,211.571],[1851.06,6.046],[1851.05,0.033],[1851.04,11.031],[1851.03,0.118]],[[1851.08,13.973],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977646897,[[1851.07,211.557],[1851.06,6.046],[1851.05,0.033],[1851.04,11.031],[1851.03,0.118]],[[1851.08,13.973],[1851.09,0.213],[1851.11,2.736],[1851.12,2.874],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977646947,[[1851.07,211.61],[1851.06,6.046],[1851.05,0.033],[1851.04,10.978],[1851.03,0.118]],[[1851.08,15.075],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977647055,[[1851.07,211.61],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,14.983],[1851.09,0.213],[1851.11,0.035],[1851.12,5.575],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977647210,[[1851.07,211.61],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,14.983],[1851.09,0.213],[1851.11,0.035],[1851.12,2.874],[1851.13,2.749]]]
["binance-futures","ETHUSDT",1771977647259,[[1851.07,211.572],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,14.983],[1851.09,0.213],[1851.11,0.035],[1851.12,2.874],[1851.13,2.749]]]
["binance-futures","ETHUSDT",1771977647315,[[1851.07,211.538],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,14.983],[1851.09,0.213],[1851.11,0.035],[1851.12,2.874],[1851.13,2.749]]]
["binance-futures","ETHUSDT",1771977647367,[[1851.07,211.55],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,14.983],[1851.09,0.213],[1851.11,0.035],[1851.12,2.874],[1851.13,2.749]]]
["binance-futures","ETHUSDT",1771977647475,[[1851.07,213.916],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,6.796],[1851.09,0.213],[1851.11,0.035],[1851.12,2.874],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977647527,[[1851.07,210.871],[1851.06,6.046],[1851.05,0.033],[1851.04,6.251],[1851.03,0.118]],[[1851.08,6.796],[1851.09,0.213],[1851.11,0.035],[1851.12,2.874],[1851.13,0.048]]]
["binance-futures","ETHUSDT",1771977647578,[[1851.14,247.457],[1851.13,12.634],[1851.12,59.841],[1851.11,0.038],[1851.1,2.594]],[[1851.15,3.059],[1851.16,0.002],[1851.17,0.33],[1851.18,0.024],[1851.2,1.917]]]
["binance-futures","ETHUSDT",1771977647631,[[1851.2,251.192],[1851.19,0.014],[1851.18,0.025],[1851.17,0.001],[1851.16,0.014]],[[1851.21,33.142],[1851.22,2.043],[1851.23,0.025],[1851.24,0.024],[1851.25,2.159]]]
["binance-futures","ETHUSDT",1771977647682,[[1851.2,187.905],[1851.19,0.014],[1851.18,0.025],[1851.17,0.023],[1851.16,0.036]],[[1851.21,85.771],[1851.22,2.043],[1851.23,20.025],[1851.24,0.058],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977647735,[[1851.2,158.101],[1851.19,0.014],[1851.18,2.125],[1851.17,0.023],[1851.16,12.86]],[[1851.21,90.061],[1851.22,2.043],[1851.23,20.042],[1851.24,0.058],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977647787,[[1851.2,108.602],[1851.19,0.014],[1851.18,2.125],[1851.17,0.023],[1851.16,12.86]],[[1851.21,90.188],[1851.22,2.043],[1851.23,20.042],[1851.24,0.058],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977647839,[[1851.2,109.131],[1851.19,0.014],[1851.18,2.125],[1851.17,0.023],[1851.16,12.86]],[[1851.21,94.968],[1851.22,2.043],[1851.23,20.042],[1851.24,0.058],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977647888,[[1851.2,109.143],[1851.19,0.014],[1851.18,2.125],[1851.17,3.888],[1851.16,12.86]],[[1851.21,90.009],[1851.22,3.933],[1851.23,20.042],[1851.24,0.664],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977647939,[[1851.2,121.967],[1851.19,0.014],[1851.18,2.125],[1851.17,3.888],[1851.16,0.036]],[[1851.21,90.567],[1851.22,3.933],[1851.23,20.042],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977647994,[[1851.2,122.048],[1851.19,0.085],[1851.18,2.125],[1851.17,2.285],[1851.16,0.036]],[[1851.21,86.164],[1851.22,3.933],[1851.23,20.042],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648044,[[1851.2,122.048],[1851.19,0.085],[1851.18,2.125],[1851.17,2.285],[1851.16,0.036]],[[1851.21,86.151],[1851.22,3.933],[1851.23,20.042],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648099,[[1851.2,122.048],[1851.19,0.085],[1851.18,2.125],[1851.17,2.285],[1851.16,0.036]],[[1851.21,86.151],[1851.22,3.933],[1851.23,20.042],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977648203,[[1851.2,122.048],[1851.19,0.085],[1851.18,2.137],[1851.17,2.285],[1851.16,0.036]],[[1851.21,63.277],[1851.22,3.933],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977648259,[[1851.2,122.048],[1851.19,0.085],[1851.18,2.137],[1851.17,2.285],[1851.16,0.036]],[[1851.21,51.974],[1851.22,3.933],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648366,[[1851.2,122.036],[1851.19,0.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.036]],[[1851.21,51.974],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648415,[[1851.2,122.049],[1851.19,0.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.036]],[[1851.21,51.974],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648471,[[1851.2,122.049],[1851.19,0.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.036]],[[1851.21,51.998],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648627,[[1851.2,124.049],[1851.19,2.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.036]],[[1851.21,52.056],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977648782,[[1851.2,122.601],[1851.19,2.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,50.716],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649041,[[1851.2,122.601],[1851.19,2.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,49.716],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649201,[[1851.2,122.601],[1851.19,2.096],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,49.716],[1851.22,3.944],[1851.23,22.725],[1851.24,1.204],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649255,[[1851.2,122.601],[1851.19,3.176],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,49.716],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649463,[[1851.2,122.601],[1851.19,3.176],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,49.737],[1851.22,3.944],[1851.23,20.025],[1851.24,3.904],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649567,[[1851.2,118.82],[1851.19,3.176],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,49.737],[1851.22,3.944],[1851.23,22.725],[1851.24,1.204],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649619,[[1851.2,118.792],[1851.19,3.176],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,49.737],[1851.22,3.944],[1851.23,22.725],[1851.24,1.204],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649674,[[1851.2,118.792],[1851.19,3.176],[1851.18,2.137],[1851.17,2.285],[1851.16,0.048]],[[1851.21,29.798],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977649724,[[1851.2,118.792],[1851.19,3.176],[1851.18,2.137],[1851.17,3.368],[1851.16,0.048]],[[1851.21,29.998],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977649775,[[1851.2,118.958],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,29.998],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977649831,[[1851.2,118.958],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,30.015],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977649935,[[1851.2,118.958],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,29.877],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650091,[[1851.2,119.057],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,29.877],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650143,[[1851.2,119.045],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,29.877],[1851.22,3.944],[1851.23,20.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650195,[[1851.2,119.058],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,69.352],[1851.22,3.944],[1851.23,0.025],[1851.24,1.204],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650247,[[1851.2,120.195],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,64.307],[1851.22,3.944],[1851.23,0.025],[1851.24,1.192],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650407,[[1851.2,120.266],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,68.358],[1851.22,3.944],[1851.23,0.025],[1851.24,1.192],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650511,[[1851.2,119.486],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,68.358],[1851.22,3.944],[1851.23,0.025],[1851.24,1.192],[1851.25,4.881]]]
["binance-futures","ETHUSDT",1771977650563,[[1851.2,119.486],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,68.358],[1851.22,3.944],[1851.23,2.725],[1851.24,1.192],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977650671,[[1851.2,119.485],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,68.358],[1851.22,3.944],[1851.23,2.725],[1851.24,1.192],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977650773,[[1851.2,119.485],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,72.958],[1851.22,3.944],[1851.23,2.725],[1851.24,1.192],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977650879,[[1851.2,119.485],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,72.989],[1851.22,3.944],[1851.23,2.725],[1851.24,1.192],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651036,[[1851.2,119.485],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,72.989],[1851.22,3.944],[1851.23,0.025],[1851.24,3.892],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651298,[[1851.2,23.891],[1851.19,3.176],[1851.18,2.137],[1851.17,5.499],[1851.16,0.048]],[[1851.21,72.989],[1851.22,6.644],[1851.23,0.025],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651351,[[1851.2,23.908],[1851.19,3.176],[1851.18,2.137],[1851.17,0.023],[1851.16,0.048]],[[1851.21,75.689],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651401,[[1851.2,24.884],[1851.19,3.176],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,75.676],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651451,[[1851.2,22.268],[1851.19,3.176],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,75.676],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651503,[[1851.2,5.088],[1851.19,3.164],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,79.302],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651764,[[1851.2,26.234],[1851.19,3.176],[1851.18,2.126],[1851.17,0.001],[1851.16,0.026]],[[1851.21,73.306],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977651816,[[1851.2,26.234],[1851.19,3.176],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,73.306],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652079,[[1851.2,40.664],[1851.19,3.176],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,73.306],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652131,[[1851.2,42.884],[1851.19,2.096],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,73.306],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652291,[[1851.2,43.325],[1851.19,2.096],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,73.736],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652341,[[1851.2,24.59],[1851.19,2.096],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,73.736],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652393,[[1851.2,24.573],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,73.733],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652551,[[1851.2,24.46],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.228],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652601,[[1851.2,26.067],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.228],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652651,[[1851.2,26.084],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.228],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977652864,[[1851.2,26.084],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.117],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653019,[[1851.2,25.984],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.117],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653071,[[1851.2,23.395],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.117],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653123,[[1851.2,23.388],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.117],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653235,[[1851.2,7.495],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.917],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653287,[[1851.2,7.495],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.117],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653335,[[1851.2,24.108],[1851.19,2.085],[1851.18,2.126],[1851.17,0.001],[1851.16,0.026]],[[1851.21,74.117],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653388,[[1851.2,24.108],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.104],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653494,[[1851.2,23.108],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.104],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653546,[[1851.2,6.495],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,74.104],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653755,[[1851.2,9.132],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.904],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653807,[[1851.2,23.802],[1851.19,2.085],[1851.18,2.126],[1851.17,0.001],[1851.16,0.026]],[[1851.21,72.104],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653859,[[1851.2,24.017],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,3.944],[1851.23,0.821],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977653959,[[1851.2,24.017],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977654065,[[1851.2,6.71],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977654169,[[1851.2,6.71],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,75.14],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977654220,[[1851.2,7.166],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977654326,[[1851.2,7.166],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977654431,[[1851.2,7.252],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977654535,[[1851.2,8.57],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977654691,[[1851.2,8.57],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977655009,[[1851.2,8.981],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,72.104],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977655379,[[1851.2,8.981],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,82.907],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977655431,[[1851.2,8.992],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,83.059],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.044]]]
["binance-futures","ETHUSDT",1771977655537,[[1851.2,8.992],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,82.577],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977655591,[[1851.2,8.992],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,112.643],[1851.22,4.044],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977655643,[[1851.2,8.992],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.624],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977655751,[[1851.2,8.897],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,112.68],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977655803,[[1851.2,8.885],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,113.987],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977655908,[[1851.2,8.847],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,113.987],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656017,[[1851.2,8.916],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.666],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656070,[[1851.2,8.948],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,112.702],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656123,[[1851.2,9.012],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,112.702],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656173,[[1851.2,9.59],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.666],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656227,[[1851.2,9.66],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.489],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656282,[[1851.2,9.649],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.489],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656335,[[1851.2,23.495],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.489],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656439,[[1851.2,23.496],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.317],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,5.064]]]
["binance-futures","ETHUSDT",1771977656492,[[1851.2,23.496],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.472],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977656543,[[1851.2,23.629],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.472],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977656599,[[1851.2,23.355],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.472],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977656804,[[1851.2,9.537],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.472],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657067,[[1851.2,9.505],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.492],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657175,[[1851.2,24.165],[1851.19,2.085],[1851.18,2.126],[1851.17,0.001],[1851.16,0.026]],[[1851.21,109.44],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657224,[[1851.2,24.297],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.44],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657276,[[1851.2,9.637],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.44],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657331,[[1851.2,9.637],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.44],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657380,[[1851.2,10.117],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.44],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657483,[[1851.2,10.117],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.373],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,4.794]]]
["binance-futures","ETHUSDT",1771977657536,[[1851.2,28.909],[1851.19,2.085],[1851.18,2.126],[1851.17,0.001],[1851.16,0.026]],[[1851.21,109.353],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977657591,[[1851.2,28.909],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.353],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977657640,[[1851.2,29.236],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,109.353],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977657745,[[1851.2,29.028],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,104.736],[1851.22,3.944],[1851.23,0.025],[1851.24,1.203],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977657799,[[1851.2,29.028],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,104.736],[1851.22,3.421],[1851.23,0.025],[1851.24,1.743],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977657900,[[1851.2,29.028],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.71],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977658006,[[1851.2,29.028],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.722],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.201]]]
["binance-futures","ETHUSDT",1771977658159,[[1851.2,29.028],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.718],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658318,[[1851.2,29.036],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.718],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658474,[[1851.2,29.036],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.618],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658523,[[1851.2,29.036],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.724],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658577,[[1851.2,29.036],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.454],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658631,[[1851.2,29.036],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.025],[1851.24,1.743],[1851.25,2.198]]]
["binance-futures","ETHUSDT",1771977658735,[[1851.2,29.199],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.025],[1851.24,1.743],[1851.25,2.198]]]
["binance-futures","ETHUSDT",1771977658787,[[1851.2,29.199],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,103.122],[1851.22,3.404],[1851.23,0.025],[1851.24,1.743],[1851.25,2.198]]]
["binance-futures","ETHUSDT",1771977658843,[[1851.2,29.199],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,103.122],[1851.22,3.404],[1851.23,0.025],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658896,[[1851.2,29.199],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.025],[1851.24,1.743],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977658947,[[1851.2,29.559],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.94],[1851.24,1.743],[1851.25,2.198]]]
["binance-futures","ETHUSDT",1771977659001,[[1851.2,29.689],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.94],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977659052,[[1851.2,28.639],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.94],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977659103,[[1851.2,43.091],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.94],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977659419,[[1851.2,43.104],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.322],[1851.22,3.404],[1851.23,0.94],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977659471,[[1851.2,43.1],[1851.19,2.085],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.326],[1851.22,3.404],[1851.23,0.94],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977659627,[[1851.2,10.204],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,102.326],[1851.22,3.404],[1851.23,0.94],[1851.24,1.76],[1851.25,2.181]]]
["binance-futures","ETHUSDT",1771977659683,[[1851.2,10.721],[1851.19,2.073],[1851.18,2.126],[1851.17,0.023],[1851.16,0.048]],[[1851.21,107.326],[1851.22,3.674],[1851.23,0.94],[1851.24,1.76],[1851.25,2.293]]]
["binance-futures","ETHUSDT",1771977659735,[],[[1851.08,294.262],[1851.09,174.609],[1851.1,0.59],[1851.11,0.108],[1851.12,18.087]]]
["binance-futures","ETHUSDT",1771977659785,[[1851.07,27.004],[1851.06,0.014],[1851.03,0.047],[1851.0,5.061],[1850.96,0.048]],[[1851.08,223.309],[1851.09,21.308],[1851.1,21.094],[1851.11,0.022],[1851.12,13.713]]]
["binance-futures","ETHUSDT",1771977659839,[[1851.07,26.804],[1851.06,0.014],[1851.03,0.047],[1851.0,5.061],[1850.96,0.048]],[[1851.08,227.322],[1851.09,15.24],[1851.1,21.094],[1851.11,0.022],[1851.12,13.713]]]
["binance-futures","ETHUSDT",1771977659891,[[1851.07,26.821],[1851.06,0.014],[1851.03,0.047],[1851.0,5.061],[1850.96,0.048]],[[1851.08,227.27],[1851.09,15.34],[1851.1,21.094],[1851.11,0.022],[1851.12,13.983]]]
["binance-futures","ETHUSDT",1771977659941,[[1851.07,35.008],[1851.06,0.014],[1851.03,0.047],[1851.0,5.061],[1850.96,0.048]],[[1851.08,212.168],[1851.09,15.34],[1851.1,21.094],[1851.11,0.022],[1851.12,13.983]]]
["binance-futures","ETHUSDT",1771977659995,[[1851.07,35.008],[1851.06,0.014],[1851.03,0.059],[1851.0,5.061],[1850.96,0.048]],[[1851.08,212.168],[1851.09,15.34],[1851.1,21.094],[1851.11,0.022],[1851.12,13.983]]]
["binance-futures","ETHUSDT",1771977660046,[[1851.07,80.685],[1851.06,0.014],[1851.03,0.059],[1851.01,0.187],[1851.0,5.061]],[[1851.08,210.818],[1851.09,11.44],[1851.1,21.094],[1851.11,0.022],[1851.12,1.213]]]
["binance-futures","ETHUSDT",1771977660099,[[1851.07,103.761],[1851.06,0.014],[1851.03,0.059],[1851.01,2.927],[1851.0,5.061]],[[1851.08,164.612],[1851.09,11.44],[1851.1,21.094],[1851.11,0.022],[1851.12,1.213]]]
["binance-futures","ETHUSDT",1771977660151,[[1851.07,104.314],[1851.06,0.014],[1851.03,0.059],[1851.01,2.927],[1851.0,5.061]],[[1851.08,140.199],[1851.09,11.44],[1851.1,21.094],[1851.11,0.022],[1851.12,1.213]]]
["binance-futures","ETHUSDT",1771977660202,[[1851.07,118.314],[1851.06,0.014],[1851.05,0.047],[1851.03,0.059],[1851.01,2.91]],[[1851.08,47.024],[1851.09,11.34],[1851.1,21.094],[1851.11,0.022],[1851.12,1.193]]]
["binance-futures","ETHUSDT",1771977660255,[[1851.07,119.419],[1851.06,0.026],[1851.05,1.945],[1851.03,0.059],[1851.01,0.187]],[[1851.08,35.729],[1851.09,0.706],[1851.1,21.094],[1851.11,0.022],[1851.12,1.193]]]
["binance-futures","ETHUSDT",1771977660307,[[1851.07,119.366],[1851.06,0.026],[1851.05,1.945],[1851.03,0.059],[1851.01,0.187]],[[1851.08,33.044],[1851.09,3.407],[1851.1,21.094],[1851.11,0.022],[1851.12,1.193]]]
["binance-futures","ETHUSDT",1771977660359,[[1851.09,248.176],[1851.08,29.282],[1851.07,32.259],[1851.06,0.037],[1851.05,2.64]],[[1851.1,1.149],[1851.12,1.182],[1851.13,1.131],[1851.16,0.036],[1851.17,0.035]]]
["binance-futures","ETHUSDT",1771977660410,[[1851.09,260.944],[1851.08,17.465],[1851.07,31.796],[1851.06,0.059],[1851.05,2.64]],[[1851.1,5.967],[1851.12,1.182],[1851.13,1.131],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660463,[[1851.09,257.914],[1851.08,17.465],[1851.07,31.864],[1851.06,0.059],[1851.05,2.64]],[[1851.1,6.177],[1851.12,1.182],[1851.13,1.131],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660514,[[1851.09,260.922],[1851.08,17.476],[1851.07,31.864],[1851.06,0.059],[1851.05,2.64]],[[1851.1,6.177],[1851.12,1.182],[1851.13,1.131],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660567,[[1851.09,258.546],[1851.08,17.476],[1851.07,31.249],[1851.06,0.059],[1851.05,2.64]],[[1851.1,8.479],[1851.12,1.16],[1851.13,1.109],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660616,[[1851.09,234.72],[1851.08,17.476],[1851.07,31.249],[1851.06,0.059],[1851.05,2.64]],[[1851.1,8.535],[1851.12,1.16],[1851.13,1.109],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660671,[[1851.09,234.736],[1851.08,17.476],[1851.07,31.249],[1851.06,0.059],[1851.05,2.64]],[[1851.1,8.535],[1851.12,1.16],[1851.13,1.109],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660722,[[1851.09,236.14],[1851.08,17.476],[1851.07,31.249],[1851.06,0.75],[1851.05,2.64]],[[1851.1,7.455],[1851.12,0.026],[1851.13,1.109],[1851.14,0.015],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660775,[[1851.09,232.347],[1851.08,17.465],[1851.07,31.249],[1851.06,0.761],[1851.05,2.64]],[[1851.1,7.871],[1851.12,0.026],[1851.13,1.131],[1851.14,0.037],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660827,[[1851.09,235.245],[1851.08,17.465],[1851.07,31.249],[1851.06,0.761],[1851.05,2.64]],[[1851.1,7.871],[1851.12,0.026],[1851.13,1.143],[1851.14,0.037],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660879,[[1851.09,229.24],[1851.08,17.465],[1851.07,31.249],[1851.06,0.761],[1851.05,2.64]],[[1851.1,8.632],[1851.12,0.026],[1851.13,1.143],[1851.14,0.037],[1851.15,0.001]]]
["binance-futures","ETHUSDT",1771977660931,[[1851.09,225.74],[1851.08,17.465],[1851.07,31.249],[1851.06,0.75],[1851.05,2.64]],[[1851.1,22.308],[1851.11,0.012],[1851.12,0.026],[1851.13,1.121],[1851.14,0.015]]]
["binance-futures","ETHUSDT",1771977660987,[[1851.09,225.717],[1851.08,17.465],[1851.07,31.249],[1851.06,0.75],[1851.05,2.64]],[[1851.1,22.308],[1851.11,0.012],[1851.12,0.026],[1851.13,1.143],[1851.14,0.037]]]
["binance-futures","ETHUSDT",1771977661039,[[1851.09,120.902],[1851.08,4.965],[1851.07,31.249],[1851.06,0.75],[1851.05,0.047]],[[1851.1,123.258],[1851.11,0.013],[1851.12,0.026],[1851.13,1.143],[1851.14,0.037]]]
["binance-futures","ETHUSDT",1771977661091,[[1851.09,29.341],[1851.08,0.025],[1851.07,31.249],[1851.06,0.75],[1851.05,12.872]],[[1851.1,130.998],[1851.11,0.013],[1851.12,0.026],[1851.13,1.143],[1851.14,0.037]]]
["binance-futures","ETHUSDT",1771977661143,[[1851.09,44.486],[1851.08,0.025],[1851.07,31.249],[1851.06,0.75],[1851.05,0.047]],[[1851.1,157.575],[1851.11,0.013],[1851.12,0.037],[1851.13,1.143],[1851.14,0.037]]]
["binance-futures","ETHUSDT",1771977661195,[[1851.09,42.306],[1851.08,0.025],[1851.07,31.249],[1851.06,0.739],[1851.05,0.047]],[[1851.1,158.414],[1851.11,0.013],[1851.12,0.037],[1851.13,1.143],[1851.14,0.037]]]
["binance-futures","ETHUSDT",1771977661246,[[1851.09,9.676],[1851.08,0.013],[1851.07,31.249],[1851.06,0.739],[1851.05,0.047]],[[1851.1,159.705],[1851.11,0.013],[1851.12,0.037],[1851.13,1.143],[1851.14,0.149]]]
["binance-futures","ETHUSDT",1771977661299,[],[[1851.05,208.111],[1851.06,78.916],[1851.07,24.731],[1851.08,15.495],[1851.09,12.631]]]
["binance-futures","ETHUSDT",1771977661351,[[1850.85,0.268],[1850.84,0.649],[1850.83,0.636],[1850.82,5.739],[1850.81,88.196]],[[1850.86,265.256],[1850.87,38.02],[1850.88,0.037],[1850.89,1.111],[1850.9,15.107]]]
["binance-futures","ETHUSDT",1771977661403,[[1850.82,12.592],[1850.81,85.152]],[[1850.83,200.323],[1850.84,27.438],[1850.85,12.923],[1850.86,0.037],[1850.87,0.002]]]
["binance-futures","ETHUSDT",1771977661455,[[1850.82,27.542],[1850.81,85.169],[1850.76,0.048],[1850.74,0.054],[1850.7,1.044]],[[1850.83,186.602],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037],[1850.87,0.024]]]
["binance-futures","ETHUSDT",1771977661507,[[1850.82,27.542],[1850.81,85.169],[1850.76,0.048],[1850.74,0.054],[1850.71,1.388]],[[1850.83,186.602],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037],[1850.87,0.024]]]
["binance-futures","ETHUSDT",1771977661555,[[1850.82,28.507],[1850.81,85.169],[1850.76,0.048],[1850.74,0.054],[1850.71,1.388]],[[1850.83,186.602],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037],[1850.87,0.024]]]
["binance-futures","ETHUSDT",1771977661610,[[1850.82,28.537],[1850.81,85.169],[1850.76,0.048],[1850.74,0.054],[1850.71,1.388]],[[1850.83,181.602],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037],[1850.87,0.024]]]
["binance-futures","ETHUSDT",1771977661663,[[1850.82,1.042],[1850.81,85.217],[1850.76,0.048],[1850.74,0.054],[1850.72,0.101]],[[1850.83,186.076],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037],[1850.87,0.035]]]
["binance-futures","ETHUSDT",1771977661713,[[1850.81,87.107],[1850.8,0.186],[1850.77,0.034],[1850.76,0.048],[1850.74,0.054]],[[1850.82,186.303],[1850.83,41.557],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037]]]
["binance-futures","ETHUSDT",1771977661767,[[1850.81,87.326],[1850.8,0.186],[1850.77,0.034],[1850.76,12.874],[1850.74,0.054]],[[1850.82,145.872],[1850.83,34.273],[1850.84,12.514],[1850.85,12.906],[1850.86,0.037]]]
["binance-futures","ETHUSDT",1771977661819,[],[[1850.7,197.036],[1850.71,29.685],[1850.72,0.657],[1850.73,12.515],[1850.74,15.778]]]
["binance-futures","ETHUSDT",1771977661871,[[1850.69,20.121],[1850.68,0.784],[1850.66,0.024],[1850.65,0.049],[1850.63,4.89]],[[1850.7,179.248],[1850.71,13.636],[1850.72,0.657],[1850.73,12.537],[1850.74,15.776]]]
["binance-futures","ETHUSDT",1771977661923,[[1850.69,16.539],[1850.68,0.784],[1850.67,0.654],[1850.66,0.024],[1850.65,0.049]],[[1850.7,182.735],[1850.71,13.636],[1850.72,0.927],[1850.73,12.537],[1850.74,15.776]]]
["binance-futures","ETHUSDT",1771977661975,[[1850.69,16.539],[1850.68,0.017],[1850.67,0.654],[1850.66,0.024],[1850.65,0.049]],[[1850.7,180.745],[1850.71,13.636],[1850.72,0.927],[1850.73,12.537],[1850.74,15.776]]]
["binance-futures","ETHUSDT",1771977662027,[[1850.69,16.998],[1850.68,0.017],[1850.67,0.654],[1850.66,0.024],[1850.65,0.049]],[[1850.7,188.503],[1850.71,13.636],[1850.72,5.195],[1850.73,12.537],[1850.74,15.787]]]
["binance-futures","ETHUSDT",1771977662079,[[1850.69,19.254],[1850.68,0.017],[1850.67,0.654],[1850.66,0.024],[1850.65,0.049]],[[1850.7,177.719],[1850.71,13.636],[1850.72,5.195],[1850.73,12.537],[1850.74,15.787]]]
["binance-futures","ETHUSDT",1771977662132,[[1850.69,22.459],[1850.68,0.029],[1850.67,0.654],[1850.66,0.024],[1850.65,0.049]],[[1850.7,181.99],[1850.71,13.636],[1850.72,4.657],[1850.73,12.537],[1850.74,15.787]]]
["binance-futures","ETHUSDT",1771977662183,[[1850.69,22.459],[1850.68,0.029],[1850.67,0.06],[1850.66,0.024],[1850.65,0.049]],[[1850.7,176.188],[1850.71,13.636],[1850.72,4.657],[1850.73,12.537],[1850.74,14.587]]]
["binance-futures","ETHUSDT",1771977662236,[[1850.69,30.702],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.049]],[[1850.7,150.13],[1850.71,1.136],[1850.72,4.657],[1850.73,12.537],[1850.74,14.587]]]
["binance-futures","ETHUSDT",1771977662289,[[1850.69,77.679],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.049]],[[1850.7,136.823],[1850.71,1.136],[1850.72,4.657],[1850.73,12.537],[1850.74,14.587]]]
["binance-futures","ETHUSDT",1771977662341,[[1850.69,88.052],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.049]],[[1850.7,127.843],[1850.71,1.136],[1850.72,4.657],[1850.73,12.537],[1850.74,14.587]]]
["binance-futures","ETHUSDT",1771977662392,[[1850.69,100.923],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.049]],[[1850.7,88.27],[1850.71,1.136],[1850.72,4.657],[1850.73,12.537],[1850.74,14.604]]]
["binance-futures","ETHUSDT",1771977662444,[[1850.69,100.945],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.049]],[[1850.7,48.219],[1850.71,1.136],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662496,[[1850.69,100.945],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.061]],[[1850.7,44.992],[1850.71,1.136],[1850.72,3.358],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662551,[[1850.69,100.966],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.061]],[[1850.7,44.448],[1850.71,1.136],[1850.72,0.657],[1850.73,2.738],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662602,[[1850.69,100.74],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.061]],[[1850.7,44.696],[1850.71,1.136],[1850.72,0.657],[1850.73,2.738],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662653,[[1850.69,48.363],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.061]],[[1850.7,87.972],[1850.71,1.136],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662707,[[1850.69,48.363],[1850.68,0.041],[1850.67,0.06],[1850.66,0.024],[1850.65,0.061]],[[1850.7,87.944],[1850.71,1.136],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662759,[[1850.69,48.363],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,86.053],[1850.71,3.837],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662807,[[1850.69,48.063],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,86.053],[1850.71,3.837],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662862,[[1850.69,48.084],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,86.053],[1850.71,3.837],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662915,[[1850.69,39.897],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,86.053],[1850.71,1.136],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977662967,[[1850.69,39.897],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,86.053],[1850.71,1.136],[1850.72,3.358],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663123,[[1850.69,41.997],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,86.053],[1850.71,1.136],[1850.72,3.358],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663172,[[1850.69,41.997],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,90.453],[1850.71,1.136],[1850.72,3.358],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663279,[[1850.69,30.25],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,93.637],[1850.71,1.148],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663331,[[1850.69,30.25],[1850.68,0.041],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,93.637],[1850.71,1.148],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663383,[[1850.69,2.305],[1850.68,0.029],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,91.015],[1850.71,1.148],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663435,[[1850.69,2.318],[1850.68,0.029],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,91.015],[1850.71,1.148],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663487,[[1850.69,2.318],[1850.68,0.029],[1850.67,0.06],[1850.66,0.036],[1850.65,0.061]],[[1850.7,91.001],[1850.71,1.418],[1850.72,0.657],[1850.73,0.037],[1850.74,0.035]]]
["binance-futures","ETHUSDT",1771977663539,[],[[1850.56,281.665],[1850.57,5.126],[1850.58,15.324],[1850.59,36.387],[1850.6,0.135]]]
["binance-futures","ETHUSDT",1771977663591,[[1850.55,19.543],[1850.53,1.47],[1850.52,4.203],[1850.49,2.586],[1850.46,1.729]],[[1850.56,206.511],[1850.57,0.014],[1850.58,12.535],[1850.59,0.001],[1850.6,0.145]]]
["binance-futures","ETHUSDT",1771977663643,[[1850.51,26.54],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.46,1.718]],[[1850.52,228.025],[1850.53,75.282],[1850.54,0.027],[1850.55,12.542],[1850.56,21.59]]]
["binance-futures","ETHUSDT",1771977663694,[[1850.51,26.552],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.46,1.988]],[[1850.52,206.079],[1850.53,27.83],[1850.54,0.027],[1850.55,12.542],[1850.56,5.6]]]
["binance-futures","ETHUSDT",1771977663745,[[1850.51,26.552],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.47,0.088]],[[1850.52,206.096],[1850.53,25.44],[1850.54,0.027],[1850.55,12.542],[1850.56,5.6]]]
["binance-futures","ETHUSDT",1771977663797,[[1850.51,26.569],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.47,0.088]],[[1850.52,206.196],[1850.53,25.42],[1850.54,0.039],[1850.55,12.542],[1850.56,5.6]]]
["binance-futures","ETHUSDT",1771977663847,[[1850.51,22.819],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.47,0.088]],[[1850.52,206.134],[1850.53,25.42],[1850.54,0.039],[1850.55,12.542],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977663902,[[1850.51,22.819],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.47,0.088]],[[1850.52,206.394],[1850.53,25.42],[1850.54,0.039],[1850.55,12.542],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977663952,[[1850.51,27.47],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.47,0.088]],[[1850.52,193.894],[1850.53,25.42],[1850.54,0.039],[1850.55,12.542],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977664059,[[1850.51,27.486],[1850.5,0.446],[1850.49,0.204],[1850.48,1.481],[1850.47,0.088]],[[1850.52,193.894],[1850.53,25.42],[1850.54,0.039],[1850.55,12.542],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977664111,[[1850.51,64.924],[1850.5,0.446],[1850.49,0.216],[1850.48,1.481],[1850.47,0.088]],[[1850.52,138.319],[1850.53,25.42],[1850.54,0.039],[1850.55,0.042],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977664163,[[1850.51,84.806],[1850.5,0.446],[1850.49,0.216],[1850.48,1.481],[1850.47,12.916]],[[1850.52,124.617],[1850.53,26.192],[1850.54,0.039],[1850.55,0.042],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977664214,[[1850.51,84.892],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,12.916]],[[1850.52,104.75],[1850.53,26.192],[1850.54,0.039],[1850.55,0.042],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977664267,[[1850.51,84.92],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,12.916]],[[1850.52,104.65],[1850.53,23.508],[1850.54,0.039],[1850.55,2.743],[1850.56,4.85]]]
["binance-futures","ETHUSDT",1771977664318,[[1850.51,84.92],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,12.916]],[[1850.52,104.65],[1850.53,23.508],[1850.54,0.039],[1850.55,2.743],[1850.56,4.862]]]
["binance-futures","ETHUSDT",1771977664371,[[1850.51,84.92],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,12.916]],[[1850.52,104.621],[1850.53,23.508],[1850.54,0.039],[1850.55,2.743],[1850.56,4.862]]]
["binance-futures","ETHUSDT",1771977664419,[[1850.51,52.342],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,12.916]],[[1850.52,104.71],[1850.53,23.508],[1850.54,0.039],[1850.55,0.042],[1850.56,7.563]]]
["binance-futures","ETHUSDT",1771977664474,[[1850.51,52.342],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,0.088]],[[1850.52,104.71],[1850.53,23.508],[1850.54,0.039],[1850.55,0.042],[1850.56,7.563]]]
["binance-futures","ETHUSDT",1771977664527,[[1850.51,46.055],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,0.088]],[[1850.52,104.71],[1850.53,23.53],[1850.54,0.039],[1850.55,2.743],[1850.56,4.862]]]
["binance-futures","ETHUSDT",1771977664633,[[1850.51,46.055],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,0.1]],[[1850.52,104.71],[1850.53,23.53],[1850.54,0.039],[1850.55,2.743],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977664684,[[1850.51,29.763],[1850.5,0.446],[1850.49,0.216],[1850.48,7.675],[1850.47,0.1]],[[1850.52,107.311],[1850.53,23.53],[1850.54,0.039],[1850.55,0.042],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977664737,[[1850.51,38.865],[1850.5,0.446],[1850.49,0.216],[1850.48,5.016],[1850.47,0.1]],[[1850.52,107.397],[1850.53,23.53],[1850.54,0.039],[1850.55,0.042],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977664789,[[1850.51,38.865],[1850.5,0.446],[1850.49,0.216],[1850.48,5.016],[1850.47,0.1]],[[1850.52,108.911],[1850.53,23.53],[1850.54,0.039],[1850.55,0.042],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977664842,[[1850.51,61.897],[1850.5,0.446],[1850.49,13.044],[1850.48,5.016],[1850.47,0.1]],[[1850.52,76.317],[1850.53,23.513],[1850.54,0.039],[1850.55,0.042],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977664895,[[1850.51,61.897],[1850.5,5.928],[1850.49,13.044],[1850.48,1.481],[1850.47,0.1]],[[1850.52,90.747],[1850.53,20.876],[1850.54,0.039],[1850.55,1.579],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977664947,[[1850.51,61.897],[1850.5,5.928],[1850.49,13.044],[1850.48,1.481],[1850.47,0.1]],[[1850.52,90.747],[1850.53,20.876],[1850.54,0.039],[1850.55,1.175],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977665003,[[1850.51,61.897],[1850.5,5.928],[1850.49,13.044],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.573],[1850.53,20.876],[1850.54,0.039],[1850.55,1.175],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977665054,[[1850.51,53.295],[1850.5,5.928],[1850.49,13.044],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.473],[1850.53,20.876],[1850.54,0.039],[1850.55,1.175],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977665107,[[1850.51,53.888],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.573],[1850.53,20.876],[1850.54,0.039],[1850.55,4.989],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665156,[[1850.51,53.888],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.573],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665209,[[1850.51,53.556],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.473],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665317,[[1850.51,53.587],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.473],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665371,[[1850.51,53.79],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,89.587],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665423,[[1850.51,53.79],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,88.507],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665527,[[1850.51,52.553],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,88.507],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665577,[[1850.51,52.553],[1850.5,5.928],[1850.49,0.216],[1850.48,1.481],[1850.47,0.1]],[[1850.52,88.407],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665631,[[1850.51,52.553],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.407],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977665680,[[1850.51,52.553],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.407],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665733,[[1850.51,52.506],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.407],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977665893,[[1850.51,56.846],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.507],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977666051,[[1850.51,56.438],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.472],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977666206,[[1850.51,56.438],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.472],[1850.53,20.876],[1850.54,2.09],[1850.55,3.856],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977666256,[[1850.51,56.531],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.372],[1850.53,20.876],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977666311,[[1850.51,56.543],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.461],[1850.53,20.876],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977666363,[[1850.51,56.563],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.446],[1850.53,20.876],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977666468,[[1850.51,56.083],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.346],[1850.53,20.876],[1850.54,2.09],[1850.55,3.836],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977666519,[[1850.51,56.083],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.346],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977666995,[[1850.51,55.734],[1850.5,5.928],[1850.49,0.216],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.346],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667051,[[1850.51,55.745],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.362],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667263,[[1850.51,55.745],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.355],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667315,[[1850.51,55.853],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.355],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667367,[[1850.51,55.853],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.355],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977667471,[[1850.51,55.874],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.367],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,8.103]]]
["binance-futures","ETHUSDT",1771977667523,[[1850.51,57.329],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.367],[1850.53,0.859],[1850.54,2.09],[1850.55,6.537],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667579,[[1850.51,57.35],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.367],[1850.53,0.859],[1850.54,2.09],[1850.55,6.537],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667684,[[1850.51,57.35],[1850.5,5.928],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.542],[1850.53,0.859],[1850.54,2.09],[1850.55,6.537],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667737,[[1850.51,57.35],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.542],[1850.53,0.859],[1850.54,2.09],[1850.55,3.836],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667787,[[1850.51,56.921],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.542],[1850.53,0.859],[1850.54,2.09],[1850.55,6.537],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977667843,[[1850.51,56.921],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.555],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977668207,[[1850.51,56.921],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.566],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977668315,[[1850.51,56.921],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,87.689],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,5.402]]]
["binance-futures","ETHUSDT",1771977668367,[[1850.51,57.067],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,87.684],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977668947,[[1850.51,57.067],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,87.684],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669047,[[1850.51,56.867],[1850.5,0.446],[1850.49,0.108],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.308],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669101,[[1850.51,56.952],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.308],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669151,[[1850.51,56.952],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.308],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669256,[[1850.51,56.967],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.297],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669363,[[1850.51,56.91],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.297],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669469,[[1850.51,56.897],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.297],[1850.53,0.859],[1850.54,2.09],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669520,[[1850.51,56.897],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.297],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669573,[[1850.51,56.897],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,86.727],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669731,[[1850.51,56.897],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,88.963],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669787,[[1850.51,56.897],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,74.533],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669839,[[1850.51,56.885],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.658],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669893,[[1850.51,56.885],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.669],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977669944,[[1850.51,56.885],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.657],[1850.53,3.56],[1850.54,2.09],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670051,[[1850.51,56.936],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,72.705],[1850.53,3.56],[1850.54,2.09],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670104,[[1850.51,56.936],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,70.608],[1850.53,3.56],[1850.54,2.09],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670155,[[1850.51,56.986],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.796],[1850.53,0.859],[1850.54,4.791],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670261,[[1850.51,56.986],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.796],[1850.53,3.56],[1850.54,2.09],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670363,[[1850.51,56.948],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.796],[1850.53,3.56],[1850.54,2.09],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670416,[[1850.51,75.011],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.764],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670467,[[1850.51,75.011],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,65.408],[1850.53,0.859],[1850.54,2.09],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670519,[[1850.51,75.198],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,65.408],[1850.53,0.859],[1850.54,2.74],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670945,[[1850.51,75.198],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.144],[1850.53,0.859],[1850.54,0.039],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977670995,[[1850.51,75.198],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.187],[1850.53,0.859],[1850.54,0.039],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671101,[[1850.51,75.514],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.187],[1850.53,0.859],[1850.54,0.039],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671152,[[1850.51,74.516],[1850.5,0.497],[1850.49,0.142],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.187],[1850.53,0.859],[1850.54,0.039],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671315,[[1850.51,74.514],[1850.5,0.497],[1850.49,0.145],[1850.48,2.133],[1850.47,0.1]],[[1850.52,63.187],[1850.53,0.859],[1850.54,0.039],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671367,[[1850.51,61.686],[1850.5,0.497],[1850.49,0.145],[1850.48,14.961],[1850.47,0.1]],[[1850.52,77.617],[1850.53,3.56],[1850.54,0.039],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671419,[[1850.51,59.46],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,77.603],[1850.53,3.56],[1850.54,0.039],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671471,[[1850.51,59.46],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,77.603],[1850.53,0.859],[1850.54,2.74],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671523,[[1850.51,59.528],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,77.603],[1850.53,0.859],[1850.54,2.74],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671576,[[1850.51,59.731],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,77.603],[1850.53,0.859],[1850.54,2.773],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671683,[[1850.51,60.131],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,77.603],[1850.53,0.859],[1850.54,2.773],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671739,[[1850.51,60.131],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,74.347],[1850.53,3.56],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671791,[[1850.51,66.379],[1850.5,0.497],[1850.49,5.413],[1850.48,14.961],[1850.47,0.1]],[[1850.52,62.618],[1850.53,0.859],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671843,[[1850.51,80.344],[1850.5,0.533],[1850.49,5.413],[1850.48,2.133],[1850.47,0.1]],[[1850.52,54.897],[1850.53,0.859],[1850.54,0.072],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671895,[[1850.51,80.949],[1850.5,0.533],[1850.49,3.498],[1850.48,2.133],[1850.47,0.1]],[[1850.52,54.897],[1850.53,0.859],[1850.54,0.072],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977671947,[[1850.51,80.949],[1850.5,0.533],[1850.49,3.498],[1850.48,2.133],[1850.47,0.1]],[[1850.52,54.79],[1850.53,0.859],[1850.54,0.072],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672107,[[1850.51,80.949],[1850.5,0.533],[1850.49,3.498],[1850.48,2.133],[1850.47,0.1]],[[1850.52,54.806],[1850.53,0.859],[1850.54,0.072],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672215,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,2.133],[1850.47,0.1]],[[1850.52,54.806],[1850.53,0.859],[1850.54,0.072],[1850.55,6.549],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672267,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,54.803],[1850.53,0.859],[1850.54,2.773],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672319,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,54.803],[1850.53,3.56],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672371,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,54.764],[1850.53,3.56],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672427,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,65.015],[1850.53,0.859],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672478,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,62.314],[1850.53,3.56],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672527,[[1850.51,80.628],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,62.314],[1850.53,0.859],[1850.54,2.773],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672580,[[1850.51,80.64],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,62.314],[1850.53,0.859],[1850.54,2.773],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672739,[[1850.51,80.64],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,62.33],[1850.53,0.859],[1850.54,2.773],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672899,[[1850.51,80.64],[1850.5,0.533],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,65.031],[1850.53,0.859],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977672951,[[1850.51,80.64],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,65.031],[1850.53,0.859],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673005,[[1850.51,81.166],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,62.33],[1850.53,3.56],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673057,[[1850.51,81.166],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,62.346],[1850.53,0.859],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673108,[[1850.51,81.166],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,65.047],[1850.53,0.859],[1850.54,0.072],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673161,[[1850.51,81.166],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,76.776],[1850.53,3.56],[1850.54,1.902],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673211,[[1850.51,81.166],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,79.477],[1850.53,0.859],[1850.54,1.902],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673367,[[1850.51,81.166],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,80.677],[1850.53,0.859],[1850.54,1.902],[1850.55,3.848],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673475,[[1850.51,56.864],[1850.5,1.294],[1850.49,3.498],[1850.48,1.481],[1850.47,0.1]],[[1850.52,84.494],[1850.53,0.859],[1850.54,1.902],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673523,[[1850.51,57.208],[1850.5,1.294],[1850.49,4.949],[1850.48,1.481],[1850.47,0.1]],[[1850.52,84.494],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673683,[[1850.51,57.208],[1850.5,1.294],[1850.49,4.949],[1850.48,1.481],[1850.47,0.1]],[[1850.52,85.76],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673791,[[1850.51,57.208],[1850.5,1.294],[1850.49,4.949],[1850.48,1.481],[1850.47,0.1]],[[1850.52,86.56],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977673895,[[1850.51,57.208],[1850.5,1.294],[1850.49,4.949],[1850.48,1.481],[1850.47,0.1]],[[1850.52,85.76],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977674001,[[1850.51,57.208],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,0.1]],[[1850.52,85.76],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977674155,[[1850.51,57.208],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,85.76],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977674210,[[1850.51,57.734],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,85.76],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977674262,[[1850.51,57.734],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,85.74],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977674314,[[1850.51,57.734],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,85.74],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977674523,[[1850.51,57.734],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,85.732],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977674629,[[1850.51,57.734],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,84.528],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977674839,[[1850.51,57.33],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,84.528],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977674943,[[1850.51,57.127],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,85.328],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977674995,[[1850.51,57.127],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,84.514],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977675051,[[1850.51,81.644],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,5.097]],[[1850.52,46.98],[1850.53,3.56],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675102,[[1850.51,81.644],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,46.98],[1850.53,3.56],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675207,[[1850.51,81.644],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,48.525],[1850.53,3.56],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675312,[[1850.51,81.644],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,62.955],[1850.53,3.56],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675363,[[1850.51,80.457],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,70.427],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675471,[[1850.51,80.459],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,70.427],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675523,[[1850.51,80.459],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,70.425],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675627,[[1850.51,69.959],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,70.425],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675679,[[1850.51,69.959],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,68.815],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675733,[[1850.51,69.959],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,68.497],[1850.53,0.859],[1850.54,1.332],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675785,[[1850.51,71.065],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,20.686],[1850.53,0.871],[1850.54,2.761],[1850.55,0.034],[1850.56,5.65]]]
["binance-futures","ETHUSDT",1771977675835,[[1850.51,71.065],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,20.686],[1850.53,0.871],[1850.54,2.761],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675888,[[1850.51,74.193],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,20.692],[1850.53,0.871],[1850.54,2.761],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675941,[[1850.51,74.193],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,20.692],[1850.53,0.883],[1850.54,0.06],[1850.55,2.735],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977675992,[[1850.51,74.193],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,29.883],[1850.53,0.883],[1850.54,2.761],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676044,[[1850.51,74.24],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,29.883],[1850.53,3.584],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676095,[[1850.51,74.24],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,32.584],[1850.53,0.883],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676251,[[1850.51,74.24],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,32.596],[1850.53,0.883],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676411,[[1850.51,73.734],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,47.048],[1850.53,0.883],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676459,[[1850.51,73.911],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,51.41],[1850.53,0.883],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676511,[[1850.51,74.035],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,51.41],[1850.53,0.883],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676567,[[1850.51,74.091],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,51.41],[1850.53,0.883],[1850.54,0.06],[1850.55,0.034],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676619,[[1850.51,74.091],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,67.875],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676671,[[1850.51,75.399],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,36.902],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676775,[[1850.51,75.609],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,36.902],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676879,[[1850.51,75.693],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,38.04],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676933,[[1850.51,75.693],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,38.04],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977676983,[[1850.51,75.693],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,38.055],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677087,[[1850.51,75.693],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,35.354],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677140,[[1850.51,75.935],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,35.354],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677244,[[1850.51,74.832],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,38.055],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677347,[[1850.51,74.82],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,38.055],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677401,[[1850.51,76.452],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,37.688],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677451,[[1850.51,76.452],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,35.356],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677503,[[1850.51,75.252],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,35.244],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677611,[[1850.51,75.252],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.669]],[[1850.52,37.945],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677715,[[1850.51,73.012],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,37.852],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677767,[[1850.51,72.053],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,52.282],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677819,[[1850.51,73.121],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,35.151],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677875,[[1850.51,73.121],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,23.588],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677927,[[1850.51,73.121],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,23.588],[1850.53,0.883],[1850.54,2.761],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977677979,[[1850.51,71.826],[1850.5,1.294],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,23.588],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678031,[[1850.51,71.826],[1850.5,0.533],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,26.289],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678192,[[1850.51,72.92],[1850.5,0.533],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,23.588],[1850.53,0.883],[1850.54,2.761],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678243,[[1850.51,77.539],[1850.5,0.533],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,23.577],[1850.53,3.584],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678351,[[1850.51,76.445],[1850.5,0.533],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,26.278],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678401,[[1850.51,77.58],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,23.201],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678455,[[1850.51,77.58],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678509,[[1850.51,76.445],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678563,[[1850.51,76.455],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678615,[[1850.51,76.404],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678663,[[1850.51,77.41],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977678820,[[1850.51,77.303],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679087,[[1850.51,78.741],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679141,[[1850.51,78.518],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,32.188],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679409,[[1850.51,77.462],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,67.812],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679460,[[1850.51,77.462],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,69.368],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679511,[[1850.51,78.698],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,69.385],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679567,[[1850.51,78.698],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.52],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977679885,[[1850.51,78.131],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.52],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977680201,[[1850.51,78.241],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.588],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977680359,[[1850.51,78.241],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.6],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977680463,[[1850.51,78.241],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.6],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680519,[[1850.51,78.225],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.6],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680567,[[1850.51,78.245],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.659],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680623,[[1850.51,78.245],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.552],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680677,[[1850.51,51.231],[1850.5,1.512],[1850.49,0.145],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.568],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680727,[[1850.51,38.401],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.568],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680835,[[1850.51,38.48],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.568],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680887,[[1850.51,38.48],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.08],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680939,[[1850.51,38.48],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.605],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977680992,[[1850.51,38.48],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.34],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681149,[[1850.51,52.925],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.34],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681251,[[1850.51,52.946],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.34],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681409,[[1850.51,53.367],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.34],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681515,[[1850.51,53.388],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.34],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681619,[[1850.51,53.388],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.32],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681727,[[1850.51,53.359],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.32],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681940,[[1850.51,53.202],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.238],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977681993,[[1850.51,53.381],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.238],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977682043,[[1850.51,53.381],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,68.676],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977682095,[[1850.51,53.381],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.288],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977682255,[[1850.51,53.219],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,70.288],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977682467,[[1850.51,53.219],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,68.521],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977682519,[[1850.51,53.335],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,68.521],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977682575,[[1850.51,53.335],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,68.521],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977682735,[[1850.51,53.135],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,68.521],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683052,[[1850.51,65.963],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,52.891],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683263,[[1850.51,65.463],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,31.632],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683316,[[1850.51,64.97],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,69.848],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683367,[[1850.51,64.97],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,69.859],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683420,[[1850.51,64.906],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,69.977],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683523,[[1850.51,65.993],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,55.547],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683575,[[1850.51,68.223],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,55.547],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683627,[[1850.51,67.136],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,55.547],[1850.53,0.883],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683731,[[1850.51,66.957],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,56.731],[1850.53,0.871],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683787,[[1850.51,66.957],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,71.161],[1850.53,0.871],[1850.54,0.06],[1850.55,1.45],[1850.56,6.19]]]
["binance-futures","ETHUSDT",1771977683839,[[1850.51,66.957],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,71.161],[1850.53,0.871],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977683995,[[1850.51,66.957],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,3.672]],[[1850.52,56.731],[1850.53,0.871],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977684051,[[1850.51,66.957],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,2.556]],[[1850.52,69.961],[1850.53,0.871],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977684099,[[1850.51,66.957],[1850.5,1.512],[1850.49,0.123],[1850.48,1.481],[1850.47,2.556]],[[1850.52,69.893],[1850.53,0.871],[1850.54,0.06],[1850.55,1.45],[1850.56,6.21]]]
["binance-futures","ETHUSDT",1771977684259,[],[[1850.26,149.227],[1850.27,3.313],[1850.28,34.498],[1850.29,7.45],[1850.3,8.073]]]
["binance-futures","ETHUSDT",1771977684311,[[1850.25,43.483],[1850.24,0.143],[1850.22,0.574],[1850.21,0.134],[1850.2,0.046]],[[1850.26,97.14],[1850.27,0.026],[1850.28,0.029],[1850.29,0.036],[1850.3,0.023]]]
["binance-futures","ETHUSDT",1771977684363,[[1850.25,28.381],[1850.24,0.143],[1850.23,0.175],[1850.22,0.574],[1850.21,0.134]],[[1850.26,109.525],[1850.27,0.026],[1850.28,0.012],[1850.29,0.036],[1850.3,12.835]]]
["binance-futures","ETHUSDT",1771977684415,[[1850.25,28.398],[1850.24,0.143],[1850.23,0.175],[1850.22,0.574],[1850.21,0.134]],[[1850.26,109.946],[1850.27,0.026],[1850.28,0.012],[1850.29,0.136],[1850.3,7.645]]]
["binance-futures","ETHUSDT",1771977684467,[[1850.25,27.435],[1850.24,0.143],[1850.23,0.175],[1850.22,0.574],[1850.21,0.134]],[[1850.26,110.666],[1850.27,0.026],[1850.28,0.012],[1850.29,0.136],[1850.3,7.115]]]
["binance-futures","ETHUSDT",1771977684519,[[1850.25,42.48],[1850.24,0.143],[1850.23,0.175],[1850.22,0.574],[1850.21,0.134]],[[1850.26,101.865],[1850.27,0.026],[1850.28,0.012],[1850.29,0.136],[1850.3,7.115]]]
["binance-futures","ETHUSDT",1771977684571,[[1850.25,42.48],[1850.24,0.143],[1850.23,0.175],[1850.22,0.574],[1850.21,0.134]],[[1850.26,104.869],[1850.27,0.026],[1850.28,0.012],[1850.29,0.136],[1850.3,7.132]]]
["binance-futures","ETHUSDT",1771977684623,[[1850.25,42.48],[1850.24,0.143],[1850.23,0.176],[1850.22,0.574],[1850.21,0.134]],[[1850.26,103.848],[1850.27,0.026],[1850.28,0.012],[1850.29,0.136],[1850.3,7.132]]]
["binance-futures","ETHUSDT",1771977684673,[[1850.25,42.735],[1850.24,0.143],[1850.23,0.176],[1850.22,0.574],[1850.21,0.134]],[[1850.26,103.859],[1850.27,0.026],[1850.28,0.024],[1850.29,0.136],[1850.3,7.132]]]
["binance-futures","ETHUSDT",1771977684727,[[1850.25,42.41],[1850.24,0.143],[1850.23,0.176],[1850.22,0.574],[1850.21,0.134]],[[1850.26,103.859],[1850.27,0.026],[1850.28,0.024],[1850.29,0.136],[1850.3,7.132]]]
["binance-futures","ETHUSDT",1771977684779,[],[[1850.02,40.247],[1850.03,14.758],[1850.04,0.864],[1850.05,6.811],[1850.06,12.605]]]
["binance-futures","ETHUSDT",1771977684831,[[1850.01,59.8],[1850.0,379.994],[1849.99,0.981],[1849.98,0.575],[1849.97,0.298]],[[1850.02,124.074],[1850.03,0.014],[1850.04,0.036],[1850.05,0.023],[1850.06,0.036]]]
["binance-futures","ETHUSDT",1771977684883,[[1850.01,68.913],[1850.0,379.571],[1849.99,0.981],[1849.98,0.575],[1849.97,0.298]],[[1850.02,113.201],[1850.03,0.014],[1850.04,2.727],[1850.05,0.023],[1850.06,0.036]]]
["binance-futures","ETHUSDT",1771977684935,[[1850.01,54.668],[1850.0,379.571],[1849.99,0.981],[1849.98,0.575],[1849.97,0.298]],[[1850.02,87.136],[1850.03,0.014],[1850.04,2.727],[1850.05,0.023],[1850.06,0.036]]]
["binance-futures","ETHUSDT",1771977685039,[[1850.01,54.685],[1850.0,379.571],[1849.99,0.981],[1849.98,0.575],[1849.97,0.298]],[[1850.02,82.119],[1850.03,0.014],[1850.04,2.727],[1850.05,0.023],[1850.06,0.036]]]
["binance-futures","ETHUSDT",1771977685091,[[1850.01,55.018],[1850.0,379.571],[1849.99,0.981],[1849.98,0.575],[1849.97,0.298]],[[1850.02,82.119],[1850.03,0.014],[1850.04,2.727],[1850.05,0.023],[1850.06,0.036]]]
["binance-futures","ETHUSDT",1771977685143,[[1850.01,22.938],[1850.0,379.571],[1849.99,0.981],[1849.98,0.575],[1849.97,0.298]],[[1850.02,83.733],[1850.03,0.014],[1850.04,2.727],[1850.05,0.023],[1850.06,0.047]]]
["binance-futures","ETHUSDT",1771977685191,[[1850.01,6.149],[1850.0,379.571],[1849.99,0.981],[1849.98,0.564],[1849.97,0.298]],[[1850.02,86.435],[1850.03,0.014],[1850.04,0.036],[1850.05,0.023],[1850.06,0.047]]]
["binance-futures","ETHUSDT",1771977685246,[[1850.0,387.216],[1849.99,0.959],[1849.98,0.564],[1849.97,0.298]],[[1850.01,116.833],[1850.02,13.231],[1850.03,0.014],[1850.04,0.036],[1850.05,0.023]]]
["binance-futures","ETHUSDT",1771977685299,[[1850.53,59.186],[1850.52,8.064],[1850.51,16.582],[1850.49,1.089],[1850.48,5.839]],[[1850.54,68.196],[1850.55,3.393],[1850.56,23.842],[1850.57,4.965],[1850.58,4.839]]]
["binance-futures","ETHUSDT",1771977685351,[[1850.5,27.659],[1850.49,0.037],[1850.48,0.001]],[[1850.51,95.321],[1850.52,24.576],[1850.53,0.034],[1850.54,8.304],[1850.55,2.629]]]
["binance-futures","ETHUSDT",1771977685403,[[1850.5,43.292],[1850.49,0.038],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,66.136],[1850.52,17.972],[1850.53,0.034],[1850.54,8.306],[1850.55,2.617]]]
["binance-futures","ETHUSDT",1771977685455,[[1850.5,8.852],[1850.49,0.026],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,71.93],[1850.52,17.972],[1850.53,0.034],[1850.54,8.306],[1850.55,2.617]]]
["binance-futures","ETHUSDT",1771977685507,[[1850.5,8.852],[1850.49,0.026],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,70.15],[1850.52,17.983],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685559,[[1850.5,8.612],[1850.49,0.026],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,65.45],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685611,[[1850.5,22.771],[1850.49,0.038],[1850.48,0.001],[1850.47,0.026],[1850.46,0.001]],[[1850.51,70.27],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685663,[[1850.5,22.782],[1850.49,0.038],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,70.27],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685715,[[1850.5,9.123],[1850.49,0.026],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,78.671],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685767,[[1850.5,9.127],[1850.49,0.026],[1850.48,0.001],[1850.47,0.048],[1850.46,0.023]],[[1850.51,78.671],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685819,[[1850.5,22.31],[1850.49,0.038],[1850.48,0.013],[1850.47,0.026],[1850.46,0.001]],[[1850.51,78.671],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685871,[[1850.5,24.958],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,78.881],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.645]]]
["binance-futures","ETHUSDT",1771977685923,[[1850.5,33.577],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,71.663],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977685975,[[1850.5,38.577],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,68.962],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977686026,[[1850.5,43.577],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,68.962],[1850.52,20.697],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977686079,[[1850.5,43.577],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,74.332],[1850.52,20.697],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977686132,[[1850.5,43.577],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,68.929],[1850.52,20.697],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977686185,[[1850.5,43.577],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,68.898],[1850.52,20.697],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977686236,[[1850.5,43.637],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,68.574],[1850.52,20.697],[1850.53,0.034],[1850.54,8.306],[1850.55,2.628]]]
["binance-futures","ETHUSDT",1771977686287,[[1850.5,70.035],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.023]],[[1850.51,48.463],[1850.52,20.697],[1850.53,0.034],[1850.54,8.306],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686341,[[1850.5,72.305],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.094],[1850.52,17.996],[1850.53,2.835],[1850.54,8.306],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686392,[[1850.5,60.709],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.194],[1850.52,17.996],[1850.53,0.034],[1850.54,11.807],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686443,[[1850.5,64.698],[1850.49,0.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.21],[1850.52,17.996],[1850.53,0.034],[1850.54,11.807],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686498,[[1850.5,66.759],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.888],[1850.52,17.996],[1850.53,2.735],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686551,[[1850.5,66.759],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.788],[1850.52,17.996],[1850.53,2.835],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686603,[[1850.5,66.733],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.788],[1850.52,17.996],[1850.53,2.835],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686655,[[1850.5,66.733],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.788],[1850.52,17.996],[1850.53,2.835],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686704,[[1850.5,66.733],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.564],[1850.52,17.996],[1850.53,2.835],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686809,[[1850.5,66.671],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.564],[1850.52,17.996],[1850.53,2.835],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686861,[[1850.5,66.671],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,48.364],[1850.52,17.996],[1850.53,2.835],[1850.54,8.306],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977686914,[[1850.5,66.671],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.564],[1850.52,17.996],[1850.53,2.835],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977687071,[[1850.5,48.252],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,47.664],[1850.52,17.996],[1850.53,2.735],[1850.54,9.106],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977687127,[[1850.5,48.252],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,50.365],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977687228,[[1850.5,48.252],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,51.007],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977687279,[[1850.5,62.682],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.035]],[[1850.51,48.306],[1850.52,17.996],[1850.53,2.735],[1850.54,8.306],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977687331,[[1850.5,64.548],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,48.322],[1850.52,17.996],[1850.53,0.034],[1850.54,11.007],[1850.55,0.035]]]
["binance-futures","ETHUSDT",1771977687384,[[1850.5,64.548],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,48.322],[1850.52,17.996],[1850.53,0.034],[1850.54,8.306],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687439,[[1850.5,64.548],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,48.322],[1850.52,18.008],[1850.53,0.034],[1850.54,8.306],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687488,[[1850.5,64.548],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,48.322],[1850.52,18.008],[1850.53,0.014],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687543,[[1850.5,68.164],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,35.412],[1850.52,18.008],[1850.53,0.014],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687595,[[1850.5,64.179],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,35.412],[1850.52,18.008],[1850.53,0.126],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687647,[[1850.5,64.191],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,49.942],[1850.52,18.008],[1850.53,0.026],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687703,[[1850.5,64.191],[1850.49,2.038],[1850.48,0.013],[1850.47,0.048],[1850.46,0.078]],[[1850.51,52.111],[1850.52,18.008],[1850.53,0.026],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687755,[[1850.5,63.309],[1850.49,2.038],[1850.48,0.056],[1850.47,0.048],[1850.46,0.035]],[[1850.51,52.083],[1850.52,18.008],[1850.53,0.026],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687809,[[1850.5,66.278],[1850.49,2.038],[1850.48,0.056],[1850.47,0.048],[1850.46,0.035]],[[1850.51,52.083],[1850.52,18.008],[1850.53,0.026],[1850.54,8.286],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687912,[[1850.5,66.278],[1850.49,2.038],[1850.48,0.056],[1850.47,0.048],[1850.46,0.035]],[[1850.51,52.083],[1850.52,18.008],[1850.53,0.026],[1850.54,8.298],[1850.55,2.736]]]
["binance-futures","ETHUSDT",1771977687965,[],[[1850.31,17.173],[1850.32,0.114],[1850.33,0.001],[1850.34,0.014],[1850.35,0.013]]]
["binance-futures","ETHUSDT",1771977688017,[[1850.3,158.357],[1850.28,0.048],[1850.27,0.024],[1850.22,4.032],[1850.21,5.113]],[[1850.31,15.895],[1850.32,0.002],[1850.33,0.001],[1850.34,0.014],[1850.35,0.013]]]
["binance-futures","ETHUSDT",1771977688068,[[1850.3,158.371],[1850.28,0.048],[1850.27,0.024],[1850.22,5.626],[1850.21,4.843]],[[1850.31,15.953],[1850.32,0.002],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688122,[[1850.3,158.388],[1850.28,0.048],[1850.27,0.024],[1850.22,5.626],[1850.21,4.947]],[[1850.31,15.97],[1850.32,0.002],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688175,[[1850.3,161.894],[1850.28,0.06],[1850.27,0.024],[1850.22,5.626],[1850.21,4.947]],[[1850.31,7.152],[1850.32,0.015],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688227,[[1850.3,158.905],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.22,5.626]],[[1850.31,7.152],[1850.32,0.015],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688279,[[1850.3,158.922],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.22,5.626]],[[1850.31,7.152],[1850.32,0.015],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688327,[[1850.3,158.855],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.22,5.626]],[[1850.31,7.152],[1850.32,0.015],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688380,[[1850.3,158.855],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.23,0.293]],[[1850.31,22.587],[1850.32,0.027],[1850.33,0.001],[1850.34,0.014],[1850.35,0.001]]]
["binance-futures","ETHUSDT",1771977688431,[[1850.3,158.855],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.23,0.293]],[[1850.31,22.587],[1850.32,0.027],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688535,[[1850.3,160.156],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.23,0.293]],[[1850.31,22.587],[1850.32,1.795],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688591,[[1850.3,160.13],[1850.28,0.06],[1850.27,0.024],[1850.25,1.314],[1850.23,0.023]],[[1850.31,22.587],[1850.32,1.795],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688695,[[1850.3,163.137],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049],[1850.25,1.314]],[[1850.31,7.257],[1850.32,1.783],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688747,[[1850.3,163.137],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049],[1850.25,1.314]],[[1850.31,7.257],[1850.32,1.783],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688850,[[1850.3,159.63],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,7.257],[1850.32,1.783],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688903,[[1850.3,159.63],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,4.997],[1850.32,1.783],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977688955,[[1850.3,159.63],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,7.717],[1850.32,1.783],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689055,[[1850.3,159.426],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,7.717],[1850.32,1.783],[1850.33,0.001],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689214,[[1850.3,159.426],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,7.717],[1850.32,1.783],[1850.33,0.013],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689267,[[1850.3,159.546],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,4.997],[1850.32,1.783],[1850.33,0.013],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689315,[[1850.3,159.546],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,7.251],[1850.32,1.783],[1850.33,0.013],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689475,[[1850.3,159.546],[1850.29,0.024],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,7.263],[1850.32,1.783],[1850.33,0.013],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689531,[[1850.3,126.958],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,94.97],[1850.32,1.795],[1850.33,0.013],[1850.34,0.014],[1850.35,0.123]]]
["binance-futures","ETHUSDT",1771977689581,[[1850.3,118.373],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,77.216],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.123]]]
["binance-futures","ETHUSDT",1771977689635,[[1850.3,118.294],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,77.216],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.023]]]
["binance-futures","ETHUSDT",1771977689739,[[1850.3,118.41],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,77.858],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977689791,[[1850.3,118.41],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,72.455],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977689950,[[1850.3,118.41],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,25.54],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690002,[[1850.3,118.76],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,0.049]],[[1850.31,25.54],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690055,[[1850.3,118.76],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.106],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690107,[[1850.3,118.859],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.106],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690263,[[1850.3,119.996],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.106],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690315,[[1850.3,120.02],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.106],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690369,[[1850.3,120.02],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,21.007],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690422,[[1850.3,119.743],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,21.007],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690475,[[1850.3,119.665],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,37.131],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690526,[[1850.3,119.682],[1850.29,0.504],[1850.28,0.06],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.753],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690576,[[1850.3,119.682],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.753],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.035]]]
["binance-futures","ETHUSDT",1771977690735,[[1850.3,119.682],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.753],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977690951,[[1850.3,119.682],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.695],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691105,[[1850.3,119.146],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.706],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691211,[[1850.3,119.163],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,36.706],[1850.32,5.609],[1850.33,0.013],[1850.34,0.014],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691365,[[1850.3,119.163],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,31.716],[1850.32,5.609],[1850.33,0.013],[1850.34,0.034],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691470,[[1850.3,119.151],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,31.74],[1850.32,5.609],[1850.33,0.013],[1850.34,0.034],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691523,[[1850.3,124.371],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,31.74],[1850.32,5.609],[1850.33,0.013],[1850.34,0.034],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691628,[[1850.3,124.192],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,31.7],[1850.32,5.609],[1850.33,0.013],[1850.34,0.034],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691679,[[1850.3,124.192],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,32.127],[1850.32,5.609],[1850.33,0.013],[1850.34,0.034],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691732,[[1850.3,124.192],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,32.127],[1850.32,5.609],[1850.33,0.013],[1850.34,0.046],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691843,[[1850.3,124.192],[1850.29,0.504],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,32.225],[1850.32,5.609],[1850.33,0.013],[1850.34,0.046],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977691895,[[1850.3,124.192],[1850.29,0.54],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,32.225],[1850.32,5.609],[1850.33,0.013],[1850.34,0.046],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977692001,[[1850.3,124.181],[1850.29,0.54],[1850.28,2.161],[1850.27,0.024],[1850.26,1.071]],[[1850.31,32.236],[1850.32,5.609],[1850.33,0.013],[1850.34,0.046],[1850.35,0.055]]]
["binance-futures","ETHUSDT",1771977692107,[],[[1850.04,142.294],[1850.05,3.817],[1850.06,7.291],[1850.07,80.117],[1850.08,23.913]]]
["binance-futures","ETHUSDT",1771977692159,[[1850.03,127.052],[1850.02,0.001],[1850.01,5.026],[1850.0,112.479],[1849.99,0.06]],[[1850.04,240.729],[1850.05,0.622],[1850.06,66.044],[1850.07,10.665],[1850.08,0.048]]]
["binance-futures","ETHUSDT",1771977692211,[[1850.03,85.111],[1850.02,0.013],[1850.01,5.026],[1850.0,112.502],[1849.99,0.06]],[[1850.04,78.661],[1850.05,0.114],[1850.06,14.997],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692263,[[1850.03,85.111],[1850.02,0.013],[1850.01,21.9],[1850.0,112.519],[1849.99,0.06]],[[1850.04,70.066],[1850.05,0.014],[1850.06,0.114],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692314,[[1850.03,90.028],[1850.02,0.013],[1850.01,21.903],[1850.0,112.519],[1849.99,0.06]],[[1850.04,64.755],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692367,[[1850.03,80.128],[1850.02,0.013],[1850.01,21.903],[1850.0,112.519],[1849.99,0.06]],[[1850.04,64.755],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692418,[[1850.03,65.373],[1850.02,0.013],[1850.01,21.903],[1850.0,112.519],[1849.99,0.06]],[[1850.04,64.755],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692471,[[1850.03,65.373],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,64.779],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692523,[[1850.03,65.373],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,64.801],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692574,[[1850.03,65.373],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,64.812],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692626,[[1850.03,73.975],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,23.366],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692679,[[1850.03,78.464],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,19.541],[1850.05,0.002],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692731,[[1850.03,78.753],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,4.0]],[[1850.04,33.354],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.036]]]
["binance-futures","ETHUSDT",1771977692887,[[1850.03,78.753],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,4.0]],[[1850.04,33.354],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.048]]]
["binance-futures","ETHUSDT",1771977692939,[[1850.03,65.651],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,4.0]],[[1850.04,32.883],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.048]]]
["binance-futures","ETHUSDT",1771977692995,[[1850.03,65.651],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,32.883],[1850.05,0.014],[1850.06,0.026],[1850.07,0.024],[1850.08,0.048]]]
["binance-futures","ETHUSDT",1771977693051,[[1850.03,63.875],[1850.02,0.013],[1850.01,21.903],[1850.0,112.531],[1849.99,0.06]],[[1850.04,32.883],[1850.05,0.014],[1850.06,0.026],[1850.07,0.036],[1850.08,0.048]]]
["binance-futures","ETHUSDT",1771977693102,[[1850.0,96.552],[1849.99,0.038]],[[1850.01,102.715],[1850.02,0.014],[1850.03,0.101],[1850.04,6.267],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693155,[[1850.0,96.184],[1849.99,0.038],[1849.96,2.175],[1849.91,2.161],[1849.82,1.547]],[[1850.01,111.35],[1850.02,0.014],[1850.03,0.101],[1850.04,2.359],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693206,[[1850.0,94.425],[1849.99,0.038],[1849.96,2.175],[1849.91,2.161],[1849.82,1.547]],[[1850.01,111.284],[1850.02,0.014],[1850.03,0.101],[1850.04,1.921],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693259,[[1850.0,92.802],[1849.99,0.038],[1849.96,2.175],[1849.91,2.161],[1849.82,1.547]],[[1850.01,88.355],[1850.02,0.014],[1850.03,0.101],[1850.04,1.932],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693307,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,88.355],[1850.02,0.014],[1850.03,0.001],[1850.04,1.91],[1850.05,0.002]]]
["binance-futures","ETHUSDT",1771977693363,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,69.117],[1850.02,0.014],[1850.03,0.001],[1850.04,1.932],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693414,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,69.117],[1850.02,0.026],[1850.03,0.001],[1850.04,1.932],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693467,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,52.846],[1850.02,0.026],[1850.03,0.001],[1850.04,1.907],[1850.05,0.024]]]
["binance-futures","ETHUSDT",1771977693517,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,49.098],[1850.02,0.026],[1850.03,0.001],[1850.04,1.907],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977693569,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,46.428],[1850.02,0.026],[1850.03,0.001],[1850.04,1.874],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977693675,[[1850.0,90.4],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,46.428],[1850.02,0.026],[1850.03,0.013],[1850.04,1.874],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977693879,[[1850.0,90.35],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,46.428],[1850.02,0.026],[1850.03,0.013],[1850.04,1.874],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977693987,[[1850.0,90.272],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,46.439],[1850.02,0.026],[1850.03,0.013],[1850.04,1.874],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977694039,[[1850.0,89.488],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,46.439],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977694095,[[1850.0,88.952],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,46.439],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.772]]]
["binance-futures","ETHUSDT",1771977694147,[[1850.0,88.987],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,47.403],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694247,[[1850.0,89.004],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,47.403],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694407,[[1850.0,89.004],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,47.753],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694459,[[1850.0,89.004],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,47.758],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694510,[[1850.0,99.278],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.91,2.161]],[[1850.01,47.758],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694563,[[1850.0,99.22],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.92,1.793]],[[1850.01,47.758],[1850.02,0.026],[1850.03,0.013],[1850.04,1.886],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694719,[[1850.0,99.22],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.92,1.793]],[[1850.01,10.0],[1850.02,0.026],[1850.03,0.013],[1850.04,2.156],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694770,[[1850.0,99.22],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.92,1.793]],[[1850.01,10.0],[1850.02,0.014],[1850.03,0.013],[1850.04,2.156],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977694823,[[1850.0,99.22],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.92,1.793]],[[1850.01,10.0],[1850.02,0.014],[1850.03,0.013],[1850.04,2.156],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977694874,[[1850.0,99.22],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.92,1.793]],[[1850.01,25.694],[1850.02,0.026],[1850.03,0.013],[1850.04,2.145],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977694927,[[1850.0,99.22],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.974],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977694979,[[1850.0,98.439],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.974],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977695029,[[1850.0,106.547],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.974],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977695083,[[1850.0,106.547],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.876],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977695135,[[1850.0,106.521],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.876],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977695188,[[1850.0,106.521],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.892],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695240,[[1850.0,106.521],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.953],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695294,[[1850.0,106.991],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.953],[1850.02,0.026],[1850.03,0.013],[1850.04,1.875],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695344,[[1850.0,106.991],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,25.953],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695451,[[1850.0,106.991],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.541],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695499,[[1850.0,106.991],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.702],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695659,[[1850.0,106.959],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.702],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695763,[[1850.0,106.927],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.664],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695819,[[1850.0,106.927],[1849.99,0.038],[1849.96,2.192],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.68],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695870,[[1850.0,108.638],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.68],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695923,[[1850.0,107.86],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,1.752]],[[1850.01,27.68],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977695975,[[1850.0,107.86],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.68],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696235,[[1850.0,107.86],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.678],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696443,[[1850.0,107.86],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.682],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696601,[[1850.0,96.998],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.682],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696655,[[1850.0,96.998],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.662],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696755,[[1850.0,97.015],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.64],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696810,[[1850.0,97.015],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.614],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696862,[[1850.0,97.165],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.586],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696911,[[1850.0,97.165],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.564],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977696964,[[1850.0,96.378],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.564],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697171,[[1850.0,96.399],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.564],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697279,[[1850.0,96.399],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.547],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697439,[[1850.0,96.399],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697491,[[1850.0,96.505],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697547,[[1850.0,93.333],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697595,[[1850.0,93.744],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697699,[[1850.0,66.058],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,41.979],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697755,[[1850.0,65.48],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697807,[[1850.0,61.48],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697911,[[1850.0,60.707],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.549],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977697963,[[1850.0,60.707],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.546],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,3.784]]]
["binance-futures","ETHUSDT",1771977698179,[[1850.0,60.707],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.546],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977698232,[[1850.0,60.707],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.266],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977698287,[[1850.0,60.695],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,27.268],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977698340,[[1850.0,60.874],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,21.895],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977698395,[[1850.0,60.852],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,21.709],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.036]]]
["binance-futures","ETHUSDT",1771977698447,[[1850.0,60.852],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.415]],[[1850.01,21.991],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698551,[[1850.0,60.852],[1849.99,0.038],[1849.96,2.175],[1849.95,2.065],[1849.94,0.145]],[[1850.01,22.401],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698601,[[1850.0,60.852],[1849.99,0.038],[1849.96,2.985],[1849.95,2.659],[1849.94,0.145]],[[1850.01,22.401],[1850.02,0.026],[1850.03,0.013],[1850.04,0.119],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698653,[[1850.0,46.772],[1849.99,0.038],[1849.96,2.985],[1849.95,2.659],[1849.94,0.145]],[[1850.01,22.401],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698705,[[1850.0,46.74],[1849.99,0.038],[1849.96,2.985],[1849.95,2.659],[1849.94,0.145]],[[1850.01,22.401],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698863,[[1850.0,46.74],[1849.99,0.038],[1849.96,2.985],[1849.95,2.659],[1849.94,0.145]],[[1850.01,22.459],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698917,[[1850.0,46.74],[1849.99,0.038],[1849.96,2.985],[1849.95,2.659],[1849.94,0.145]],[[1850.01,24.081],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977698967,[[1850.0,45.97],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,0.145]],[[1850.01,24.081],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699071,[[1850.0,45.67],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.081],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699177,[[1850.0,45.748],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.081],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699383,[[1850.0,46.907],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.081],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699439,[[1850.0,27.363],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.101],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699492,[[1850.0,27.363],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.011],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699543,[[1850.0,27.38],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.116],[1850.02,0.026],[1850.03,0.013],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699651,[[1850.0,28.516],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,24.103],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699809,[[1850.0,28.516],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.837],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699912,[[1850.0,28.516],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.865],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977699963,[[1850.0,28.516],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.612],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700017,[[1850.0,28.516],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.847],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700068,[[1850.0,27.8],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.884],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700123,[[1850.0,27.8],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.722],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700227,[[1850.0,28.937],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,22.722],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700279,[[1850.0,20.248],[1849.99,0.038],[1849.96,2.985],[1849.95,5.023],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700331,[[1850.0,20.248],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700436,[[1850.0,20.215],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700489,[[1850.0,20.232],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700539,[[1850.0,20.885],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977700591,[[1850.0,20.885],[1849.99,0.049],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701011,[[1850.0,20.113],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.832],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701063,[[1850.0,20.113],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,17.613],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701171,[[1850.0,20.113],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,22.439],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701227,[[1850.0,20.129],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,22.477],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701275,[[1850.0,20.129],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,22.469],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701435,[[1850.0,20.129],[1849.99,0.038],[1849.96,2.985],[1849.95,7.295],[1849.94,2.463]],[[1850.01,22.707],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701488,[[1850.0,47.13],[1849.99,0.036],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.707],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701591,[[1850.0,47.13],[1849.99,0.036],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.751],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701697,[[1850.0,45.357],[1849.99,0.036],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.751],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701747,[[1850.0,43.023],[1849.99,0.036],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.751],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701903,[[1850.0,43.023],[1849.99,0.036],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.763],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977701955,[[1850.0,42.859],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.763],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702010,[[1850.0,42.37],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.774],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702063,[[1850.0,41.613],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.774],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702167,[[1850.0,41.77],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.774],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702221,[[1850.0,41.559],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.795],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702273,[[1850.0,36.16],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.817],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702375,[[1850.0,34.976],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,39.641],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702427,[[1850.0,34.959],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,39.641],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702535,[[1850.0,34.38],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.856],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702587,[[1850.0,34.3],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.856],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702638,[[1850.0,34.3],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.061],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702793,[[1850.0,34.026],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,22.061],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977702844,[[1850.0,34.472],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.132],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703103,[[1850.0,33.708],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.132],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703211,[[1850.0,31.203],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.132],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703261,[[1850.0,33.021],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.132],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703315,[[1850.0,32.685],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.132],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703369,[[1850.0,32.685],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.112],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703471,[[1850.0,32.685],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,19.862],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703523,[[1850.0,34.612],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,19.862],[1850.02,0.014],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703575,[[1850.0,42.169],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,20.122],[1850.02,0.026],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977703631,[[1850.0,42.169],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,7.295]],[[1850.01,7.178],[1850.02,0.039],[1850.03,0.033],[1850.04,0.117],[1850.05,0.034]]]
["binance-futures","ETHUSDT",1771977703681,[[1850.0,42.169],[1849.99,0.072],[1849.98,0.013],[1849.96,2.985],[1849.95,9.956]],[[1850.01,4.601],[1850.02,0.027],[1850.03,0.033],[1850.04,0.117],[1850.05,0.034]]]
["binance-futures","ETHUSDT",1771977703735,[[1850.0,42.169],[1849.99,0.072],[1849.98,0.013],[1849.96,18.096],[1849.95,9.956]],[[1850.01,4.601],[1850.02,0.027],[1850.03,0.033],[1850.04,0.117],[1850.05,0.034]]]
["binance-futures","ETHUSDT",1771977703787,[[1850.0,42.169],[1849.99,0.072],[1849.98,0.013],[1849.96,18.096],[1849.95,9.956]],[[1850.01,6.8],[1850.02,0.027],[1850.03,0.033],[1850.04,0.117],[1850.05,0.034]]]
["binance-futures","ETHUSDT",1771977703839,[[1850.0,42.169],[1849.99,0.072],[1849.98,0.013],[1849.96,18.096],[1849.95,9.956]],[[1850.01,30.435],[1850.02,0.039],[1850.03,0.033],[1850.04,0.117],[1850.05,0.034]]]
["binance-futures","ETHUSDT",1771977703891,[[1850.0,42.095],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,30.452],[1850.02,0.039],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977704050,[[1850.0,42.075],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,6.817],[1850.02,0.027],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977704099,[[1850.0,41.782],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,31.197],[1850.02,0.039],[1850.03,0.033],[1850.04,0.117],[1850.05,0.034]]]
["binance-futures","ETHUSDT",1771977704155,[[1850.0,41.021],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,30.937],[1850.02,0.039],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977704259,[[1850.0,41.02],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,30.937],[1850.02,0.039],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977704415,[[1850.0,39.396],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,31.203],[1850.02,0.039],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977704521,[[1850.0,51.794],[1849.99,0.072],[1849.98,0.013],[1849.96,22.036],[1849.95,7.307]],[[1850.01,0.333],[1850.02,0.027],[1850.03,0.033],[1850.04,0.139],[1850.05,0.056]]]
["binance-futures","ETHUSDT",1771977704571,[[1850.09,84.537],[1850.08,0.014],[1850.07,0.014],[1850.06,0.001],[1850.05,0.001]],[[1850.1,84.733],[1850.11,2.813],[1850.12,0.847],[1850.13,7.069],[1850.16,1.294]]]
["binance-futures","ETHUSDT",1771977704627,[[1850.09,86.818],[1850.08,0.014],[1850.07,0.014],[1850.06,0.023],[1850.05,0.023]],[[1850.1,84.753],[1850.11,2.813],[1850.12,3.549],[1850.13,4.389],[1850.16,1.294]]]
["binance-futures","ETHUSDT",1771977704679,[[1850.09,88.116],[1850.08,0.014],[1850.07,0.014],[1850.06,0.023],[1850.05,0.023]],[[1850.1,53.09],[1850.11,2.813],[1850.12,0.847],[1850.13,4.389],[1850.14,3.83]]]
["binance-futures","ETHUSDT",1771977704731,[[1850.09,88.116],[1850.08,0.014],[1850.07,0.014],[1850.06,0.023],[1850.05,0.023]],[[1850.1,53.09],[1850.11,2.813],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977704782,[[1850.09,88.112],[1850.08,0.014],[1850.07,0.014],[1850.06,0.023],[1850.05,0.023]],[[1850.1,53.09],[1850.11,2.813],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977704941,[[1850.09,86.434],[1850.08,0.014],[1850.07,0.014],[1850.06,0.023],[1850.05,0.023]],[[1850.1,53.09],[1850.11,2.813],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977704991,[[1850.09,86.434],[1850.08,0.014],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,53.103],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705043,[[1850.09,86.434],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,53.103],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705095,[[1850.09,86.434],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,53.072],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705149,[[1850.09,86.434],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,52.901],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705201,[[1850.09,85.677],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,52.901],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705253,[[1850.09,85.377],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,67.347],[1850.11,2.801],[1850.12,0.947],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705307,[[1850.09,85.401],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,67.347],[1850.11,2.801],[1850.12,0.947],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705358,[[1850.09,84.081],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,67.347],[1850.11,2.801],[1850.12,0.947],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705463,[[1850.09,84.081],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,67.466],[1850.11,2.801],[1850.12,0.947],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705567,[[1850.09,84.113],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,67.466],[1850.11,2.801],[1850.12,0.947],[1850.13,4.389],[1850.14,3.83]]]
["binance-futures","ETHUSDT",1771977705619,[[1850.09,84.113],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,72.27],[1850.11,2.801],[1850.12,0.947],[1850.13,4.389],[1850.14,3.83]]]
["binance-futures","ETHUSDT",1771977705671,[[1850.09,83.934],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,72.281],[1850.11,2.801],[1850.12,0.947],[1850.13,4.389],[1850.14,3.83]]]
["binance-futures","ETHUSDT",1771977705723,[[1850.09,83.934],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,72.281],[1850.11,2.801],[1850.12,0.947],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705776,[[1850.09,78.375],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,72.381],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705883,[[1850.09,78.375],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,72.392],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977705983,[[1850.09,78.375],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,72.365],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706035,[[1850.09,34.136],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,76.665],[1850.11,2.801],[1850.12,0.847],[1850.13,7.091],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706091,[[1850.09,35.878],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,76.665],[1850.11,5.503],[1850.12,0.847],[1850.13,4.389],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706143,[[1850.09,35.84],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,76.665],[1850.11,5.503],[1850.12,0.847],[1850.13,4.389],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706195,[[1850.09,35.857],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,76.665],[1850.11,5.503],[1850.12,0.847],[1850.13,4.389],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706357,[[1850.09,16.399],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,80.396],[1850.11,2.801],[1850.12,2.103],[1850.13,4.389],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706409,[[1850.09,16.399],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,83.098],[1850.11,2.801],[1850.12,2.103],[1850.13,4.389],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706461,[[1850.09,16.399],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.846],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706511,[[1850.09,12.465],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.846],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706563,[[1850.09,31.066],[1850.08,0.05],[1850.07,0.026],[1850.06,0.013],[1850.05,0.013]],[[1850.1,86.863],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706615,[[1850.09,31.066],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.863],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706667,[[1850.09,31.083],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.863],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706721,[[1850.09,31.083],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.917],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706827,[[1850.09,27.642],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.917],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706927,[[1850.09,27.592],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,86.917],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977706979,[[1850.09,25.941],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.489],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707034,[[1850.09,25.941],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.435],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707087,[[1850.09,25.941],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.303],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707243,[[1850.09,25.953],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.357],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707299,[[1850.09,27.673],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.357],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707351,[[1850.09,27.673],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.491],[1850.11,2.801],[1850.12,2.103],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707407,[[1850.09,27.673],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,39.965],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707458,[[1850.09,27.673],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,39.911],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707509,[[1850.09,22.936],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,39.911],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.128]]]
["binance-futures","ETHUSDT",1771977707559,[[1850.09,23.095],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,39.911],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977707615,[[1850.09,23.095],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,38.851],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977707668,[[1850.09,22.595],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,38.852],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977707773,[[1850.09,22.595],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,38.797],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977707879,[[1850.09,22.595],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,38.837],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977707933,[[1850.09,22.595],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,39.192],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977707985,[[1850.09,22.595],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,39.283],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977708035,[[1850.09,22.595],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,39.283],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977708195,[[1850.09,21.849],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,39.283],[1850.11,2.801],[1850.12,0.847],[1850.13,0.641],[1850.14,1.148]]]
["binance-futures","ETHUSDT",1771977708247,[[1850.09,20.659],[1850.08,0.05],[1850.07,0.026],[1850.06,0.013],[1850.05,2.138]],[[1850.1,49.792],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708301,[[1850.09,20.659],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,49.792],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708352,[[1850.09,20.607],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,49.796],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708407,[[1850.09,18.372],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,49.796],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708459,[[1850.09,4.872],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,52.826],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708511,[[1850.09,4.872],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,49.42],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708564,[[1850.09,20.114],[1850.08,0.05],[1850.07,0.026],[1850.06,0.013],[1850.05,2.138]],[[1850.1,45.232],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708616,[[1850.09,16.976],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,2.138]],[[1850.1,45.51],[1850.11,2.801],[1850.12,0.837],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708667,[[1850.09,19.364],[1850.08,0.038],[1850.07,0.026],[1850.06,1.649],[1850.05,2.16]],[[1850.1,45.564],[1850.11,2.801],[1850.12,0.837],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708719,[[1850.09,19.364],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,45.564],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708875,[[1850.09,19.442],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,45.564],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977708927,[[1850.09,17.806],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,45.564],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709033,[[1850.09,17.806],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,45.56],[1850.11,2.801],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709084,[[1850.09,17.806],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,45.56],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709135,[[1850.09,15.418],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,45.56],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709189,[[1850.09,4.901],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,50.262],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709239,[[1850.09,3.948],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,50.208],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709294,[[1850.09,3.948],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,50.03],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709343,[[1850.09,3.948],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.129],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709399,[[1850.09,21.584],[1850.08,0.05],[1850.07,0.026],[1850.06,0.013],[1850.05,2.138]],[[1850.1,47.129],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709451,[[1850.09,21.584],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.129],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709555,[[1850.09,21.636],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.129],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709608,[[1850.09,19.185],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.029],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709713,[[1850.09,4.032],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.018],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709763,[[1850.09,4.061],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,50.018],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709867,[[1850.09,4.054],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.018],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709923,[[1850.09,4.054],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,50.048],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977709975,[[1850.09,4.054],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,46.984],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710028,[[1850.09,4.054],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,47.883],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710183,[[1850.09,3.316],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,50.891],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710237,[[1850.09,3.316],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,75.533],[1850.11,2.917],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710289,[[1850.09,3.328],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,75.404],[1850.11,2.917],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710343,[[1850.09,4.492],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,78.664],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710397,[[1850.09,5.068],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,78.385],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710447,[[1850.09,4.36],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,78.385],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710503,[[1850.09,4.36],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,78.385],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710607,[[1850.09,20.263],[1850.08,0.05],[1850.07,0.026],[1850.06,0.013],[1850.05,2.138]],[[1850.1,75.355],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710659,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,75.301],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710708,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,44.086],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710763,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,44.324],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710815,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,40.582],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710867,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,39.785],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710919,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,2.16]],[[1850.1,54.215],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977710971,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,54.215],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711025,[[1850.09,22.653],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,54.231],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711131,[[1850.09,22.242],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,54.126],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711235,[[1850.09,24.043],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,54.126],[1850.11,2.812],[1850.12,0.037],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711394,[[1850.09,24.043],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,54.126],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711447,[[1850.09,24.043],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.153],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711601,[[1850.09,24.101],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.153],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711652,[[1850.09,24.101],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.153],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711759,[[1850.09,24.101],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.169],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711863,[[1850.09,24.286],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.038],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711914,[[1850.09,24.322],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.216],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977711967,[[1850.09,22.044],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.216],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712070,[[1850.09,6.141],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.165],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712119,[[1850.09,5.447],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,81.165],[1850.11,2.812],[1850.12,0.852],[1850.13,3.795],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712175,[[1850.09,5.479],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.913],[1850.11,2.812],[1850.12,0.852],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712223,[[1850.09,19.921],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.913],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712332,[[1850.09,19.439],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.913],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712543,[[1850.09,21.184],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.657],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712595,[[1850.09,20.301],[1850.08,0.05],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.786],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712699,[[1850.09,16.923],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.035]],[[1850.1,84.786],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712752,[[1850.09,16.923],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.786],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712909,[[1850.09,19.214],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.786],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977712963,[[1850.09,6.594],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.786],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713071,[[1850.09,5.869],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.816],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713123,[[1850.09,5.869],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.816],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713178,[[1850.09,5.869],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,87.816],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713231,[[1850.09,6.026],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,84.786],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713283,[[1850.09,15.376],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.013]],[[1850.1,89.086],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713332,[[1850.09,15.376],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.352],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713496,[[1850.09,15.144],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.794],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713548,[[1850.09,15.178],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.794],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713706,[[1850.09,15.195],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.794],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713863,[[1850.09,5.595],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.794],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977713967,[[1850.09,5.595],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.695],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714019,[[1850.09,4.874],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,92.681],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714233,[[1850.09,4.874],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,94.413],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714287,[[1850.09,4.874],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,91.775],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714339,[[1850.09,4.902],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,93.404],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714443,[[1850.09,4.198],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,93.404],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714495,[[1850.09,4.198],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,93.233],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714655,[[1850.09,4.172],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,95.545],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977714967,[[1850.09,4.797],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,98.575],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715023,[[1850.09,4.797],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,94.7],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715074,[[1850.09,3.952],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,97.73],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715124,[[1850.09,3.969],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,94.7],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715231,[[1850.09,3.969],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,94.043],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715283,[[1850.09,4.631],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.035]],[[1850.1,94.043],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715490,[[1850.09,4.654],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.013]],[[1850.1,91.925],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715543,[[1850.09,6.156],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.013]],[[1850.1,95.692],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715647,[[1850.09,6.156],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,95.692],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715699,[[1850.09,6.156],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,97.315],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715748,[[1850.09,6.002],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,97.315],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715802,[[1850.09,5.702],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,97.315],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977715963,[[1850.09,5.702],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,97.289],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716014,[[1850.09,4.081],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,98.134],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716067,[[1850.09,6.032],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,99.629],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716119,[[1850.09,6.032],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,99.625],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716278,[[1850.09,6.032],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,100.212],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716484,[[1850.09,5.032],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,100.212],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716701,[[1850.09,5.021],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,100.212],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977716911,[[1850.09,4.375],[1850.08,0.038],[1850.07,0.026],[1850.06,0.013],[1850.05,0.001]],[[1850.1,100.212],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717071,[[1850.09,14.598],[1850.08,0.038],[1850.07,0.026],[1850.06,1.816],[1850.05,0.001]],[[1850.1,101.645],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717123,[[1850.09,13.89],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,103.386],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717175,[[1850.09,13.646],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.074],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717327,[[1850.09,13.646],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.096],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717487,[[1850.09,13.446],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.096],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717539,[[1850.09,13.463],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.096],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717751,[[1850.09,13.463],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.077],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717803,[[1850.09,13.436],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.077],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977717963,[[1850.09,13.453],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.077],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718115,[[1850.09,12.749],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.077],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718223,[[1850.09,4.562],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.077],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718487,[[1850.09,4.562],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.147],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718539,[[1850.09,5.965],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,101.333],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718591,[[1850.09,5.412],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,107.972],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718646,[[1850.09,5.412],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.039],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718747,[[1850.09,5.412],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.103],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718854,[[1850.09,5.412],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.258],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718906,[[1850.09,5.379],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.568],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977718956,[[1850.09,5.379],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.604],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719009,[[1850.09,5.379],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.708],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719059,[[1850.09,5.379],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.797],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719167,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.797],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719270,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.885],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719475,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.658],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719583,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.523],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719797,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,108.509],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719848,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,74.326],[1850.11,2.812],[1850.12,0.037],[1850.13,0.047],[1850.14,0.068]]]
["binance-futures","ETHUSDT",1771977719899,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,1.838],[1850.05,0.023]],[[1850.1,74.613],[1850.11,2.812],[1850.12,0.577],[1850.13,0.641],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977719952,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,75.883],[1850.11,2.812],[1850.12,1.148],[1850.13,0.641],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720004,[[1850.09,5.17],[1850.08,0.038],[1850.07,0.026],[1850.06,0.035],[1850.05,0.023]],[[1850.1,75.894],[1850.11,2.812],[1850.12,1.148],[1850.13,0.641],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720056,[[1850.09,5.17],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,75.894],[1850.11,2.812],[1850.12,1.148],[1850.13,0.641],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720110,[[1850.09,7.168],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,71.832],[1850.11,2.824],[1850.12,1.148],[1850.13,0.641],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720161,[[1850.09,7.168],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,75.867],[1850.11,2.824],[1850.12,1.148],[1850.13,0.641],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720215,[[1850.09,7.168],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,75.867],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720316,[[1850.09,7.203],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.494],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720370,[[1850.09,7.151],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.599],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720422,[[1850.09,8.288],[1850.08,0.038],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.613],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720523,[[1850.09,6.667],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.624],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720576,[[1850.09,6.667],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.69],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720627,[[1850.09,6.667],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,75.872],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720679,[[1850.09,3.844],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.425],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720890,[[1850.09,3.844],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,76.212],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720943,[[1850.09,27.129],[1850.08,0.078],[1850.07,1.458],[1850.06,0.013],[1850.05,0.001]],[[1850.1,81.112],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977720993,[[1850.09,13.901],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,83.736],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721046,[[1850.09,13.917],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.263],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721147,[[1850.09,13.917],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.593],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721201,[[1850.09,13.931],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.593],[1850.11,2.824],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721255,[[1850.09,13.24],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.593],[1850.11,2.812],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721304,[[1850.09,13.258],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.593],[1850.11,2.812],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721411,[[1850.09,13.258],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.08],[1850.11,2.812],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721515,[[1850.09,14.106],[1850.08,0.066],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,82.084],[1850.11,2.812],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721675,[[1850.09,14.123],[1850.08,0.106],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,83.868],[1850.11,2.812],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721726,[[1850.09,14.196],[1850.08,0.106],[1850.07,1.458],[1850.06,0.035],[1850.05,0.023]],[[1850.1,83.868],[1850.11,2.812],[1850.12,0.577],[1850.13,1.612],[1850.14,0.608]]]
["binance-futures","ETHUSDT",1771977721779,[[1850.06,7.273],[1850.05,0.001]],[[1850.07,150.611],[1850.08,86.166],[1850.09,17.633],[1850.1,35.798],[1850.11,2.824]]]
["binance-futures","ETHUSDT",1771977721831,[[1850.06,7.273],[1850.05,0.013],[1849.96,2.187],[1849.92,2.91],[1849.91,1.125]],[[1850.07,178.851],[1850.08,21.633],[1850.09,17.302],[1850.1,29.062],[1850.11,2.846]]]
["binance-futures","ETHUSDT",1771977721883,[[1850.06,7.29],[1850.05,0.013],[1849.96,2.187],[1849.92,2.359],[1849.91,6.42]],[[1850.07,186.989],[1850.08,22.173],[1850.09,17.302],[1850.1,29.036],[1850.11,2.846]]]
["binance-futures","ETHUSDT",1771977721935,[[1850.06,7.29],[1850.05,0.013],[1849.97,0.275],[1849.96,2.187],[1849.92,2.359]],[[1850.07,187.003],[1850.08,22.173],[1850.09,17.302],[1850.1,29.035],[1850.11,2.846]]]
["binance-futures","ETHUSDT",1771977721989,[[1849.96,6.352],[1849.95,0.071],[1849.94,0.123],[1849.93,1.105],[1849.92,2.359]],[[1849.97,179.217],[1849.98,2.438],[1849.99,0.114],[1850.0,25.402],[1850.01,0.026]]]
["binance-futures","ETHUSDT",1771977722040,[[1849.96,5.071],[1849.95,0.071],[1849.94,0.123],[1849.93,1.105],[1849.92,2.359]],[[1849.97,203.624],[1849.98,2.438],[1849.99,0.114],[1850.0,15.138],[1850.01,0.036]]]
["binance-futures","ETHUSDT",1771977722092,[[1849.96,5.071],[1849.95,0.071],[1849.94,0.123],[1849.93,1.105],[1849.92,2.359]],[[1849.97,202.463],[1849.98,2.438],[1849.99,0.114],[1850.0,15.138],[1850.01,0.146]]]
["binance-futures","ETHUSDT",1771977722145,[[1849.96,5.071],[1849.95,0.071],[1849.94,0.123],[1849.93,1.105],[1849.92,2.359]],[[1849.97,202.438],[1849.98,2.438],[1849.99,6.452],[1850.0,15.138],[1850.01,0.157]]]
["binance-futures","ETHUSDT",1771977722197,[[1849.92,5.07]],[[1849.93,202.379],[1849.94,6.188],[1849.95,2.617],[1849.96,44.813],[1849.97,16.501]]]
["binance-futures","ETHUSDT",1771977722248,[[1849.92,4.401],[1849.85,0.04],[1849.84,0.542],[1849.71,1.735],[1849.69,3.642]],[[1849.93,229.006],[1849.94,6.188],[1849.95,2.617],[1849.96,16.881],[1849.97,14.223]]]
["binance-futures","ETHUSDT",1771977722301,[[1849.89,2.183],[1849.85,0.04],[1849.84,0.542],[1849.82,0.036],[1849.81,0.049]],[[1849.9,213.294],[1849.91,37.619],[1849.92,53.282],[1849.93,9.234],[1849.94,0.027]]]
["binance-futures","ETHUSDT",1771977722353,[[1849.89,2.141],[1849.87,0.048],[1849.85,0.04],[1849.84,0.542],[1849.82,0.036]],[[1849.9,255.618],[1849.91,35.619],[1849.92,14.64],[1849.93,6.956],[1849.94,0.049]]]
["binance-futures","ETHUSDT",1771977722405,[[1849.89,2.129],[1849.88,0.835],[1849.87,0.048],[1849.85,0.04],[1849.84,0.542]],[[1849.9,261.27],[1849.91,35.619],[1849.92,14.64],[1849.93,6.956],[1849.94,0.049]]]
["binance-futures","ETHUSDT",1771977722457,[[1849.86,4.199],[1849.85,0.04],[1849.84,0.542]],[[1849.87,119.257],[1849.88,17.429],[1849.89,23.146],[1849.9,58.778],[1849.91,16.958]]]
["binance-futures","ETHUSDT",1771977722509,[[1849.85,2.556],[1849.84,0.542],[1849.8,1.656],[1849.77,0.227],[1849.76,0.076]],[[1849.86,162.13],[1849.87,15.104],[1849.88,12.527],[1849.89,12.52],[1849.9,33.133]]]
["binance-futures","ETHUSDT",1771977722561,[[1849.85,2.573],[1849.84,0.542],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,193.184],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,17.233]]]
["binance-futures","ETHUSDT",1771977722613,[[1849.85,2.573],[1849.84,0.542],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,208.186],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,17.233]]]
["binance-futures","ETHUSDT",1771977722665,[[1849.85,2.543],[1849.84,0.542],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,213.459],[1849.87,14.427],[1849.88,12.585],[1849.89,12.542],[1849.9,17.233]]]
["binance-futures","ETHUSDT",1771977722716,[[1849.85,2.585],[1849.84,0.542],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,213.459],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,17.233]]]
["binance-futures","ETHUSDT",1771977722768,[[1849.85,2.585],[1849.84,0.542],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,217.83],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,17.233]]]
["binance-futures","ETHUSDT",1771977722821,[[1849.85,2.585],[1849.84,0.002],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,219.591],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,16.606]]]
["binance-futures","ETHUSDT",1771977722873,[[1849.85,2.585],[1849.84,0.002],[1849.8,1.656],[1849.77,0.227],[1849.76,0.054]],[[1849.86,219.603],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,16.594]]]
["binance-futures","ETHUSDT",1771977722923,[[1849.85,2.585],[1849.84,0.002],[1849.82,0.048],[1849.8,1.656],[1849.77,0.227]],[[1849.86,219.617],[1849.87,14.427],[1849.88,12.527],[1849.89,12.542],[1849.9,16.58]]]
["binance-futures","ETHUSDT",1771977722978,[[1849.8,4.0],[1849.79,0.071],[1849.77,0.227]],[[1849.81,151.189],[1849.82,2.44],[1849.83,0.001],[1849.84,91.855],[1849.85,48.352]]]
["binance-futures","ETHUSDT",1771977723028,[[1849.8,4.0],[1849.79,0.071],[1849.77,0.227],[1849.76,0.025],[1849.68,4.766]],[[1849.81,152.164],[1849.82,2.81],[1849.83,32.91],[1849.84,14.147],[1849.85,48.255]]]
["binance-futures","ETHUSDT",1771977723083,[],[[1849.63,35.72],[1849.64,0.013],[1849.65,0.001],[1849.66,0.014],[1849.67,0.001]]]
["binance-futures","ETHUSDT",1771977723135,[[1849.62,100.266],[1849.61,12.863],[1849.6,5.865],[1849.59,18.71],[1849.57,1.586]],[[1849.63,36.866],[1849.64,0.013],[1849.65,0.001],[1849.66,0.036],[1849.67,0.023]]]
["binance-futures","ETHUSDT",1771977723183,[[1849.62,100.342],[1849.61,0.028],[1849.6,18.7],[1849.59,18.71],[1849.58,1.248]],[[1849.63,40.099],[1849.64,0.013],[1849.65,0.001],[1849.66,0.036],[1849.67,0.023]]]
["binance-futures","ETHUSDT",1771977723238,[[1849.62,99.661],[1849.61,0.028],[1849.6,18.717],[1849.59,18.71],[1849.58,1.231]],[[1849.63,41.692],[1849.64,0.013],[1849.65,0.001],[1849.66,0.036],[1849.67,0.023]]]
["binance-futures","ETHUSDT",1771977723290,[[1849.62,99.755],[1849.61,0.028],[1849.6,18.717],[1849.59,18.71],[1849.58,1.231]],[[1849.63,99.81],[1849.64,0.013],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723343,[[1849.62,112.607],[1849.61,0.028],[1849.6,5.865],[1849.59,18.71],[1849.58,1.231]],[[1849.63,65.424],[1849.64,0.013],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723395,[[1849.62,115.618],[1849.61,0.028],[1849.6,5.865],[1849.59,18.71],[1849.58,1.231]],[[1849.63,18.158],[1849.64,0.014],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723446,[[1849.62,112.618],[1849.61,0.028],[1849.6,5.865],[1849.59,18.71],[1849.58,1.231]],[[1849.63,17.984],[1849.64,0.014],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723499,[[1849.62,112.618],[1849.61,0.028],[1849.6,5.889],[1849.59,18.71],[1849.58,1.231]],[[1849.63,125.634],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723547,[[1849.62,112.618],[1849.61,0.028],[1849.6,5.889],[1849.59,18.71],[1849.58,1.231]],[[1849.63,54.647],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723601,[[1849.62,112.552],[1849.61,0.028],[1849.6,5.889],[1849.59,18.71],[1849.58,1.231]],[[1849.63,83.831],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723655,[[1849.62,112.552],[1849.61,0.045],[1849.6,5.889],[1849.59,18.71],[1849.58,1.231]],[[1849.63,83.848],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723707,[[1849.62,112.147],[1849.61,0.045],[1849.6,5.889],[1849.59,18.71],[1849.58,1.231]],[[1849.63,83.74],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723759,[[1849.62,112.147],[1849.61,0.045],[1849.6,5.889],[1849.59,18.71],[1849.58,1.231]],[[1849.63,83.74],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723811,[[1849.62,112.118],[1849.61,0.045],[1849.6,6.969],[1849.59,19.304],[1849.58,1.231]],[[1849.63,83.874],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723862,[[1849.62,111.936],[1849.61,0.045],[1849.6,6.969],[1849.59,19.304],[1849.58,1.231]],[[1849.63,83.894],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723915,[[1849.62,102.189],[1849.61,0.045],[1849.6,6.969],[1849.59,19.304],[1849.58,1.231]],[[1849.63,84.148],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977723963,[[1849.62,102.189],[1849.61,0.062],[1849.6,6.986],[1849.59,19.304],[1849.58,1.231]],[[1849.63,84.148],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724016,[[1849.62,101.908],[1849.61,0.062],[1849.6,6.176],[1849.59,19.304],[1849.58,1.783]],[[1849.63,85.093],[1849.64,0.026],[1849.65,0.001],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724071,[[1849.62,101.908],[1849.61,0.062],[1849.6,6.176],[1849.59,19.304],[1849.58,1.783]],[[1849.63,86.426],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724120,[[1849.62,97.633],[1849.61,0.062],[1849.6,6.159],[1849.59,19.321],[1849.58,1.783]],[[1849.63,89.636],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724171,[[1849.62,97.633],[1849.61,0.062],[1849.6,6.159],[1849.59,19.321],[1849.58,1.783]],[[1849.63,88.556],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724223,[[1849.62,96.986],[1849.61,0.062],[1849.6,6.159],[1849.59,19.321],[1849.58,1.783]],[[1849.63,88.556],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724277,[[1849.62,96.854],[1849.61,0.062],[1849.6,6.159],[1849.59,19.321],[1849.58,1.783]],[[1849.63,88.556],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724330,[[1849.62,96.649],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.578],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724383,[[1849.62,94.972],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.566],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724435,[[1849.62,96.385],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.579],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724539,[[1849.62,97.806],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.579],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.034]]]
["binance-futures","ETHUSDT",1771977724591,[[1849.62,97.806],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.568],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977724643,[[1849.62,97.806],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.568],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977724746,[[1849.62,97.806],[1849.61,0.062],[1849.6,5.73],[1849.59,18.727],[1849.58,0.357]],[[1849.63,88.568],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977724799,[[1849.62,97.806],[1849.61,0.062],[1849.6,6.0],[1849.59,18.727],[1849.58,0.087]],[[1849.63,88.666],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977724848,[[1849.62,97.806],[1849.61,0.062],[1849.6,6.0],[1849.59,18.727],[1849.58,0.087]],[[1849.63,88.566],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977724899,[[1849.62,97.806],[1849.61,0.062],[1849.6,6.0],[1849.59,18.727],[1849.58,0.087]],[[1849.63,88.582],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977724955,[[1849.62,97.824],[1849.61,0.062],[1849.6,6.0],[1849.59,18.727],[1849.58,0.087]],[[1849.63,88.582],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725004,[[1849.62,97.824],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,88.582],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725059,[[1849.62,97.824],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,88.562],[1849.64,0.026],[1849.65,0.013],[1849.66,0.036],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725111,[[1849.62,97.824],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,87.847],[1849.64,0.026],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725162,[[1849.62,97.824],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,87.865],[1849.64,0.026],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725214,[[1849.62,97.15],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,87.865],[1849.64,0.026],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725267,[[1849.62,84.498],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,87.865],[1849.64,0.026],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725315,[[1849.62,84.498],[1849.61,0.08],[1849.6,6.0],[1849.59,18.457],[1849.58,0.087]],[[1849.63,87.865],[1849.64,0.037],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725629,[[1849.62,70.43],[1849.61,0.08],[1849.6,6.0],[1849.59,31.275],[1849.58,0.087]],[[1849.63,87.865],[1849.64,0.037],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725680,[[1849.62,70.43],[1849.61,0.08],[1849.6,6.1],[1849.59,31.292],[1849.58,0.099]],[[1849.63,88.418],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725735,[[1849.62,66.018],[1849.61,0.08],[1849.6,6.1],[1849.59,31.275],[1849.58,0.099]],[[1849.63,88.429],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725787,[[1849.62,66.007],[1849.61,0.08],[1849.6,6.1],[1849.59,31.723],[1849.58,0.099]],[[1849.63,88.418],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725891,[[1849.62,66.654],[1849.61,0.08],[1849.6,6.1],[1849.59,31.723],[1849.58,0.099]],[[1849.63,88.418],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725945,[[1849.62,66.654],[1849.61,0.08],[1849.6,6.1],[1849.59,31.723],[1849.58,0.099]],[[1849.63,88.405],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977725997,[[1849.62,66.654],[1849.61,0.08],[1849.6,6.1],[1849.59,31.723],[1849.58,0.099]],[[1849.63,88.433],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977726049,[[1849.62,66.654],[1849.61,0.08],[1849.6,6.1],[1849.59,31.723],[1849.58,0.099]],[[1849.63,88.523],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977726101,[[1849.62,57.096],[1849.61,0.08],[1849.6,6.0],[1849.59,31.723],[1849.58,0.099]],[[1849.63,88.523],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977726153,[[1849.62,55.068],[1849.61,0.08],[1849.6,6.0],[1849.59,31.723],[1849.58,0.099]],[[1849.63,87.993],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977726203,[[1849.62,55.02],[1849.61,0.08],[1849.6,6.0],[1849.59,31.723],[1849.58,0.099]],[[1849.63,87.993],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977726309,[[1849.62,44.966],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,87.993],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.046]]]
["binance-futures","ETHUSDT",1771977726363,[[1849.62,44.907],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,87.993],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977726415,[[1849.62,44.691],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,88.353],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977726675,[[1849.62,44.691],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,88.515],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977726727,[[1849.62,44.691],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,88.488],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977726832,[[1849.62,46.284],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,94.181],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977726887,[[1849.62,46.232],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,94.181],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977726991,[[1849.62,44.571],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,94.181],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977727039,[[1849.62,44.571],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,95.74],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977727095,[[1849.62,43.907],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,95.805],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977727252,[[1849.62,43.832],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,95.805],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977727411,[[1849.62,43.832],[1849.61,0.08],[1849.6,6.0],[1849.59,18.888],[1849.58,0.087]],[[1849.63,95.682],[1849.64,0.041],[1849.65,0.013],[1849.66,0.048],[1849.67,0.066]]]
["binance-futures","ETHUSDT",1771977727462,[[1849.59,66.06],[1849.58,0.077]],[[1849.6,99.961],[1849.61,27.879],[1849.62,0.037],[1849.63,36.848],[1849.64,0.042]]]
["binance-futures","ETHUSDT",1771977727513,[[1849.59,68.11],[1849.58,0.077],[1849.56,0.297],[1849.55,3.974],[1849.53,1.807]],[[1849.6,91.478],[1849.61,18.407],[1849.62,0.307],[1849.63,34.103],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727567,[[1849.59,70.091],[1849.58,0.077],[1849.56,0.297],[1849.55,3.974],[1849.53,1.807]],[[1849.6,93.308],[1849.61,2.743],[1849.62,0.307],[1849.63,33.896],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727619,[[1849.59,90.359],[1849.58,0.077],[1849.56,0.297],[1849.55,3.058],[1849.54,0.218]],[[1849.6,58.521],[1849.61,0.023],[1849.62,0.307],[1849.63,33.896],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727671,[[1849.59,68.822],[1849.58,0.077],[1849.56,0.297],[1849.55,1.144],[1849.54,0.218]],[[1849.6,73.666],[1849.61,0.023],[1849.62,0.507],[1849.63,33.181],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727724,[[1849.59,66.841],[1849.58,0.077],[1849.56,0.297],[1849.55,2.973],[1849.54,0.218]],[[1849.6,73.687],[1849.61,0.023],[1849.62,0.507],[1849.63,33.181],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727775,[[1849.59,68.867],[1849.58,0.077],[1849.56,0.297],[1849.55,2.973],[1849.54,0.218]],[[1849.6,73.687],[1849.61,0.023],[1849.62,0.507],[1849.63,33.181],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727831,[[1849.59,68.867],[1849.58,0.077],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,89.369],[1849.61,0.023],[1849.62,0.507],[1849.63,28.976],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727883,[[1849.59,56.954],[1849.58,0.077],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,93.892],[1849.61,0.023],[1849.62,0.507],[1849.63,27.105],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727932,[[1849.59,58.812],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,94.73],[1849.61,0.023],[1849.62,0.519],[1849.63,26.531],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977727987,[[1849.59,58.829],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,94.73],[1849.61,0.023],[1849.62,0.519],[1849.63,26.531],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977728035,[[1849.59,56.971],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,92.507],[1849.61,0.023],[1849.62,0.519],[1849.63,24.651],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977728091,[[1849.59,48.327],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,95.937],[1849.61,0.023],[1849.62,0.519],[1849.63,21.221],[1849.64,0.064]]]
["binance-futures","ETHUSDT",1771977728143,[[1849.59,48.327],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,97.896],[1849.61,0.023],[1849.62,0.519],[1849.63,19.262],[1849.64,0.052]]]
["binance-futures","ETHUSDT",1771977728191,[[1849.59,48.327],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,97.907],[1849.61,0.023],[1849.62,0.519],[1849.63,19.251],[1849.64,0.052]]]
["binance-futures","ETHUSDT",1771977728245,[[1849.59,48.355],[1849.58,0.065],[1849.57,0.223],[1849.56,0.297],[1849.55,2.973]],[[1849.6,97.907],[1849.61,0.023],[1849.62,0.519],[1849.63,19.251],[1849.64,0.052]]]
["binance-futures","ETHUSDT",1771977728301,[],[[1849.46,292.695],[1849.47,106.011],[1849.48,99.227],[1849.49,66.975],[1849.5,42.184]]]
["binance-futures","ETHUSDT",1771977728353,[[1849.45,8.984],[1849.44,1.136],[1849.43,0.033],[1849.42,1.598],[1849.41,1.222]],[[1849.46,157.596],[1849.47,62.166],[1849.48,0.026],[1849.49,15.615],[1849.5,9.393]]]
["binance-futures","ETHUSDT",1771977728405,[[1849.45,8.984],[1849.44,1.136],[1849.43,0.046],[1849.42,1.598],[1849.41,1.235]],[[1849.46,181.23],[1849.47,16.512],[1849.48,0.026],[1849.49,15.615],[1849.5,9.393]]]
["binance-futures","ETHUSDT",1771977728456,[[1849.45,7.014],[1849.44,0.002],[1849.43,0.046],[1849.42,1.598],[1849.41,1.549]],[[1849.46,187.137],[1849.47,16.512],[1849.48,1.647],[1849.49,15.615],[1849.5,10.085]]]
["binance-futures","ETHUSDT",1771977728509,[[1849.45,7.014],[1849.44,0.002],[1849.43,0.046],[1849.42,1.598],[1849.41,0.543]],[[1849.46,184.164],[1849.47,16.524],[1849.48,1.647],[1849.49,15.615],[1849.5,10.085]]]
["binance-futures","ETHUSDT",1771977728563,[[1849.45,6.916],[1849.44,0.002],[1849.43,0.046],[1849.42,1.598],[1849.41,0.543]],[[1849.46,190.373],[1849.47,16.524],[1849.48,1.647],[1849.49,15.615],[1849.5,10.096]]]
["binance-futures","ETHUSDT",1771977728615,[[1849.45,6.916],[1849.44,0.002],[1849.43,0.046],[1849.42,1.598],[1849.41,0.543]],[[1849.46,184.382],[1849.47,0.026],[1849.48,1.647],[1849.49,15.615],[1849.5,10.096]]]
["binance-futures","ETHUSDT",1771977728667,[],[[1849.31,100.79],[1849.32,0.038],[1849.33,0.167],[1849.34,0.001],[1849.35,3.2]]]
["binance-futures","ETHUSDT",1771977728719,[[1849.29,2.259],[1849.28,0.772],[1849.22,1.889],[1849.06,20.294],[1849.04,10.545]],[[1849.31,102.282],[1849.32,0.038],[1849.33,0.17],[1849.34,0.001],[1849.35,3.222]]]
["binance-futures","ETHUSDT",1771977728771,[[1849.3,116.677],[1849.29,1.521],[1849.28,0.772],[1849.22,1.877],[1849.19,0.594]],[[1849.31,103.514],[1849.32,0.038],[1849.33,0.001],[1849.34,0.17],[1849.35,3.222]]]
["binance-futures","ETHUSDT",1771977728823,[[1849.3,116.677],[1849.29,1.521],[1849.28,0.772],[1849.22,1.877],[1849.19,0.594]],[[1849.31,104.818],[1849.32,0.038],[1849.33,0.001],[1849.34,0.17],[1849.35,3.222]]]
["binance-futures","ETHUSDT",1771977728874,[[1849.3,117.183],[1849.29,1.521],[1849.28,0.772],[1849.22,1.877],[1849.21,0.102]],[[1849.31,109.207],[1849.32,0.038],[1849.33,0.001],[1849.34,0.17],[1849.35,3.239]]]
["binance-futures","ETHUSDT",1771977728927,[[1849.3,117.183],[1849.29,1.521],[1849.28,0.772],[1849.22,1.877],[1849.21,0.102]],[[1849.31,109.724],[1849.32,0.05],[1849.33,0.001],[1849.34,0.17],[1849.35,3.222]]]
["binance-futures","ETHUSDT",1771977728979,[[1849.3,117.183],[1849.29,1.521],[1849.28,0.772],[1849.22,1.877],[1849.21,0.102]],[[1849.31,110.092],[1849.32,0.05],[1849.33,0.001],[1849.34,0.17],[1849.35,3.222]]]
["binance-futures","ETHUSDT",1771977729030,[[1849.3,111.596],[1849.29,1.521],[1849.28,0.784],[1849.22,1.877],[1849.21,0.102]],[[1849.31,110.949],[1849.32,0.05],[1849.33,0.001],[1849.34,0.17],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729083,[[1849.3,100.837],[1849.29,1.521],[1849.28,0.784],[1849.22,1.877],[1849.21,0.102]],[[1849.31,115.372],[1849.32,0.05],[1849.33,0.001],[1849.34,0.17],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729135,[[1849.3,23.707],[1849.29,1.521],[1849.28,0.784],[1849.27,0.064],[1849.26,1.028]],[[1849.31,117.346],[1849.32,0.061],[1849.33,0.001],[1849.34,0.17],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729187,[[1849.3,22.476],[1849.29,3.459],[1849.28,0.784],[1849.27,0.064],[1849.26,1.028]],[[1849.31,117.766],[1849.32,0.061],[1849.33,0.001],[1849.34,0.001],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729291,[[1849.3,24.857],[1849.29,3.459],[1849.28,0.784],[1849.27,0.064],[1849.26,1.028]],[[1849.31,108.024],[1849.32,0.061],[1849.33,0.001],[1849.34,0.001],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729342,[[1849.3,44.3],[1849.29,3.459],[1849.28,0.784],[1849.27,0.064],[1849.26,1.028]],[[1849.31,60.917],[1849.32,0.072],[1849.33,0.001],[1849.34,0.17],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729395,[[1849.3,42.318],[1849.29,3.459],[1849.28,0.784],[1849.27,0.064],[1849.26,13.865]],[[1849.31,60.92],[1849.32,0.072],[1849.33,0.001],[1849.34,0.17],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729447,[[1849.3,44.273],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,13.865]],[[1849.31,60.931],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.233]]]
["binance-futures","ETHUSDT",1771977729499,[[1849.3,42.324],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,13.865]],[[1849.31,60.942],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729601,[[1849.3,42.341],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,13.877]],[[1849.31,61.171],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729655,[[1849.3,48.062],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,13.877]],[[1849.31,75.581],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729707,[[1849.3,47.082],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,13.877]],[[1849.31,75.581],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729759,[[1849.3,45.278],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,13.877]],[[1849.31,75.581],[1849.32,0.072],[1849.33,0.001],[1849.34,0.165],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729813,[[1849.3,47.312],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,12.953]],[[1849.31,75.53],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729919,[[1849.3,45.176],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,12.953]],[[1849.31,75.55],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977729975,[[1849.3,44.526],[1849.29,5.507],[1849.28,0.784],[1849.27,0.064],[1849.26,12.953]],[[1849.31,75.55],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730024,[[1849.3,44.526],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,12.953]],[[1849.31,75.378],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730077,[[1849.3,44.437],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,12.953]],[[1849.31,75.378],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730131,[[1849.3,44.437],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,12.954]],[[1849.31,75.378],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730180,[[1849.3,44.171],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,12.954]],[[1849.31,75.378],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730231,[[1849.3,40.802],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.117]],[[1849.31,75.378],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730337,[[1849.3,40.319],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.117]],[[1849.31,75.616],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730443,[[1849.3,39.401],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.117]],[[1849.31,75.616],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730494,[[1849.3,39.401],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.117]],[[1849.31,75.627],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730547,[[1849.3,40.661],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.643],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730599,[[1849.3,40.661],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.691],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730651,[[1849.3,40.661],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.72],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730700,[[1849.3,42.638],[1849.29,5.507],[1849.28,0.089],[1849.27,0.065],[1849.26,0.116]],[[1849.31,75.72],[1849.32,0.072],[1849.33,0.001],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730752,[[1849.3,41.128],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.719],[1849.32,0.072],[1849.33,0.013],[1849.34,0.165],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730806,[[1849.3,29.619],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.719],[1849.32,0.072],[1849.33,0.013],[1849.34,0.165],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730858,[[1849.3,29.35],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.719],[1849.32,0.072],[1849.33,0.013],[1849.34,0.165],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730909,[[1849.3,31.998],[1849.29,5.507],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.719],[1849.32,0.072],[1849.33,0.013],[1849.34,0.165],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977730963,[[1849.3,48.899],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,75.974],[1849.32,0.072],[1849.33,0.013],[1849.34,0.165],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731015,[[1849.3,35.148],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,72.617],[1849.32,0.072],[1849.33,0.013],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731067,[[1849.3,37.417],[1849.29,0.795],[1849.28,0.09],[1849.27,0.064],[1849.26,0.116]],[[1849.31,72.617],[1849.32,0.072],[1849.33,0.013],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731118,[[1849.3,37.417],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,74.363],[1849.32,0.072],[1849.33,0.013],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731167,[[1849.3,37.327],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,74.497],[1849.32,0.072],[1849.33,0.013],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731223,[[1849.3,37.313],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,74.497],[1849.32,0.072],[1849.33,0.013],[1849.34,0.001],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731275,[[1849.3,37.138],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,74.497],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731379,[[1849.3,19.895],[1849.29,0.783],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,74.508],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731430,[[1849.3,38.614],[1849.29,0.795],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,74.497],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731480,[[1849.3,40.895],[1849.29,0.795],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,74.497],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731534,[[1849.3,40.895],[1849.29,0.795],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,74.496],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731587,[[1849.3,40.883],[1849.29,0.795],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,74.388],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731689,[[1849.3,40.921],[1849.29,0.869],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,69.978],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731739,[[1849.3,40.95],[1849.29,0.869],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,69.978],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731795,[[1849.3,40.949],[1849.29,0.869],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,85.752],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731843,[[1849.3,41.243],[1849.29,0.869],[1849.28,0.089],[1849.27,0.066],[1849.26,0.116]],[[1849.31,85.752],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977731899,[[1849.3,40.602],[1849.29,0.869],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.752],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732055,[[1849.3,40.602],[1849.29,0.869],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.348],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732107,[[1849.3,7.05],[1849.29,0.857],[1849.28,0.089],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.085],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732155,[[1849.3,24.922],[1849.29,0.869],[1849.28,0.067],[1849.27,0.042],[1849.26,0.094]],[[1849.31,85.085],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732211,[[1849.3,24.922],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.085],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732259,[[1849.3,39.808],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.085],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732315,[[1849.3,39.202],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.089],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732420,[[1849.3,25.75],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,85.089],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.245]]]
["binance-futures","ETHUSDT",1771977732471,[[1849.3,39.728],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.117]],[[1849.31,84.966],[1849.32,0.072],[1849.33,0.013],[1849.34,0.013],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977732631,[[1849.3,25.75],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.117]],[[1849.31,84.966],[1849.32,0.072],[1849.33,0.046],[1849.34,0.013],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977732681,[[1849.3,25.767],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.117]],[[1849.31,85.039],[1849.32,0.072],[1849.33,0.046],[1849.34,0.013],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977732734,[[1849.3,25.767],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.117]],[[1849.31,85.039],[1849.32,0.072],[1849.33,0.046],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977732836,[[1849.3,20.881],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,84.039],[1849.32,0.072],[1849.33,0.046],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977732887,[[1849.3,20.881],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,84.039],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733047,[[1849.3,43.556],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.567],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733098,[[1849.3,43.283],[1849.29,0.869],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.567],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733151,[[1849.3,43.3],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.567],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733201,[[1849.3,43.3],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.534],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733252,[[1849.3,43.043],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.534],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733463,[[1849.3,43.06],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.534],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733511,[[1849.3,44.218],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.442],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733619,[[1849.3,44.218],[1849.29,1.169],[1849.28,0.067],[1849.27,0.066],[1849.26,0.116]],[[1849.31,83.442],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733887,[[1849.3,43.586],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.442],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977733939,[[1849.3,43.473],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.442],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734098,[[1849.3,43.473],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.441],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734151,[[1849.3,42.286],[1849.29,1.169],[1849.28,0.067],[1849.27,0.064],[1849.26,0.116]],[[1849.31,83.441],[1849.32,0.072],[1849.33,0.058],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734203,[[1849.3,3.458],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,89.28],[1849.32,0.072],[1849.33,0.058],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734251,[[1849.3,3.458],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,88.491],[1849.32,0.072],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734307,[[1849.3,3.475],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.141],[1849.32,0.072],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734411,[[1849.3,3.475],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.141],[1849.32,2.775],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734463,[[1849.3,3.475],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.136],[1849.32,2.775],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734512,[[1849.3,3.475],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.147],[1849.32,2.775],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734567,[[1849.3,19.984],[1849.29,1.157],[1849.28,0.067],[1849.27,0.025],[1849.26,0.094]],[[1849.31,84.93],[1849.32,0.072],[1849.33,0.258],[1849.34,0.029],[1849.35,5.968]]]
["binance-futures","ETHUSDT",1771977734615,[[1849.3,19.984],[1849.29,1.157],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,84.93],[1849.32,0.072],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734723,[[1849.3,19.984],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,84.93],[1849.32,0.072],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734827,[[1849.3,19.357],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,84.93],[1849.32,0.072],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734879,[[1849.3,19.524],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,84.93],[1849.32,0.072],[1849.33,0.258],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734930,[[1849.3,2.867],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.438],[1849.32,0.072],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977734983,[[1849.3,2.867],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.916],[1849.32,0.072],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735035,[[1849.3,2.884],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,81.127],[1849.32,0.072],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735086,[[1849.3,2.601],[1849.29,1.185],[1849.28,0.067],[1849.27,0.025],[1849.26,0.094]],[[1849.31,81.127],[1849.32,0.072],[1849.33,2.961],[1849.34,0.029],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735139,[[1849.3,2.601],[1849.29,1.185],[1849.28,0.067],[1849.27,0.025],[1849.26,0.094]],[[1849.31,84.245],[1849.32,0.072],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735187,[[1849.3,2.601],[1849.29,1.185],[1849.28,0.067],[1849.27,0.025],[1849.26,0.094]],[[1849.31,85.541],[1849.32,0.083],[1849.33,0.258],[1849.34,2.732],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735243,[[1849.3,18.66],[1849.29,1.185],[1849.28,0.067],[1849.27,0.025],[1849.26,0.094]],[[1849.31,85.541],[1849.32,0.083],[1849.33,0.258],[1849.34,0.049],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735292,[[1849.3,18.677],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,85.269],[1849.32,0.083],[1849.33,0.258],[1849.34,0.049],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735347,[[1849.3,1.501],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,84.269],[1849.32,0.083],[1849.33,0.258],[1849.34,2.752],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735398,[[1849.3,1.518],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,86.2],[1849.32,0.083],[1849.33,0.258],[1849.34,2.752],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735451,[[1849.3,1.518],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,83.27],[1849.32,0.083],[1849.33,0.258],[1849.34,2.752],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735503,[[1849.3,1.518],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,87.489],[1849.32,0.083],[1849.33,0.258],[1849.34,2.752],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735554,[[1849.3,4.086],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,84.459],[1849.32,0.083],[1849.33,0.258],[1849.34,0.049],[1849.35,5.968]]]
["binance-futures","ETHUSDT",1771977735606,[[1849.3,21.845],[1849.29,1.197],[1849.28,0.067],[1849.27,0.025],[1849.26,0.094]],[[1849.31,84.459],[1849.32,0.083],[1849.33,0.258],[1849.34,0.049],[1849.35,3.265]]]
["binance-futures","ETHUSDT",1771977735659,[[1849.3,1.557],[1849.29,1.185],[1849.28,0.067],[1849.27,0.047],[1849.26,0.116]],[[1849.31,87.68],[1849.32,0.083],[1849.33,0.258],[1849.34,2.752],[1849.35,0.079]]]
["binance-futures","ETHUSDT",1771977735711,[],[[1849.25,103.253],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977735763,[[1849.24,62.703],[1849.2,5.122],[1849.18,0.024],[1849.15,14.962],[1849.14,5.653]],[[1849.25,103.068],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977735814,[[1849.24,62.729],[1849.2,5.122],[1849.18,0.024],[1849.15,14.962],[1849.14,5.653]],[[1849.25,103.657],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977735867,[[1849.24,47.017],[1849.21,0.081],[1849.2,5.122],[1849.19,0.27],[1849.18,0.024]],[[1849.25,108.943],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.441]]]
["binance-futures","ETHUSDT",1771977735919,[[1849.24,26.674],[1849.23,3.318],[1849.21,0.08],[1849.2,5.122],[1849.19,0.27]],[[1849.25,125.106],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,5.127]]]
["binance-futures","ETHUSDT",1771977735970,[[1849.24,43.255],[1849.23,3.318],[1849.21,0.08],[1849.2,3.025],[1849.19,0.27]],[[1849.25,123.759],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736023,[[1849.24,43.255],[1849.23,3.318],[1849.21,0.08],[1849.2,3.025],[1849.19,0.27]],[[1849.25,124.197],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736074,[[1849.24,43.255],[1849.23,3.318],[1849.21,0.08],[1849.2,3.025],[1849.19,0.27]],[[1849.25,126.211],[1849.26,0.025],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736127,[[1849.24,43.255],[1849.23,3.318],[1849.21,0.081],[1849.2,3.025],[1849.19,0.27]],[[1849.25,128.35],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736176,[[1849.24,43.255],[1849.23,3.318],[1849.22,0.295],[1849.21,0.081],[1849.2,3.025]],[[1849.25,131.743],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736231,[[1849.24,4.92],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,3.025]],[[1849.25,131.765],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,5.127]]]
["binance-futures","ETHUSDT",1771977736283,[[1849.24,28.956],[1849.23,3.318],[1849.22,0.295],[1849.21,0.058],[1849.2,1.711]],[[1849.25,132.433],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736333,[[1849.24,28.956],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.433],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736385,[[1849.24,28.973],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.433],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736495,[[1849.24,28.909],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.434],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,5.127]]]
["binance-futures","ETHUSDT",1771977736547,[[1849.24,31.172],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.456],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,5.127]]]
["binance-futures","ETHUSDT",1771977736601,[[1849.24,31.172],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.566],[1849.26,0.037],[1849.27,0.001],[1849.28,0.036],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736651,[[1849.24,25.919],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.566],[1849.26,0.037],[1849.27,0.001],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736705,[[1849.24,25.919],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,133.281],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736756,[[1849.24,25.301],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,133.281],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736808,[[1849.24,24.276],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,133.281],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736859,[[1849.24,24.298],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,133.281],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977736914,[[1849.24,24.298],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.33],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737015,[[1849.24,24.298],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.501],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737071,[[1849.24,19.612],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.501],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,5.127]]]
["binance-futures","ETHUSDT",1771977737123,[[1849.24,19.595],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.501],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737223,[[1849.24,19.629],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.501],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737279,[[1849.24,19.629],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.132],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737331,[[1849.24,19.328],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.132],[1849.26,0.037],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737434,[[1849.24,19.328],[1849.23,3.306],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,132.132],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737487,[[1849.24,21.945],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.595],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737535,[[1849.24,21.945],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.608],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737643,[[1849.24,21.331],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.608],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737695,[[1849.24,25.49],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.608],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737747,[[1849.24,25.49],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.828],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737801,[[1849.24,25.49],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.823],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737851,[[1849.24,25.507],[1849.23,3.318],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.823],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977737955,[[1849.24,25.507],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,131.823],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977738009,[[1849.24,25.507],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,127.823],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977738541,[[1849.24,25.507],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,127.812],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977738595,[[1849.24,24.898],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,127.812],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977738647,[[1849.24,24.898],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,127.812],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.424]]]
["binance-futures","ETHUSDT",1771977738699,[[1849.24,23.898],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,1.733]],[[1849.25,127.812],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.685]]]
["binance-futures","ETHUSDT",1771977738751,[[1849.24,19.698],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,127.851],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.685]]]
["binance-futures","ETHUSDT",1771977738801,[[1849.24,19.698],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,127.875],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.885]]]
["binance-futures","ETHUSDT",1771977738903,[[1849.24,19.698],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,127.983],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.885]]]
["binance-futures","ETHUSDT",1771977739059,[[1849.24,19.698],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,128.031],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.885]]]
["binance-futures","ETHUSDT",1771977739115,[[1849.24,19.698],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,128.046],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.685]]]
["binance-futures","ETHUSDT",1771977739271,[[1849.24,16.698],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,127.264],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.685]]]
["binance-futures","ETHUSDT",1771977739321,[[1849.24,19.338],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,127.264],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.685]]]
["binance-futures","ETHUSDT",1771977739374,[[1849.24,19.338],[1849.23,1.404],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,127.314],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,2.685]]]
["binance-futures","ETHUSDT",1771977739477,[[1849.24,24.019],[1849.23,1.416],[1849.22,0.295],[1849.21,0.08],[1849.2,3.033]],[[1849.25,128.702],[1849.26,0.048],[1849.27,0.013],[1849.28,0.048],[1849.29,0.284]]]
["binance-futures","ETHUSDT",1771977739530,[[1849.24,55.062],[1849.23,1.416],[1849.22,0.295],[1849.21,0.063],[1849.2,1.733]],[[1849.25,128.683],[1849.26,3.796],[1849.27,0.013],[1849.28,0.048],[1849.29,0.296]]]
["binance-futures","ETHUSDT",1771977739579,[[1849.24,55.062],[1849.23,1.416],[1849.22,0.295],[1849.21,0.063],[1849.2,1.733]],[[1849.25,128.712],[1849.26,3.796],[1849.27,0.013],[1849.28,0.048],[1849.29,0.296]]]
["binance-futures","ETHUSDT",1771977739631,[[1849.24,55.079],[1849.23,1.416],[1849.22,0.295],[1849.21,0.063],[1849.2,1.733]],[[1849.25,128.712],[1849.26,3.796],[1849.27,0.013],[1849.28,0.048],[1849.29,0.296]]]
["binance-futures","ETHUSDT",1771977739687,[],[[1849.14,166.3],[1849.15,0.014],[1849.16,14.781],[1849.17,7.293],[1849.18,13.251]]]
["binance-futures","ETHUSDT",1771977739739,[[1849.1,34.743],[1849.09,0.076],[1849.08,0.15],[1849.07,0.025],[1849.06,0.001]],[[1849.11,208.963],[1849.12,2.452],[1849.13,34.007],[1849.14,32.693],[1849.15,2.629]]]
["binance-futures","ETHUSDT",1771977739791,[[1849.1,6.582],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,218.137],[1849.12,0.027],[1849.13,2.753],[1849.14,26.697],[1849.15,5.332]]]
["binance-futures","ETHUSDT",1771977739842,[[1849.1,6.599],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,220.015],[1849.12,0.027],[1849.13,12.996],[1849.14,25.074],[1849.15,5.332]]]
["binance-futures","ETHUSDT",1771977739895,[[1849.1,6.599],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,226.022],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,5.343]]]
["binance-futures","ETHUSDT",1771977739945,[[1849.1,6.599],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,230.058],[1849.12,0.227],[1849.13,12.808],[1849.14,27.696],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977739999,[[1849.1,6.599],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,230.422],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740050,[[1849.1,6.599],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,229.375],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740103,[[1849.1,6.583],[1849.09,0.054],[1849.08,0.128],[1849.07,0.025],[1849.06,0.001]],[[1849.11,245.663],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740155,[[1849.1,7.72],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,244.457],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740207,[[1849.1,7.453],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,239.794],[1849.12,0.227],[1849.13,12.808],[1849.14,27.696],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740260,[[1849.1,7.453],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,247.81],[1849.12,0.227],[1849.13,12.808],[1849.14,27.696],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740311,[[1849.1,6.953],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,251.19],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740365,[[1849.1,6.953],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,248.202],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.64]]]
["binance-futures","ETHUSDT",1771977740416,[[1849.1,6.953],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,248.415],[1849.12,0.227],[1849.13,12.808],[1849.14,24.993],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740468,[[1849.1,6.953],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,248.929],[1849.12,2.93],[1849.13,12.808],[1849.14,24.993],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740519,[[1849.1,2.453],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,249.522],[1849.12,2.93],[1849.13,12.808],[1849.14,24.993],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740573,[[1849.1,2.453],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,246.552],[1849.12,2.93],[1849.13,12.808],[1849.14,24.993],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740624,[[1849.1,2.47],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,246.855],[1849.12,2.93],[1849.13,12.808],[1849.14,24.993],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740677,[[1849.1,2.47],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,256.952],[1849.12,2.93],[1849.13,12.808],[1849.14,21.276],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740729,[[1849.1,2.47],[1849.09,0.054],[1849.08,0.128],[1849.07,0.037],[1849.06,0.001]],[[1849.11,254.505],[1849.12,2.93],[1849.13,12.808],[1849.14,20.723],[1849.15,2.652]]]
["binance-futures","ETHUSDT",1771977740781,[],[[1849.05,190.032],[1849.06,0.014],[1849.07,0.014],[1849.08,2.617],[1849.09,0.036]]]
["binance-futures","ETHUSDT",1771977740833,[[1849.04,65.828],[1849.0,220.662],[1848.96,0.946],[1848.93,1.122],[1848.91,13.393]],[[1849.05,153.424],[1849.06,0.014],[1849.07,0.014],[1849.08,2.628],[1849.09,0.036]]]
["binance-futures","ETHUSDT",1771977740885,[[1849.04,39.446],[1849.0,220.662],[1848.96,0.809],[1848.93,1.122],[1848.91,13.393]],[[1849.05,156.786],[1849.06,0.014],[1849.07,0.014],[1849.08,2.628],[1849.09,0.036]]]
["binance-futures","ETHUSDT",1771977740937,[[1849.04,14.069],[1849.03,0.1],[1849.0,220.662],[1848.96,0.809],[1848.93,1.122]],[[1849.05,167.095],[1849.06,0.026],[1849.07,0.014],[1849.08,2.628],[1849.09,0.036]]]
["binance-futures","ETHUSDT",1771977740989,[[1849.04,14.069],[1849.03,0.1],[1849.0,220.662],[1848.96,0.798],[1848.93,1.122]],[[1849.05,161.422],[1849.06,0.026],[1849.07,0.014],[1849.08,2.628],[1849.09,0.036]]]
["binance-futures","ETHUSDT",1771977741041,[[1849.01,2.223],[1849.0,224.662],[1848.97,2.021],[1848.96,0.786],[1848.93,1.122]],[[1849.02,179.567],[1849.03,18.789],[1849.04,42.609],[1849.05,19.456],[1849.06,0.026]]]
["binance-futures","ETHUSDT",1771977741093,[[1849.01,15.475],[1849.0,220.64],[1848.97,2.021],[1848.96,0.786],[1848.93,1.122]],[[1849.02,178.617],[1849.03,18.789],[1849.04,16.758],[1849.05,15.353],[1849.06,0.036]]]
["binance-futures","ETHUSDT",1771977741145,[[1849.01,15.575],[1849.0,220.64],[1848.97,2.021],[1848.96,0.786],[1848.94,0.087]],[[1849.02,178.196],[1849.03,18.789],[1849.04,14.054],[1849.05,17.276],[1849.06,2.74]]]
["binance-futures","ETHUSDT",1771977741197,[],[[1849.01,5.02],[1849.02,188.183],[1849.03,18.989],[1849.04,13.854],[1849.05,17.276]]]
["binance-futures","ETHUSDT",1771977741249,[[1848.34,54.248],[1848.29,0.02],[1848.25,0.001],[1848.22,7.594],[1848.1,1.756]],[[1848.35,116.826],[1848.36,40.545],[1848.38,0.013],[1848.39,21.594],[1848.4,0.013]]]
["binance-futures","ETHUSDT",1771977741301,[[1848.3,92.464],[1848.28,0.013],[1848.26,0.422],[1848.25,2.775],[1848.24,0.033]],[[1848.31,207.926],[1848.32,57.468],[1848.33,28.558],[1848.34,28.978],[1848.35,73.322]]]
["binance-futures","ETHUSDT",1771977741353,[],[[1848.14,4.854],[1848.16,4.955],[1848.18,13.585],[1848.24,4.955],[1848.26,6.269]]]
["binance-futures","ETHUSDT",1771977741405,[[1848.13,9.821],[1848.12,14.336],[1848.11,0.026],[1848.1,1.39],[1848.09,0.014]],[[1848.14,0.532],[1848.16,5.709],[1848.23,3.946],[1848.26,4.228],[1848.3,179.389]]]
["binance-futures","ETHUSDT",1771977741457,[[1848.34,0.1],[1848.3,182.913],[1848.29,37.845],[1848.28,39.97],[1848.27,79.512]],[[1848.36,0.011],[1848.39,0.012],[1848.42,0.597],[1848.47,0.017],[1848.48,0.2]]]
["binance-futures","ETHUSDT",1771977741509,[[1848.66,51.931],[1848.6,69.892],[1848.54,0.013],[1848.52,0.013],[1848.42,0.617]],[[1848.67,14.933],[1848.68,0.03],[1848.69,0.033],[1848.7,0.082],[1848.72,0.036]]]
["binance-futures","ETHUSDT",1771977741561,[[1848.66,167.326],[1848.65,0.014],[1848.64,0.041],[1848.63,0.036],[1848.62,0.023]],[[1848.67,50.281],[1848.68,0.043],[1848.69,0.034],[1848.7,0.036],[1848.71,0.023]]]
["binance-futures","ETHUSDT",1771977741613,[[1848.65,54.225],[1848.64,0.053],[1848.63,0.036],[1848.62,5.466]],[[1848.66,27.619],[1848.67,15.796],[1848.68,0.031],[1848.69,0.034],[1848.7,0.037]]]
["binance-futures","ETHUSDT",1771977741665,[[1848.65,56.888],[1848.64,0.053],[1848.63,0.036],[1848.62,3.939],[1848.61,15.23]],[[1848.66,26.367],[1848.67,15.471],[1848.68,0.031],[1848.69,0.034],[1848.7,1.389]]]
["binance-futures","ETHUSDT",1771977741717,[[1848.65,57.04],[1848.64,0.126],[1848.63,0.048],[1848.62,8.067],[1848.61,15.23]],[[1848.66,50.93],[1848.67,14.947],[1848.68,0.031],[1848.69,0.034],[1848.7,1.389]]]
["binance-futures","ETHUSDT",1771977741769,[[1848.76,209.821],[1848.75,1.102],[1848.74,1.077],[1848.73,11.671],[1848.72,1.099]],[[1848.77,3.293],[1848.79,0.304],[1848.8,1.141],[1848.81,0.023],[1848.82,0.038]]]
["binance-futures","ETHUSDT",1771977741821,[[1848.76,181.971],[1848.75,0.027],[1848.74,0.001],[1848.73,0.036],[1848.72,0.034]],[[1848.77,1.796],[1848.78,0.025],[1848.79,0.304],[1848.8,1.141],[1848.81,0.023]]]
["binance-futures","ETHUSDT",1771977741873,[[1848.76,160.994],[1848.75,0.027],[1848.74,0.001],[1848.73,0.036],[1848.72,0.034]],[[1848.77,12.921],[1848.78,0.025],[1848.79,0.304],[1848.8,1.141],[1848.81,0.023]]]
["binance-futures","ETHUSDT",1771977741925,[[1848.76,166.422],[1848.75,0.027],[1848.74,0.001],[1848.73,0.037],[1848.72,0.045]],[[1848.77,15.191],[1848.78,0.025],[1848.79,0.304],[1848.8,1.163],[1848.81,0.045]]]
["binance-futures","ETHUSDT",1771977741977,[[1849.11,64.626],[1849.1,0.752],[1849.09,0.621],[1849.08,2.25],[1849.07,1.684]],[[1849.12,68.716],[1849.13,3.569],[1849.14,4.359],[1849.15,0.014],[1849.16,0.04]]]
["binance-futures","ETHUSDT",1771977742029,[[1849.11,86.051],[1849.1,0.146],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,68.752],[1849.13,3.569],[1849.14,4.301],[1849.15,0.036],[1849.16,0.062]]]
["binance-futures","ETHUSDT",1771977742081,[[1849.11,141.379],[1849.1,0.146],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,72.092],[1849.13,3.569],[1849.14,4.301],[1849.15,0.036],[1849.16,0.062]]]
["binance-futures","ETHUSDT",1771977742133,[[1849.11,72.597],[1849.1,0.145],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.513],[1849.13,3.569],[1849.14,4.501],[1849.15,0.036],[1849.16,15.274]]]
["binance-futures","ETHUSDT",1771977742185,[[1849.11,72.397],[1849.1,0.145],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,104.491],[1849.13,3.569],[1849.14,4.501],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742236,[[1849.11,73.168],[1849.1,0.145],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,104.485],[1849.13,3.569],[1849.14,4.501],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742290,[[1849.11,73.168],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.509],[1849.13,3.569],[1849.14,4.513],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742343,[[1849.11,73.075],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,113.543],[1849.13,3.569],[1849.14,0.412],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742395,[[1849.11,73.075],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,111.068],[1849.13,3.569],[1849.14,0.412],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742447,[[1849.11,73.075],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,111.048],[1849.13,3.585],[1849.14,0.412],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742499,[[1849.11,73.238],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,108.05],[1849.13,3.585],[1849.14,0.412],[1849.15,0.036],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742551,[[1849.11,75.315],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,127.569],[1849.13,3.585],[1849.14,0.412],[1849.15,0.036],[1849.16,2.776]]]
["binance-futures","ETHUSDT",1771977742603,[[1849.11,75.012],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,125.935],[1849.13,3.585],[1849.14,0.412],[1849.15,2.739],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742654,[[1849.11,75.012],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,125.671],[1849.13,3.585],[1849.14,0.412],[1849.15,2.739],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742707,[[1849.11,73.055],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,127.071],[1849.13,3.585],[1849.14,0.412],[1849.15,2.739],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742757,[[1849.11,73.591],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,127.088],[1849.13,3.585],[1849.14,0.412],[1849.15,2.739],[1849.16,0.073]]]
["binance-futures","ETHUSDT",1771977742810,[[1849.11,73.574],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,128.439],[1849.13,6.288],[1849.14,0.412],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977742861,[[1849.11,75.68],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,124.439],[1849.13,6.288],[1849.14,0.412],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977742915,[[1849.11,75.188],[1849.1,0.367],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,124.079],[1849.13,6.288],[1849.14,0.282],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977742967,[[1849.11,75.493],[1849.1,0.367],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,124.079],[1849.13,3.585],[1849.14,0.282],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743019,[[1849.11,65.991],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.693],[1849.13,3.585],[1849.14,0.282],[1849.15,6.487],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743071,[[1849.11,65.991],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.693],[1849.13,3.585],[1849.14,0.552],[1849.15,6.487],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743124,[[1849.11,65.991],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.693],[1849.13,3.597],[1849.14,3.255],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743177,[[1849.11,66.127],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.693],[1849.13,3.597],[1849.14,3.255],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743227,[[1849.11,64.645],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,113.741],[1849.13,6.3],[1849.14,0.552],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743279,[[1849.11,64.619],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.566],[1849.13,6.284],[1849.14,0.552],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743333,[[1849.11,64.207],[1849.1,0.503],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.566],[1849.13,3.598],[1849.14,3.255],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743383,[[1849.11,64.48],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.566],[1849.13,3.598],[1849.14,3.255],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743435,[[1849.11,56.437],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,113.596],[1849.13,3.598],[1849.14,3.255],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743489,[[1849.11,56.437],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.38],[1849.13,3.598],[1849.14,3.255],[1849.15,3.784],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743647,[[1849.11,55.9],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,107.364],[1849.13,3.598],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743698,[[1849.11,55.9],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,106.508],[1849.13,3.598],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743748,[[1849.11,55.9],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,122.128],[1849.13,3.581],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743803,[[1849.11,55.55],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,122.128],[1849.13,3.581],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743855,[[1849.11,55.63],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,122.107],[1849.13,3.581],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743907,[[1849.11,54.478],[1849.1,0.503],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,122.107],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977743957,[[1849.11,54.819],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,122.107],[1849.13,3.581],[1849.14,0.552],[1849.15,6.499],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744010,[[1849.11,54.819],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,122.116],[1849.13,3.581],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744167,[[1849.11,54.819],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.063]],[[1849.12,122.133],[1849.13,3.581],[1849.14,3.255],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744321,[[1849.11,54.819],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.106]],[[1849.12,122.133],[1849.13,6.284],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744372,[[1849.11,54.49],[1849.1,0.23],[1849.09,0.097],[1849.08,0.001],[1849.07,0.023]],[[1849.12,117.797],[1849.13,6.284],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744427,[[1849.11,54.572],[1849.1,0.23],[1849.09,0.097],[1849.08,0.001],[1849.07,0.023]],[[1849.12,120.5],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744479,[[1849.11,54.655],[1849.1,0.23],[1849.09,0.014],[1849.08,0.001],[1849.07,0.023]],[[1849.12,120.516],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744527,[[1849.11,3.109],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,123.519],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744582,[[1849.11,3.124],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,130.876],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744632,[[1849.11,3.141],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,130.908],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744687,[[1849.11,3.124],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,126.899],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744738,[[1849.11,3.141],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,129.932],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744791,[[1849.11,3.141],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,129.933],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744839,[[1849.11,3.16],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,129.987],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977744943,[[1849.11,3.16],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,126.958],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745048,[[1849.11,3.192],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,129.989],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745103,[[1849.11,3.177],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,131.255],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745155,[[1849.11,3.177],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,131.256],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745259,[[1849.11,2.841],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,131.257],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745310,[[1849.11,2.841],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,131.261],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745363,[[1849.11,2.841],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,128.56],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745414,[[1849.11,2.836],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,128.562],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745518,[[1849.11,3.738],[1849.1,0.218],[1849.09,0.014],[1849.08,0.001],[1849.07,0.001]],[[1849.12,128.562],[1849.13,3.581],[1849.14,0.552],[1849.15,3.796],[1849.16,0.625]]]
["binance-futures","ETHUSDT",1771977745623,[],[[1848.95,80.555],[1848.96,0.025],[1848.97,0.014],[1848.98,0.001],[1848.99,0.014]]]
["binance-futures","ETHUSDT",1771977745675,[[1848.94,81.075],[1848.93,0.014],[1848.91,0.04],[1848.88,12.875],[1848.79,2.679]],[[1848.95,80.711],[1848.96,0.025],[1848.97,0.014],[1848.98,0.023],[1848.99,0.036]]]
["binance-futures","ETHUSDT",1771977745727,[[1848.94,81.092],[1848.93,0.014],[1848.91,0.04],[1848.89,1.952],[1848.88,0.035]],[[1848.95,101.704],[1848.96,0.036],[1848.97,0.014],[1848.98,0.023],[1848.99,0.036]]]
["binance-futures","ETHUSDT",1771977745780,[[1848.94,52.849],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,101.704],[1848.96,0.036],[1848.97,0.014],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977745883,[[1848.94,52.849],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,101.704],[1848.96,0.048],[1848.97,0.014],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746040,[[1848.94,52.866],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,101.704],[1848.96,0.048],[1848.97,0.014],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746092,[[1848.94,41.044],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,58.231],[1848.96,0.048],[1848.97,0.026],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746195,[[1848.94,41.044],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.277]],[[1848.95,58.184],[1848.96,0.048],[1848.97,0.026],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746249,[[1848.94,34.162],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.277]],[[1848.95,58.184],[1848.96,0.048],[1848.97,0.026],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746301,[[1848.94,34.162],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,58.184],[1848.96,0.048],[1848.97,0.026],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746352,[[1848.94,34.162],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,57.184],[1848.96,0.048],[1848.97,0.026],[1848.98,0.023],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746404,[[1848.94,34.162],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.024]],[[1848.95,57.184],[1848.96,0.048],[1848.97,0.026],[1848.98,0.035],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746455,[[1848.94,34.162],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.024]],[[1848.95,57.196],[1848.96,0.048],[1848.97,0.026],[1848.98,0.035],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746509,[[1848.94,34.151],[1848.93,0.014],[1848.91,0.041],[1848.9,0.048],[1848.89,0.023]],[[1848.95,57.236],[1848.96,0.048],[1848.97,0.026],[1848.98,0.035],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746559,[[1848.94,34.146],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,60.45],[1848.96,0.048],[1848.97,0.026],[1848.98,0.035],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746614,[[1848.94,34.146],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,0.023]],[[1848.95,61.18],[1848.96,0.048],[1848.97,0.026],[1848.98,0.035],[1848.99,3.784]]]
["binance-futures","ETHUSDT",1771977746666,[[1848.94,34.146],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.727]],[[1848.95,61.31],[1848.96,0.048],[1848.97,0.026],[1848.98,2.137],[1848.99,3.796]]]
["binance-futures","ETHUSDT",1771977746771,[[1848.94,34.631],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.727]],[[1848.95,61.322],[1848.96,0.048],[1848.97,0.026],[1848.98,2.137],[1848.99,3.796]]]
["binance-futures","ETHUSDT",1771977746875,[[1848.94,34.299],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.727]],[[1848.95,61.322],[1848.96,0.048],[1848.97,0.026],[1848.98,2.137],[1848.99,3.796]]]
["binance-futures","ETHUSDT",1771977747031,[[1848.94,34.299],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.727]],[[1848.95,59.843],[1848.96,0.048],[1848.97,0.026],[1848.98,2.137],[1848.99,3.796]]]
["binance-futures","ETHUSDT",1771977747134,[[1848.94,34.299],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.727]],[[1848.95,59.834],[1848.96,0.048],[1848.97,0.026],[1848.98,2.137],[1848.99,3.796]]]
["binance-futures","ETHUSDT",1771977747187,[[1848.94,34.299],[1848.93,0.014],[1848.91,0.04],[1848.9,0.048],[1848.89,2.727]],[[1848.95,59.851],[1848.96,0.048],[1848.97,0.026],[1848.98,2.137],[1848.99,3.796]]]
["binance-futures","ETHUSDT",1771977747240,[[1848.94,55.74],[1848.93,0.015],[1848.91,0.04],[1848.9,0.436],[1848.89,2.997]],[[1848.95,17.567],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747292,[[1848.94,55.74],[1848.93,0.015],[1848.91,0.04],[1848.9,0.436],[1848.89,2.997]],[[1848.95,17.64],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747344,[[1848.94,57.009],[1848.93,0.015],[1848.91,0.04],[1848.9,0.436],[1848.89,2.997]],[[1848.95,15.174],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747451,[[1848.94,57.009],[1848.93,0.015],[1848.91,0.04],[1848.9,0.436],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747501,[[1848.94,55.833],[1848.93,0.015],[1848.91,0.04],[1848.9,0.436],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747555,[[1848.94,42.994],[1848.93,0.015],[1848.91,0.04],[1848.9,0.436],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747607,[[1848.94,43.021],[1848.93,0.015],[1848.91,0.04],[1848.9,2.812],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747657,[[1848.94,42.994],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747709,[[1848.94,43.021],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747759,[[1848.94,42.994],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.036],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747814,[[1848.94,42.994],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.025],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747863,[[1848.94,40.071],[1848.93,0.014],[1848.91,0.041],[1848.9,2.823],[1848.89,2.997]],[[1848.95,15.177],[1848.96,0.025],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977747975,[[1848.94,40.071],[1848.93,0.014],[1848.91,0.041],[1848.9,2.823],[1848.89,2.997]],[[1848.95,25.438],[1848.96,0.037],[1848.97,0.026],[1848.98,2.115],[1848.99,0.026]]]
["binance-futures","ETHUSDT",1771977748027,[[1848.94,40.071],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,25.438],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748080,[[1848.94,38.451],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,25.438],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748131,[[1848.94,38.468],[1848.93,0.014],[1848.91,0.04],[1848.9,2.824],[1848.89,2.997]],[[1848.95,25.431],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748185,[[1848.94,37.27],[1848.93,0.014],[1848.91,0.04],[1848.9,2.824],[1848.89,2.997]],[[1848.95,25.431],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748236,[[1848.94,37.27],[1848.93,0.014],[1848.91,0.04],[1848.9,2.824],[1848.89,2.997]],[[1848.95,25.444],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748288,[[1848.94,37.27],[1848.93,0.014],[1848.91,0.04],[1848.9,2.824],[1848.89,2.997]],[[1848.95,25.552],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748340,[[1848.94,37.691],[1848.93,0.014],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.186],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748496,[[1848.94,37.691],[1848.93,0.014],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.185],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748547,[[1848.94,39.56],[1848.93,0.014],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.111],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748601,[[1848.94,39.572],[1848.93,0.014],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.111],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748651,[[1848.94,38.847],[1848.93,0.014],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.111],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748707,[[1848.94,38.846],[1848.93,0.014],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.111],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748759,[[1848.94,38.846],[1848.93,0.014],[1848.91,0.041],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.111],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977748967,[[1848.94,38.846],[1848.93,0.014],[1848.91,0.041],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.108],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749023,[[1848.94,38.846],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.097],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749123,[[1848.94,38.846],[1848.93,0.015],[1848.91,0.04],[1848.9,2.823],[1848.89,2.997]],[[1848.95,24.1],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749175,[[1848.94,38.846],[1848.93,0.015],[1848.91,0.04],[1848.9,5.416],[1848.89,2.997]],[[1848.95,25.2],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749230,[[1848.94,54.043],[1848.93,0.015],[1848.91,0.04],[1848.9,5.416],[1848.89,2.997]],[[1848.95,25.2],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749280,[[1848.94,54.043],[1848.93,0.015],[1848.91,0.953],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.221],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749387,[[1848.94,54.043],[1848.93,0.015],[1848.91,0.953],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.294],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749439,[[1848.94,41.203],[1848.93,0.015],[1848.91,0.953],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.294],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749491,[[1848.94,41.203],[1848.93,0.015],[1848.91,2.753],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.294],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749539,[[1848.94,41.203],[1848.93,0.015],[1848.91,2.753],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.215],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749643,[[1848.94,41.203],[1848.93,0.015],[1848.91,2.753],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.231],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749801,[[1848.94,41.203],[1848.93,0.015],[1848.91,2.753],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.217],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749851,[[1848.94,41.203],[1848.93,0.015],[1848.91,2.753],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.229],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749905,[[1848.94,39.37],[1848.93,0.014],[1848.91,2.753],[1848.9,3.04],[1848.89,2.997]],[[1848.95,25.245],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977749959,[[1848.94,38.741],[1848.93,0.014],[1848.91,2.753],[1848.9,3.041],[1848.89,2.997]],[[1848.95,26.399],[1848.96,0.037],[1848.97,0.026],[1848.98,2.137],[1848.99,0.048]]]
["binance-futures","ETHUSDT",1771977750061,[[1849.01,207.075],[1849.0,16.509],[1848.99,1.889],[1848.98,15.163],[1848.97,0.013]],[[1849.02,3.423],[1849.03,0.026],[1849.04,0.065],[1849.05,0.049],[1849.07,0.048]]]
["binance-futures","ETHUSDT",1771977750115,[[1849.01,210.148],[1849.0,6.431],[1848.99,1.889],[1848.98,15.185],[1848.97,0.023]],[[1849.02,4.383],[1849.03,0.026],[1849.04,0.065],[1849.05,0.049],[1849.07,0.026]]]
["binance-futures","ETHUSDT",1771977750167,[[1849.01,210.058],[1849.0,6.431],[1848.99,1.889],[1848.98,15.185],[1848.97,0.023]],[[1849.02,6.562],[1849.03,0.026],[1849.04,0.065],[1849.05,0.049],[1849.07,0.026]]]
["binance-futures","ETHUSDT",1771977750219,[[1849.08,179.908],[1849.07,12.614],[1849.06,12.874],[1849.05,0.013],[1849.04,4.116]],[[1849.09,37.759],[1849.1,0.038],[1849.11,0.001],[1849.12,17.644],[1849.14,0.325]]]
["binance-futures","ETHUSDT",1771977750271,[[1849.08,155.953],[1849.07,12.514],[1849.06,0.025],[1849.05,0.035],[1849.04,1.634]],[[1849.09,38.569],[1849.1,0.038],[1849.11,0.001],[1849.12,17.644],[1849.14,0.325]]]
["binance-futures","ETHUSDT",1771977782736,[[1850.66,98.365],[1850.65,1.657],[1850.64,0.271],[1850.63,0.048],[1850.62,0.065]],[[1850.67,33.629],[1850.68,5.486],[1850.7,0.036],[1850.71,0.023],[1850.72,0.504]]]
["binance-futures","ETHUSDT",1771977809159,[[1849.05,19.053],[1849.04,0.026],[1849.03,0.013],[1849.02,0.048],[1849.01,1.995]],[[1849.06,106.546],[1849.07,2.607],[1849.08,0.213],[1849.09,2.718],[1849.1,0.328]]]
["binance-futures","ETHUSDT",1771977891510,[[1850.01,27.389],[1850.0,14.207],[1849.99,1.142],[1849.97,0.048],[1849.95,1.141]],[[1850.02,157.039],[1850.03,0.013],[1850.04,0.036],[1850.05,0.035],[1850.06,0.036]]]
["binance-futures","ETHUSDT",1771977915797,[[1848.54,22.951],[1848.53,0.567],[1848.52,4.814],[1848.51,6.575],[1848.5,2.147]],[[1848.55,64.809],[1848.56,1.095],[1848.57,0.086],[1848.58,1.567],[1848.59,0.573]]]
["binance-futures","ETHUSDT",1771977975179,[[1849.17,12.061],[1849.16,0.027],[1849.15,0.184],[1849.14,0.059],[1849.13,2.959]],[[1849.18,122.071],[1849.19,6.892],[1849.2,0.097],[1849.21,0.023],[1849.22,0.067]]]
["binance-futures","ETHUSDT",1771978025463,[[1849.86,70.837],[1849.85,0.434],[1849.84,0.013],[1849.83,0.014],[1849.82,0.066]],[[1849.87,85.857],[1849.88,1.095],[1849.89,1.096],[1849.9,1.105],[1849.91,0.036]]]
["binance-futures","ETHUSDT",1771978113519,[[1850.41,143.928],[1850.4,8.379],[1850.39,0.026],[1850.38,0.155],[1850.37,0.059]],[[1850.42,13.55],[1850.43,0.027],[1850.44,0.035],[1850.45,19.84],[1850.46,0.217]]]
["binance-futures","ETHUSDT",1771978142555,[[1850.02,11.162],[1850.01,2.185],[1850.0,1.787],[1849.99,2.047],[1849.98,0.049]],[[1850.03,106.277],[1850.04,0.07],[1850.05,1.095],[1850.06,1.461],[1850.07,4.255]]]
["binance-futures","ETHUSDT",1771978218033,[[1848.47,33.895],[1848.46,0.026],[1848.45,0.026],[1848.44,0.047],[1848.43,0.034]],[[1848.48,113.598],[1848.49,0.024],[1848.5,0.025],[1848.51,0.046],[1848.52,0.588]]]
["binance-futures","ETHUSDT",1771978276959,[[1848.69,151.661],[1848.68,0.025],[1848.67,0.038],[1848.66,3.995],[1848.65,13.944]],[[1848.7,25.421],[1848.71,0.565],[1848.72,0.014],[1848.73,0.077],[1848.74,2.324]]]
["binance-futures","ETHUSDT",1771978318671,[[1848.3,18.41],[1848.29,0.067],[1848.28,0.039],[1848.27,0.047],[1848.26,0.175]],[[1848.31,161.78],[1848.32,2.117],[1848.33,0.024],[1848.34,4.785],[1848.35,0.036]]]
["binance-futures","ETHUSDT",1771978348179,[[1848.17,38.666],[1848.16,0.038],[1848.15,0.025],[1848.14,0.023],[1848.13,0.023]],[[1848.18,140.336],[1848.19,1.096],[1848.2,0.026],[1848.21,0.034],[1848.22,0.322]]]
["binance-futures","ETHUSDT",1771978442579,[[1847.74,11.978],[1847.73,0.027],[1847.72,0.013],[1847.71,0.048],[1847.7,0.034]],[[1847.75,83.055],[1847.76,0.024],[1847.77,1.115],[1847.78,1.106],[1847.79,0.06]]]
["binance-futures","ETHUSDT",1771978506629,[[1847.22,183.918],[1847.21,0.026],[1847.2,5.925],[1847.19,13.137],[1847.18,12.535]],[[1847.23,86.205],[1847.24,0.026],[1847.25,0.036],[1847.26,1.591],[1847.27,0.223]]]
["binance-futures","ETHUSDT",1771978551227,[[1847.85,12.515],[1847.84,0.027],[1847.83,0.014],[1847.82,0.014],[1847.81,0.035]],[[1847.86,110.241],[1847.87,0.037],[1847.88,0.317],[1847.89,1.146],[1847.9,1.98]]]
["binance-futures","ETHUSDT",1771978576203,[[1848.47,67.052],[1848.46,3.689],[1848.45,0.051],[1848.44,0.047],[1848.43,0.036]],[[1848.48,85.155],[1848.49,5.311],[1848.5,0.179],[1848.51,0.435],[1848.52,0.036]]]
["binance-futures","ETHUSDT",1771978661340,[[1849.09,48.882],[1849.08,3.864],[1849.07,0.086],[1849.06,8.302],[1849.05,1.161]],[[1849.1,29.39],[1849.11,0.025],[1849.12,0.013],[1849.13,0.048],[1849.14,0.557]]]
["binance-futures","ETHUSDT",1771978692649,[[1849.03,130.384],[1849.02,3.806],[1849.01,3.145],[1849.0,0.508],[1848.99,13.28]],[[1849.04,14.185],[1849.05,0.046],[1849.06,0.038],[1849.07,0.126],[1849.08,0.263]]]
["binance-futures","ETHUSDT",1771978756024,[[1850.98,1.31],[1850.97,0.013],[1850.96,5.441],[1850.95,0.048],[1850.94,2.27]],[[1850.99,183.943],[1851.0,41.133],[1851.01,12.594],[1851.02,30.036],[1851.03,14.489]]]
["binance-futures","ETHUSDT",1771978808095,[[1850.48,26.007],[1850.47,0.025],[1850.46,1.88],[1850.45,2.081],[1850.44,2.06]],[[1850.49,114.371],[1850.5,0.402],[1850.51,0.014],[1850.52,1.452],[1850.53,0.024]]]
["binance-futures","ETHUSDT",1771978896383,[[1849.0,25.988],[1848.99,0.07],[1848.97,0.026],[1848.95,0.039],[1848.93,0.001]],[[1849.01,182.511],[1849.02,6.268],[1849.03,0.046],[1849.04,16.032],[1849.05,2.594]]]
["binance-futures","ETHUSDT",1771978927070,[[1848.55,104.568],[1848.54,0.037],[1848.53,0.016],[1848.52,2.22],[1848.51,100.477]],[[1848.56,62.13],[1848.57,0.285],[1848.58,2.117],[1848.59,0.014],[1848.6,12.916]]]
["binance-futures","ETHUSDT",1771979037919,[[1846.93,52.524],[1846.92,0.038],[1846.91,0.013],[1846.9,0.048],[1846.89,2.635]],[[1846.94,50.764],[1846.95,0.026],[1846.96,0.014],[1846.97,0.024],[1846.98,0.281]]]
["binance-futures","ETHUSDT",1771979044855,[[1847.9,107.238],[1847.89,2.101],[1847.88,0.024],[1847.87,0.061],[1847.86,2.079]],[[1847.91,48.807],[1847.92,0.014],[1847.93,0.013],[1847.94,0.023],[1847.95,0.023]]]
["binance-futures","ETHUSDT",1771979140025,[[1849.42,252.423],[1849.41,20.211],[1849.4,3.797],[1849.39,2.196],[1849.38,0.739]],[[1849.43,16.415],[1849.44,0.246],[1849.51,0.082],[1849.52,0.052],[1849.54,0.024]]]
["binance-futures","ETHUSDT",1771979166317,[[1848.94,8.49],[1848.93,1.026],[1848.92,0.002],[1848.91,0.103],[1848.9,0.036]],[[1848.95,273.799],[1848.96,1.45],[1848.97,0.027],[1848.98,5.86],[1848.99,0.112]]]
["binance-futures","ETHUSDT",1771979241795,[[1846.46,35.035],[1846.45,0.289],[1846.44,2.158],[1846.43,13.701],[1846.42,59.61]],[[1846.47,187.257],[1846.48,1.189],[1846.49,0.014],[1846.5,0.047],[1846.51,0.023]]]
["binance-futures","ETHUSDT",1771979283843,[[1846.62,181.604],[1846.61,26.434],[1846.6,4.313],[1846.59,1.108],[1846.58,1.12]],[[1846.63,30.151],[1846.64,0.026],[1846.65,0.038],[1846.66,0.024],[1846.67,0.048]]]
["binance-futures","ETHUSDT",1771979347562,[[1845.7,33.25],[1845.69,0.237],[1845.68,1.28],[1845.67,0.638],[1845.66,0.075]],[[1845.71,181.33],[1845.72,2.707],[1845.73,10.681],[1845.74,0.023],[1845.75,1.143]]]
["binance-futures","ETHUSDT",1771979379383,[[1845.82,154.948],[1845.81,0.06],[1845.8,0.014],[1845.79,0.035],[1845.78,0.047]],[[1845.83,38.802],[1845.84,2.335],[1845.86,0.051],[1845.87,2.076],[1845.88,1.279]]]
["binance-futures","ETHUSDT",1771979458063,[[1848.18,54.388],[1848.17,37.349],[1848.14,0.482],[1848.12,0.068],[1848.11,0.051]],[[1848.19,216.444],[1848.2,12.514],[1848.21,0.026],[1848.22,0.024],[1848.23,0.036]]]
["binance-futures","ETHUSDT",1771979491515,[[1848.78,109.841],[1848.77,2.083],[1848.76,0.035],[1848.74,0.037],[1848.72,0.037]],[[1848.79,199.669],[1848.8,3.327],[1848.81,2.794],[1848.82,0.037],[1848.83,0.024]]]
["binance-futures","ETHUSDT",1771979564145,[[1847.51,65.304],[1847.5,13.778],[1847.49,0.057],[1847.47,0.095],[1847.46,0.327]],[[1847.52,102.871],[1847.53,0.014],[1847.54,0.013],[1847.55,0.023],[1847.56,0.023]]]
["binance-futures","ETHUSDT",1771979591941,[[1848.11,143.235],[1848.1,4.073],[1848.09,3.856],[1848.08,0.307],[1848.07,0.046]],[[1848.12,2.599],[1848.13,0.001],[1848.14,0.321],[1848.15,0.491],[1848.16,1.113]]]
["binance-futures","ETHUSDT",1771979687680,[[1847.66,121.921],[1847.65,21.15],[1847.64,0.856],[1847.63,6.117],[1847.62,0.024]],[[1847.67,1.533],[1847.68,1.664],[1847.69,0.026],[1847.7,1.492],[1847.71,0.058]]]
["binance-futures","ETHUSDT",1771979719105,[[1848.27,33.932],[1848.26,5.657],[1848.25,2.109],[1848.24,1.174],[1848.23,1.198]],[[1848.28,41.206],[1848.29,0.079],[1848.3,0.013],[1848.31,0.048],[1848.32,0.035]]]
["binance-futures","ETHUSDT",1771979814699,[[1850.35,5.902],[1850.34,0.026],[1850.33,1.024],[1850.32,0.149],[1850.29,1.111]],[[1850.36,183.186],[1850.37,0.014],[1850.38,0.013],[1850.39,0.023],[1850.4,0.045]]]
["binance-futures","ETHUSDT",1771979830596,[[1851.23,120.746],[1851.22,0.026],[1851.21,0.025],[1851.2,0.023],[1851.19,0.023]],[[1851.24,93.279],[1851.25,1.125],[1851.26,0.026],[1851.27,4.178],[1851.28,1.135]]]
["binance-futures","ETHUSDT",1771979911441,[[1851.63,195.471],[1851.62,0.014],[1851.61,0.026],[1851.6,0.981],[1851.59,1.117]],[[1851.64,3.678],[1851.65,0.035],[1851.66,0.261],[1851.67,0.06],[1851.68,0.037]]]
["binance-futures","ETHUSDT",1771979940565,[[1851.05,92.118],[1851.04,1.426],[1851.03,2.002],[1851.01,2.295],[1850.99,0.037]],[[1851.06,96.634],[1851.07,0.042],[1851.08,0.001],[1851.09,0.014],[1851.1,0.023]]]
["binance-futures","ETHUSDT",1771980017495,[[1851.3,103.502],[1851.29,0.038],[1851.27,0.035],[1851.26,0.108],[1851.25,0.046]],[[1851.31,128.823],[1851.32,0.014],[1851.34,0.014],[1851.35,0.034],[1851.36,0.069]]]
["binance-futures","ETHUSDT",1771980053239,[[1851.05,26.961],[1851.04,1.41],[1851.01,0.05],[1850.96,10.225],[1850.95,0.652]],[[1851.06,289.247],[1851.07,9.006],[1851.08,0.054],[1851.09,0.014],[1851.1,14.468]]]
["binance-futures","ETHUSDT",1771980139807,[[1851.55,120.094],[1851.54,4.68],[1851.53,5.752],[1851.52,17.352],[1851.51,0.157]],[[1851.56,6.609],[1851.57,0.091],[1851.58,0.014],[1851.59,0.135],[1851.6,0.447]]]
["binance-futures","ETHUSDT",1771980168353,[[1851.9,72.352],[1851.89,2.061],[1851.88,2.091],[1851.87,0.048],[1851.86,0.135]],[[1851.91,65.75],[1851.92,0.068],[1851.93,0.541],[1851.94,0.044],[1851.95,0.88]]]
["binance-futures","ETHUSDT",1771980245815,[[1853.29,189.898],[1853.28,3.312],[1853.27,1.126],[1853.26,1.289],[1853.25,6.412]],[[1853.3,35.571],[1853.31,1.692],[1853.32,0.014],[1853.33,0.023],[1853.34,0.034]]]
["binance-futures","ETHUSDT",1771980267196,[[1853.65,50.3],[1853.64,0.058],[1853.63,2.217],[1853.62,0.048],[1853.61,0.73]],[[1853.66,254.671],[1853.67,0.07],[1853.68,0.012],[1853.69,13.727],[1853.7,51.16]]]
["binance-futures","ETHUSDT",1771980342671,[[1855.17,36.76],[1855.16,0.046],[1855.15,1.025],[1855.14,0.034],[1855.13,0.062]],[[1855.18,53.181],[1855.19,0.014],[1855.2,1.819],[1855.21,0.055],[1855.22,0.057]]]
["binance-futures","ETHUSDT",1771980365499,[[1853.48,65.271],[1853.47,0.053],[1853.46,0.596],[1853.45,0.068],[1853.44,0.082]],[[1853.49,151.103],[1853.5,3.81],[1853.51,8.805],[1853.52,0.035],[1853.53,0.036]]]
["binance-futures","ETHUSDT",1771980451010,[[1853.64,84.726],[1853.63,0.549],[1853.62,0.188],[1853.61,0.135],[1853.6,30.053]],[[1853.65,60.43],[1853.66,0.014],[1853.68,0.024],[1853.69,0.636],[1853.7,0.873]]]
["binance-futures","ETHUSDT",1771980468575,[[1853.83,9.452],[1853.82,2.556],[1853.81,2.697],[1853.8,0.073],[1853.79,1.048]],[[1853.84,125.126],[1853.85,0.037],[1853.86,0.012],[1853.87,0.081],[1853.88,0.079]]]
["binance-futures","ETHUSDT",1771980566671,[[1853.86,9.165],[1853.85,0.051],[1853.84,0.037],[1853.83,0.014],[1853.82,0.208]],[[1853.87,145.042],[1853.88,0.047],[1853.89,0.026],[1853.9,1.968],[1853.91,0.034]]]
["binance-futures","ETHUSDT",1771980597811,[[1853.39,132.243],[1853.38,0.034],[1853.37,19.017],[1853.36,6.806],[1853.35,0.023]],[[1853.4,11.739],[1853.41,0.013],[1853.42,0.027],[1853.43,0.035],[1853.44,0.068]]]
["binance-futures","ETHUSDT",1771980680315,[[1853.8,38.003],[1853.79,0.025],[1853.78,1.404],[1853.77,0.155],[1853.76,0.64]],[[1853.81,179.256],[1853.82,0.035],[1853.83,0.027],[1853.84,0.002],[1853.85,0.048]]]
["binance-futures","ETHUSDT",1771980711975,[[1853.99,10.56],[1853.98,0.013],[1853.97,1.013],[1853.96,0.048],[1853.95,0.035]],[[1854.0,62.096],[1854.01,0.579],[1854.02,1.466],[1854.03,0.05],[1854.04,0.08]]]
["binance-futures","ETHUSDT",1771980786299,[[1852.42,2.379],[1852.41,0.588],[1852.4,1.063],[1852.39,0.081],[1852.38,0.047]],[[1852.43,286.316],[1852.44,2.624],[1852.45,0.063],[1852.46,0.023],[1852.47,1.114]]]
["binance-futures","ETHUSDT",1771980831243,[[1852.55,30.789],[1852.54,0.038],[1852.53,0.026],[1852.52,0.035],[1852.51,0.023]],[[1852.56,116.42],[1852.57,2.723],[1852.58,1.673],[1852.59,0.726],[1852.6,0.573]]]
["binance-futures","ETHUSDT",1771980920401,[[1852.79,16.621],[1852.78,0.014],[1852.77,1.038],[1852.76,0.035],[1852.75,1.056]],[[1852.8,149.165],[1852.81,0.026],[1852.82,0.013],[1852.83,0.035],[1852.84,0.416]]]
["binance-futures","ETHUSDT",1771980953351,[[1852.82,39.664],[1852.81,2.038],[1852.8,1.025],[1852.79,0.487],[1852.78,0.036]],[[1852.83,202.082],[1852.84,5.79],[1852.85,0.992],[1852.86,0.047],[1852.87,0.049]]]
["binance-futures","ETHUSDT",1771981011247,[[1852.26,16.606],[1852.25,0.081],[1852.24,1.013],[1852.23,0.188],[1852.22,0.024]],[[1852.27,236.832],[1852.28,0.383],[1852.29,2.914],[1852.3,2.591],[1852.31,12.548]]]
["binance-futures","ETHUSDT",1771981079286,[[1851.28,59.412],[1851.27,0.049],[1851.26,0.013],[1851.25,0.067],[1851.24,0.43]],[[1851.29,190.309],[1851.3,0.136],[1851.31,8.981],[1851.32,0.036],[1851.33,11.583]]]
["binance-futures","ETHUSDT",1771981170531,[[1850.78,64.063],[1850.77,0.237],[1850.76,2.197],[1850.75,0.831],[1850.74,1.375]],[[1850.79,49.926],[1850.8,0.037],[1850.81,0.074],[1850.82,0.071],[1850.83,1.37]]]
["binance-futures","ETHUSDT",1771981201015,[[1850.64,111.792],[1850.63,0.077],[1850.62,2.026],[1850.61,1.808],[1850.6,0.052]],[[1850.65,158.365],[1850.66,0.414],[1850.67,0.125],[1850.68,29.895],[1850.69,0.036]]]
["binance-futures","ETHUSDT",1771981270345,[[1850.46,43.662],[1850.45,2.027],[1850.44,3.875],[1850.43,1.151],[1850.42,1.127]],[[1850.47,90.328],[1850.48,0.027],[1850.49,0.06],[1850.5,0.048],[1850.51,0.387]]]
["binance-futures","ETHUSDT",1771981319977,[[1852.43,9.377],[1852.42,0.013],[1852.41,0.048],[1852.4,0.026],[1852.39,0.014]],[[1852.44,244.663],[1852.45,0.014],[1852.46,0.001],[1852.47,5.301],[1852.48,14.904]]]
["binance-futures","ETHUSDT",1771981372390,[[1852.95,131.577],[1852.94,5.578],[1852.93,15.024],[1852.92,0.27],[1852.91,0.057]],[[1852.96,13.932],[1852.97,2.123],[1852.98,1.567],[1852.99,0.035],[1853.0,6.991]]]
["binance-futures","ETHUSDT",1771981396820,[[1853.77,80.356],[1853.76,10.725],[1853.75,3.173],[1853.74,1.921],[1853.73,18.47]],[[1853.78,15.19],[1853.79,0.026],[1853.8,0.026],[1853.81,0.034],[1853.82,0.091]]]
["binance-futures","ETHUSDT",1771981470399,[[1853.16,7.259],[1853.15,0.06],[1853.14,2.165],[1853.13,1.309],[1853.12,2.161]],[[1853.17,238.85],[1853.18,0.014],[1853.19,0.024],[1853.2,0.023],[1853.21,2.308]]]
["binance-futures","ETHUSDT",1771981521743,[[1853.24,28.359],[1853.23,0.064],[1853.22,1.992],[1853.21,1.148],[1853.2,2.753]],[[1853.25,44.966],[1853.26,0.024],[1853.27,0.612],[1853.28,0.069],[1853.29,0.071]]]
["binance-futures","ETHUSDT",1771981583815,[[1854.71,38.055],[1854.7,2.05],[1854.69,1.039],[1854.68,0.035],[1854.67,2.132]],[[1854.72,104.859],[1854.73,3.41],[1854.74,0.058],[1854.75,0.107],[1854.76,0.055]]]
["binance-futures","ETHUSDT",1771981606385,[[1855.65,60.47],[1855.64,0.024],[1855.63,1.039],[1855.62,0.081],[1855.61,8.703]],[[1855.66,16.102],[1855.67,0.013],[1855.68,0.015],[1855.69,0.023],[1855.7,0.049]]]
["binance-futures","ETHUSDT",1771981672287,[[1859.27,60.363],[1859.26,2.059],[1859.25,2.279],[1859.24,0.079],[1859.23,0.024]],[[1859.28,114.76],[1859.29,7.208],[1859.3,15.823],[1859.31,0.048],[1859.32,0.033]]]
["binance-futures","ETHUSDT",1771981692979,[[1860.69,101.846],[1860.68,0.025],[1860.67,2.101],[1860.66,0.034],[1860.65,0.036]],[[1860.7,135.813],[1860.71,0.148],[1860.72,2.997],[1860.73,0.05],[1860.74,0.068]]]
["binance-futures","ETHUSDT",1771981727547,[[1859.66,55.302],[1859.65,0.037],[1859.63,0.057],[1859.62,0.037],[1859.61,0.965]],[[1859.67,165.244],[1859.68,0.027],[1859.69,2.699],[1859.7,0.036],[1859.71,0.023]]]
["binance-futures","ETHUSDT",1771981770051,[[1863.74,54.929],[1863.73,0.014],[1863.72,1.036],[1863.71,0.153],[1863.7,19.396]],[[1863.75,97.215],[1863.76,0.014],[1863.78,0.237],[1863.79,0.023],[1863.8,0.049]]]
["binance-futures","ETHUSDT",1771981829257,[[1866.56,21.988],[1866.55,0.122],[1866.54,0.025],[1866.53,0.166],[1866.52,0.058]],[[1866.57,60.594],[1866.58,0.026],[1866.59,0.001],[1866.6,0.026],[1866.61,0.035]]]
["binance-futures","ETHUSDT",1771981847583,[[1876.58,9.895],[1876.57,34.218],[1876.56,125.318],[1876.55,1.192],[1876.54,16.909]],[[1876.59,0.023],[1876.6,0.03],[1876.61,18.602],[1876.62,0.015],[1876.63,18.634]]]
["binance-futures","ETHUSDT",1771981905979,[[1892.74,37.002],[1892.73,1.012],[1892.68,0.541],[1892.61,0.016],[1892.6,0.064]],[[1892.75,42.346],[1892.76,3.423],[1892.83,0.012],[1892.9,0.132],[1892.91,0.011]]]
["binance-futures","ETHUSDT",1771981921061,[[1894.87,0.001],[1894.84,66.529],[1894.83,0.013],[1894.82,17.993],[1894.81,3.037]],[[1894.9,17.572],[1894.91,0.001],[1894.94,0.012],[1894.95,0.096],[1894.99,0.126]]]
["binance-futures","ETHUSDT",1771981975517,[[1908.09,49.826],[1908.08,0.022],[1908.04,9.607],[1908.03,13.052],[1908.0,0.031]],[[1908.87,0.037],[1909.3,0.55],[1909.42,14.485],[1909.44,0.024],[1909.46,21.252]]]
["binance-futures","ETHUSDT",1771981994601,[[1909.09,30.508],[1909.08,0.023],[1909.07,0.013],[1909.06,0.022],[1909.05,0.035]],[[1909.1,84.975],[1909.11,0.001],[1909.12,0.04],[1909.13,0.023],[1909.14,0.095]]]
["binance-futures","ETHUSDT",1771982049067,[[1908.74,299.822],[1908.72,0.011],[1908.71,1.295],[1908.7,6.593],[1908.68,16.261]],[[1908.75,3.811],[1908.76,10.582],[1908.77,2.171],[1908.8,0.079],[1908.81,0.068]]]
["binance-futures","ETHUSDT",1771982076637,[[1903.51,14.731],[1903.5,1.342],[1903.48,0.043],[1903.47,0.12],[1903.46,0.061]],[[1903.52,171.662],[1903.53,0.013],[1903.54,0.06],[1903.55,2.617],[1903.56,3.235]]]
["binance-futures","ETHUSDT",1771982122635,[[1902.25,51.665],[1902.24,0.07],[1902.23,0.022],[1902.21,0.023]],[[1902.26,213.651],[1902.27,0.574],[1902.28,3.552],[1902.29,0.034],[1902.3,0.022]]]
["binance-futures","ETHUSDT",1771982140585,[[1898.75,62.058],[1898.74,2.504],[1898.72,0.035],[1898.71,0.035],[1898.7,16.215]],[[1898.76,3.736],[1898.78,0.013],[1898.79,0.07],[1898.8,0.563],[1898.82,0.013]]]
["binance-futures","ETHUSDT",1771982196495,[],[[1903.27,216.745],[1903.28,0.015],[1903.29,0.001],[1903.3,0.013],[1903.31,13.69]]]
["binance-futures","ETHUSDT",1771982213452,[],[[1906.83,115.299],[1906.84,0.001],[1906.85,0.013],[1906.87,0.013],[1906.88,0.122]]]
["binance-futures","ETHUSDT",1771982268953,[[1904.82,114.593],[1904.81,0.001],[1904.8,0.069],[1904.78,0.658],[1904.77,2.207]],[[1904.83,18.037],[1904.85,0.024],[1904.86,0.022],[1904.87,0.022],[1904.91,0.013]]]
["binance-futures","ETHUSDT",1771982288203,[[1906.24,60.959],[1906.23,0.284],[1906.21,0.035],[1906.2,0.819],[1906.19,0.237]],[[1906.25,30.264],[1906.26,0.09],[1906.28,0.022],[1906.29,0.058],[1906.3,0.023]]]
["binance-futures","ETHUSDT",1771982342847,[[1907.74,44.818],[1907.73,0.034],[1907.72,0.537],[1907.71,0.024],[1907.7,0.061]],[[1907.75,95.776],[1907.76,0.292],[1907.77,0.452],[1907.78,0.28],[1907.79,0.805]]]
["binance-futures","ETHUSDT",1771982360955,[[1907.82,93.546],[1907.81,0.942],[1907.8,2.619],[1907.79,0.035],[1907.78,0.083]],[[1907.83,102.997],[1907.84,0.001],[1907.85,1.063],[1907.86,0.023],[1907.87,1.095]]]
["binance-futures","ETHUSDT",1771982415997,[[1907.97,47.826],[1907.96,0.747],[1907.95,1.488],[1907.94,0.612],[1907.93,0.948]],[[1907.98,38.278],[1907.99,0.023],[1908.0,0.035],[1908.01,0.046],[1908.02,0.047]]]
["binance-futures","ETHUSDT",1771982435791,[[1906.48,15.051],[1906.47,0.025],[1906.46,0.024],[1906.45,0.022],[1906.44,0.035]],[[1906.49,97.871],[1906.5,0.06],[1906.51,0.047],[1906.52,1.071],[1906.53,0.077]]]
["binance-futures","ETHUSDT",1771982492507,[],[[1918.38,76.364],[1918.39,0.279],[1918.4,7.531],[1918.41,0.056],[1918.43,0.012]]]
["binance-futures","ETHUSDT",1771982510447,[[1919.78,80.476],[1919.77,0.024],[1919.76,0.012],[1919.75,0.045],[1919.74,0.001]],[[1919.79,17.137],[1919.8,0.001],[1919.82,0.012],[1919.83,0.1],[1919.84,7.116]]]
["binance-futures","ETHUSDT",1771982560019,[[1917.49,74.392],[1917.48,0.652],[1917.47,0.012],[1917.46,0.283],[1917.45,0.057]],[[1917.5,58.675],[1917.51,0.025],[1917.52,9.755],[1917.53,0.034],[1917.54,0.023]]]
["binance-futures","ETHUSDT",1771982584123,[[1914.45,4.434],[1914.43,0.013],[1914.42,0.014],[1914.41,0.035],[1914.4,0.034]],[[1914.46,112.522],[1914.47,4.013],[1914.48,4.011],[1914.49,0.035],[1914.5,0.122]]]
["binance-futures","ETHUSDT",1771982638867,[[1911.9,218.934],[1911.89,2.828],[1911.88,0.012],[1911.87,5.434],[1911.86,12.522]],[[1911.91,1.17],[1911.92,0.013],[1911.93,0.056],[1911.94,2.638],[1911.95,0.036]]]
["binance-futures","ETHUSDT",1771982657971,[[1912.27,87.49],[1912.26,0.001],[1912.25,0.024],[1912.24,0.022],[1912.23,0.727]],[[1912.28,3.465],[1912.29,0.089],[1912.3,0.077],[1912.31,0.598],[1912.32,0.068]]]
["binance-futures","ETHUSDT",1771982713955,[[1915.06,17.572],[1915.05,0.059],[1915.04,10.574],[1915.03,0.164],[1915.02,0.618]],[[1915.07,62.56],[1915.08,0.013],[1915.1,0.024],[1915.11,0.044],[1915.12,0.057]]]
["binance-futures","ETHUSDT",1771982726657,[[1917.02,46.863],[1917.01,0.024],[1917.0,3.543],[1916.99,0.16],[1916.98,1.078]],[[1917.03,13.627],[1917.05,0.023],[1917.06,0.024],[1917.07,0.045],[1917.12,10.647]]]
["binance-futures","ETHUSDT",1771982789753,[[1917.49,129.236],[1917.48,0.013],[1917.46,0.034],[1917.45,0.153],[1917.44,10.948]],[[1917.5,99.723],[1917.51,0.013],[1917.52,0.024],[1917.53,0.023],[1917.54,0.069]]]
["binance-futures","ETHUSDT",1771982808415,[[1916.55,48.69],[1916.54,0.044],[1916.53,0.082],[1916.52,0.035],[1916.5,0.047]],[[1916.56,27.408],[1916.57,0.012],[1916.58,0.012],[1916.6,0.034],[1916.61,0.022]]]
["binance-futures","ETHUSDT",1771982864391,[[1913.99,57.616],[1913.98,0.001],[1913.97,0.013],[1913.96,0.022],[1913.95,0.035]],[[1914.0,86.741],[1914.01,0.117],[1914.02,0.089],[1914.03,0.055],[1914.04,0.036]]]
["binance-futures","ETHUSDT",1771982867409,[[1913.51,8.035],[1913.5,0.024],[1913.49,10.022],[1913.48,0.046],[1913.47,30.023]],[[1913.52,64.364],[1913.53,2.512],[1913.54,1.056],[1913.55,0.035],[1913.56,0.035]]]
["binance-futures","ETHUSDT",1771982940801,[[1913.97,44.203],[1913.96,0.047],[1913.95,10.0],[1913.94,0.033],[1913.93,0.035]],[[1913.98,120.149],[1913.99,0.097],[1914.0,0.557],[1914.01,0.127],[1914.02,0.185]]]
["binance-futures","ETHUSDT",1771982961189,[[1912.7,28.675],[1912.69,0.012],[1912.68,0.058],[1912.67,0.034],[1912.66,0.035]],[[1912.71,152.565],[1912.72,0.024],[1912.73,0.013],[1912.74,0.022],[1912.75,0.035]]]
["binance-futures","ETHUSDT",1771983017751,[[1911.58,99.746],[1911.57,0.615],[1911.56,0.044],[1911.55,0.034],[1911.54,1.319]],[[1911.59,29.168],[1911.6,0.023],[1911.61,0.013],[1911.63,0.024],[1911.72,0.159]]]
["binance-futures","ETHUSDT",1771983036127,[[1910.56,0.546],[1910.53,0.026],[1910.52,0.459],[1910.51,1.134],[1910.5,0.055]],[[1910.57,55.119],[1910.58,15.504],[1910.59,25.614],[1910.6,171.782],[1910.61,0.025]]]
["binance-futures","ETHUSDT",1771983076187,[[1912.81,7.499],[1912.8,0.487],[1912.78,0.035],[1912.77,0.034],[1912.76,0.014]],[[1912.82,115.697],[1912.83,0.013],[1912.84,0.274],[1912.86,0.047],[1912.87,0.023]]]
["binance-futures","ETHUSDT",1771983112301,[[1912.59,133.098],[1912.58,0.013],[1912.56,17.247],[1912.55,0.023],[1912.54,0.015]],[[1912.6,56.987],[1912.61,0.013],[1912.62,0.013],[1912.63,0.022],[1912.64,0.039]]]
["binance-futures","ETHUSDT",1771983171675,[[1913.05,59.315],[1913.04,0.024],[1913.02,0.013],[1913.01,0.001],[1913.0,0.014]],[[1913.06,108.14],[1913.07,0.013],[1913.08,0.013],[1913.1,0.014],[1913.11,0.101]]]
["binance-futures","ETHUSDT",1771983190751,[[1914.9,5.971],[1914.88,0.013],[1914.87,0.002],[1914.85,0.015],[1914.84,0.023]],[[1914.91,141.259],[1914.92,12.355],[1914.93,12.535],[1914.94,0.123],[1914.95,24.423]]]
["binance-futures","ETHUSDT",1771983226986,[[1915.65,62.691],[1915.64,0.298],[1915.62,0.622],[1915.61,0.035],[1915.6,7.309]],[[1915.66,53.633],[1915.67,0.036],[1915.69,1.753],[1915.7,3.954],[1915.71,0.275]]]
["binance-futures","ETHUSDT",1771983268959,[[1915.1,11.063],[1915.09,0.013],[1915.08,0.013],[1915.07,0.026],[1915.06,0.033]],[[1915.11,106.775],[1915.12,0.013],[1915.13,0.011],[1915.14,0.236],[1915.15,0.034]]]
["binance-futures","ETHUSDT",1771983327191,[[1915.06,28.651],[1915.05,0.024],[1915.04,0.847],[1915.03,2.077],[1915.02,1.623]],[[1915.07,116.182],[1915.08,0.024],[1915.09,0.013],[1915.1,0.001],[1915.11,0.712]]]
["binance-futures","ETHUSDT",1771983345529,[],[[1917.06,90.701],[1917.07,0.037],[1917.09,0.012],[1917.1,0.035],[1917.11,14.6]]]
["binance-futures","ETHUSDT",1771983365427,[[1920.71,160.734],[1920.7,64.336],[1920.69,0.024],[1920.68,0.033],[1920.67,0.023]],[[1920.72,79.594],[1920.73,0.325],[1920.75,0.06],[1920.76,0.028],[1920.77,0.013]]]
["binance-futures","ETHUSDT",1771983437363,[[1919.51,45.631],[1919.5,0.023],[1919.49,0.034],[1919.48,0.023],[1919.47,0.091]],[[1919.52,198.601],[1919.53,0.013],[1919.54,2.599],[1919.55,1.434],[1919.56,0.034]]]
["binance-futures","ETHUSDT",1771983440868,[[1919.51,64.888],[1919.5,0.024],[1919.49,0.034],[1919.48,0.023],[1919.47,0.056]],[[1919.52,95.522],[1919.53,0.013],[1919.54,0.294],[1919.55,0.034],[1919.56,0.056]]]
["binance-futures","ETHUSDT",1771983499735,[[1919.76,13.049],[1919.75,1.598],[1919.74,0.023],[1919.73,0.034],[1919.72,0.057]],[[1919.77,154.521],[1919.78,2.395],[1919.79,2.199],[1919.8,0.034],[1919.81,0.033]]]
["binance-futures","ETHUSDT",1771983519741,[[1919.53,173.81],[1919.52,0.025],[1919.51,0.024],[1919.5,0.022],[1919.49,0.034]],[[1919.54,3.182],[1919.55,0.024],[1919.56,0.522],[1919.57,0.023],[1919.58,0.001]]]
["binance-futures","ETHUSDT",1771983584598,[[1919.14,100.484],[1919.13,0.013],[1919.12,0.012],[1919.11,0.931],[1919.1,0.689]],[[1919.15,64.292],[1919.16,0.037],[1919.18,0.046],[1919.19,0.022],[1919.2,0.045]]]
["binance-futures","ETHUSDT",1771983598895,[[1919.87,204.608],[1919.86,0.026],[1919.85,0.002],[1919.84,0.045],[1919.83,0.023]],[[1919.88,2.578],[1919.89,0.001],[1919.9,0.337],[1919.91,0.012],[1919.92,1.574]]]
["binance-futures","ETHUSDT",1771983657206,[[1918.24,35.844],[1918.21,0.069],[1918.2,2.314],[1918.12,0.024],[1918.04,0.586]],[[1918.25,199.278],[1918.26,0.036],[1918.27,2.098],[1918.28,0.034],[1918.29,0.135]]]
["binance-futures","ETHUSDT",1771983678636,[[1918.65,20.956],[1918.64,7.841],[1918.63,0.058],[1918.62,0.045],[1918.61,0.109]],[[1918.66,160.029],[1918.67,2.044],[1918.68,1.589],[1918.69,0.035],[1918.7,1.124]]]
["binance-futures","ETHUSDT",1771983737080,[[1916.09,91.16],[1916.08,1.598],[1916.07,0.015],[1916.06,0.023],[1916.05,2.645]],[[1916.1,34.01],[1916.11,0.025],[1916.12,0.547],[1916.13,0.023],[1916.14,0.045]]]
["binance-futures","ETHUSDT",1771983764291,[[1915.84,71.672],[1915.83,2.248],[1915.82,0.81],[1915.81,0.055],[1915.8,0.082]],[[1915.85,50.531],[1915.86,0.548],[1915.87,0.002],[1915.88,0.558],[1915.89,0.598]]]
["binance-futures","ETHUSDT",1771983817332,[[1914.58,172.044],[1914.57,0.036],[1914.56,3.164],[1914.55,0.023],[1914.54,0.047]],[[1914.59,105.235],[1914.6,1.711],[1914.61,0.002],[1914.62,0.058],[1914.63,0.023]]]
["binance-futures","ETHUSDT",1771983836370,[[1912.37,58.372],[1912.36,3.738],[1912.32,2.881],[1912.3,0.244],[1912.29,3.611]],[[1912.38,131.096],[1912.39,0.014],[1912.4,0.014],[1912.41,0.034],[1912.42,0.048]]]
["binance-futures","ETHUSDT",1771983895505,[[1911.95,80.947],[1911.94,0.06],[1911.93,0.686],[1911.92,2.045],[1911.91,0.048]],[[1911.96,29.801],[1911.97,0.038],[1911.98,0.001],[1911.99,0.048],[1912.0,0.034]]]
["binance-futures","ETHUSDT",1771983915887,[[1912.99,166.402],[1912.98,2.662],[1912.97,0.001],[1912.96,0.035],[1912.95,0.058]],[[1913.0,38.786],[1913.01,0.119],[1913.02,0.037],[1913.03,0.024],[1913.04,0.059]]]
["binance-futures","ETHUSDT",1771983972441,[[1915.83,5.634],[1915.78,0.014],[1915.73,56.616],[1915.72,0.047],[1915.7,0.038]],[[1915.84,227.96],[1915.85,44.629],[1915.86,0.037],[1915.87,12.513],[1915.88,25.837]]]
["binance-futures","ETHUSDT",1771983992663,[[1916.13,19.696],[1916.12,0.013],[1916.11,0.014],[1916.1,0.045],[1916.09,0.023]],[[1916.14,65.163],[1916.15,0.037],[1916.16,0.026],[1916.17,6.634],[1916.18,0.576]]]
["binance-futures","ETHUSDT",1771984054251,[[1915.53,168.918],[1915.52,0.042],[1915.51,0.001],[1915.5,0.047],[1915.49,1.955]],[[1915.54,20.921],[1915.55,0.324],[1915.56,0.034],[1915.57,3.866],[1915.58,13.119]]]
["binance-futures","ETHUSDT",1771984075983,[[1917.59,21.484],[1917.58,0.036],[1917.57,0.013],[1917.56,0.045],[1917.55,0.035]],[[1917.6,81.287],[1917.61,0.085],[1917.62,0.012],[1917.63,0.069],[1917.64,0.052]]]
["binance-futures","ETHUSDT",1771984136807,[[1918.99,59.539],[1918.98,0.047],[1918.97,1.315],[1918.96,0.033],[1918.95,0.034]],[[1919.0,89.204],[1919.01,0.037],[1919.02,0.524],[1919.03,1.088],[1919.04,0.034]]]
["binance-futures","ETHUSDT",1771984156580,[[1918.73,91.961],[1918.72,0.025],[1918.71,0.046],[1918.7,0.023],[1918.69,3.267]],[[1918.74,66.01],[1918.75,0.038],[1918.77,2.495],[1918.78,12.408],[1918.79,0.045]]]
["binance-futures","ETHUSDT",1771984223119,[[1917.0,97.597],[1916.98,0.034],[1916.8,46.566],[1916.73,0.11],[1916.67,4.65]],[[1917.01,152.826],[1917.02,0.014],[1917.03,0.012],[1917.04,41.924],[1917.05,203.093]]]
["binance-futures","ETHUSDT",1771984242739,[[1916.42,64.698],[1916.41,0.156],[1916.4,0.013],[1916.39,0.047],[1916.38,0.002]],[[1916.43,83.77],[1916.44,0.014],[1916.45,0.014],[1916.46,0.045],[1916.47,0.047]]]
["binance-futures","ETHUSDT",1771984293243,[[1916.64,115.872],[1916.63,2.942],[1916.62,10.137],[1916.61,0.023],[1916.6,0.047]],[[1916.65,4.853],[1916.66,0.002],[1916.67,2.762],[1916.68,0.023],[1916.69,0.023]]]
["binance-futures","ETHUSDT",1771984323611,[[1917.49,147.061],[1917.47,0.014],[1917.46,0.023],[1917.45,0.068],[1917.4,14.836]],[[1917.5,0.793],[1917.51,0.001],[1917.52,0.012],[1917.53,0.024],[1917.54,0.046]]]
["binance-futures","ETHUSDT",1771984384719,[[1916.96,58.293],[1916.95,4.818],[1916.94,1.652],[1916.93,0.058],[1916.92,0.024]],[[1916.97,73.037],[1916.98,0.333],[1916.99,0.146],[1917.0,11.049],[1917.01,0.061]]]
["binance-futures","ETHUSDT",1771984408509,[[1917.2,46.08],[1917.19,0.07],[1917.18,0.141],[1917.17,0.068],[1917.16,0.045]],[[1917.21,59.654],[1917.22,0.025],[1917.23,2.379],[1917.24,6.034],[1917.25,1.633]]]
["binance-futures","ETHUSDT",1771984472783,[[1915.2,137.475],[1915.19,0.002],[1915.18,5.481],[1915.17,0.035],[1915.16,0.045]],[[1915.21,76.881],[1915.22,1.952],[1915.23,8.425],[1915.24,2.384],[1915.25,0.071]]]
["binance-futures","ETHUSDT",1771984526965,[[1917.25,179.617],[1917.24,3.858],[1917.23,0.001],[1917.22,0.013],[1917.21,24.184]],[[1917.26,15.278],[1917.27,0.067],[1917.28,0.014],[1917.29,0.035],[1917.3,8.098]]]
["binance-futures","ETHUSDT",1771984560092,[[1917.57,32.195],[1917.56,0.048],[1917.54,0.047],[1917.53,0.047],[1917.5,0.07]],[[1917.58,218.642],[1917.59,10.574],[1917.6,13.718],[1917.61,22.98],[1917.62,7.666]]]
["binance-futures","ETHUSDT",1771984581578,[[1917.92,148.039],[1917.91,0.014],[1917.9,0.057],[1917.89,0.024],[1917.88,0.068]],[[1917.93,54.932],[1917.94,1.169],[1917.95,0.023],[1917.96,0.035],[1917.97,0.545]]]
["binance-futures","ETHUSDT",1771984645236,[[1918.23,77.988],[1918.22,0.026],[1918.21,0.023],[1918.2,0.167],[1918.19,1.54]],[[1918.24,20.318],[1918.25,1.394],[1918.26,0.045],[1918.27,0.035],[1918.28,0.257]]]
["binance-futures","ETHUSDT",1771984693307,[[1919.5,156.671],[1919.49,0.025],[1919.48,0.067],[1919.47,1.088],[1919.46,2.128]],[[1919.51,39.883],[1919.52,0.058],[1919.54,0.035],[1919.55,0.046],[1919.56,0.022]]]
["binance-futures","ETHUSDT",1771984732702,[[1918.36,69.163],[1918.35,0.188],[1918.34,0.036],[1918.33,251.285],[1918.32,0.092]],[[1918.37,168.556],[1918.38,0.04],[1918.39,2.829],[1918.4,0.035],[1918.41,0.023]]]
["binance-futures","ETHUSDT",1771984757839,[[1917.53,121.166],[1917.52,0.363],[1917.5,2.977],[1917.48,0.056],[1917.47,0.078]],[[1917.54,54.011],[1917.55,0.096],[1917.56,0.225],[1917.57,0.045],[1917.58,0.035]]]
["binance-futures","ETHUSDT",1771984821583,[[1924.47,37.152],[1924.46,120.145],[1924.42,5.4],[1924.4,319.33],[1924.39,23.842]],[[1924.51,18.02],[1924.53,0.012],[1924.55,0.012],[1924.56,0.233],[1924.57,0.013]]]
["binance-futures","ETHUSDT",1771984840948,[[1924.01,60.968],[1924.0,0.002],[1923.99,0.013],[1923.98,0.022],[1923.97,0.034]],[[1924.02,39.548],[1924.03,0.001],[1924.04,0.013],[1924.05,0.023],[1924.06,0.034]]]
["binance-futures","ETHUSDT",1771984882641,[[1924.3,37.818],[1924.29,0.047],[1924.28,4.398],[1924.27,0.034],[1924.26,0.056]],[[1924.31,50.999],[1924.32,0.119],[1924.33,0.735],[1924.34,0.001],[1924.35,0.045]]]
["binance-futures","ETHUSDT",1771984916199,[],[[1922.95,12.442],[1922.96,0.024],[1922.97,0.001],[1922.98,0.013],[1922.99,0.001]]]
["binance-futures","ETHUSDT",1771984974348,[[1918.96,148.911],[1918.95,0.013],[1918.94,0.012],[1918.93,0.122],[1918.92,0.051]],[[1918.97,32.84],[1918.98,0.131],[1918.99,0.023],[1919.0,7.1],[1919.01,0.047]]]
["binance-futures","ETHUSDT",1771984993228,[[1921.15,105.667],[1921.14,0.035],[1921.12,0.034],[1921.11,0.033],[1921.1,0.199]],[[1921.16,151.801],[1921.17,3.14],[1921.18,3.67],[1921.19,1.522],[1921.2,0.801]]]
["binance-futures","ETHUSDT",1771985032519,[[1918.39,52.467],[1918.38,5.394],[1918.37,1.191],[1918.36,0.056],[1918.35,0.07]],[[1918.4,50.927],[1918.41,0.099],[1918.42,0.011],[1918.43,0.023],[1918.44,0.046]]]
["binance-futures","ETHUSDT",1771985072297,[[1918.96,35.062],[1918.95,0.014],[1918.94,0.001],[1918.93,0.034],[1918.92,0.022]],[[1918.97,85.227],[1918.98,2.138],[1918.99,0.036],[1919.0,0.056],[1919.01,11.313]]]
["binance-futures","ETHUSDT",1771985133397,[[1919.54,111.694],[1919.53,0.037],[1919.52,0.012],[1919.51,0.045],[1919.5,2.626]],[[1919.55,11.887],[1919.56,1.137],[1919.58,0.044],[1919.59,0.035],[1919.6,0.046]]]
["binance-futures","ETHUSDT",1771985154825,[[1918.85,120.838],[1918.84,0.013],[1918.83,0.013],[1918.82,0.001],[1918.81,0.034]],[[1918.86,60.601],[1918.87,0.054],[1918.88,0.026],[1918.89,0.033],[1918.9,59.039]]]
["binance-futures","ETHUSDT",1771985214083,[[1920.59,57.615],[1920.58,0.013],[1920.57,0.035],[1920.56,0.034],[1920.55,0.068]],[[1920.6,39.755],[1920.61,2.095],[1920.62,0.012],[1920.63,0.045],[1920.64,0.033]]]
["binance-futures","ETHUSDT",1771985250395,[[1935.52,13.911],[1935.51,9.477],[1935.5,0.115],[1935.49,3.156],[1935.48,0.021]],[[1935.53,42.211],[1935.54,0.024],[1935.55,0.001],[1935.56,0.022],[1935.57,0.033]]]
["binance-futures","ETHUSDT",1771985287668,[[1937.5,49.036],[1937.49,0.54],[1937.47,0.045],[1937.46,0.044],[1937.45,0.045]],[[1937.51,55.928],[1937.52,0.024],[1937.53,0.012],[1937.54,0.07],[1937.55,0.046]]]
["binance-futures","ETHUSDT",1771985305827,[[1933.02,31.873],[1933.01,1.61],[1933.0,22.024],[1932.99,0.033],[1932.98,0.152]],[[1933.03,132.572],[1933.04,0.013],[1933.05,0.012],[1933.06,0.021],[1933.07,0.033]]]
["binance-futures","ETHUSDT",1771985362951,[[1934.51,89.678],[1934.5,1.169],[1934.49,0.05],[1934.48,1.108],[1934.47,1.111]],[[1934.52,59.375],[1934.53,0.013],[1934.55,0.044],[1934.56,0.032],[1934.59,0.033]]]
["binance-futures","ETHUSDT",1771985389741,[[1931.69,32.977],[1931.68,0.024],[1931.49,1.607],[1931.48,0.055],[1931.47,2.654]],[[1931.7,127.434],[1931.71,0.036],[1931.73,0.033],[1931.74,0.021],[1931.75,2.627]]]
["binance-futures","ETHUSDT",1771985437596,[[1930.36,226.44],[1930.35,0.025],[1930.34,0.023],[1930.32,0.055],[1930.31,0.054]],[[1930.37,27.526],[1930.38,0.012],[1930.39,0.012],[1930.4,0.395],[1930.41,0.044]]]
["binance-futures","ETHUSDT",1771985457261,[[1932.79,335.817],[1932.78,0.014],[1932.77,0.112],[1932.76,13.499],[1932.75,0.046]],[[1932.8,9.396],[1932.81,0.011],[1932.82,0.012],[1932.83,0.016],[1932.84,3.226]]]
["binance-futures","ETHUSDT",1771985513911,[[1931.75,13.912],[1931.73,0.04],[1931.72,3.785],[1931.71,5.989]],[[1931.76,82.795],[1931.77,1.611],[1931.78,0.012],[1931.79,0.033],[1931.8,0.033]]]
["binance-futures","ETHUSDT",1771985532979,[[1932.76,72.041],[1932.75,3.399],[1932.74,0.032],[1932.73,0.056],[1932.7,0.033]],[[1932.77,214.974],[1932.78,30.013],[1932.79,0.012],[1932.8,30.021],[1932.81,0.068]]]
["binance-futures","ETHUSDT",1771985601372,[[1933.77,80.999],[1933.76,0.013],[1933.75,0.034],[1933.74,0.032],[1933.73,0.082]],[[1933.78,136.5],[1933.79,0.024],[1933.8,0.125],[1933.81,0.022],[1933.88,0.05]]]
["binance-futures","ETHUSDT",1771985613379,[[1934.29,60.651],[1934.28,0.058],[1934.27,0.024],[1934.26,0.021],[1934.25,0.058]],[[1934.3,42.489],[1934.31,0.047],[1934.32,0.013],[1934.33,0.021],[1934.34,0.032]]]
["binance-futures","ETHUSDT",1771985676686,[[1934.58,73.714],[1934.57,0.013],[1934.56,2.609],[1934.55,0.032],[1934.54,0.561]],[[1934.59,112.195],[1934.6,0.419],[1934.61,0.001],[1934.62,0.061],[1934.63,0.021]]]
["binance-futures","ETHUSDT",1771985697143,[[1934.11,140.67],[1934.1,0.046],[1934.09,0.064],[1934.08,1.799],[1934.07,196.256]],[[1934.12,18.009],[1934.13,0.022],[1934.15,0.057],[1934.16,0.034],[1934.17,0.033]]]
["binance-futures","ETHUSDT",1771985758351,[[1931.4,54.903],[1931.39,0.024],[1931.38,0.013],[1931.37,0.056],[1931.36,0.102]],[[1931.41,26.942],[1931.42,0.035],[1931.44,0.045],[1931.45,0.022],[1931.46,0.021]]]
["binance-futures","ETHUSDT",1771985774187,[[1931.92,32.65],[1931.91,0.012],[1931.9,0.012],[1931.89,0.001],[1931.88,0.013]],[[1931.93,69.419],[1931.94,0.058],[1931.95,0.001],[1931.96,0.046],[1931.97,0.046]]]
["binance-futures","ETHUSDT",1771985832327,[[1929.17,198.93],[1929.15,2.796],[1929.02,6.005],[1928.98,29.912],[1928.9,1.109]],[[1929.18,9.425],[1929.19,0.012],[1929.21,0.001],[1929.22,0.034],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1771985851849,[[1931.11,66.935],[1931.1,0.156],[1931.09,0.022],[1931.08,0.035],[1931.07,2.104]],[[1931.12,30.293],[1931.13,0.145],[1931.14,0.049],[1931.15,0.047],[1931.16,0.221]]]
["binance-futures","ETHUSDT",1771985913053,[[1927.71,24.317],[1927.7,0.025],[1927.69,0.001],[1927.68,0.034],[1927.67,0.023]],[[1927.72,86.708],[1927.73,0.025],[1927.74,0.04],[1927.75,0.045],[1927.76,0.686]]]
["binance-futures","ETHUSDT",1771985936764,[[1927.71,77.034],[1927.7,0.025],[1927.69,0.012],[1927.68,0.104],[1927.67,0.022]],[[1927.72,12.589],[1927.73,0.002],[1927.74,0.024],[1927.75,0.012],[1927.76,0.013]]]
["binance-futures","ETHUSDT",1771985997187,[[1928.99,53.471],[1928.98,2.442],[1928.97,0.023],[1928.96,0.045],[1928.95,2.566]],[[1929.0,66.454],[1929.01,0.036],[1929.02,0.69],[1929.03,0.065],[1929.04,0.98]]]
["binance-futures","ETHUSDT",1771986016915,[[1929.6,42.505],[1929.59,0.014],[1929.58,0.025],[1929.56,0.058],[1929.55,0.034]],[[1929.61,104.008],[1929.62,0.036],[1929.63,0.001],[1929.64,0.045],[1929.65,0.042]]]
["binance-futures","ETHUSDT",1771986079805,[[1932.99,87.674],[1932.98,0.014],[1932.97,0.013],[1932.96,0.022],[1932.95,0.034]],[[1933.0,77.621],[1933.01,0.025],[1933.02,0.074],[1933.03,0.034],[1933.04,0.085]]]
["binance-futures","ETHUSDT",1771986092531,[[1931.64,73.148],[1931.63,0.013],[1931.62,0.035],[1931.61,0.022],[1931.6,0.034]],[[1931.65,85.59],[1931.66,0.014],[1931.67,0.024],[1931.68,0.022],[1931.69,0.045]]]
["binance-futures","ETHUSDT",1771986161627,[[1930.78,123.424],[1930.77,0.081],[1930.76,0.037],[1930.75,0.068],[1930.74,0.044]],[[1930.79,36.344],[1930.8,0.014],[1930.81,0.012],[1930.82,0.022],[1930.83,0.034]]]
["binance-futures","ETHUSDT",1771986184195,[[1932.02,2.338],[1932.01,0.024],[1932.0,0.013],[1931.99,0.024],[1931.98,0.025]],[[1932.03,118.874],[1932.04,0.052],[1932.05,0.025],[1932.06,0.034],[1932.07,0.044]]]
["binance-futures","ETHUSDT",1771986249701,[],[[1929.12,53.212],[1929.13,0.014],[1929.14,0.012],[1929.15,0.012],[1929.16,0.013]]]
["binance-futures","ETHUSDT",1771986270275,[[1929.81,89.277],[1929.8,0.036],[1929.78,0.068],[1929.77,0.033],[1929.76,0.034]],[[1929.82,156.908],[1929.83,0.014],[1929.84,0.012],[1929.85,0.113],[1929.86,22.787]]]
["binance-futures","ETHUSDT",1771986332099,[[1929.06,56.849],[1929.05,0.025],[1929.04,0.024],[1929.03,0.033],[1929.02,0.056]],[[1929.07,40.823],[1929.08,0.056],[1929.09,0.037],[1929.1,0.046],[1929.11,0.065]]]
["binance-futures","ETHUSDT",1771986362245,[[1929.52,151.065],[1929.51,0.025],[1929.5,0.013],[1929.49,0.022],[1929.48,4.624]],[[1929.53,31.66],[1929.54,2.669],[1929.56,1.422],[1929.57,0.09],[1929.59,0.069]]]
["binance-futures","ETHUSDT",1771986430711,[[1930.0,76.465],[1929.99,0.025],[1929.98,1.086],[1929.97,1.121],[1929.96,1.204]],[[1930.01,19.582],[1930.02,0.062],[1930.03,0.024],[1930.04,0.374],[1930.05,1.348]]]
["binance-futures","ETHUSDT",1771986455231,[[1930.56,23.837],[1930.55,0.036],[1930.54,0.012],[1930.53,0.045],[1930.52,0.022]],[[1930.57,180.514],[1930.58,1.732],[1930.59,0.046],[1930.6,0.002],[1930.61,0.034]]]
["binance-futures","ETHUSDT",1771986511307,[[1932.36,141.133],[1932.35,0.014],[1932.34,0.161],[1932.33,0.013],[1932.32,0.034]],[[1932.37,79.289],[1932.38,0.714],[1932.39,0.035],[1932.4,0.034],[1932.41,0.246]]]
["binance-futures","ETHUSDT",1771986548257,[[1930.31,66.712],[1930.3,0.014],[1930.29,0.014],[1930.28,0.022],[1930.27,0.034]],[[1930.32,80.488],[1930.33,0.014],[1930.34,0.013],[1930.35,0.399],[1930.36,0.033]]]
["binance-futures","ETHUSDT",1771986615421,[[1932.69,53.522],[1932.68,1.153],[1932.67,0.045],[1932.66,0.08],[1932.65,0.056]],[[1932.7,115.698],[1932.71,0.014],[1932.72,0.024],[1932.73,0.022],[1932.74,0.549]]]
["binance-futures","ETHUSDT",1771986637399,[[1931.53,50.343],[1931.52,0.041],[1931.5,0.073],[1931.49,0.056],[1931.48,0.087]],[[1931.54,174.309],[1931.55,0.633],[1931.56,0.32],[1931.57,0.154],[1931.58,6.283]]]
["binance-futures","ETHUSDT",1771986702050,[[1930.94,48.867],[1930.93,0.025],[1930.92,0.024],[1930.91,0.809],[1930.9,0.045]],[[1930.95,115.698],[1930.96,0.013],[1930.97,0.013],[1930.98,0.922],[1930.99,0.134]]]
["binance-futures","ETHUSDT",1771986755505,[],[[1930.5,79.931],[1930.51,34.126],[1930.52,20.411],[1930.53,8.395],[1930.54,376.107]]]
["binance-futures","ETHUSDT",1771986794614,[[1929.59,33.301],[1929.58,1.561],[1929.57,0.045],[1929.56,0.105],[1929.55,0.04]],[[1929.6,184.044],[1929.61,11.563],[1929.62,0.025],[1929.63,1.081],[1929.64,1.069]]]
["binance-futures","ETHUSDT",1771986816869,[],[[1927.91,285.396],[1927.92,130.856],[1927.93,0.634],[1927.94,1.186],[1927.95,2.521]]]
["binance-futures","ETHUSDT",1771986876167,[[1925.43,183.679],[1925.42,12.514],[1925.41,30.013],[1925.4,0.013],[1925.39,0.065]],[[1925.44,24.758],[1925.45,0.025],[1925.46,0.024],[1925.47,0.328],[1925.48,0.014]]]
["binance-futures","ETHUSDT",1771986912900,[[1926.36,16.766],[1926.35,0.097],[1926.34,0.034],[1926.33,0.044],[1926.32,0.045]],[[1926.37,273.94],[1926.38,0.513],[1926.39,3.208],[1926.4,1.162],[1926.41,0.023]]]
["binance-futures","ETHUSDT",1771986960558,[[1926.76,40.932],[1926.75,0.025],[1926.74,0.001],[1926.73,0.034],[1926.72,0.033]],[[1926.77,197.029],[1926.78,0.013],[1926.79,0.021],[1926.8,0.234],[1926.81,1.111]]]
["binance-futures","ETHUSDT",1771986981893,[[1926.01,82.956],[1926.0,0.025],[1925.99,2.795],[1925.98,12.361],[1925.97,0.045]],[[1926.02,99.992],[1926.03,1.062],[1926.04,1.083],[1926.05,0.057],[1926.06,0.067]]]
["binance-futures","ETHUSDT",1771987046723,[[1925.66,9.762],[1925.65,0.012],[1925.64,0.035],[1925.63,0.033],[1925.62,0.034]],[[1925.67,61.568],[1925.68,0.036],[1925.69,0.024],[1925.7,1.094],[1925.71,0.861]]]
["binance-futures","ETHUSDT",1771987071471,[[1925.78,178.024],[1925.77,33.637],[1925.76,52.91],[1925.75,30.033],[1925.74,0.034]],[[1925.79,0.124],[1925.8,0.001],[1925.81,0.001],[1925.82,0.024],[1925.85,0.113]]]
["binance-futures","ETHUSDT",1771987113055,[[1926.56,7.029],[1926.55,0.089],[1926.54,0.034],[1926.53,0.035],[1926.52,0.002]],[[1926.57,248.754],[1926.58,0.026],[1926.59,0.999],[1926.6,5.106],[1926.61,0.022]]]
["binance-futures","ETHUSDT",1771987163695,[[1924.72,17.389],[1924.71,0.012],[1924.7,0.064],[1924.69,0.022],[1924.68,0.034]],[[1924.73,125.703],[1924.74,0.058],[1924.75,1.053],[1924.76,0.022],[1924.77,0.034]]]
["binance-futures","ETHUSDT",1771987226891,[[1922.95,148.781],[1922.94,0.135],[1922.93,77.705],[1922.92,0.023],[1922.91,0.045]],[[1922.96,104.766],[1922.97,0.025],[1922.98,0.001],[1922.99,0.034],[1923.0,0.022]]]
["binance-futures","ETHUSDT",1771987248551,[[1923.11,168.464],[1923.1,0.002],[1923.09,0.012],[1923.08,0.013],[1923.07,13.627]],[[1923.12,34.251],[1923.13,0.036],[1923.14,0.012],[1923.15,0.061],[1923.16,0.034]]]
["binance-futures","ETHUSDT",1771987280989,[[1922.93,61.31],[1922.92,0.014],[1922.91,0.013],[1922.9,0.022],[1922.89,0.034]],[[1922.94,99.386],[1922.95,0.025],[1922.96,1.857],[1922.97,0.034],[1922.98,1.697]]]
["binance-futures","ETHUSDT",1771987332072,[[1921.68,75.628],[1921.67,0.04],[1921.66,1.185],[1921.65,0.034],[1921.64,2.126]],[[1921.69,64.384],[1921.7,0.036],[1921.71,0.013],[1921.72,0.06],[1921.73,0.057]]]
["binance-futures","ETHUSDT",1771987396050,[[1920.83,115.229],[1920.82,0.036],[1920.81,0.001],[1920.8,0.034],[1920.79,0.022]],[[1920.84,64.328],[1920.85,0.05],[1920.87,0.046],[1920.88,0.038],[1920.89,0.034]]]
["binance-futures","ETHUSDT",1771987417795,[[1921.86,41.974],[1921.85,0.025],[1921.84,0.013],[1921.83,0.001],[1921.82,0.045]],[[1921.87,135.05],[1921.88,0.016],[1921.89,0.117],[1921.9,1.091],[1921.92,0.677]]]
["binance-futures","ETHUSDT",1771987491495,[],[[1922.02,184.433],[1922.03,16.261],[1922.04,0.07],[1922.05,0.014],[1922.06,0.012]]]
["binance-futures","ETHUSDT",1771987524507,[[1922.12,10.735],[1922.11,0.002],[1922.1,0.048],[1922.09,0.022],[1922.08,1.22]],[[1922.13,198.101],[1922.14,1.065],[1922.15,0.062],[1922.16,0.156],[1922.17,0.022]]]
["binance-futures","ETHUSDT",1771987583222,[[1924.27,214.958],[1924.26,0.025],[1924.25,0.096],[1924.24,0.023],[1924.23,0.022]],[[1924.28,18.353],[1924.29,0.087],[1924.3,0.024],[1924.31,0.045],[1924.32,0.056]]]
["binance-futures","ETHUSDT",1771987608739,[[1923.81,165.526],[1923.8,9.453],[1923.79,0.013],[1923.78,0.012],[1923.77,0.013]],[[1923.82,6.001],[1923.83,0.025],[1923.84,0.013],[1923.85,0.023],[1923.86,0.035]]]
["binance-futures","ETHUSDT",1771987675859,[[1924.76,47.632],[1924.75,0.024],[1924.74,0.046],[1924.73,0.033],[1924.72,0.033]],[[1924.77,133.929],[1924.78,0.773],[1924.79,13.377],[1924.8,3.262],[1924.81,12.37]]]
["binance-futures","ETHUSDT",1771987698879,[[1923.19,20.531],[1923.18,1.695],[1923.17,0.023],[1923.16,0.056],[1923.15,0.046]],[[1923.2,290.325],[1923.21,4.443],[1923.22,0.014],[1923.23,0.022],[1923.24,0.068]]]
["binance-futures","ETHUSDT",1771987770587,[[1924.99,119.752],[1924.98,0.237],[1924.97,0.001],[1924.96,0.034],[1924.95,0.033]],[[1925.0,127.019],[1925.01,1.548],[1925.02,1.651],[1925.03,1.544],[1925.04,1.534]]]
["binance-futures","ETHUSDT",1771987795291,[[1924.95,76.868],[1924.94,0.136],[1924.93,0.023],[1924.92,0.045],[1924.91,0.044]],[[1924.96,52.274],[1924.97,0.894],[1924.98,0.024],[1924.99,0.147],[1925.0,7.115]]]
["binance-futures","ETHUSDT",1771987862733,[[1925.8,0.014],[1925.79,0.028],[1925.78,0.047],[1925.77,0.025],[1925.76,2.277]],[[1925.81,33.82],[1925.82,243.865],[1925.83,2.7],[1925.84,2.733],[1925.85,5.381]]]
["binance-futures","ETHUSDT",1771987883073,[[1925.97,68.479],[1925.96,0.025],[1925.95,0.024],[1925.94,0.022],[1925.93,0.045]],[[1925.98,66.075],[1925.99,0.075],[1926.0,2.305],[1926.01,1.128],[1926.02,0.138]]]
["binance-futures","ETHUSDT",1771987915211,[[1924.89,165.728],[1924.88,0.026],[1924.87,0.012],[1924.86,0.033],[1924.85,0.034]],[[1924.9,72.805],[1924.91,0.026],[1924.92,0.086],[1924.93,0.267],[1924.94,0.024]]]
["binance-futures","ETHUSDT",1771987983315,[[1924.24,48.17],[1924.23,0.014],[1924.22,0.013],[1924.21,0.035],[1924.2,1.697]],[[1924.25,103.754],[1924.26,1.623],[1924.27,1.544],[1924.28,1.546],[1924.31,0.071]]]
["binance-futures","ETHUSDT",1771988059807,[[1923.9,136.912],[1923.89,0.088],[1923.88,0.024],[1923.87,0.177],[1923.86,0.03]],[[1923.91,62.628],[1923.92,0.013],[1923.93,0.654],[1923.94,0.022],[1923.95,0.069]]]
["binance-futures","ETHUSDT",1771988089819,[[1923.84,171.403],[1923.83,1.624],[1923.82,0.012],[1923.81,0.445],[1923.8,4.918]],[[1923.85,68.849],[1923.86,0.036],[1923.87,1.254],[1923.88,0.045],[1923.89,0.054]]]
["binance-futures","ETHUSDT",1771988165290,[[1923.34,187.32],[1923.33,0.014],[1923.32,0.36],[1923.31,6.454],[1923.3,3.286]],[[1923.35,2.861],[1923.36,0.034],[1923.37,0.549],[1923.4,0.045],[1923.41,2.692]]]
["binance-futures","ETHUSDT",1771988195491,[[1922.66,43.606],[1922.65,0.036],[1922.64,0.035],[1922.63,0.033],[1922.62,0.045]],[[1922.67,34.385],[1922.68,2.387],[1922.69,0.035],[1922.7,0.058],[1922.71,0.077]]]
["binance-futures","ETHUSDT",1771988265799,[[1920.84,189.828],[1920.83,0.041],[1920.82,0.012],[1920.81,12.382],[1920.8,12.534]],[[1920.85,35.675],[1920.86,2.326],[1920.87,0.028],[1920.88,0.034],[1920.89,2.558]]]
["binance-futures","ETHUSDT",1771988285337,[[1919.95,106.234],[1919.94,0.014],[1919.93,0.024],[1919.92,0.023],[1919.91,0.068]],[[1919.96,79.999],[1919.97,10.036],[1919.98,0.011],[1919.99,88.189],[1920.0,0.091]]]
["binance-futures","ETHUSDT",1771988348307,[[1920.31,104.885],[1920.3,0.025],[1920.29,0.013],[1920.28,0.033],[1920.27,0.045]],[[1920.32,36.825],[1920.33,0.046],[1920.34,0.012],[1920.35,1.686],[1920.36,0.033]]]
["binance-futures","ETHUSDT",1771988363835,[[1920.65,85.083],[1920.64,0.014],[1920.63,3.828],[1920.62,1.824],[1920.61,74.153]],[[1920.66,150.537],[1920.67,10.035],[1920.68,0.034],[1920.69,0.033],[1920.7,0.033]]]
["binance-futures","ETHUSDT",1771988435957,[[1919.88,1.655],[1919.87,0.023],[1919.86,0.013],[1919.85,0.044],[1919.84,2.649]],[[1919.89,113.198],[1919.9,57.659],[1919.91,298.409],[1919.92,0.247],[1919.96,1.999]]]
["binance-futures","ETHUSDT",1771988457867,[[1919.29,36.522],[1919.28,0.014],[1919.27,0.012],[1919.26,0.034],[1919.25,0.033]],[[1919.3,120.031],[1919.31,9.633],[1919.32,0.001],[1919.33,0.034],[1919.34,0.033]]]
["binance-futures","ETHUSDT",1771988516359,[[1917.92,97.962],[1917.91,0.014],[1917.9,0.057],[1917.89,0.023],[1917.88,0.046]],[[1917.93,54.124],[1917.94,5.26],[1917.95,4.833],[1917.96,0.035],[1917.97,8.776]]]
["binance-futures","ETHUSDT",1771988526116,[[1918.01,3.153],[1918.0,8.875],[1917.99,2.599],[1917.98,0.046],[1917.97,0.035]],[[1918.02,242.686],[1918.03,10.158],[1918.04,7.573],[1918.05,3.863],[1918.06,0.62]]]
["binance-futures","ETHUSDT",1771988597301,[[1916.55,29.292],[1916.54,0.12],[1916.53,0.028],[1916.52,0.351],[1916.51,0.022]],[[1916.56,201.317],[1916.57,0.048],[1916.58,0.011],[1916.59,1.056],[1916.6,0.057]]]
["binance-futures","ETHUSDT",1771988616123,[[1916.36,479.954],[1916.35,0.74],[1916.34,22.338],[1916.33,1.819],[1916.32,0.024]],[[1916.37,107.877],[1916.38,0.025],[1916.39,2.473],[1916.4,0.057],[1916.41,0.047]]]
["binance-futures","ETHUSDT",1771988680123,[[1917.04,39.446],[1917.03,1.157],[1917.02,0.045],[1917.01,0.718],[1917.0,0.371]],[[1917.05,55.329],[1917.06,8.122],[1917.07,8.21],[1917.08,0.046],[1917.09,0.045]]]
["binance-futures","ETHUSDT",1771988701242,[[1918.2,102.808],[1918.19,0.06],[1918.18,0.013],[1918.17,0.577],[1918.16,0.506]],[[1918.21,1.722],[1918.22,1.399],[1918.23,0.867],[1918.24,0.066],[1918.25,32.96]]]
["binance-futures","ETHUSDT",1771988751872,[[1920.28,110.127],[1920.27,0.306],[1920.26,0.579],[1920.25,0.05],[1920.24,0.117]],[[1920.29,18.217],[1920.3,0.043],[1920.31,2.25],[1920.32,0.046],[1920.33,0.033]]]
["binance-futures","ETHUSDT",1771988784644,[[1919.99,38.043],[1919.98,0.014],[1919.97,0.046],[1919.96,0.022],[1919.95,6.799]],[[1920.0,75.098],[1920.01,0.03],[1920.02,0.035],[1920.03,0.047],[1920.04,0.034]]]
["binance-futures","ETHUSDT",1771988852035,[[1918.26,2.875],[1918.25,0.039],[1918.23,0.059],[1918.2,0.555],[1918.19,0.013]],[[1918.27,247.132],[1918.28,0.025],[1918.29,0.001],[1918.3,2.487],[1918.31,0.043]]]
["binance-futures","ETHUSDT",1771988874536,[[1918.4,194.838],[1918.39,2.085],[1918.38,13.549],[1918.37,0.048],[1918.36,14.015]],[[1918.41,26.024],[1918.42,7.449],[1918.43,0.034],[1918.44,0.068],[1918.45,0.047]]]
["binance-futures","ETHUSDT",1771988917013,[[1919.35,40.217],[1919.34,0.064],[1919.33,0.026],[1919.32,0.012],[1919.31,2.851]],[[1919.36,72.38],[1919.37,0.037],[1919.38,0.002],[1919.39,2.093],[1919.4,0.046]]]
["binance-futures","ETHUSDT",1771988963297,[[1917.78,89.725],[1917.77,0.036],[1917.75,0.058],[1917.74,7.16],[1917.73,0.046]],[[1917.79,145.753],[1917.8,40.145],[1917.81,4.479],[1917.82,0.024],[1917.83,0.023]]]
["binance-futures","ETHUSDT",1771989032283,[[1917.65,7.798],[1917.64,0.05],[1917.63,0.09],[1917.57,0.025],[1917.56,0.051]],[[1917.66,227.196],[1917.67,3.441],[1917.68,10.491],[1917.69,0.024],[1917.7,1.077]]]
["binance-futures","ETHUSDT",1771989052445,[[1916.7,48.638],[1916.69,0.089],[1916.68,0.525],[1916.67,0.058],[1916.66,3.826]],[[1916.71,92.65],[1916.72,0.047],[1916.73,0.023],[1916.74,0.023],[1916.75,0.035]]]
["binance-futures","ETHUSDT",1771989119748,[[1916.5,142.284],[1916.49,0.014],[1916.48,0.036],[1916.47,1.019],[1916.46,0.069]],[[1916.51,35.482],[1916.52,1.709],[1916.53,2.806],[1916.54,0.573],[1916.55,5.479]]]
["binance-futures","ETHUSDT",1771989160539,[[1916.28,36.317],[1916.27,0.027],[1916.26,0.001],[1916.25,0.073],[1916.24,0.023]],[[1916.29,201.913],[1916.3,6.063],[1916.31,0.027],[1916.32,1.153],[1916.33,0.035]]]
["binance-futures","ETHUSDT",1771989206614,[[1916.01,97.09],[1916.0,8.543],[1915.99,0.759],[1915.98,0.045],[1915.97,1.127]],[[1916.02,120.438],[1916.03,0.047],[1916.04,7.022],[1916.05,6.201],[1916.06,1.171]]]
["binance-futures","ETHUSDT",1771989234161,[[1916.21,7.549],[1916.2,0.038],[1916.19,0.644],[1916.18,0.048],[1916.17,0.034]],[[1916.22,77.301],[1916.23,2.323],[1916.24,9.318],[1916.25,3.276],[1916.26,0.046]]]
["binance-futures","ETHUSDT",1771989298261,[[1916.71,167.839],[1916.7,2.97],[1916.69,6.777],[1916.68,0.023],[1916.67,0.045]],[[1916.72,41.317],[1916.73,0.035],[1916.74,0.514],[1916.75,0.369],[1916.76,0.819]]]
["binance-futures","ETHUSDT",1771989333530,[[1916.67,120.628],[1916.66,0.036],[1916.65,0.035],[1916.64,0.068],[1916.63,0.024]],[[1916.68,51.935],[1916.69,0.014],[1916.7,0.024],[1916.71,0.05],[1916.72,1.079]]]
["binance-futures","ETHUSDT",1771989383855,[[1914.05,64.638],[1914.04,0.655],[1914.03,0.047],[1914.02,0.732],[1914.0,0.049]],[[1914.06,194.906],[1914.07,0.06],[1914.08,0.025],[1914.09,0.013],[1914.1,0.024]]]
["binance-futures","ETHUSDT",1771989402285,[[1912.65,149.893],[1912.64,0.038],[1912.63,0.012],[1912.62,0.026],[1912.61,0.012]],[[1912.66,6.856],[1912.67,3.404],[1912.68,7.709],[1912.69,0.059],[1912.7,0.044]]]
["binance-futures","ETHUSDT",1771989459075,[],[[1910.74,178.357],[1910.75,0.014],[1910.76,2.689],[1910.77,0.001],[1910.78,0.014]]]
["binance-futures","ETHUSDT",1771989479818,[[1911.27,164.583],[1911.26,0.03]],[[1911.28,142.231],[1911.29,0.014],[1911.3,0.153],[1911.31,0.023],[1911.32,0.036]]]
["binance-futures","ETHUSDT",1771989512601,[[1910.64,257.193],[1910.63,6.603],[1910.62,0.025],[1910.61,0.058],[1910.6,3.265]],[[1910.65,95.809],[1910.66,0.435],[1910.69,0.023],[1910.7,52.641],[1910.72,0.98]]]
["binance-futures","ETHUSDT",1771989562001,[[1910.42,11.708],[1910.41,0.013],[1910.4,0.037],[1910.39,0.013],[1910.38,0.014]],[[1910.43,98.309],[1910.44,0.587],[1910.45,0.013],[1910.46,0.069],[1910.47,2.031]]]
["binance-futures","ETHUSDT",1771989583023,[[1910.43,24.12],[1910.42,8.906],[1910.41,5.051],[1910.4,0.037],[1910.39,8.727]],[[1910.44,240.033],[1910.45,2.607],[1910.46,0.025],[1910.47,0.023],[1910.48,0.036]]]
["binance-futures","ETHUSDT",1771989641088,[[1911.18,152.446],[1911.17,5.426],[1911.16,0.012],[1911.15,0.092],[1911.14,0.297]],[[1911.19,46.068],[1911.2,0.061],[1911.21,0.372],[1911.22,0.023],[1911.23,0.048]]]
["binance-futures","ETHUSDT",1771989664496,[[1912.06,48.363],[1912.05,0.024],[1912.04,0.038],[1912.03,0.141],[1912.02,0.059]],[[1912.07,34.034],[1912.08,0.024],[1912.09,0.077],[1912.1,0.657],[1912.11,1.239]]]
["binance-futures","ETHUSDT",1771989725064,[[1909.33,42.658],[1909.32,0.036],[1909.31,0.026],[1909.3,0.046],[1909.29,0.107]],[[1909.34,103.865],[1909.35,0.036],[1909.36,0.024],[1909.37,1.071],[1909.38,0.058]]]
["binance-futures","ETHUSDT",1771989746267,[[1907.6,18.701],[1907.59,0.002],[1907.58,0.014],[1907.57,0.001],[1907.56,0.036]],[[1907.61,132.457],[1907.62,13.306],[1907.63,0.455],[1907.64,1.384],[1907.65,4.606]]]
["binance-futures","ETHUSDT",1771989805355,[[1906.34,12.452],[1906.33,1.305],[1906.32,0.037],[1906.31,0.001],[1906.3,0.101]],[[1906.35,2.97],[1906.36,2.363],[1906.38,1.22],[1906.39,13.08],[1906.4,10.802]]]
["binance-futures","ETHUSDT",1771989824191,[[1905.99,37.289],[1905.98,0.038],[1905.97,0.034],[1905.96,0.036],[1905.82,0.203]],[[1906.0,256.292],[1906.01,148.671],[1906.02,9.615],[1906.03,0.048],[1906.04,0.623]]]
["binance-futures","ETHUSDT",1771989886351,[[1907.51,188.328],[1907.5,59.521],[1907.49,0.062],[1907.48,0.013],[1907.47,2.483]],[[1907.52,36.499],[1907.53,0.026],[1907.54,0.013],[1907.55,1.613],[1907.56,0.001]]]
["binance-futures","ETHUSDT",1771989905318,[[1907.46,127.758],[1907.45,0.045],[1907.44,1.489],[1907.43,0.023],[1907.42,0.023]],[[1907.47,6.796],[1907.48,3.314],[1907.49,0.038],[1907.5,0.023],[1907.51,0.015]]]
["binance-futures","ETHUSDT",1771989965147,[[1908.33,19.65],[1908.32,0.579],[1908.31,4.148],[1908.3,4.233],[1908.29,0.837]],[[1908.34,80.246],[1908.35,0.025],[1908.36,1.556],[1908.37,3.892],[1908.38,0.023]]]
["binance-futures","ETHUSDT",1771989986389,[[1908.41,137.748],[1908.4,30.664],[1908.39,0.014],[1908.38,0.08],[1908.37,0.045]],[[1908.42,7.189],[1908.43,1.129],[1908.44,0.727],[1908.45,0.035],[1908.46,0.036]]]
["binance-futures","ETHUSDT",1771990050967,[[1909.26,72.955],[1909.25,1.344],[1909.23,0.04],[1909.22,0.066],[1909.21,0.043]],[[1909.27,20.512],[1909.28,8.917],[1909.29,0.024],[1909.3,0.036],[1909.31,0.144]]]
["binance-futures","ETHUSDT",1771990077527,[[1908.54,53.451],[1908.53,2.722],[1908.52,0.012],[1908.51,0.047],[1908.5,2.182]],[[1908.55,62.484],[1908.56,0.024],[1908.57,0.03],[1908.58,6.573],[1908.59,1.084]]]
["binance-futures","ETHUSDT",1771990142980,[[1909.99,65.981],[1909.98,10.177],[1909.97,0.023],[1909.96,0.063],[1909.95,0.024]],[[1910.0,36.736],[1910.01,1.762],[1910.02,2.113],[1910.03,1.085],[1910.04,1.071]]]
["binance-futures","ETHUSDT",1771990165307,[[1910.23,39.797],[1910.22,0.875],[1910.21,0.012],[1910.2,0.036],[1910.19,1.331]],[[1910.24,66.074],[1910.25,0.049],[1910.26,1.574],[1910.27,0.035],[1910.28,8.821]]]
["binance-futures","ETHUSDT",1771990234923,[[1910.13,49.049],[1910.12,0.038],[1910.11,0.013],[1910.1,0.06],[1910.09,0.035]],[[1910.14,95.248],[1910.15,2.721],[1910.16,1.737],[1910.17,0.06],[1910.18,0.048]]]
["binance-futures","ETHUSDT",1771990290603,[[1911.1,92.988],[1911.09,2.846],[1911.08,0.039],[1911.06,1.215],[1911.05,0.046]],[[1911.11,48.107],[1911.12,0.038],[1911.13,0.012],[1911.14,0.479],[1911.15,0.068]]]
["binance-futures","ETHUSDT",1771990314079,[[1909.25,72.277],[1909.24,0.013],[1909.23,0.025],[1909.22,0.023],[1909.21,0.036]],[[1909.26,137.54],[1909.27,0.06],[1909.28,0.001],[1909.29,0.071],[1909.3,0.135]]]
["binance-futures","ETHUSDT",1771990336929,[[1908.71,28.222],[1908.7,7.281],[1908.69,0.014],[1908.68,0.036],[1908.67,0.035]],[[1908.72,137.787],[1908.73,0.038],[1908.74,1.322],[1908.75,3.937],[1908.76,0.051]]]
["binance-futures","ETHUSDT",1771990406553,[[1907.62,170.312],[1907.61,4.708],[1907.6,0.012],[1907.59,0.061],[1907.58,0.035]],[[1907.63,64.814],[1907.64,0.548],[1907.66,0.067],[1907.67,0.048],[1907.68,0.023]]]
["binance-futures","ETHUSDT",1771990453419,[[1907.65,21.719],[1907.64,0.013],[1907.63,0.025],[1907.62,0.024],[1907.61,0.036]],[[1907.66,44.263],[1907.67,3.125],[1907.68,0.015],[1907.69,1.884],[1907.7,1.995]]]
["binance-futures","ETHUSDT",1771990487671,[[1909.06,144.301],[1909.05,0.027],[1909.04,5.749],[1909.03,0.036],[1909.02,0.023]],[[1909.07,55.016],[1909.08,0.316],[1909.09,0.002],[1909.1,0.025],[1909.11,2.544]]]
["binance-futures","ETHUSDT",1771990508414,[[1909.49,20.9],[1909.48,0.047],[1909.47,0.046],[1909.46,0.048],[1909.45,0.047]],[[1909.5,62.399],[1909.51,0.025],[1909.53,0.047],[1909.54,0.023],[1909.55,0.036]]]
["binance-futures","ETHUSDT",1771990573057,[[1907.91,61.017],[1907.9,1.19],[1907.88,0.023],[1907.87,1.108],[1907.86,0.561]],[[1907.92,186.814],[1907.93,2.542],[1907.94,0.026],[1907.95,0.024],[1907.96,0.034]]]
["binance-futures","ETHUSDT",1771990593617,[[1906.93,71.073],[1906.92,34.519],[1906.91,297.757],[1906.9,6.356],[1906.89,42.786]],[[1906.94,0.002],[1906.95,0.027],[1906.96,0.045],[1906.97,0.226],[1906.98,0.568]]]
["binance-futures","ETHUSDT",1771990637307,[[1904.1,85.192],[1904.09,0.024],[1904.08,1.488],[1904.07,0.024],[1904.06,0.062]],[[1904.11,35.236],[1904.12,0.014],[1904.13,0.046],[1904.14,0.023],[1904.15,0.058]]]
["binance-futures","ETHUSDT",1771990673351,[[1905.63,50.955],[1905.62,2.694],[1905.61,0.014],[1905.6,0.258],[1905.59,1.849]],[[1905.64,83.397],[1905.65,4.52],[1905.66,10.046],[1905.67,0.059],[1905.68,0.051]]]
["binance-futures","ETHUSDT",1771990733184,[[1908.56,27.397],[1908.5,1.76],[1908.49,5.26],[1908.48,0.059],[1908.37,25.429]],[[1908.57,163.878],[1908.58,0.014],[1908.59,0.014],[1908.6,0.012],[1908.61,0.036]]]
["binance-futures","ETHUSDT",1771990755795,[[1904.45,15.866],[1904.44,8.759],[1904.43,140.0],[1904.42,69.229],[1904.41,15.114]],[[1904.46,11.296],[1904.47,0.081],[1904.5,3.359],[1904.51,0.136],[1904.55,0.071]]]
["binance-futures","ETHUSDT",1771990796851,[[1904.34,48.766],[1904.33,0.371],[1904.32,0.062],[1904.3,12.655],[1904.29,2.837]],[[1904.35,54.845],[1904.36,0.025],[1904.37,0.013],[1904.38,0.045],[1904.39,0.023]]]
["binance-futures","ETHUSDT",1771990835212,[[1904.78,224.36],[1904.77,0.025],[1904.76,0.047],[1904.75,0.023],[1904.74,12.512]],[[1904.79,94.526],[1904.8,0.055],[1904.81,8.827],[1904.82,0.049],[1904.83,0.213]]]
["binance-futures","ETHUSDT",1771990897673,[[1905.94,288.956],[1905.93,12.076],[1905.92,3.985],[1905.91,0.035],[1905.9,5.424]],[[1905.95,2.2],[1905.96,2.215],[1905.97,1.438],[1905.98,11.32],[1905.99,0.462]]]
["binance-futures","ETHUSDT",1771990919187,[[1905.82,52.527],[1905.81,0.038],[1905.8,2.076],[1905.79,0.081],[1905.78,0.035]],[[1905.83,120.655],[1905.84,0.06],[1905.85,0.001],[1905.86,0.036],[1905.87,0.023]]]
["binance-futures","ETHUSDT",1771990986747,[[1906.2,69.512],[1906.19,2.352],[1906.18,0.013],[1906.17,0.162],[1906.16,0.033]],[[1906.21,38.114],[1906.22,0.038],[1906.23,0.001],[1906.24,2.845],[1906.25,3.479]]]
["binance-futures","ETHUSDT",1771991030551,[[1906.89,32.539],[1906.88,0.024],[1906.86,3.025],[1906.85,0.035],[1906.84,0.025]],[[1906.9,213.62],[1906.91,12.329],[1906.92,1.178],[1906.93,0.037],[1906.94,0.035]]]
["binance-futures","ETHUSDT",1771991076068,[[1906.61,56.398],[1906.6,0.026],[1906.59,0.012],[1906.58,0.014],[1906.57,0.035]],[[1906.62,78.394],[1906.63,0.038],[1906.64,1.083],[1906.65,1.501],[1906.66,7.379]]]
["binance-futures","ETHUSDT",1771991101673,[[1906.33,3.586],[1906.32,0.013],[1906.31,0.036],[1906.3,0.151],[1906.29,0.07]],[[1906.34,159.092],[1906.35,0.014],[1906.36,0.013],[1906.37,0.023],[1906.38,8.641]]]
["binance-futures","ETHUSDT",1771991163203,[[1907.13,101.578],[1907.12,0.014],[1907.11,0.025],[1907.1,1.152],[1907.09,0.069]],[[1907.14,63.097],[1907.15,52.049],[1907.16,30.014],[1907.17,0.035],[1907.18,1.072]]]
["binance-futures","ETHUSDT",1771991203019,[[1907.09,90.334],[1907.08,0.014],[1907.06,0.086],[1907.05,2.046],[1907.04,8.361]],[[1907.1,78.486],[1907.11,0.014],[1907.12,0.689],[1907.13,1.083],[1907.14,0.069]]]
["binance-futures","ETHUSDT",1771991251443,[[1908.62,79.067],[1908.61,1.058],[1908.6,0.299],[1908.59,0.049],[1908.58,0.247]],[[1908.63,57.022],[1908.64,0.038],[1908.65,0.011],[1908.66,0.059],[1908.67,0.035]]]
["binance-futures","ETHUSDT",1771991272978,[[1907.0,17.966],[1906.98,0.696],[1906.97,0.046],[1906.96,0.162],[1906.94,0.425]],[[1907.01,232.807],[1907.02,0.287],[1907.03,0.014],[1907.04,0.046],[1907.05,0.136]]]
["binance-futures","ETHUSDT",1771991340713,[[1905.67,2.411],[1905.66,0.056],[1905.5,5.86],[1905.49,1.362],[1905.48,9.493]],[[1905.71,78.699],[1905.72,239.46],[1905.73,13.869],[1905.74,7.65],[1905.75,12.535]]]
["binance-futures","ETHUSDT",1771991362549,[[1906.14,12.351],[1906.13,0.029],[1906.12,0.037],[1906.11,0.045],[1906.1,0.046]],[[1906.15,184.519],[1906.16,0.114],[1906.17,46.448],[1906.18,1.098],[1906.19,13.573]]]
["binance-futures","ETHUSDT",1771991403147,[[1906.06,7.554],[1906.05,0.14],[1906.04,0.023],[1906.03,0.123],[1906.02,0.057]],[[1906.07,96.299],[1906.08,0.038],[1906.09,0.022],[1906.1,0.014],[1906.11,0.034]]]
["binance-futures","ETHUSDT",1771991451319,[[1907.18,255.378],[1907.17,2.752],[1907.16,0.025],[1907.15,2.262],[1907.14,0.048]],[[1907.19,26.268],[1907.2,0.288],[1907.21,0.013],[1907.22,0.036],[1907.23,0.037]]]
["binance-futures","ETHUSDT",1771991518351,[[1908.44,33.841],[1908.43,0.046],[1908.42,2.125],[1908.41,3.38],[1908.4,0.061]],[[1908.45,90.728],[1908.46,0.049],[1908.47,0.011],[1908.48,1.307],[1908.49,7.231]]]
["binance-futures","ETHUSDT",1771991541780,[[1907.86,15.777],[1907.85,7.669],[1907.84,0.025],[1907.82,1.13],[1907.81,0.023]],[[1907.87,215.75],[1907.88,0.061],[1907.89,0.015],[1907.9,1.072],[1907.91,8.592]]]
["binance-futures","ETHUSDT",1771991613805,[],[[1906.39,193.869],[1906.4,0.114],[1906.41,90.439],[1906.42,0.027],[1906.43,12.501]]]
["binance-futures","ETHUSDT",1771991633157,[[1906.72,204.113],[1906.71,22.302],[1906.7,2.075],[1906.69,1.424],[1906.68,2.303]],[[1906.73,1.007],[1906.74,0.035],[1906.75,0.059],[1906.76,0.039],[1906.77,0.024]]]
["binance-futures","ETHUSDT",1771991710212,[[1906.3,93.749],[1906.29,0.037],[1906.28,2.397],[1906.27,1.11],[1906.26,1.084]],[[1906.31,95.153],[1906.32,0.047],[1906.33,0.014],[1906.34,0.012],[1906.35,0.047]]]
["binance-futures","ETHUSDT",1771991731067,[[1906.34,175.815],[1906.33,0.036],[1906.32,0.025],[1906.31,0.046],[1906.3,0.037]],[[1906.35,120.667],[1906.36,6.525],[1906.37,1.062],[1906.38,0.942],[1906.39,4.756]]]
["binance-futures","ETHUSDT",1771991793895,[[1906.23,86.805],[1906.22,0.037],[1906.21,1.096],[1906.2,2.595],[1906.19,1.085]],[[1906.24,13.229],[1906.25,0.013],[1906.26,0.025],[1906.27,2.608],[1906.28,0.047]]]
["binance-futures","ETHUSDT",1771991822148,[[1905.79,27.356],[1905.78,0.328],[1905.77,0.024],[1905.76,0.024],[1905.75,0.141]],[[1905.8,166.897],[1905.81,0.014],[1905.82,0.025],[1905.83,3.1],[1905.84,6.617]]]
["binance-futures","ETHUSDT",1771991886121,[[1905.11,151.006],[1905.1,22.319],[1905.09,0.014],[1905.08,0.036],[1905.07,2.124]],[[1905.12,118.456],[1905.13,0.014],[1905.14,7.362],[1905.15,0.18],[1905.16,0.048]]]
["binance-futures","ETHUSDT",1771991911337,[[1905.5,399.572],[1905.49,1.077],[1905.48,69.495],[1905.47,31.974],[1905.46,2.884]],[[1905.51,27.051],[1905.52,0.026],[1905.55,0.014],[1905.56,0.039],[1905.57,0.128]]]
["binance-futures","ETHUSDT",1771991981273,[[1904.76,110.052],[1904.75,10.088],[1904.74,0.833],[1904.73,1.334],[1904.72,0.073]],[[1904.77,22.977],[1904.78,0.351],[1904.79,0.001],[1904.8,0.858],[1904.81,0.023]]]
["binance-futures","ETHUSDT",1771992000317,[[1905.37,126.258],[1905.36,1.491],[1905.35,1.086],[1905.34,0.547],[1905.33,0.045]],[[1905.38,33.543],[1905.39,0.024],[1905.4,0.871],[1905.41,2.428],[1905.42,5.262]]]
["binance-futures","ETHUSDT",1771992066191,[[1905.2,6.726],[1905.19,0.036],[1905.18,1.047],[1905.12,2.781],[1905.11,0.049]],[[1905.21,184.298],[1905.22,4.902],[1905.23,12.351],[1905.24,1.118],[1905.25,0.024]]]
["binance-futures","ETHUSDT",1771992086019,[[1903.88,95.717],[1903.87,0.618],[1903.86,0.036],[1903.85,0.047],[1903.84,0.716]],[[1903.89,67.253],[1903.9,0.078],[1903.91,0.013],[1903.92,0.023],[1903.93,0.047]]]
["binance-futures","ETHUSDT",1771992145547,[[1903.31,182.288],[1903.3,0.014],[1903.29,0.08],[1903.28,13.436],[1903.27,34.546]],[[1903.32,5.096],[1903.33,0.015],[1903.34,0.024],[1903.35,0.026],[1903.36,1.016]]]
["binance-futures","ETHUSDT",1771992165381,[[1901.71,69.167],[1901.7,0.338],[1901.69,0.013],[1901.68,0.036],[1901.67,0.023]],[[1901.72,76.697],[1901.73,1.81],[1901.74,13.09],[1901.75,0.079],[1901.76,0.037]]]
["binance-futures","ETHUSDT",1771992219864,[[1897.4,94.053],[1897.39,0.037],[1897.38,0.045],[1897.37,0.085]],[[1897.41,62.943],[1897.42,0.459],[1897.43,0.569],[1897.44,0.014],[1897.45,0.444]]]
["binance-futures","ETHUSDT",1771992239929,[[1898.23,11.488],[1898.22,0.002],[1898.21,0.086],[1898.2,0.024],[1898.19,0.048]],[[1898.24,122.537],[1898.25,0.145],[1898.26,0.014],[1898.27,0.074],[1898.28,1.168]]]
["binance-futures","ETHUSDT",1771992299287,[[1899.99,101.606],[1899.98,1.078],[1899.97,0.011],[1899.96,0.72],[1899.95,0.035]],[[1900.0,138.115],[1900.01,0.035],[1900.02,0.156],[1900.03,0.045],[1900.04,0.721]]]
["binance-futures","ETHUSDT",1771992318151,[[1899.51,43.235],[1899.5,0.023],[1899.49,0.024],[1899.48,0.023],[1899.47,0.036]],[[1899.52,95.808],[1899.53,0.026],[1899.54,0.055],[1899.55,0.049],[1899.56,1.288]]]
["binance-futures","ETHUSDT",1771992367643,[[1899.87,133.394],[1899.85,0.038],[1899.84,1.438],[1899.83,0.047],[1899.82,0.067]],[[1899.88,17.232],[1899.89,0.045],[1899.9,0.013],[1899.91,0.035],[1899.92,0.046]]]
["binance-futures","ETHUSDT",1771992399975,[[1900.03,283.107],[1900.02,101.06],[1900.01,113.439],[1900.0,59.112],[1899.99,60.164]],[[1900.04,0.035],[1900.05,0.013],[1900.06,2.367],[1900.07,0.013],[1900.1,0.899]]]
["binance-futures","ETHUSDT",1771992467365,[[1900.73,74.508],[1900.72,157.904],[1900.6,0.585],[1900.59,1.131],[1900.58,1.636]],[[1900.74,160.203],[1900.75,0.014],[1900.76,0.014],[1900.77,0.023],[1900.78,0.036]]]
["binance-futures","ETHUSDT",1771992488180,[[1900.54,20.291],[1900.53,0.024],[1900.52,0.036],[1900.51,0.023],[1900.5,1.7]],[[1900.55,65.353],[1900.56,0.037],[1900.57,0.024],[1900.58,0.616],[1900.59,1.513]]]
["binance-futures","ETHUSDT",1771992551167,[[1900.37,87.968],[1900.36,0.048],[1900.35,0.047],[1900.34,0.035],[1900.33,0.07]],[[1900.38,126.504],[1900.39,0.083],[1900.4,1.066],[1900.41,0.046],[1900.42,0.024]]]
["binance-futures","ETHUSDT",1771992606155,[[1899.58,154.407],[1899.54,4.51],[1899.52,3.411],[1899.5,10.792],[1899.49,0.134]],[[1899.59,55.141],[1899.6,0.025],[1899.61,0.014],[1899.62,0.023],[1899.63,0.058]]]
["binance-futures","ETHUSDT",1771992641999,[[1900.63,163.12],[1900.62,0.071],[1900.61,0.012],[1900.6,0.023],[1900.59,0.036]],[[1900.64,52.25],[1900.65,0.025],[1900.66,0.001],[1900.67,0.036],[1900.68,0.022]]]
["binance-futures","ETHUSDT",1771992666587,[[1900.99,283.625],[1900.98,0.071],[1900.97,0.001],[1900.96,0.023],[1900.95,0.047]],[[1901.0,268.849],[1901.01,0.036],[1901.02,0.047],[1901.04,0.446],[1901.05,9.84]]]
["binance-futures","ETHUSDT",1771992727383,[[1906.69,197.766],[1906.68,6.044],[1906.67,32.204],[1906.66,0.31],[1906.65,1.104]],[[1906.7,1.22],[1906.71,1.835],[1906.72,1.182],[1906.73,9.962],[1906.74,27.969]]]
["binance-futures","ETHUSDT",1771992772218,[[1905.36,133.36],[1905.33,1.538],[1905.31,5.447],[1905.3,8.4],[1905.22,1.805]],[[1905.37,29.975],[1905.38,0.014],[1905.39,0.025],[1905.4,0.023],[1905.41,0.023]]]
["binance-futures","ETHUSDT",1771992812691,[[1904.2,90.692],[1904.19,0.053],[1904.18,0.024],[1904.17,0.049],[1904.16,3.21]],[[1904.21,75.453],[1904.22,2.709],[1904.23,12.491],[1904.24,0.036],[1904.25,0.046]]]
["binance-futures","ETHUSDT",1771992838265,[[1904.0,138.777],[1903.99,0.087],[1903.98,0.047],[1903.97,0.061],[1903.96,0.045]],[[1904.01,161.969],[1904.02,6.623],[1904.03,5.137],[1904.04,1.259],[1904.05,0.025]]]
["binance-futures","ETHUSDT",1771992910100,[[1905.73,188.487],[1905.72,0.318],[1905.71,1.187],[1905.7,34.581],[1905.69,215.724]],[[1905.74,60.425],[1905.75,0.037],[1905.76,0.014],[1905.77,0.036],[1905.78,0.023]]]
["binance-futures","ETHUSDT",1771992931780,[[1905.0,261.824],[1904.99,1.149],[1904.98,11.684],[1904.97,9.236],[1904.96,0.07]],[[1905.01,21.103],[1905.02,0.014],[1905.03,0.035],[1905.04,0.023],[1905.05,0.047]]]
["binance-futures","ETHUSDT",1771992980898,[[1904.85,152.9],[1904.84,0.014],[1904.83,0.036],[1904.82,0.012],[1904.81,0.036]],[[1904.86,8.93],[1904.87,0.266],[1904.88,0.137],[1904.89,0.174],[1904.9,0.549]]]
["binance-futures","ETHUSDT",1771993031714,[[1903.58,252.018],[1903.57,0.026],[1903.56,0.047],[1903.55,0.096],[1903.54,0.035]],[[1903.59,5.9],[1903.6,0.103],[1903.61,0.024],[1903.62,0.037],[1903.63,0.712]]]
["binance-futures","ETHUSDT",1771993098643,[[1902.65,80.326],[1902.64,3.817],[1902.63,5.271],[1902.62,0.034],[1902.61,0.127]],[[1902.66,34.734],[1902.67,1.156],[1902.68,1.339],[1902.69,0.056],[1902.7,0.972]]]
["binance-futures","ETHUSDT",1771993123047,[[1903.24,74.94],[1903.23,0.074],[1903.22,0.047],[1903.2,0.07],[1903.19,8.868]],[[1903.25,184.313],[1903.26,0.025],[1903.27,0.014],[1903.28,0.023],[1903.29,0.036]]]
["binance-futures","ETHUSDT",1771993154850,[[1903.16,19.335],[1903.15,0.002],[1903.14,0.047],[1903.13,0.023],[1903.12,0.047]],[[1903.17,117.312],[1903.18,0.096],[1903.19,2.716],[1903.2,8.857],[1903.21,2.85]]]
["binance-futures","ETHUSDT",1771993204015,[[1905.9,50.135],[1905.89,15.789],[1905.88,0.001],[1905.87,0.074],[1905.86,0.023]],[[1905.91,237.663],[1905.92,4.109],[1905.93,0.132],[1905.94,0.037],[1905.95,0.022]]]
["binance-futures","ETHUSDT",1771993268203,[],[[1906.29,282.812],[1906.3,53.54],[1906.31,54.973],[1906.32,300.075],[1906.33,2.484]]]
["binance-futures","ETHUSDT",1771993291947,[[1905.74,103.507],[1905.73,0.014],[1905.72,0.048],[1905.71,0.023],[1905.7,0.046]],[[1905.75,52.286],[1905.76,0.013],[1905.77,0.036],[1905.78,0.023],[1905.79,0.058]]]
["binance-futures","ETHUSDT",1771993352471,[[1907.41,136.455],[1907.4,0.025],[1907.39,0.036],[1907.38,0.023],[1907.37,0.084]],[[1907.42,149.893],[1907.43,1.166],[1907.44,5.58],[1907.45,1.11],[1907.46,0.591]]]
["binance-futures","ETHUSDT",1771993382191,[[1910.69,79.172],[1910.68,2.11],[1910.67,0.6],[1910.66,1.109],[1910.65,0.034]],[[1910.7,35.026],[1910.71,1.278],[1910.72,4.669],[1910.73,0.002],[1910.74,1.922]]]
["binance-futures","ETHUSDT",1771993429367,[[1910.96,56.694],[1910.95,0.569],[1910.94,0.546],[1910.93,0.044],[1910.92,3.074]],[[1910.97,59.917],[1910.98,0.027],[1910.99,2.683],[1911.0,4.764],[1911.01,0.034]]]
["binance-futures","ETHUSDT",1771993450387,[[1911.19,52.513],[1911.18,1.575],[1911.17,0.294],[1911.16,0.616],[1911.15,0.081]],[[1911.2,137.266],[1911.21,0.038],[1911.22,0.014],[1911.23,0.036],[1911.24,1.652]]]
["binance-futures","ETHUSDT",1771993513153,[[1910.04,101.438],[1910.03,0.03],[1910.02,0.273],[1910.01,2.454],[1910.0,27.181]],[[1910.05,184.054],[1910.06,0.025],[1910.07,0.024],[1910.08,0.023],[1910.09,0.047]]]
["binance-futures","ETHUSDT",1771993543805,[[1910.29,63.651],[1910.28,0.014],[1910.27,0.035],[1910.26,0.193],[1910.25,0.133]],[[1910.3,116.362],[1910.31,0.014],[1910.32,23.855],[1910.33,1.082],[1910.34,0.069]]]
["binance-futures","ETHUSDT",1771993603931,[[1910.0,17.822],[1909.99,0.266],[1909.98,0.042],[1909.97,0.047],[1909.96,0.044]],[[1910.01,129.317],[1910.02,1.047],[1910.03,1.395],[1910.04,6.373],[1910.05,0.056]]]
["binance-futures","ETHUSDT",1771993630231,[[1910.1,173.883],[1910.09,4.614],[1910.08,0.014],[1910.07,3.45],[1910.06,0.037]],[[1910.11,107.552],[1910.12,7.912],[1910.13,3.892],[1910.14,1.108],[1910.15,1.095]]]
["binance-futures","ETHUSDT",1771993707913,[[1909.52,66.69],[1909.51,0.039],[1909.5,1.689],[1909.49,1.113],[1909.48,0.057]],[[1909.53,99.916],[1909.54,0.014],[1909.55,4.854],[1909.56,31.472],[1909.57,0.046]]]
["binance-futures","ETHUSDT",1771993742084,[[1909.99,254.44],[1909.98,15.175],[1909.97,0.066],[1909.96,6.197],[1909.95,19.255]],[[1910.0,152.21],[1910.01,87.874],[1910.02,0.22],[1910.03,20.038],[1910.04,12.488]]]
["binance-futures","ETHUSDT",1771993812867,[[1911.56,102.781],[1911.55,0.038],[1911.54,2.426],[1911.53,3.192],[1911.52,0.546]],[[1911.57,35.939],[1911.58,0.911],[1911.59,0.362],[1911.6,5.31],[1911.61,10.068]]]
["binance-futures","ETHUSDT",1771993828861,[[1911.25,170.648],[1911.24,0.635],[1911.23,0.012],[1911.22,0.284],[1911.21,0.047]],[[1911.26,60.302],[1911.27,0.038],[1911.28,0.044],[1911.29,22.375],[1911.3,134.194]]]
["binance-futures","ETHUSDT",1771993900956,[[1912.5,128.985],[1912.49,0.038],[1912.48,0.053],[1912.47,0.048],[1912.46,0.045]],[[1912.51,43.672],[1912.52,0.012],[1912.53,0.068],[1912.54,0.034],[1912.55,0.036]]]
["binance-futures","ETHUSDT",1771993924169,[[1911.34,76.482],[1911.33,3.393],[1911.32,13.221],[1911.31,0.04],[1911.3,1.352]],[[1911.35,87.118],[1911.36,0.027],[1911.37,0.041],[1911.38,0.024],[1911.39,0.048]]]
["binance-futures","ETHUSDT",1771993991225,[[1912.55,49.712],[1912.54,0.549],[1912.53,0.033],[1912.52,0.581],[1912.51,0.024]],[[1912.56,122.103],[1912.57,1.06],[1912.58,0.031],[1912.59,0.077],[1912.6,0.036]]]
["binance-futures","ETHUSDT",1771994019743,[[1912.91,115.362],[1912.9,0.048],[1912.89,0.031],[1912.88,0.037],[1912.87,0.086]],[[1912.92,149.55],[1912.93,0.694],[1912.94,0.043],[1912.95,0.034],[1912.96,0.023]]]
["binance-futures","ETHUSDT",1771994098291,[[1912.7,68.071],[1912.69,0.295],[1912.68,0.257],[1912.67,0.094],[1912.66,0.035]],[[1912.71,139.429],[1912.72,0.014],[1912.73,0.024],[1912.74,0.034],[1912.75,0.034]]]
["binance-futures","ETHUSDT",1771994118855,[[1913.08,146.789],[1913.07,0.025],[1913.06,0.014],[1913.05,0.034],[1913.04,0.045]],[[1913.09,96.86],[1913.1,6.09],[1913.11,2.591],[1913.12,1.523],[1913.13,15.057]]]
["binance-futures","ETHUSDT",1771994190839,[[1910.83,32.907],[1910.82,1.77],[1910.81,0.048],[1910.8,0.024],[1910.79,0.034]],[[1910.84,119.71],[1910.85,0.038],[1910.86,1.077],[1910.87,0.089],[1910.88,7.645]]]
["binance-futures","ETHUSDT",1771994217295,[[1911.41,224.427],[1911.4,2.571],[1911.39,1.258],[1911.38,2.661],[1911.37,0.036]],[[1911.42,105.019],[1911.43,0.002],[1911.44,0.056],[1911.45,0.051],[1911.46,0.05]]]
["binance-futures","ETHUSDT",1771994303587,[[1911.06,300.896],[1911.05,0.184],[1911.04,0.315],[1911.03,0.047],[1911.02,1.103]],[[1911.07,74.964],[1911.08,1.777],[1911.09,0.03],[1911.1,0.015],[1911.11,0.035]]]
["binance-futures","ETHUSDT",1771994333139,[[1910.8,89.578],[1910.79,1.128],[1910.78,0.054],[1910.77,0.639],[1910.76,0.061]],[[1910.81,271.277],[1910.82,0.602],[1910.83,2.048],[1910.84,0.023],[1910.85,0.047]]]
["binance-futures","ETHUSDT",1771994409725,[[1912.49,149.431],[1912.48,0.058],[1912.47,0.001],[1912.46,0.14],[1912.45,1.221]],[[1912.5,82.622],[1912.51,0.041],[1912.52,0.014],[1912.53,0.025],[1912.54,0.037]]]
["binance-futures","ETHUSDT",1771994420793,[[1912.52,127.964],[1912.51,7.921],[1912.5,3.586],[1912.49,1.161],[1912.48,1.287]],[[1912.53,17.652],[1912.54,0.026],[1912.56,0.047],[1912.57,0.045],[1912.58,0.047]]]
["binance-futures","ETHUSDT",1771994515100,[[1912.19,16.141],[1912.18,1.723],[1912.17,0.025],[1912.16,0.045],[1912.15,0.036]],[[1912.2,107.663],[1912.21,0.091],[1912.22,1.852],[1912.23,1.791],[1912.24,0.046]]]
["binance-futures","ETHUSDT",1771994544264,[[1912.53,93.959],[1912.52,0.053],[1912.51,0.002],[1912.5,1.115],[1912.49,1.081]],[[1912.54,142.093],[1912.55,0.039],[1912.56,4.613],[1912.57,0.036],[1912.58,0.023]]]
["binance-futures","ETHUSDT",1771994630239,[[1912.76,2.337],[1912.75,0.636],[1912.74,0.025],[1912.73,0.055],[1912.63,2.137]],[[1912.77,187.463],[1912.78,3.25],[1912.79,0.014],[1912.8,12.56],[1912.81,112.523]]]
["binance-futures","ETHUSDT",1771994662775,[[1912.89,211.311],[1912.88,0.025],[1912.87,0.014],[1912.86,3.824],[1912.85,5.424]],[[1912.9,17.884],[1912.91,0.001],[1912.92,0.025],[1912.93,1.803],[1912.94,2.658]]]
["binance-futures","ETHUSDT",1771994731859,[[1912.49,7.287],[1912.48,1.26],[1912.47,0.101],[1912.46,0.163],[1912.45,0.399]],[[1912.5,141.853],[1912.51,3.524],[1912.52,6.809],[1912.53,1.306],[1912.54,1.864]]]
["binance-futures","ETHUSDT",1771994768347,[[1912.99,260.597],[1912.98,3.805],[1912.97,0.059],[1912.96,19.278],[1912.95,4.62]],[[1913.0,15.954],[1913.02,0.034],[1913.04,0.295],[1913.05,0.042],[1913.06,1.936]]]
["binance-futures","ETHUSDT",1771994845809,[[1911.17,77.177],[1911.16,12.18],[1911.15,0.104],[1911.14,0.023],[1911.13,0.058]],[[1911.18,96.956],[1911.19,2.443],[1911.2,12.113],[1911.21,0.612],[1911.22,0.183]]]
["binance-futures","ETHUSDT",1771994868817,[[1910.63,1.621],[1910.62,0.015],[1910.61,0.012],[1910.6,0.048],[1910.59,0.035]],[[1910.64,99.638],[1910.65,0.15],[1910.66,7.512],[1910.67,9.433],[1910.68,0.601]]]
["binance-futures","ETHUSDT",1771994916088,[[1909.82,12.704],[1909.81,2.02],[1909.8,0.046],[1909.79,0.067],[1909.78,0.045]],[[1909.83,262.113],[1909.84,1.162],[1909.85,22.49],[1909.86,135.836],[1909.87,2.175]]]
["binance-futures","ETHUSDT",1771994958187,[[1909.25,32.601],[1909.24,0.027],[1909.23,36.026],[1909.22,0.049],[1909.21,0.045]],[[1909.26,307.227],[1909.27,12.998],[1909.28,0.647],[1909.29,0.036],[1909.3,0.841]]]
["binance-futures","ETHUSDT",1771995032623,[[1908.03,62.576],[1908.02,0.864],[1908.01,0.196],[1908.0,52.688],[1907.99,0.082]],[[1908.04,95.808],[1908.05,12.955],[1908.06,16.247],[1908.07,0.072],[1908.08,0.568]]]
["binance-futures","ETHUSDT",1771995054607,[[1907.16,33.723],[1907.15,0.28],[1907.14,0.224],[1907.13,0.036],[1907.12,0.023]],[[1907.17,74.914],[1907.18,4.705],[1907.19,13.136],[1907.2,2.026],[1907.21,0.713]]]
["binance-futures","ETHUSDT",1771995127867,[[1907.32,327.775],[1907.31,0.014],[1907.3,0.001],[1907.29,0.036],[1907.28,12.807]],[[1907.33,9.012],[1907.35,0.013],[1907.36,0.014],[1907.37,1.116],[1907.38,0.048]]]
["binance-futures","ETHUSDT",1771995133399,[[1906.73,230.349],[1906.72,1.308],[1906.71,12.548],[1906.7,18.592],[1906.69,12.537]],[[1906.74,2.902],[1906.75,0.026],[1906.76,0.525],[1906.77,4.98],[1906.78,2.062]]]
["binance-futures","ETHUSDT",1771995228623,[[1907.44,86.374],[1907.43,0.314],[1907.42,0.099],[1907.41,0.046],[1907.4,0.058]],[[1907.45,58.85],[1907.46,1.125],[1907.47,17.213],[1907.48,887.023],[1907.49,7233.751]]]
["binance-futures","ETHUSDT",1771995252363,[[1906.22,304.61],[1906.21,12.566],[1906.2,1.097],[1906.19,0.024],[1906.18,2.685]],[[1906.23,30.562],[1906.24,0.037],[1906.25,0.001],[1906.26,0.703],[1906.27,0.718]]]
["binance-futures","ETHUSDT",1771995329727,[[1906.38,53.5],[1906.37,0.123],[1906.36,0.032],[1906.35,0.093],[1906.34,1.545]],[[1906.39,130.196],[1906.4,5.013],[1906.41,0.049],[1906.42,0.997],[1906.43,10.754]]]
["binance-futures","ETHUSDT",1771995372411,[[1905.7,131.108],[1905.69,1.077],[1905.68,0.023],[1905.67,1.087],[1905.66,1.108]],[[1905.71,101.721],[1905.72,0.013],[1905.73,0.036],[1905.74,0.285],[1905.75,0.258]]]
["binance-futures","ETHUSDT",1771995432815,[[1906.18,138.12],[1906.17,2.006],[1906.16,2.427],[1906.15,0.036],[1906.14,1.639]],[[1906.19,119.141],[1906.2,0.691],[1906.21,0.049],[1906.22,0.045],[1906.23,0.038]]]
["binance-futures","ETHUSDT",1771995458055,[[1905.07,409.522],[1905.06,1.648],[1905.05,0.015],[1905.04,2.913],[1905.03,0.458]],[[1905.08,7.29],[1905.09,0.026],[1905.1,0.315],[1905.11,0.014],[1905.12,0.012]]]
["binance-futures","ETHUSDT",1771995524523,[[1905.57,68.549],[1905.56,2.271],[1905.55,0.035],[1905.54,9.698],[1905.53,0.024]],[[1905.58,159.633],[1905.59,0.014],[1905.6,0.024],[1905.61,2.873],[1905.62,0.036]]]
["binance-futures","ETHUSDT",1771995545699,[[1905.39,161.744],[1905.38,0.025],[1905.37,1.216],[1905.36,0.056],[1905.35,1.507]],[[1905.4,34.015],[1905.41,0.026],[1905.42,0.001],[1905.43,0.035],[1905.44,0.036]]]
["binance-futures","ETHUSDT",1771995588743,[[1905.39,233.801],[1905.38,7.922],[1905.37,1.064],[1905.36,0.069],[1905.35,1.073]],[[1905.4,348.127],[1905.41,0.09],[1905.42,0.022],[1905.43,0.058],[1905.45,0.729]]]
["binance-futures","ETHUSDT",1771995634175,[],[[1904.15,296.687],[1904.16,3.51],[1904.17,0.027],[1904.18,15.594],[1904.19,0.036]]]
["binance-futures","ETHUSDT",1771995696131,[[1902.73,116.966],[1902.72,0.026],[1902.71,0.013],[1902.7,0.047],[1902.69,0.045]],[[1902.74,41.291],[1902.75,0.143],[1902.76,0.014],[1902.77,0.047],[1902.78,0.172]]]
["binance-futures","ETHUSDT",1771995717387,[[1903.41,6.148],[1903.4,0.026],[1903.39,0.066],[1903.38,0.101],[1903.37,0.211]],[[1903.42,236.238],[1903.43,0.013],[1903.44,2.454],[1903.45,10.498],[1903.46,0.035]]]
["binance-futures","ETHUSDT",1771995747087,[[1903.12,175.131],[1903.11,2.655],[1903.1,0.036],[1903.09,0.023],[1903.08,0.056]],[[1903.13,76.238],[1903.14,0.04],[1903.15,2.951],[1903.16,1.088],[1903.17,0.024]]]
["binance-futures","ETHUSDT",1771995802035,[[1906.55,124.592],[1906.54,3.776],[1906.53,0.014],[1906.52,0.045],[1906.51,18.112]],[[1906.56,72.247],[1906.57,9.184],[1906.58,5.735],[1906.59,9.419],[1906.6,7.215]]]
["binance-futures","ETHUSDT",1771995868639,[[1905.88,146.492],[1905.87,0.899],[1905.86,0.001],[1905.85,1.108],[1905.84,0.056]],[[1905.89,19.21],[1905.9,0.205],[1905.91,0.37],[1905.92,0.388],[1905.93,0.226]]]
["binance-futures","ETHUSDT",1771995887051,[[1906.59,73.75],[1906.58,0.024],[1906.57,0.025],[1906.56,0.034],[1906.55,0.059]],[[1906.6,137.4],[1906.61,11.737],[1906.62,1.076],[1906.63,5.364],[1906.64,0.035]]]
["binance-futures","ETHUSDT",1771995951235,[[1906.57,193.17],[1906.56,0.025],[1906.55,0.014],[1906.54,30.109],[1906.53,68.547]],[[1906.58,32.29],[1906.59,0.014],[1906.61,16.319],[1906.62,0.75],[1906.63,0.037]]]
["binance-futures","ETHUSDT",1771995983976,[[1905.88,68.638],[1905.87,0.041],[1905.86,0.051],[1905.85,0.058],[1905.84,0.324]],[[1905.89,178.019],[1905.9,0.098],[1905.91,0.027],[1905.92,0.045],[1905.93,0.048]]]
["binance-futures","ETHUSDT",1771995997835,[[1905.06,180.377],[1905.05,1.092],[1905.04,6.626],[1905.03,1.096],[1905.02,0.393]],[[1905.07,105.453],[1905.08,2.443],[1905.09,0.024],[1905.1,0.014],[1905.11,0.047]]]
["binance-futures","ETHUSDT",1771996066503,[[1904.89,97.611],[1904.88,0.844],[1904.87,0.087],[1904.86,0.023],[1904.85,0.058]],[[1904.9,81.807],[1904.91,0.119],[1904.92,0.687],[1904.93,0.059],[1904.94,0.858]]]
["binance-futures","ETHUSDT",1771996145087,[[1904.83,316.154],[1904.82,3.842],[1904.81,15.537],[1904.8,0.023],[1904.79,0.047]],[[1904.84,89.237],[1904.85,0.037],[1904.86,0.068],[1904.87,0.048],[1904.88,0.087]]]
["binance-futures","ETHUSDT",1771996167939,[[1905.23,47.986],[1905.22,0.078],[1905.21,0.207],[1905.2,1.073],[1905.19,2.211]],[[1905.24,97.776],[1905.25,0.036],[1905.26,6.767],[1905.27,0.034],[1905.28,0.048]]]
["binance-futures","ETHUSDT",1771996200199,[[1905.4,166.699],[1905.39,0.025],[1905.38,0.547],[1905.37,0.036],[1905.36,1.229]],[[1905.41,57.14],[1905.42,0.078],[1905.43,18.586],[1905.44,0.059],[1905.45,0.035]]]
["binance-futures","ETHUSDT",1771996275295,[[1904.15,3.473],[1904.14,0.012],[1904.13,0.047],[1904.12,0.023],[1904.11,0.065]],[[1904.16,284.429],[1904.17,7.818],[1904.18,0.289],[1904.19,5.504],[1904.2,4.222]]]
["binance-futures","ETHUSDT",1771996301683,[[1903.69,241.941],[1903.68,2.935],[1903.67,3.562],[1903.66,0.024],[1903.65,0.023]],[[1903.7,66.421],[1903.71,2.28],[1903.72,0.026],[1903.73,0.023],[1903.74,1.684]]]
["binance-futures","ETHUSDT",1771996381130,[[1903.9,67.095],[1903.89,0.025],[1903.88,0.023],[1903.87,20.601],[1903.86,58.626]],[[1903.91,114.948],[1903.92,0.06],[1903.93,1.074],[1903.94,2.568],[1903.95,1.138]]]
["binance-futures","ETHUSDT",1771996447797,[[1901.16,115.89],[1901.15,0.453],[1901.14,0.032],[1901.13,0.048],[1901.12,0.049]],[[1901.17,73.539],[1901.18,0.014],[1901.19,0.014],[1901.2,0.023],[1901.21,0.036]]]
["binance-futures","ETHUSDT",1771996473679,[[1902.31,150.581],[1902.3,0.025],[1902.29,0.025],[1902.28,0.034],[1902.27,0.036]],[[1902.32,35.636],[1902.33,0.024],[1902.34,1.066],[1902.35,3.54],[1902.36,1.463]]]
["binance-futures","ETHUSDT",1771996499323,[[1901.91,135.643],[1901.9,2.055],[1901.89,4.262],[1901.88,0.661],[1901.86,0.034]],[[1901.92,108.192],[1901.93,4.163],[1901.94,0.052],[1901.95,0.045],[1901.96,0.036]]]
["binance-futures","ETHUSDT",1771996566619,[[1903.09,134.504],[1903.08,0.168],[1903.07,0.015],[1903.06,0.035],[1903.05,0.058]],[[1903.1,104.906],[1903.11,0.474],[1903.12,1.919],[1903.13,1.14],[1903.14,0.53]]]
["binance-futures","ETHUSDT",1771996626269,[[1901.66,63.069],[1901.65,0.481],[1901.64,0.046],[1901.62,0.153],[1901.61,0.076]],[[1901.67,214.4],[1901.68,4.897],[1901.69,0.038],[1901.7,1.096],[1901.71,0.048]]]
["binance-futures","ETHUSDT",1771996659223,[[1902.42,23.214],[1902.41,0.014],[1902.4,0.109],[1902.39,2.766],[1902.38,0.059]],[[1902.43,258.642],[1902.44,0.609],[1902.45,1.599],[1902.46,0.037],[1902.47,0.024]]]
["binance-futures","ETHUSDT",1771996683207,[[1902.6,230.473],[1902.59,2.598],[1902.58,0.539],[1902.57,3.415],[1902.56,6.476]],[[1902.61,12.88],[1902.62,4.705],[1902.63,0.027],[1902.64,0.399],[1902.65,1.62]]]
["binance-futures","ETHUSDT",1771996757583,[[1901.56,63.448],[1901.55,0.331],[1901.54,1.086],[1901.53,0.048],[1901.52,0.079]],[[1901.57,38.392],[1901.58,0.119],[1901.59,0.022],[1901.6,2.504],[1901.61,4.74]]]
["binance-futures","ETHUSDT",1771996780331,[[1900.96,78.087],[1900.95,0.014],[1900.94,0.026],[1900.93,0.046],[1900.92,0.069]],[[1900.97,136.919],[1900.98,0.72],[1900.99,4.979],[1901.0,1.193],[1901.01,0.601]]]
["binance-futures","ETHUSDT",1771996845811,[[1900.32,155.894],[1900.31,10.984],[1900.3,0.025],[1900.29,0.059],[1900.28,0.024]],[[1900.33,56.448],[1900.34,32.184],[1900.35,25.213],[1900.36,16.825],[1900.37,16.051]]]
["binance-futures","ETHUSDT",1771996875455,[[1900.07,29.311],[1900.06,0.014],[1900.05,0.025],[1900.04,0.034],[1900.03,0.023]],[[1900.08,75.314],[1900.09,16.486],[1900.1,25.803],[1900.11,8.166],[1900.12,15.581]]]
["binance-futures","ETHUSDT",1771996937887,[[1896.64,39.078],[1896.63,0.037],[1896.62,0.012],[1896.61,0.047],[1896.6,0.045]],[[1896.65,81.902],[1896.66,0.092],[1896.67,0.026],[1896.68,0.298],[1896.69,24.503]]]
["binance-futures","ETHUSDT",1771996958576,[[1896.26,114.423],[1896.25,0.247],[1896.24,1.13],[1896.23,0.058],[1896.22,1.112]],[[1896.27,80.299],[1896.28,0.025],[1896.29,0.026],[1896.3,0.045],[1896.31,0.069]]]
["binance-futures","ETHUSDT",1771996999360,[[1893.79,92.28],[1893.78,0.07],[1893.77,2.665],[1893.76,1.002],[1893.75,0.082]],[[1893.8,77.587],[1893.81,0.014],[1893.82,0.024],[1893.83,0.023],[1893.84,0.885]]]
["binance-futures","ETHUSDT",1771997036807,[[1891.96,90.871],[1891.95,2.01],[1891.94,9.855],[1891.93,0.048],[1891.92,0.035]],[[1891.97,102.403],[1891.98,1.295],[1891.99,1.391],[1892.0,0.034],[1892.01,0.047]]]
["binance-futures","ETHUSDT",1771997092001,[[1888.88,65.568],[1888.87,0.037],[1888.86,0.012],[1888.85,0.036],[1888.84,2.431]],[[1888.89,122.619],[1888.9,0.026],[1888.91,0.502],[1888.92,0.558],[1888.93,0.501]]]
["binance-futures","ETHUSDT",1771997111240,[[1890.74,188.38],[1890.73,0.014],[1890.72,0.023],[1890.71,18.147],[1890.7,0.101]],[[1890.75,12.5],[1890.76,0.002],[1890.77,0.014],[1890.78,1.059],[1890.79,1.073]]]
["binance-futures","ETHUSDT",1771997168871,[[1890.99,83.132],[1890.98,0.036],[1890.97,0.014],[1890.96,0.045],[1890.95,0.047]],[[1891.0,128.639],[1891.01,0.737],[1891.02,2.047],[1891.03,0.084],[1891.04,0.567]]]
["binance-futures","ETHUSDT",1771997209023,[[1893.32,189.594],[1893.31,0.036],[1893.3,0.049],[1893.29,0.023],[1893.28,0.058]],[[1893.33,14.735],[1893.34,0.026],[1893.35,0.014],[1893.36,0.247],[1893.37,0.057]]]
["binance-futures","ETHUSDT",1771997246451,[[1891.91,408.482],[1891.9,170.328],[1891.89,50.467],[1891.88,9.381],[1891.87,30.253]],[[1891.92,1.483],[1891.93,0.018],[1891.94,0.022],[1891.95,0.06],[1891.96,41.411]]]
["binance-futures","ETHUSDT",1771997266079,[[1890.96,178.51],[1890.94,0.769],[1890.91,0.035],[1890.9,3.379],[1890.89,0.024]],[[1890.97,51.909],[1890.98,0.014],[1890.99,0.025],[1891.0,0.023],[1891.01,1.247]]]
["binance-futures","ETHUSDT",1771997334539,[[1891.28,158.455],[1891.27,11.047],[1891.26,0.035],[1891.25,0.047],[1891.24,0.034]],[[1891.29,79.819],[1891.3,0.025],[1891.31,0.592],[1891.32,5.696],[1891.33,0.035]]]
["binance-futures","ETHUSDT",1771997373725,[[1892.09,106.379],[1892.08,0.027],[1892.07,0.012],[1892.06,0.036],[1892.05,0.001]],[[1892.1,49.214],[1892.11,0.013],[1892.12,0.279],[1892.13,0.04],[1892.14,1.082]]]
["binance-futures","ETHUSDT",1771997419975,[[1893.76,96.779],[1893.75,0.038],[1893.74,0.012],[1893.73,0.984],[1893.72,0.034]],[[1893.77,93.431],[1893.78,0.038],[1893.79,0.002],[1893.8,0.036],[1893.81,2.414]]]
["binance-futures","ETHUSDT",1771997443427,[[1893.64,11.151],[1893.63,0.036],[1893.62,0.012],[1893.61,0.061],[1893.6,0.651]],[[1893.65,69.474],[1893.66,1.136],[1893.67,5.025],[1893.68,20.746],[1893.69,21.14]]]
["binance-futures","ETHUSDT",1771997505268,[[1893.6,121.371],[1893.59,0.025],[1893.58,0.025],[1893.57,0.001],[1893.56,0.036]],[[1893.61,116.278],[1893.62,3.007],[1893.63,6.72],[1893.64,0.047],[1893.65,0.035]]]
["binance-futures","ETHUSDT",1771997526852,[[1892.81,179.019],[1892.8,0.014],[1892.79,0.345],[1892.78,0.036],[1892.77,3.633]],[[1892.82,91.586],[1892.83,0.027],[1892.84,0.818],[1892.85,0.807],[1892.86,0.618]]]
["binance-futures","ETHUSDT",1771997561839,[[1891.07,6.527],[1891.06,0.015],[1891.05,0.688],[1891.04,0.048],[1891.03,0.904]],[[1891.08,146.906],[1891.09,0.013],[1891.1,0.027],[1891.11,0.024],[1891.12,0.025]]]
["binance-futures","ETHUSDT",1771997604737,[[1887.11,111.659],[1887.1,25.815],[1887.09,0.013],[1887.08,26.612],[1887.07,55.406]],[[1887.12,241.437],[1887.13,88.492],[1887.14,1.486],[1887.16,4.083],[1887.17,7.226]]]
["binance-futures","ETHUSDT",1771997661405,[[1884.65,100.582],[1884.64,0.038],[1884.63,2.453],[1884.62,1.214],[1884.61,0.048]],[[1884.66,142.121],[1884.67,0.025],[1884.68,0.077],[1884.69,0.112],[1884.7,0.06]]]
["binance-futures","ETHUSDT",1771997679823,[[1884.68,82.003],[1884.67,0.027],[1884.66,0.001],[1884.64,0.034],[1884.63,2.219]],[[1884.69,36.502],[1884.7,0.026],[1884.71,0.001],[1884.72,0.014],[1884.73,0.001]]]
["binance-futures","ETHUSDT",1771997749703,[[1881.82,96.326],[1881.81,0.038],[1881.8,0.001],[1881.79,0.037],[1881.78,0.034]],[[1881.83,102.592],[1881.84,0.732],[1881.85,0.052],[1881.86,0.039],[1881.87,0.048]]]
["binance-futures","ETHUSDT",1771997757721,[[1882.15,26.869],[1882.14,0.025],[1882.13,0.036],[1882.12,0.024],[1882.11,0.023]],[[1882.16,152.551],[1882.17,2.191],[1882.2,1.37],[1882.26,1.092],[1882.28,2.716]]]
["binance-futures","ETHUSDT",1771997814401,[[1886.53,237.503],[1886.52,1.659],[1886.51,0.014],[1886.5,0.034],[1886.49,1.287]],[[1886.54,20.635],[1886.55,0.048],[1886.56,1.239],[1886.57,0.052],[1886.58,0.024]]]
["binance-futures","ETHUSDT",1771997834751,[[1885.4,97.91],[1885.38,0.091],[1885.35,0.036],[1885.34,0.988],[1885.33,12.656]],[[1885.41,50.659],[1885.42,0.014],[1885.43,2.163],[1885.44,0.499],[1885.45,0.023]]]
["binance-futures","ETHUSDT",1771997891027,[[1877.77,122.058],[1877.76,3.888],[1877.75,1.092],[1877.74,0.205],[1877.73,2.651]],[[1877.78,201.667],[1877.79,7.491],[1877.81,0.037],[1877.82,0.023],[1877.83,0.036]]]
["binance-futures","ETHUSDT",1771997919525,[[1881.61,293.727],[1881.6,0.036],[1881.59,0.013],[1881.58,0.001],[1881.57,0.014]],[[1881.62,35.325],[1881.63,0.058],[1881.64,0.024],[1881.66,4.729],[1881.67,0.103]]]
["binance-futures","ETHUSDT",1771997965913,[[1882.96,156.628],[1882.95,90.063],[1882.94,42.03],[1882.93,13.884],[1882.92,1.308]],[[1882.97,7.625],[1882.98,3.348],[1882.99,6.213],[1883.0,12.978],[1883.03,0.026]]]
["binance-futures","ETHUSDT",1771997984697,[[1883.0,105.774],[1882.99,18.16],[1882.97,0.057],[1882.96,0.024],[1882.95,0.026]],[[1883.01,143.256],[1883.02,0.013],[1883.03,0.013],[1883.04,3.757],[1883.05,0.036]]]
["binance-futures","ETHUSDT",1771998045203,[[1882.74,55.151],[1882.73,1.612],[1882.72,1.157],[1882.71,0.73],[1882.7,11.579]],[[1882.75,40.063],[1882.76,0.014],[1882.77,3.298],[1882.78,0.037],[1882.79,0.071]]]
["binance-futures","ETHUSDT",1771998064406,[[1882.08,69.931],[1882.07,0.014],[1882.06,0.543],[1882.05,0.047],[1882.04,0.023]],[[1882.09,47.879],[1882.1,0.039],[1882.11,0.024],[1882.12,0.047],[1882.13,0.061]]]
["binance-futures","ETHUSDT",1771998121507,[[1880.8,108.677],[1880.79,0.049],[1880.78,0.001],[1880.77,0.036],[1880.76,0.045]],[[1880.81,103.516],[1880.82,1.192],[1880.83,0.001],[1880.84,0.015],[1880.85,0.062]]]
["binance-futures","ETHUSDT",1771998142955,[[1881.5,166.53],[1881.49,0.013],[1881.48,0.036],[1881.47,1.829],[1881.46,7.581]],[[1881.51,130.569],[1881.52,0.04],[1881.53,1.164],[1881.54,0.058],[1881.55,0.551]]]
["binance-futures","ETHUSDT",1771998205140,[[1882.43,118.094],[1882.42,0.025],[1882.41,0.026],[1882.4,0.047],[1882.39,0.036]],[[1882.44,225.351],[1882.45,0.014],[1882.46,0.013],[1882.47,0.049],[1882.48,1.316]]]
["binance-futures","ETHUSDT",1771998226455,[[1883.37,0.407],[1883.36,0.026],[1883.35,0.014],[1883.34,1.5],[1883.33,0.001]],[[1883.38,354.61],[1883.39,30.702],[1883.4,2.737],[1883.41,4.444],[1883.42,0.301]]]
["binance-futures","ETHUSDT",1771998285460,[[1884.09,113.489],[1884.08,0.014],[1884.07,0.027],[1884.06,0.046],[1884.05,0.06]],[[1884.1,125.085],[1884.11,0.027],[1884.12,0.012],[1884.13,0.036],[1884.14,0.023]]]
["binance-futures","ETHUSDT",1771998307801,[[1884.18,135.562],[1884.17,0.049],[1884.16,0.014],[1884.15,0.163],[1884.14,0.024]],[[1884.19,4.998],[1884.2,0.297],[1884.21,0.015],[1884.22,0.041],[1884.23,0.037]]]
["binance-futures","ETHUSDT",1771998369075,[[1885.07,133.798],[1885.06,0.301],[1885.05,0.652],[1885.04,1.565],[1885.03,6.679]],[[1885.08,6.144],[1885.09,0.015],[1885.1,0.025],[1885.11,23.998],[1885.12,0.047]]]
["binance-futures","ETHUSDT",1771998389883,[[1884.95,65.981],[1884.94,0.037],[1884.93,0.703],[1884.92,0.034],[1884.91,0.036]],[[1884.96,135.267],[1884.97,5.302],[1884.98,0.041],[1884.99,15.316],[1885.0,30.148]]]
["binance-futures","ETHUSDT",1771998450676,[[1887.72,10.867],[1887.71,0.002],[1887.7,0.042],[1887.69,0.059],[1887.68,2.755]],[[1887.73,130.132],[1887.74,0.027],[1887.75,0.028],[1887.76,0.014],[1887.77,0.134]]]
["binance-futures","ETHUSDT",1771998474491,[[1889.11,162.823],[1889.1,0.095],[1889.09,0.039],[1889.08,0.015],[1889.07,0.099]],[[1889.12,134.07],[1889.13,0.038],[1889.14,0.001],[1889.15,0.036],[1889.16,0.123]]]
["binance-futures","ETHUSDT",1771998534087,[[1888.62,89.569],[1888.61,0.241],[1888.6,0.258],[1888.59,0.796],[1888.58,0.574]],[[1888.63,243.984],[1888.64,0.038],[1888.65,0.022],[1888.66,0.036],[1888.67,0.023]]]
["binance-futures","ETHUSDT",1771998554436,[[1887.7,130.659],[1887.69,2.059],[1887.68,0.046],[1887.67,0.063],[1887.66,1.297]],[[1887.71,224.296],[1887.72,0.036],[1887.73,0.036],[1887.74,0.555],[1887.75,1.4]]]
["binance-futures","ETHUSDT",1771998620507,[[1888.24,35.066],[1888.23,0.036],[1888.22,0.014],[1888.21,0.023],[1888.2,0.034]],[[1888.25,132.57],[1888.26,0.146],[1888.27,4.707],[1888.28,5.389],[1888.29,1.259]]]
["binance-futures","ETHUSDT",1771998638631,[[1888.0,62.748],[1887.99,0.192],[1887.98,0.012],[1887.97,0.079],[1887.96,1.872]],[[1888.01,43.714],[1888.02,0.036],[1888.03,0.035],[1888.04,0.023],[1888.05,0.069]]]
["binance-futures","ETHUSDT",1771998714547,[[1889.14,152.119],[1889.13,0.014],[1889.12,0.026],[1889.11,0.035],[1889.1,0.045]],[[1889.15,29.729],[1889.16,0.037],[1889.17,0.001],[1889.18,0.034],[1889.19,3.802]]]
["binance-futures","ETHUSDT",1771998739027,[[1889.23,87.299],[1889.22,0.071],[1889.21,0.012],[1889.2,0.576],[1889.19,0.512]],[[1889.24,37.184],[1889.25,8.025],[1889.26,0.795],[1889.27,11.399],[1889.28,53.699]]]
["binance-futures","ETHUSDT",1771998807943,[[1889.83,29.416],[1889.82,0.038],[1889.81,0.025],[1889.8,0.036],[1889.79,0.034]],[[1889.84,197.824],[1889.85,0.722],[1889.86,1.082],[1889.87,1.398],[1889.88,0.655]]]
["binance-futures","ETHUSDT",1771998855531,[[1888.0,167.449],[1887.99,0.719],[1887.97,0.045],[1887.96,0.808],[1887.95,0.08]],[[1888.01,80.154],[1888.02,3.08],[1888.03,0.18],[1888.04,0.087],[1888.05,0.057]]]
["binance-futures","ETHUSDT",1771998898571,[[1888.05,143.658],[1888.04,0.036],[1888.02,0.908],[1888.01,5.641],[1888.0,11.857]],[[1888.06,90.282],[1888.07,0.06],[1888.09,0.025],[1888.1,0.023],[1888.11,0.058]]]
["binance-futures","ETHUSDT",1771998925651,[[1888.98,203.187],[1888.97,0.014],[1888.96,0.036],[1888.95,0.023],[1888.94,0.047]],[[1888.99,113.687],[1889.0,20.052],[1889.01,3.086],[1889.02,0.026],[1889.03,0.127]]]
["binance-futures","ETHUSDT",1771998995743,[[1888.86,5.027],[1888.85,0.047],[1888.83,0.737],[1888.82,0.048],[1888.81,0.024]],[[1888.87,183.198],[1888.88,0.025],[1888.89,0.113],[1888.9,33.202],[1888.91,1.335]]]
["binance-futures","ETHUSDT",1771999021799,[[1888.43,233.302],[1888.42,0.014],[1888.41,0.015],[1888.4,0.024],[1888.39,0.036]],[[1888.44,60.841],[1888.45,0.079],[1888.47,0.046],[1888.48,0.058],[1888.49,0.025]]]
["binance-futures","ETHUSDT",1771999073403,[[1887.99,175.373],[1887.98,0.027],[1887.97,0.001],[1887.96,0.134],[1887.95,0.036]],[[1888.0,81.615],[1888.01,0.589],[1888.02,1.759],[1888.03,0.972],[1888.07,3.825]]]
["binance-futures","ETHUSDT",1771999116551,[[1887.26,312.044],[1887.25,0.036],[1887.24,0.044],[1887.23,0.045],[1887.22,0.036]],[[1887.27,151.773],[1887.28,0.028],[1887.29,14.247],[1887.3,22.01],[1887.31,4.534]]]
["binance-futures","ETHUSDT",1771999191263,[[1887.23,196.736],[1887.22,0.322],[1887.21,0.603],[1887.2,0.023],[1887.19,0.047]],[[1887.24,149.65],[1887.25,0.242],[1887.27,0.037],[1887.28,0.134],[1887.29,24.885]]]
["binance-futures","ETHUSDT",1771999214775,[[1887.38,333.489],[1887.37,3.242],[1887.36,0.276],[1887.35,0.036],[1887.34,16.455]],[[1887.39,2.095],[1887.4,0.341],[1887.41,0.055],[1887.42,0.561],[1887.43,0.024]]]
["binance-futures","ETHUSDT",1771999255565,[[1887.17,120.814],[1887.16,0.025],[1887.15,0.014],[1887.14,0.045],[1887.13,0.036]],[[1887.18,42.065],[1887.19,0.146],[1887.2,0.555],[1887.21,1.327],[1887.22,0.038]]]
["binance-futures","ETHUSDT",1771999305727,[[1888.67,69.321],[1888.66,0.024],[1888.65,0.037],[1888.64,0.045],[1888.63,0.036]],[[1888.68,87.247],[1888.69,13.53],[1888.7,0.015],[1888.71,10.141],[1888.72,74.579]]]
["binance-futures","ETHUSDT",1771999375291,[[1889.64,297.432],[1889.63,5.416],[1889.62,0.036],[1889.61,0.024],[1889.6,13.592]],[[1889.65,71.231],[1889.66,0.014],[1889.7,0.101],[1889.72,1.547],[1889.73,0.045]]]
["binance-futures","ETHUSDT",1771999397663,[[1889.87,287.739],[1889.86,1.084],[1889.85,0.014],[1889.84,0.023],[1889.83,0.023]],[[1889.88,21.803],[1889.89,96.522],[1889.91,0.058],[1889.92,0.049],[1889.93,0.042]]]
["binance-futures","ETHUSDT",1771999467756,[[1888.8,163.749],[1888.79,0.038],[1888.77,1.116],[1888.76,1.136],[1888.75,1.119]],[[1888.81,16.741],[1888.82,0.043],[1888.83,0.025],[1888.84,3.345],[1888.85,7.458]]]
["binance-futures","ETHUSDT",1771999515801,[[1889.73,255.773],[1889.72,0.037],[1889.71,0.091],[1889.7,0.046],[1889.69,5.083]],[[1889.74,10.288],[1889.75,0.065],[1889.76,0.036],[1889.77,0.034],[1889.78,0.059]]]
["binance-futures","ETHUSDT",1771999564628,[[1887.76,34.66],[1887.75,0.061],[1887.74,0.077],[1887.73,0.037],[1887.72,0.234]],[[1887.77,135.141],[1887.78,0.112],[1887.79,0.012],[1887.8,0.047],[1887.81,3.472]]]
["binance-futures","ETHUSDT",1771999587083,[[1888.78,222.346],[1888.77,0.072],[1888.76,0.013],[1888.75,0.048],[1888.74,0.056]],[[1888.79,19.517],[1888.8,0.026],[1888.81,1.286],[1888.82,0.531],[1888.83,6.868]]]
["binance-futures","ETHUSDT",1771999657827,[[1888.8,53.428],[1888.79,0.06],[1888.78,0.024],[1888.77,43.778],[1888.74,0.235]],[[1888.81,310.676],[1888.82,24.157],[1888.83,108.942],[1888.84,0.345],[1888.85,8.398]]]
["binance-futures","ETHUSDT",1771999689943,[[1888.42,233.068],[1888.41,12.361],[1888.4,25.158],[1888.39,0.036],[1888.38,15.609]],[[1888.43,54.751],[1888.44,1.991],[1888.45,0.658],[1888.46,4.113],[1888.47,2.269]]]
["binance-futures","ETHUSDT",1771999744711,[[1888.86,145.079],[1888.85,0.025],[1888.84,0.278],[1888.83,0.034],[1888.82,5.004]],[[1888.87,52.053],[1888.88,0.014],[1888.89,0.027],[1888.9,0.036],[1888.91,0.047]]]
["binance-futures","ETHUSDT",1771999763920,[[1888.51,121.912],[1888.5,5.117],[1888.49,1.216],[1888.48,6.266],[1888.47,0.359]],[[1888.52,76.025],[1888.53,0.037],[1888.54,0.036],[1888.55,1.892],[1888.56,0.057]]]
["binance-futures","ETHUSDT",1771999826827,[[1889.0,184.145],[1888.99,0.013],[1888.98,0.643],[1888.97,0.048],[1888.96,0.648]],[[1889.01,38.262],[1889.02,0.014],[1889.03,0.011],[1889.04,0.037],[1889.05,0.024]]]
["binance-futures","ETHUSDT",1771999850016,[[1889.02,28.503],[1889.01,0.396],[1889.0,1.339],[1888.99,1.334],[1888.98,0.712]],[[1889.03,148.408],[1889.04,0.047],[1889.05,0.024],[1889.06,0.034],[1889.07,0.158]]]
["binance-futures","ETHUSDT",1771999933775,[[1889.99,125.908],[1889.98,1.505],[1889.97,0.112],[1889.96,6.231],[1889.95,2.247]],[[1890.0,142.027],[1890.01,0.025],[1890.02,0.102],[1890.04,1.096],[1890.06,10.279]]]
["binance-futures","ETHUSDT",1771999948774,[[1889.55,19.598],[1889.54,0.026],[1889.53,0.065],[1889.52,2.345],[1889.51,1.105]],[[1889.56,233.798],[1889.57,0.014],[1889.58,0.025],[1889.59,0.001],[1889.6,1.941]]]
["binance-futures","ETHUSDT",1772000020571,[[1888.73,53.374],[1888.72,2.333],[1888.71,0.074],[1888.7,1.37],[1888.69,0.037]],[[1888.74,140.889],[1888.75,0.103],[1888.76,0.058],[1888.77,0.034],[1888.78,0.047]]]
["binance-futures","ETHUSDT",1772000044997,[[1888.99,114.581],[1888.98,1.187],[1888.97,0.039],[1888.96,0.059],[1888.95,0.132]],[[1889.0,60.943],[1889.01,0.177],[1889.02,0.002],[1889.03,2.191],[1889.04,1.574]]]
["binance-futures","ETHUSDT",1772000114927,[[1888.88,99.17],[1888.87,0.093],[1888.86,0.416],[1888.85,0.07],[1888.84,3.039]],[[1888.89,57.32],[1888.9,0.026],[1888.91,0.025],[1888.92,0.306],[1888.93,10.049]]]
["binance-futures","ETHUSDT",1772000148515,[[1887.77,130.534],[1887.76,0.025],[1887.75,0.025],[1887.74,0.023],[1887.73,0.023]],[[1887.78,101.436],[1887.79,0.03],[1887.8,10.014],[1887.81,0.036],[1887.82,0.024]]]
["binance-futures","ETHUSDT",1772000197203,[[1888.22,96.454],[1888.21,0.861],[1888.2,0.036],[1888.19,0.046],[1888.18,0.565]],[[1888.23,97.181],[1888.24,0.037],[1888.25,0.013],[1888.26,0.047],[1888.27,0.035]]]
["binance-futures","ETHUSDT",1772000216796,[[1887.5,125.071],[1887.49,0.643],[1887.48,0.846],[1887.47,0.061],[1887.46,0.04]],[[1887.51,142.028],[1887.52,1.486],[1887.53,0.027],[1887.54,0.033],[1887.55,0.024]]]
["binance-futures","ETHUSDT",1772000284375,[[1887.98,136.319],[1887.97,2.66],[1887.96,0.07],[1887.95,0.045],[1887.94,0.057]],[[1887.99,109.586],[1888.0,1.651],[1888.01,0.024],[1888.02,0.652],[1888.03,0.045]]]
["binance-futures","ETHUSDT",1772000308795,[[1886.82,144.389],[1886.81,0.05],[1886.8,0.035],[1886.79,0.036],[1886.78,0.738]],[[1886.83,71.297],[1886.84,0.3],[1886.85,0.615],[1886.86,0.56],[1886.87,0.024]]]
["binance-futures","ETHUSDT",1772000379487,[[1887.77,208.658],[1887.76,2.651],[1887.75,0.631],[1887.74,2.134],[1887.73,0.036]],[[1887.78,59.825],[1887.79,0.048],[1887.8,0.002],[1887.81,0.033],[1887.82,0.048]]]
["binance-futures","ETHUSDT",1772000400993,[[1890.68,113.492],[1890.67,0.027],[1890.65,0.036],[1890.64,0.023],[1890.63,0.047]],[[1890.69,252.387],[1890.7,1.173],[1890.71,11.217],[1890.72,0.059],[1890.73,1.082]]]
["binance-futures","ETHUSDT",1772000465643,[[1891.46,83.886],[1891.45,0.06],[1891.44,0.046],[1891.43,0.048],[1891.42,0.033]],[[1891.47,245.564],[1891.48,0.025],[1891.49,1.069],[1891.5,2.184],[1891.51,0.034]]]
["binance-futures","ETHUSDT",1772000485455,[[1894.64,93.901],[1894.63,0.027],[1894.62,0.013],[1894.57,0.024],[1894.56,1.257]],[[1894.65,200.719],[1894.66,0.025],[1894.67,0.277],[1894.68,0.057],[1894.69,0.036]]]
["binance-futures","ETHUSDT",1772000550324,[[1893.22,214.32],[1893.21,0.025],[1893.2,0.101],[1893.19,30.542],[1893.18,0.047]],[[1893.23,66.772],[1893.24,0.33],[1893.25,9.277],[1893.26,57.609],[1893.28,0.058]]]
["binance-futures","ETHUSDT",1772000572819,[[1893.22,149.674],[1893.21,0.024],[1893.2,0.014],[1893.19,0.646],[1893.18,1.604]],[[1893.23,109.548],[1893.24,3.415],[1893.25,2.976],[1893.26,0.034],[1893.27,2.128]]]
["binance-futures","ETHUSDT",1772000641345,[[1893.46,96.238],[1893.45,0.281],[1893.44,0.013],[1893.43,0.059],[1893.42,0.111]],[[1893.47,62.414],[1893.48,7.843],[1893.49,30.092],[1893.5,0.171],[1893.51,0.044]]]
["binance-futures","ETHUSDT",1772000662407,[[1893.85,24.309],[1893.84,0.555],[1893.83,0.066]],[[1893.86,189.641],[1893.87,0.025],[1893.88,19.343],[1893.89,19.813],[1893.9,0.058]]]
["binance-futures","ETHUSDT",1772000731531,[[1892.08,1.142],[1892.06,0.054],[1892.04,0.002],[1892.02,0.002],[1892.01,0.036]],[[1892.09,323.778],[1892.1,0.302],[1892.11,0.011],[1892.12,0.564],[1892.13,5.29]]]
["binance-futures","ETHUSDT",1772000760557,[[1891.74,45.561],[1891.73,0.027],[1891.72,0.54],[1891.71,0.724],[1891.7,1.345]],[[1891.75,78.074],[1891.76,1.262],[1891.77,0.013],[1891.78,1.095],[1891.79,0.034]]]
["binance-futures","ETHUSDT",1772000841027,[[1893.04,91.44],[1893.03,2.219],[1893.02,1.542],[1893.01,2.653],[1893.0,1.576]],[[1893.05,83.531],[1893.06,2.119],[1893.07,9.989],[1893.08,0.034],[1893.09,0.063]]]
["binance-futures","ETHUSDT",1772000870451,[[1893.74,137.653],[1893.73,0.06],[1893.72,0.024],[1893.71,0.048],[1893.7,0.034]],[[1893.75,137.025],[1893.76,0.087],[1893.77,0.101],[1893.78,0.074],[1893.79,0.034]]]
["binance-futures","ETHUSDT",1772000947689,[[1892.19,50.165],[1892.18,0.041],[1892.17,0.014],[1892.16,0.647],[1892.15,0.062]],[[1892.2,225.41],[1892.21,0.52],[1892.22,1.546],[1892.23,5.327],[1892.24,1.832]]]
["binance-futures","ETHUSDT",1772000970535,[[1892.16,9.881],[1892.15,0.037],[1892.14,0.013],[1892.13,0.014],[1892.12,0.012]],[[1892.17,96.419],[1892.18,2.161],[1892.19,0.051],[1892.2,6.183],[1892.21,6.643]]]
["binance-futures","ETHUSDT",1772001051806,[[1890.31,128.451],[1890.3,0.036],[1890.29,1.099],[1890.28,0.034],[1890.27,9.602]],[[1890.32,25.179],[1890.33,0.013],[1890.34,0.037],[1890.35,0.065],[1890.36,2.132]]]
["binance-futures","ETHUSDT",1772001076148,[[1890.78,251.799],[1890.77,12.525],[1890.76,0.049],[1890.75,0.035],[1890.74,2.391]],[[1890.79,3.136],[1890.8,0.013],[1890.81,1.117],[1890.82,0.866],[1890.83,1.488]]]
["binance-futures","ETHUSDT",1772001144086,[[1892.95,67.991],[1892.94,0.025],[1892.93,0.025],[1892.92,0.034],[1892.91,0.047]],[[1892.96,126.717],[1892.97,2.861],[1892.98,1.072],[1892.99,1.08],[1893.0,12.279]]]
["binance-futures","ETHUSDT",1772001150449,[[1892.9,92.796],[1892.89,0.025],[1892.88,0.025],[1892.87,0.034],[1892.86,0.036]],[[1892.91,166.74],[1892.92,0.037],[1892.93,0.036],[1892.94,0.048],[1892.95,0.117]]]
["binance-futures","ETHUSDT",1772001251259,[[1892.29,108.006],[1892.28,1.777],[1892.25,0.091],[1892.24,0.037],[1892.23,0.034]],[[1892.3,158.623],[1892.31,4.046],[1892.32,6.767],[1892.33,9.784],[1892.34,0.092]]]
["binance-futures","ETHUSDT",1772001277340,[[1891.61,50.861],[1891.6,0.038],[1891.59,0.088],[1891.58,0.025],[1891.57,0.045]],[[1891.62,113.722],[1891.63,0.774],[1891.64,0.548],[1891.65,0.059],[1891.66,5.918]]]
["binance-futures","ETHUSDT",1772001360333,[[1891.15,214.837],[1891.14,0.047],[1891.13,0.001],[1891.12,0.311],[1891.11,1.136]],[[1891.16,36.667],[1891.17,0.458],[1891.18,0.591],[1891.19,1.379],[1891.2,0.057]]]
["binance-futures","ETHUSDT",1772001387331,[[1891.18,76.334],[1891.17,0.206],[1891.16,0.086],[1891.15,0.036],[1891.14,0.045]],[[1891.19,123.687],[1891.2,4.048],[1891.21,0.026],[1891.22,1.356],[1891.23,0.955]]]
["binance-futures","ETHUSDT",1772001450579,[[1891.88,3.845],[1891.87,0.078],[1891.86,0.038],[1891.85,0.072],[1891.84,2.081]],[[1891.89,200.888],[1891.9,0.014],[1891.92,0.311],[1891.93,1.559],[1892.84,45.556]]]
["binance-futures","ETHUSDT",1772001496077,[[1892.35,18.632],[1892.34,0.799],[1892.33,0.323],[1892.32,0.026],[1892.31,0.713]],[[1892.36,175.554],[1892.37,0.025],[1892.38,1.072],[1892.39,0.035],[1892.4,0.034]]]
["binance-futures","ETHUSDT",1772001580369,[[1892.82,113.154],[1892.81,2.255],[1892.8,0.012],[1892.79,1.105],[1892.78,2.149]],[[1892.83,20.434],[1892.84,0.037],[1892.85,0.388],[1892.86,0.069],[1892.87,0.671]]]
["binance-futures","ETHUSDT",1772001604827,[[1892.32,289.65],[1892.31,0.847],[1892.3,2.852],[1892.29,0.125],[1892.28,2.54]],[[1892.33,9.374],[1892.34,0.034],[1892.35,0.049],[1892.36,1.893],[1892.37,2.218]]]
["binance-futures","ETHUSDT",1772001660417,[[1892.03,263.315],[1892.02,0.666],[1892.01,1.599],[1892.0,6.412],[1891.99,1.198]],[[1892.04,71.639],[1892.05,0.036],[1892.06,13.454],[1892.07,98.707],[1892.09,0.045]]]
["binance-futures","ETHUSDT",1772001716956,[[1891.79,126.184],[1891.78,0.101],[1891.77,0.491],[1891.76,0.048],[1891.75,0.137]],[[1891.8,6.148],[1891.81,0.13],[1891.82,0.015],[1891.83,0.033],[1891.84,0.048]]]
["binance-futures","ETHUSDT",1772001810137,[[1891.17,39.131],[1891.16,0.024],[1891.15,0.027],[1891.14,0.046],[1891.13,0.037]],[[1891.18,139.047],[1891.19,1.31],[1891.2,0.856],[1891.21,0.035],[1891.22,3.341]]]
["binance-futures","ETHUSDT",1772001846427,[[1891.11,81.168],[1891.1,4.318],[1891.09,0.465],[1891.08,0.046],[1891.07,1.003]],[[1891.12,84.155],[1891.13,1.413],[1891.14,0.024],[1891.15,0.183],[1891.16,0.036]]]
["binance-futures","ETHUSDT",1772001931783,[[1890.47,189.817],[1890.46,6.051],[1890.45,0.012],[1890.44,0.552],[1890.43,0.036]],[[1890.48,24.463],[1890.49,0.014],[1890.5,2.463],[1890.51,0.035],[1890.52,0.023]]]
["binance-futures","ETHUSDT",1772001983396,[[1890.07,135.323],[1890.06,1.095],[1890.05,0.073],[1890.04,0.023],[1890.03,1.117]],[[1890.08,75.042],[1890.09,0.047],[1890.1,0.073],[1890.11,0.342],[1890.12,0.058]]]
["binance-futures","ETHUSDT",1772002043337,[[1890.19,235.286],[1890.18,0.058],[1890.17,1.184],[1890.16,6.715],[1890.15,0.047]],[[1890.2,15.826],[1890.21,0.035],[1890.23,2.531],[1890.24,0.299],[1890.25,0.035]]]
["binance-futures","ETHUSDT",1772002078275,[[1890.11,89.31],[1890.1,0.047],[1890.09,0.048],[1890.08,0.001],[1890.07,0.059]],[[1890.12,156.013],[1890.13,1.139],[1890.14,0.027],[1890.15,0.035],[1890.16,1.631]]]
["binance-futures","ETHUSDT",1772002154805,[[1888.91,7.715],[1888.9,0.014],[1888.89,0.015],[1888.88,0.001],[1888.87,0.037]],[[1888.92,259.264],[1888.93,37.321],[1888.94,7.993],[1888.95,1.096],[1888.96,0.024]]]
["binance-futures","ETHUSDT",1772002198656,[[1888.43,49.621],[1888.42,0.026],[1888.41,0.024],[1888.4,0.589],[1888.39,0.023]],[[1888.44,222.961],[1888.45,4.484],[1888.46,0.025],[1888.47,1.094],[1888.48,0.05]]]
["binance-futures","ETHUSDT",1772002253807,[[1885.67,367.563],[1885.66,0.014],[1885.65,3.572],[1885.64,0.123],[1885.63,17.103]],[[1885.68,33.81],[1885.69,4.112],[1885.7,4.737],[1885.71,0.036],[1885.72,1.694]]]
["binance-futures","ETHUSDT",1772002275607,[[1886.12,87.709],[1886.11,12.689],[1886.1,0.025],[1886.09,0.045],[1886.08,0.036]],[[1886.13,96.273],[1886.14,4.73],[1886.15,0.045],[1886.16,1.108],[1886.17,0.9]]]
["binance-futures","ETHUSDT",1772002345783,[[1885.6,77.235],[1885.59,0.049],[1885.58,0.023],[1885.57,0.014],[1885.56,0.023]],[[1885.61,121.128],[1885.62,0.036],[1885.63,0.024],[1885.64,0.84],[1885.65,0.035]]]
["binance-futures","ETHUSDT",1772002370068,[[1885.08,305.846],[1885.07,10.384],[1885.06,2.965],[1885.05,3.924],[1885.04,12.536]],[[1885.09,3.191],[1885.1,0.049],[1885.11,0.618],[1885.12,0.07],[1885.13,0.123]]]
["binance-futures","ETHUSDT",1772002403120,[[1885.78,175.366],[1885.77,5.302],[1885.76,0.013],[1885.75,1.107],[1885.74,0.895]],[[1885.79,60.721],[1885.8,0.014],[1885.81,0.013],[1885.82,0.036],[1885.83,1.256]]]
["binance-futures","ETHUSDT",1772002464263,[[1885.05,59.443],[1885.04,0.014],[1885.03,0.023],[1885.02,0.061],[1885.01,0.024]],[[1885.06,109.073],[1885.07,0.025],[1885.08,0.06],[1885.09,0.085],[1885.1,0.071]]]
["binance-futures","ETHUSDT",1772002535421,[[1885.3,24.427],[1885.29,0.074],[1885.28,1.062],[1885.27,0.045],[1885.26,0.07]],[[1885.31,103.237],[1885.32,0.071],[1885.33,0.012],[1885.34,0.037],[1885.35,0.024]]]
["binance-futures","ETHUSDT",1772002559295,[[1884.34,22.65],[1884.33,1.479],[1884.32,2.651],[1884.31,0.071],[1884.3,2.087]],[[1884.35,126.769],[1884.36,1.935],[1884.37,15.652],[1884.38,0.023],[1884.39,0.164]]]
["binance-futures","ETHUSDT",1772002590221,[[1884.99,67.199],[1884.98,0.049],[1884.97,0.001],[1884.96,0.917],[1884.95,2.772]],[[1885.0,106.415],[1885.01,0.207],[1885.02,0.056],[1885.03,0.067],[1885.04,0.058]]]
["binance-futures","ETHUSDT",1772002660451,[[1885.21,85.213],[1885.2,1.129],[1885.19,0.015],[1885.18,0.045],[1885.17,0.723]],[[1885.22,36.592],[1885.23,0.025],[1885.24,0.015],[1885.25,0.024],[1885.26,0.044]]]
["binance-futures","ETHUSDT",1772002740558,[[1884.03,89.25],[1884.02,6.044],[1884.01,4.981],[1884.0,0.069],[1883.99,1.098]],[[1884.04,45.446],[1884.05,7.48],[1884.06,0.609],[1884.07,0.046],[1884.08,0.309]]]
["binance-futures","ETHUSDT",1772002773259,[[1884.07,157.138],[1884.06,5.487],[1884.05,0.049],[1884.04,1.21],[1884.03,16.453]],[[1884.08,111.428],[1884.09,0.014],[1884.1,0.011],[1884.11,0.036],[1884.12,0.034]]]
["binance-futures","ETHUSDT",1772002804938,[[1884.79,161.442],[1884.78,4.08],[1884.77,0.023],[1884.76,0.076],[1884.75,0.057]],[[1884.8,153.742],[1884.81,0.029],[1884.82,0.014],[1884.83,0.024],[1884.84,0.023]]]
["binance-futures","ETHUSDT",1772002870719,[[1886.07,72.603],[1886.06,0.455],[1886.05,0.07],[1886.04,0.057],[1886.03,0.081]],[[1886.08,141.45],[1886.09,4.23],[1886.1,0.026],[1886.11,0.289],[1886.12,0.036]]]
["binance-futures","ETHUSDT",1772002937963,[[1886.01,113.354],[1886.0,0.037],[1885.99,0.658],[1885.98,0.046],[1885.97,0.07]],[[1886.02,138.534],[1886.03,0.038],[1886.04,0.022],[1886.05,0.023],[1886.06,0.036]]]
["binance-futures","ETHUSDT",1772002963305,[[1884.52,80.962],[1884.51,2.988],[1884.49,0.058],[1884.48,5.341],[1884.47,0.071]],[[1884.53,163.357],[1884.54,0.438],[1884.55,0.014],[1884.56,0.023],[1884.57,0.036]]]
["binance-futures","ETHUSDT",1772002987063,[[1883.95,310.776],[1883.94,0.061],[1883.93,0.012],[1883.92,0.036],[1883.91,0.056]],[[1883.96,54.391],[1883.97,0.113],[1883.98,0.131],[1883.99,0.081],[1884.0,0.143]]]
["binance-futures","ETHUSDT",1772003050611,[[1884.67,153.896],[1884.66,0.214],[1884.65,2.04],[1884.64,1.108],[1884.63,1.109]],[[1884.68,104.62],[1884.69,0.389],[1884.7,2.426],[1884.71,0.164],[1884.72,0.033]]]
["binance-futures","ETHUSDT",1772003086565,[[1884.88,312.361],[1884.87,0.071],[1884.86,5.008],[1884.85,12.536],[1884.84,12.545]],[[1884.89,53.039],[1884.9,0.026],[1884.92,0.578],[1884.93,0.607],[1884.94,0.039]]]
["binance-futures","ETHUSDT",1772003164053,[[1884.54,54.964],[1884.53,0.025],[1884.52,0.014],[1884.51,0.034],[1884.5,0.036]],[[1884.55,49.222],[1884.56,0.547],[1884.57,0.047],[1884.58,0.045],[1884.59,0.058]]]
["binance-futures","ETHUSDT",1772003190439,[[1884.03,48.822],[1884.02,0.025],[1884.01,2.368],[1884.0,0.06],[1883.99,0.024]],[[1884.04,82.603],[1884.05,7.796],[1884.06,6.945],[1884.07,1.121],[1884.08,1.128]]]
["binance-futures","ETHUSDT",1772003261556,[[1881.72,23.761],[1881.71,0.059],[1881.7,0.014],[1881.69,0.108],[1881.68,0.44]],[[1881.73,195.184],[1881.74,0.014],[1881.76,0.14],[1881.77,0.745],[1881.78,0.047]]]
["binance-futures","ETHUSDT",1772003320035,[[1882.3,163.498],[1882.29,3.466],[1882.28,5.339],[1882.27,0.045],[1882.26,0.739]],[[1882.31,34.439],[1882.32,0.059],[1882.33,0.014],[1882.34,0.013],[1882.35,0.033]]]
["binance-futures","ETHUSDT",1772003353339,[[1883.96,88.866],[1883.95,0.027],[1883.94,0.603],[1883.93,0.078],[1883.92,0.043]],[[1883.97,32.02],[1883.98,0.025],[1883.99,0.036],[1884.0,1.322],[1884.01,0.036]]]
["binance-futures","ETHUSDT",1772003375776,[[1885.56,141.794],[1885.55,0.015],[1885.54,0.092],[1885.53,0.037],[1885.52,0.072]],[[1885.57,65.048],[1885.58,0.026],[1885.59,0.048],[1885.6,0.041],[1885.61,0.036]]]
["binance-futures","ETHUSDT",1772003437255,[[1887.46,113.297],[1887.45,0.014],[1887.44,0.025],[1887.43,1.987],[1887.42,0.045]],[[1887.47,49.906],[1887.48,0.063],[1887.49,1.879],[1887.5,1.294],[1887.51,8.036]]]
["binance-futures","ETHUSDT",1772003491345,[[1887.69,73.17],[1887.68,78.096],[1887.67,0.001],[1887.66,0.048],[1887.65,0.001]],[[1887.7,114.719],[1887.71,11.786],[1887.72,5.311],[1887.73,0.018],[1887.74,0.848]]]
["binance-futures","ETHUSDT",1772003528129,[[1888.29,85.26],[1888.28,21.95],[1888.27,0.012],[1888.26,0.075],[1888.25,4.599]],[[1888.3,5.399],[1888.31,0.002],[1888.32,0.014],[1888.33,0.37],[1888.34,0.047]]]
["binance-futures","ETHUSDT",1772003551365,[[1888.25,107.445],[1888.24,0.541],[1888.23,0.045],[1888.22,0.048],[1888.2,0.12]],[[1888.26,30.816],[1888.27,0.036],[1888.28,0.025],[1888.29,0.24],[1888.3,0.023]]]
["binance-futures","ETHUSDT",1772003615437,[[1888.43,1.785],[1888.42,1.652],[1888.4,0.048],[1888.39,0.372],[1888.38,0.024]],[[1888.44,250.582],[1888.45,0.014],[1888.46,0.163],[1888.47,5.286],[1888.48,14.828]]]
["binance-futures","ETHUSDT",1772003640655,[[1888.35,7.578],[1888.34,0.062],[1888.32,0.125],[1888.31,0.452],[1888.3,18.565]],[[1888.36,183.577],[1888.37,17.206],[1888.38,6.766],[1888.39,1.097],[1888.4,0.035]]]
["binance-futures","ETHUSDT",1772003700397,[],[[1887.51,233.134],[1887.52,0.025],[1887.53,0.013],[1887.54,3.23],[1887.55,1.074]]]
["binance-futures","ETHUSDT",1772003738021,[[1887.82,280.914],[1887.81,0.025],[1887.8,4.552],[1887.79,19.856],[1887.78,0.047]],[[1887.83,20.277],[1887.84,0.092],[1887.85,5.336],[1887.86,3.054],[1887.87,0.044]]]
["binance-futures","ETHUSDT",1772003799133,[[1891.65,0.607],[1891.64,0.024],[1891.63,0.025],[1891.62,0.034],[1891.61,0.036]],[[1891.66,66.788],[1891.67,0.026],[1891.68,7.425],[1891.69,0.023],[1891.7,1.313]]]
["binance-futures","ETHUSDT",1772003818628,[[1892.28,27.688],[1892.27,0.047],[1892.26,0.247],[1892.25,0.081],[1892.24,0.037]],[[1892.29,55.512],[1892.3,0.04],[1892.31,0.013],[1892.32,0.035],[1892.33,0.035]]]
["binance-futures","ETHUSDT",1772003902395,[[1891.19,52.134],[1891.18,3.496],[1891.17,19.456],[1891.16,0.035],[1891.15,0.037]],[[1891.2,131.178],[1891.21,0.02],[1891.22,0.028],[1891.23,2.164],[1891.24,6.4]]]
["binance-futures","ETHUSDT",1772003907362,[[1890.91,52.918],[1890.9,0.077],[1890.88,0.035],[1890.87,11.939],[1890.86,69.942]],[[1890.92,165.988],[1890.93,0.038],[1890.94,0.028],[1890.95,0.033],[1890.96,0.071]]]
["binance-futures","ETHUSDT",1772003978101,[[1890.12,37.244],[1890.11,0.03],[1890.1,0.037],[1890.09,1.845],[1890.08,1.139]],[[1890.13,116.772],[1890.14,0.047],[1890.15,5.413],[1890.16,0.034],[1890.17,0.058]]]
["binance-futures","ETHUSDT",1772004001435,[[1890.95,193.939],[1890.94,0.025],[1890.93,2.048],[1890.92,4.497],[1890.91,0.047]],[[1890.96,71.72],[1890.97,0.025],[1890.98,0.036],[1890.99,0.035],[1891.0,10.034]]]
["binance-futures","ETHUSDT",1772004081871,[[1890.31,93.495],[1890.3,4.776],[1890.29,0.034],[1890.28,0.25],[1890.27,0.501]],[[1890.32,160.154],[1890.33,0.15],[1890.34,0.022],[1890.35,0.322],[1890.36,0.067]]]
["binance-futures","ETHUSDT",1772004129259,[[1889.37,5.035],[1889.36,0.017],[1889.35,0.06],[1889.34,0.13],[1889.33,0.093]],[[1889.38,153.473],[1889.39,5.289],[1889.4,0.3],[1889.41,0.023],[1889.42,0.034]]]
["binance-futures","ETHUSDT",1772004193753,[[1889.73,79.686],[1889.72,3.052],[1889.71,2.138],[1889.7,0.629],[1889.69,1.118]],[[1889.74,133.096],[1889.75,0.014],[1889.76,0.025],[1889.77,0.318],[1889.78,0.036]]]
["binance-futures","ETHUSDT",1772004220575,[[1890.15,109.442],[1890.14,0.038],[1890.13,0.912],[1890.12,5.378],[1890.11,0.058]],[[1890.16,53.093],[1890.17,0.025],[1890.18,0.048],[1890.19,0.024],[1890.2,0.036]]]
["binance-futures","ETHUSDT",1772004313701,[[1889.33,227.281],[1889.32,19.032],[1889.31,1.762],[1889.3,0.047],[1889.29,1.095]],[[1889.34,21.714],[1889.35,0.089],[1889.36,0.024],[1889.37,0.104],[1889.39,0.048]]]
["binance-futures","ETHUSDT",1772004367027,[[1888.95,77.596],[1888.94,0.047],[1888.93,0.089],[1888.92,0.056],[1888.91,0.086]],[[1888.96,264.882],[1888.97,15.407],[1888.98,0.035],[1888.99,22.795],[1889.0,17.073]]]
["binance-futures","ETHUSDT",1772004437639,[[1889.22,107.945],[1889.21,4.894],[1889.2,21.038],[1889.19,0.08],[1889.18,1.107]],[[1889.23,42.134],[1889.24,0.108],[1889.25,0.027],[1889.26,0.022],[1889.27,1.622]]]
["binance-futures","ETHUSDT",1772004470707,[[1889.76,35.987],[1889.75,0.047],[1889.74,0.014],[1889.73,0.056],[1889.72,0.034]],[[1889.77,107.174],[1889.78,0.025],[1889.79,0.029],[1889.8,0.047],[1889.81,0.024]]]
["binance-futures","ETHUSDT",1772004554623,[[1890.69,102.381],[1890.68,11.089],[1890.67,1.886],[1890.66,0.27],[1890.65,4.607]],[[1890.7,10.294],[1890.71,0.123],[1890.72,0.024],[1890.73,1.04],[1890.74,0.036]]]
["binance-futures","ETHUSDT",1772004585520,[[1890.89,310.48],[1890.88,4.041],[1890.87,0.622],[1890.86,0.587],[1890.85,0.036]],[[1890.9,18.415],[1890.91,0.015],[1890.92,0.046],[1890.93,0.048],[1890.94,0.046]]]
["binance-futures","ETHUSDT",1772004675900,[[1892.79,46.918],[1892.78,0.834],[1892.77,0.025],[1892.76,0.906],[1892.75,0.09]],[[1892.8,85.435],[1892.81,0.944],[1892.82,0.014],[1892.83,1.984],[1892.84,4.663]]]
["binance-futures","ETHUSDT",1772004686061,[[1893.53,51.902],[1893.52,1.719],[1893.51,2.71],[1893.5,6.547],[1893.49,0.11]],[[1893.54,79.112],[1893.55,0.038],[1893.56,0.001],[1893.57,0.024],[1893.58,0.082]]]
["binance-futures","ETHUSDT",1772004752679,[[1893.91,1.955],[1893.9,0.047],[1893.89,0.034]],[[1893.92,508.703],[1893.93,63.895],[1893.94,103.59],[1893.95,0.063],[1893.96,0.199]]]
["binance-futures","ETHUSDT",1772004775387,[[1892.75,335.048],[1892.74,13.496],[1892.73,26.847],[1892.72,31.901],[1892.71,15.785]],[[1892.76,198.942],[1892.77,0.33],[1892.78,0.015],[1892.79,0.024],[1892.8,31.737]]]
["binance-futures","ETHUSDT",1772004862231,[[1892.08,156.937],[1892.07,0.025],[1892.06,0.014],[1892.05,1.059],[1892.04,0.025]],[[1892.09,86.725],[1892.1,0.038],[1892.11,0.236],[1892.12,0.037],[1892.13,0.389]]]
["binance-futures","ETHUSDT",1772004881191,[[1892.57,74.465],[1892.56,0.025],[1892.55,0.036],[1892.54,0.287],[1892.53,0.569]],[[1892.58,19.965],[1892.59,0.024],[1892.6,7.058],[1892.61,8.191],[1892.62,22.079]]]
["binance-futures","ETHUSDT",1772004958959,[[1890.66,7.664],[1890.65,0.049],[1890.64,0.008],[1890.63,0.222],[1890.62,2.7]],[[1890.67,236.926],[1890.68,4.041],[1890.69,0.1],[1890.7,5.101],[1890.71,0.036]]]
["binance-futures","ETHUSDT",1772004983943,[[1890.62,82.27],[1890.61,0.014],[1890.6,0.066],[1890.59,0.038],[1890.58,17.899]],[[1890.63,9.254],[1890.64,3.238],[1890.65,0.001],[1890.66,4.986],[1890.67,0.036]]]
["binance-futures","ETHUSDT",1772005068135,[[1891.2,101.614],[1891.19,0.014],[1891.18,0.036],[1891.17,0.034],[1891.16,0.575]],[[1891.21,51.949],[1891.22,3.164],[1891.23,1.375],[1891.24,0.034],[1891.25,0.047]]]
["binance-futures","ETHUSDT",1772005107835,[[1891.04,319.142],[1891.03,8.488],[1891.02,0.051],[1891.01,5.654],[1891.0,17.062]],[[1891.05,4.76],[1891.06,0.015],[1891.07,0.025],[1891.08,0.237],[1891.09,0.012]]]
["binance-futures","ETHUSDT",1772005182448,[[1889.8,19.576],[1889.79,0.026],[1889.78,1.043],[1889.77,0.06],[1889.76,1.611]],[[1889.81,67.174],[1889.82,1.233],[1889.83,2.152],[1889.84,0.466],[1889.85,2.187]]]
["binance-futures","ETHUSDT",1772005206767,[[1890.45,259.565],[1890.44,7.8],[1890.43,27.629],[1890.42,0.047],[1890.41,0.036]],[[1890.46,3.551],[1890.47,1.817],[1890.48,0.002],[1890.49,0.027],[1890.5,0.037]]]
["binance-futures","ETHUSDT",1772005275647,[[1888.89,50.873],[1888.88,0.025],[1888.87,0.055],[1888.86,0.246],[1888.85,0.058]],[[1888.9,20.099],[1888.91,1.71],[1888.92,0.066],[1888.93,0.067],[1888.94,0.012]]]
["binance-futures","ETHUSDT",1772005296764,[[1888.54,197.936],[1888.53,0.025],[1888.52,0.055],[1888.51,0.187],[1888.5,0.896]],[[1888.55,78.317],[1888.56,0.058],[1888.57,5.272],[1888.58,0.276],[1888.59,0.025]]]
["binance-futures","ETHUSDT",1772005383432,[[1889.11,133.676],[1889.1,5.575],[1889.09,0.048],[1889.07,11.772],[1889.05,0.147]],[[1889.12,170.248],[1889.13,0.014],[1889.14,0.014],[1889.15,12.523],[1889.16,0.047]]]
["binance-futures","ETHUSDT",1772005415527,[[1889.04,99.435],[1889.03,0.049],[1889.02,4.606],[1889.01,8.995],[1889.0,0.197]],[[1889.05,125.98],[1889.06,1.132],[1889.07,0.038],[1889.08,0.064],[1889.09,0.044]]]
["binance-futures","ETHUSDT",1772005496123,[[1888.55,360.178],[1888.54,9.946],[1888.53,0.338],[1888.52,27.01],[1888.51,0.311]],[[1888.56,3.219],[1888.57,0.024],[1888.58,0.066],[1888.59,0.113],[1888.6,0.059]]]
["binance-futures","ETHUSDT",1772005519708,[[1889.31,52.767],[1889.3,0.027],[1889.29,0.001],[1889.28,0.295],[1889.27,0.023]],[[1889.32,118.251],[1889.33,0.014],[1889.34,0.014],[1889.35,1.163],[1889.36,0.048]]]
["binance-futures","ETHUSDT",1772005589167,[[1889.59,174.293],[1889.58,0.667],[1889.57,0.014],[1889.56,3.165],[1889.55,0.045]],[[1889.6,55.536],[1889.61,0.048],[1889.62,0.318],[1889.63,0.1],[1889.64,0.034]]]
["binance-futures","ETHUSDT",1772005623754,[[1888.98,65.429],[1888.97,0.024],[1888.96,0.078],[1888.95,1.11],[1888.94,1.904]],[[1888.99,34.991],[1889.0,0.036],[1889.01,0.102],[1889.02,0.299],[1889.03,0.047]]]
["binance-futures","ETHUSDT",1772005708536,[[1888.52,43.848],[1888.51,0.037],[1888.5,4.799],[1888.49,0.081],[1888.48,0.024]],[[1888.53,79.931],[1888.54,1.096],[1888.55,0.043],[1888.56,0.067],[1888.57,1.108]]]
["binance-futures","ETHUSDT",1772005739198,[[1888.17,311.883],[1888.16,0.72],[1888.15,4.488],[1888.14,0.034],[1888.13,0.036]],[[1888.18,2.734],[1888.19,0.028],[1888.2,0.107],[1888.21,0.034],[1888.22,3.005]]]
["binance-futures","ETHUSDT",1772005807287,[[1889.5,154.245],[1889.49,0.149],[1889.48,2.547],[1889.47,2.669],[1889.46,0.059]],[[1889.51,126.579],[1889.52,0.014],[1889.53,0.702],[1889.54,0.037],[1889.55,0.047]]]
["binance-futures","ETHUSDT",1772005848335,[[1889.99,312.886],[1889.98,10.9],[1889.97,0.039],[1889.96,0.023],[1889.95,4.574]],[[1890.0,12.069],[1890.01,1.194],[1890.02,0.055],[1890.03,0.002],[1890.04,7.97]]]
["binance-futures","ETHUSDT",1772005938951,[[1890.15,125.768],[1890.14,0.066],[1890.13,0.025],[1890.12,0.382],[1890.11,0.058]],[[1890.16,77.394],[1890.17,3.452],[1890.18,1.123],[1890.19,0.095],[1890.2,0.036]]]
["binance-futures","ETHUSDT",1772005964312,[[1891.22,142.029],[1891.21,1.269],[1891.2,0.775],[1891.19,0.036],[1891.18,0.056]],[[1891.23,37.167],[1891.24,0.11],[1891.26,0.153],[1891.27,0.06],[1891.28,0.198]]]
["binance-futures","ETHUSDT",1772006038627,[[1891.98,248.926],[1891.97,4.47],[1891.96,0.037],[1891.95,0.033],[1891.94,0.035]],[[1891.99,109.561],[1892.0,0.301],[1892.01,34.291],[1892.02,92.894],[1892.03,1.405]]]
["binance-futures","ETHUSDT",1772006107656,[[1891.34,113.577],[1891.32,5.313],[1891.3,0.047],[1891.26,1.998],[1891.25,0.237]],[[1891.35,181.627],[1891.36,1.305],[1891.37,1.082],[1891.38,1.337],[1891.39,3.751]]]
["binance-futures","ETHUSDT",1772006159491,[[1890.99,77.848],[1890.98,2.258],[1890.97,6.549],[1890.96,2.129],[1890.95,2.423]],[[1891.0,53.077],[1891.01,0.089],[1891.02,2.056],[1891.03,0.231],[1891.04,0.923]]]
["binance-futures","ETHUSDT",1772006193745,[[1891.57,30.437],[1891.56,0.023],[1891.55,0.013],[1891.54,0.022],[1891.53,0.046]],[[1891.58,133.852],[1891.59,5.99],[1891.6,1.347],[1891.61,1.263],[1891.62,1.759]]]
["binance-futures","ETHUSDT",1772006276546,[[1892.42,95.133],[1892.41,1.494],[1892.4,4.948],[1892.39,0.035],[1892.38,0.055]],[[1892.43,76.12],[1892.44,0.089],[1892.45,0.068],[1892.46,0.046],[1892.47,0.033]]]
["binance-futures","ETHUSDT",1772006326695,[[1892.58,84.719],[1892.57,0.061],[1892.56,0.041],[1892.55,0.656],[1892.54,0.762]],[[1892.59,266.429],[1892.6,0.029],[1892.61,0.054],[1892.62,0.022],[1892.63,0.033]]]
["binance-futures","ETHUSDT",1772006384645,[[1892.47,92.444],[1892.46,0.1],[1892.45,0.041],[1892.44,4.633],[1892.43,0.046]],[[1892.48,61.204],[1892.49,0.036],[1892.5,0.811],[1892.51,0.645],[1892.52,0.066]]]
["binance-futures","ETHUSDT",1772006410037,[[1892.01,72.595],[1892.0,2.895],[1891.99,0.048],[1891.98,1.924],[1891.97,0.057]],[[1892.02,85.073],[1892.03,0.058],[1892.04,1.11],[1892.05,1.171],[1892.06,1.087]]]
["binance-futures","ETHUSDT",1772006480022,[[1892.1,175.936],[1892.09,5.467],[1892.08,1.094],[1892.07,1.083],[1892.06,1.103]],[[1892.11,19.44],[1892.12,0.001],[1892.13,0.044],[1892.14,0.023],[1892.15,0.048]]]
["binance-futures","ETHUSDT",1772006505647,[[1892.25,101.13],[1892.24,2.68],[1892.23,1.172],[1892.22,0.048],[1892.21,0.045]],[[1892.26,47.225],[1892.27,0.071],[1892.28,0.041],[1892.29,0.063],[1892.3,0.156]]]
["binance-futures","ETHUSDT",1772006553457,[[1890.5,87.143],[1890.49,0.024],[1890.48,4.563],[1890.47,3.751],[1890.46,0.075]],[[1890.51,148.529],[1890.52,9.877],[1890.53,0.044],[1890.54,1.83],[1890.55,0.048]]]
["binance-futures","ETHUSDT",1772006606207,[[1889.56,9.74],[1889.55,0.024],[1889.54,0.014],[1889.53,0.012],[1889.52,0.025]],[[1889.57,241.068],[1889.58,96.132],[1889.59,1.131],[1889.6,1.073],[1889.61,1.723]]]
["binance-futures","ETHUSDT",1772006682367,[[1890.44,65.09],[1890.43,0.049],[1890.42,0.031],[1890.41,0.045],[1890.4,0.037]],[[1890.45,51.757],[1890.46,0.03],[1890.47,0.055],[1890.48,1.43],[1890.49,0.057]]]
["binance-futures","ETHUSDT",1772006707107,[[1891.85,185.309],[1891.84,4.982],[1891.83,21.712],[1891.82,0.106],[1891.81,1.095]],[[1891.86,56.767],[1891.87,0.046],[1891.88,1.071],[1891.89,0.035],[1891.9,0.049]]]
["binance-futures","ETHUSDT",1772006750634,[[1892.64,104.092],[1892.63,0.013],[1892.62,0.025],[1892.61,1.13],[1892.6,1.453]],[[1892.65,34.585],[1892.66,0.014],[1892.67,0.044],[1892.68,0.023],[1892.69,0.047]]]
["binance-futures","ETHUSDT",1772006809480,[[1892.72,70.867],[1892.71,0.013],[1892.7,0.143],[1892.69,3.241],[1892.68,12.264]],[[1892.73,26.59],[1892.74,0.075],[1892.75,0.056],[1892.76,0.044],[1892.77,0.048]]]
["binance-futures","ETHUSDT",1772006882527,[[1891.68,51.885],[1891.67,0.192],[1891.66,1.196],[1891.65,1.644],[1891.64,1.826]],[[1891.69,203.991],[1891.7,0.014],[1891.71,1.082],[1891.72,0.023],[1891.73,1.094]]]
["binance-futures","ETHUSDT",1772006905123,[[1890.69,404.513],[1890.68,114.825],[1890.67,1.138],[1890.66,0.036],[1890.65,0.109]],[[1890.7,0.613],[1890.72,0.034],[1890.73,0.002],[1890.74,0.015],[1890.75,0.025]]]
["binance-futures","ETHUSDT",1772006980970,[[1890.22,100.534],[1890.21,0.039],[1890.2,0.065],[1890.19,0.036],[1890.18,0.298]],[[1890.23,35.539],[1890.24,0.617],[1890.25,10.035],[1890.26,0.298],[1890.27,0.83]]]
["binance-futures","ETHUSDT",1772007024367,[[1890.01,6.786],[1890.0,10.403],[1889.99,0.024],[1889.98,0.055],[1889.97,0.051]],[[1890.02,163.973],[1890.03,191.32],[1890.04,13.595],[1890.05,0.002],[1890.06,1.084]]]
["binance-futures","ETHUSDT",1772007085313,[[1889.79,240.523],[1889.78,0.29],[1889.77,0.036],[1889.76,1.534],[1889.75,1.455]],[[1889.8,19.318],[1889.81,0.013],[1889.82,0.3],[1889.83,0.035],[1889.84,0.107]]]
["binance-futures","ETHUSDT",1772007113732,[[1889.91,159.964],[1889.9,7.082],[1889.89,0.001],[1889.88,0.587],[1889.87,2.158]],[[1889.92,2.495],[1889.93,0.023],[1889.94,0.015],[1889.95,0.057],[1889.96,0.048]]]
["binance-futures","ETHUSDT",1772007196307,[[1889.84,345.516],[1889.83,0.039],[1889.82,8.547],[1889.81,12.545],[1889.8,4.528]],[[1889.85,15.003],[1889.86,0.024],[1889.87,0.079],[1889.88,6.235],[1889.91,0.059]]]
["binance-futures","ETHUSDT",1772007232555,[[1889.96,83.656],[1889.95,2.799],[1889.94,0.076],[1889.93,0.024],[1889.92,1.381]],[[1889.97,76.112],[1889.98,0.3],[1889.99,1.336],[1890.0,6.025],[1890.01,0.047]]]
["binance-futures","ETHUSDT",1772007315258,[[1890.51,163.013],[1890.5,0.036],[1890.49,0.036],[1890.48,0.046],[1890.47,0.047]],[[1890.52,76.569],[1890.53,5.323],[1890.54,0.253],[1890.55,0.076],[1890.56,1.082]]]
["binance-futures","ETHUSDT",1772007345507,[[1890.29,147.151],[1890.28,0.024],[1890.27,0.067],[1890.26,4.79],[1890.25,0.035]],[[1890.3,39.433],[1890.31,2.097],[1890.32,0.064],[1890.33,0.037],[1890.34,1.396]]]
["binance-futures","ETHUSDT",1772007431963,[[1889.62,71.169],[1889.61,0.014],[1889.6,0.125],[1889.59,0.046],[1889.58,0.046]],[[1889.63,175.334],[1889.64,2.442],[1889.65,0.607],[1889.66,2.432],[1889.67,0.035]]]
["binance-futures","ETHUSDT",1772007460575,[[1891.2,85.989],[1891.19,0.052],[1891.18,0.067],[1891.17,0.035],[1891.16,0.266]],[[1891.21,20.398],[1891.22,0.025],[1891.23,0.043],[1891.24,0.059],[1891.25,0.036]]]
["binance-futures","ETHUSDT",1772007500601,[[1891.55,22.418],[1891.54,2.159],[1891.53,0.066],[1891.52,0.034],[1891.51,0.047]],[[1891.56,67.0],[1891.57,1.096],[1891.58,0.065],[1891.59,0.025],[1891.6,1.143]]]
["binance-futures","ETHUSDT",1772007562395,[[1891.67,26.459],[1891.66,0.027],[1891.65,0.039],[1891.64,0.036],[1891.63,0.079]],[[1891.68,223.56],[1891.69,7.749],[1891.7,5.962],[1891.71,0.075],[1891.72,1.12]]]
["binance-futures","ETHUSDT",1772007639755,[[1892.83,188.569],[1892.82,13.212],[1892.81,1.069],[1892.8,3.937],[1892.79,0.045]],[[1892.84,31.717],[1892.85,0.026],[1892.86,0.015],[1892.87,0.105],[1892.88,0.11]]]
["binance-futures","ETHUSDT",1772007667287,[[1893.41,42.953],[1893.4,0.015],[1893.37,1.33],[1893.36,0.045],[1893.35,0.08]],[[1893.42,157.928],[1893.43,4.157],[1893.44,2.4],[1893.45,3.203],[1893.46,0.046]]]
["binance-futures","ETHUSDT",1772007732665,[[1894.47,269.337],[1894.46,70.076],[1894.45,0.013],[1894.44,21.726],[1894.43,30.873]],[[1894.48,4.126],[1894.49,0.002],[1894.5,0.048],[1894.51,0.002],[1894.52,0.015]]]
["binance-futures","ETHUSDT",1772007754579,[[1897.31,26.365],[1897.3,19.839],[1897.29,3.481],[1897.27,1.85],[1897.25,27.317]],[[1897.32,48.478],[1897.33,37.357],[1897.34,10.074],[1897.35,21.574],[1897.36,10.074]]]
["binance-futures","ETHUSDT",1772007819143,[[1896.46,95.023],[1896.45,1.422],[1896.44,4.494],[1896.43,0.024],[1896.42,0.067]],[[1896.47,135.963],[1896.48,0.036],[1896.49,0.067],[1896.5,0.047],[1896.51,0.024]]]
["binance-futures","ETHUSDT",1772007840801,[[1896.75,212.863],[1896.74,18.995],[1896.73,1.069],[1896.72,1.352],[1896.71,1.102]],[[1896.76,147.221],[1896.77,0.048],[1896.78,1.066],[1896.8,0.036],[1896.82,0.024]]]
["binance-futures","ETHUSDT",1772007906877,[[1896.96,12.134],[1896.95,0.038],[1896.94,0.295],[1896.93,0.069],[1896.92,0.562]],[[1896.97,251.207],[1896.98,12.527],[1896.99,0.042],[1897.0,35.539],[1897.01,0.024]]]
["binance-futures","ETHUSDT",1772007923596,[[1895.61,55.607],[1895.6,0.06],[1895.59,0.032],[1895.58,5.513],[1895.57,0.05]],[[1895.62,323.733],[1895.63,0.049],[1895.64,0.053],[1895.65,0.136],[1895.66,23.622]]]
["binance-futures","ETHUSDT",1772008005319,[[1895.37,88.742],[1895.36,0.712],[1895.35,0.04],[1895.34,0.177],[1895.33,3.023]],[[1895.38,275.735],[1895.39,0.026],[1895.4,0.257],[1895.41,64.309],[1895.42,0.071]]]
["binance-futures","ETHUSDT",1772008031710,[[1895.45,86.341],[1895.44,9.191],[1895.43,18.396],[1895.42,0.124],[1895.41,4.916]],[[1895.46,134.709],[1895.47,0.53],[1895.48,0.395],[1895.49,1.114],[1895.5,2.047]]]
["binance-futures","ETHUSDT",1772008110928,[[1895.03,96.769],[1895.02,0.677],[1895.01,2.743],[1895.0,1.058],[1894.99,0.036]],[[1895.04,104.596],[1895.05,1.976],[1895.06,0.054],[1895.07,1.12],[1895.08,1.101]]]
["binance-futures","ETHUSDT",1772008128015,[[1895.29,177.411],[1895.28,0.046],[1895.27,0.144],[1895.26,0.574],[1895.25,0.699]],[[1895.3,238.674],[1895.31,7.185],[1895.32,0.099],[1895.33,12.126],[1895.34,79.306]]]
["binance-futures","ETHUSDT",1772008217263,[[1895.67,185.846],[1895.66,7.685],[1895.65,2.137],[1895.64,30.247],[1895.63,1.164]],[[1895.68,119.847],[1895.69,0.023],[1895.7,0.072],[1895.71,0.193],[1895.72,0.1]]]
["binance-futures","ETHUSDT",1772008242455,[[1895.56,92.867],[1895.55,0.113],[1895.54,2.637],[1895.53,0.035],[1895.52,1.397]],[[1895.57,138.178],[1895.58,89.069],[1895.59,0.922],[1895.6,0.092],[1895.61,5.181]]]
["binance-futures","ETHUSDT",1772008315389,[[1896.69,254.887],[1896.68,2.663],[1896.67,0.001],[1896.66,31.225],[1896.65,12.039]],[[1896.7,9.152],[1896.71,0.031],[1896.72,0.013],[1896.73,0.014],[1896.74,0.013]]]
["binance-futures","ETHUSDT",1772008336415,[[1897.12,182.848],[1897.11,11.802],[1897.1,0.051],[1897.09,0.024],[1897.08,2.952]],[[1897.13,35.254],[1897.14,0.014],[1897.15,0.049],[1897.16,0.027],[1897.17,0.048]]]
["binance-futures","ETHUSDT",1772008395747,[[1897.48,98.135],[1897.47,47.668],[1897.46,30.576],[1897.45,30.046],[1897.44,31.406]],[[1897.49,80.403],[1897.5,0.462],[1897.51,0.241],[1897.52,0.035],[1897.53,0.109]]]
["binance-futures","ETHUSDT",1772008424931,[[1898.93,90.29],[1898.92,2.275],[1898.9,1.351],[1898.89,0.024],[1898.88,5.104]],[[1898.94,305.403],[1898.95,42.514],[1898.96,45.06],[1898.97,30.048],[1898.98,30.035]]]
["binance-futures","ETHUSDT",1772008485919,[[1899.18,96.354],[1899.17,9.578],[1899.16,13.231],[1899.15,2.731],[1899.14,7.735]],[[1899.19,12.071],[1899.2,0.026],[1899.21,0.001],[1899.22,0.037],[1899.23,0.023]]]
["binance-futures","ETHUSDT",1772008507833,[[1899.36,44.138],[1899.35,4.085],[1899.32,0.036],[1899.31,0.023],[1899.28,0.136]],[[1899.37,161.516],[1899.38,0.014],[1899.39,0.013],[1899.4,5.43],[1899.41,0.036]]]
["binance-futures","ETHUSDT",1772008554283,[],[[1899.17,235.567],[1899.18,0.038],[1899.19,0.002],[1899.2,0.014],[1899.21,0.001]]]
["binance-futures","ETHUSDT",1772008596363,[[1898.94,107.409],[1898.93,11.746],[1898.92,0.18],[1898.91,4.885],[1898.9,2.657]],[[1898.95,102.678],[1898.96,0.014],[1898.97,8.62],[1898.98,12.803],[1898.99,0.035]]]
["binance-futures","ETHUSDT",1772008658008,[[1902.43,17.637],[1902.42,3.61],[1902.41,0.014],[1902.4,0.034],[1902.39,2.139]],[[1902.44,120.262],[1902.45,9.806],[1902.46,0.313],[1902.47,0.024],[1902.48,0.044]]]
["binance-futures","ETHUSDT",1772008677263,[[1902.88,82.032],[1902.87,0.606],[1902.86,0.014],[1902.85,0.078],[1902.84,0.626]],[[1902.89,51.301],[1902.9,0.237],[1902.91,0.001],[1902.92,0.037],[1902.93,3.317]]]
["binance-futures","ETHUSDT",1772008732631,[[1906.64,51.919],[1906.63,0.014],[1906.62,0.001],[1906.61,0.036],[1906.6,0.045]],[[1906.65,42.887],[1906.66,0.026],[1906.68,1.054],[1906.69,0.034],[1906.7,0.036]]]
["binance-futures","ETHUSDT",1772008772437,[[1903.89,98.353],[1903.88,0.224],[1903.87,26.428],[1903.86,0.142],[1903.84,0.318]],[[1903.9,29.078],[1903.91,0.048],[1903.92,0.023],[1903.93,0.047],[1903.94,0.045]]]
["binance-futures","ETHUSDT",1772008811730,[[1903.06,33.729],[1903.05,0.071],[1903.04,0.002],[1903.03,0.067],[1903.02,0.024]],[[1903.07,152.18],[1903.08,0.027],[1903.09,6.926],[1903.1,18.897],[1903.11,1.085]]]
["binance-futures","ETHUSDT",1772008834381,[[1903.38,44.4],[1903.37,0.027],[1903.35,12.545],[1903.34,0.023],[1903.33,0.036]],[[1903.39,68.435],[1903.4,0.015],[1903.41,0.135],[1903.42,4.077],[1903.43,7.584]]]
["binance-futures","ETHUSDT",1772008905283,[[1903.91,35.891],[1903.9,0.025],[1903.89,0.199],[1903.88,0.045],[1903.87,0.147]],[[1903.92,43.925],[1903.93,2.291],[1903.94,0.427],[1903.95,44.148],[1903.96,46.303]]]
["binance-futures","ETHUSDT",1772008950388,[[1904.21,206.434],[1904.2,0.086],[1904.19,1.052],[1904.18,1.11],[1904.17,5.475]],[[1904.22,105.58],[1904.23,0.014],[1904.24,0.014],[1904.25,0.036],[1904.26,1.614]]]
["binance-futures","ETHUSDT",1772008995633,[[1905.17,58.063],[1905.12,0.595],[1905.06,1.085],[1905.0,41.934],[1904.98,0.074]],[[1905.18,254.528],[1905.19,0.04],[1905.2,0.013],[1905.21,0.045],[1905.22,1.086]]]
["binance-futures","ETHUSDT",1772009016305,[[1905.01,117.18],[1905.0,53.016],[1904.99,0.056],[1904.98,0.06],[1904.97,0.142]],[[1905.02,72.222],[1905.03,0.036],[1905.04,0.333],[1905.05,0.034],[1905.06,0.047]]]
["binance-futures","ETHUSDT",1772009084615,[[1905.08,157.373],[1905.07,0.116],[1905.06,0.622],[1905.05,7.14],[1905.04,3.014]],[[1905.09,55.761],[1905.1,0.014],[1905.11,0.013],[1905.12,0.045],[1905.13,0.036]]]
["binance-futures","ETHUSDT",1772009108971,[[1905.09,203.382],[1905.08,1.347],[1905.07,0.012],[1905.06,2.344],[1905.05,3.923]],[[1905.1,32.323],[1905.11,0.002],[1905.12,1.842],[1905.13,0.354],[1905.14,0.058]]]
["binance-futures","ETHUSDT",1772009149019,[[1905.29,34.067],[1905.28,0.018],[1905.27,10.059],[1905.25,0.049],[1905.24,4.752]],[[1905.3,99.203],[1905.31,1.486],[1905.32,0.001],[1905.33,0.059],[1905.34,9.019]]]
["binance-futures","ETHUSDT",1772009197525,[[1903.94,230.889],[1903.93,0.025],[1903.92,0.034],[1903.91,0.048],[1903.9,0.046]],[[1903.95,33.208],[1903.96,0.537],[1903.97,0.817],[1903.98,7.995],[1903.99,1.292]]]
["binance-futures","ETHUSDT",1772009263423,[[1904.66,180.562],[1904.65,0.077],[1904.64,0.023],[1904.63,0.037],[1904.62,9.383]],[[1904.67,16.417],[1904.68,0.037],[1904.69,0.024],[1904.7,0.059],[1904.71,0.965]]]
["binance-futures","ETHUSDT",1772009286073,[[1905.56,21.629],[1905.55,30.048],[1905.54,30.114],[1905.53,30.097],[1905.52,0.034]],[[1905.57,81.273],[1905.58,0.038],[1905.59,0.062],[1905.6,0.217],[1905.61,12.157]]]
["binance-futures","ETHUSDT",1772009313847,[[1906.45,56.809],[1906.44,0.038],[1906.43,0.027],[1906.42,0.044],[1906.41,0.137]],[[1906.46,75.922],[1906.47,7.903],[1906.49,0.089],[1906.5,0.045],[1906.54,0.045]]]
["binance-futures","ETHUSDT",1772009372740,[[1904.97,47.191],[1904.96,0.053],[1904.95,0.05],[1904.94,0.057],[1904.93,0.036]],[[1904.98,58.99],[1904.99,0.037],[1905.0,13.575],[1905.01,6.396],[1905.02,0.235]]]
["binance-futures","ETHUSDT",1772009438807,[[1904.74,29.21],[1904.73,2.708],[1904.72,0.001],[1904.71,0.023],[1904.7,0.272]],[[1904.75,158.309],[1904.76,20.933],[1904.77,30.781],[1904.78,0.059],[1904.79,0.023]]]
["binance-futures","ETHUSDT",1772009462909,[[1906.19,27.7],[1906.18,0.043],[1906.17,0.001],[1906.16,0.036],[1906.15,0.023]],[[1906.2,120.239],[1906.21,0.118],[1906.22,0.014],[1906.23,0.023],[1906.24,26.945]]]
["binance-futures","ETHUSDT",1772009533592,[[1905.21,179.234],[1905.2,0.036],[1905.19,0.036],[1905.18,0.034],[1905.17,0.045]],[[1905.22,6.479],[1905.23,0.015],[1905.24,0.001],[1905.25,0.035],[1905.26,0.036]]]
["binance-futures","ETHUSDT",1772009563603,[[1905.66,53.096],[1905.65,0.027],[1905.64,1.062],[1905.63,2.381],[1905.62,25.949]],[[1905.67,60.971],[1905.68,0.001],[1905.69,1.302],[1905.7,2.354],[1905.71,0.084]]]
["binance-futures","ETHUSDT",1772009622431,[[1906.58,32.018],[1906.57,1.683],[1906.54,0.329],[1906.52,0.048],[1906.5,0.244]],[[1906.59,103.048],[1906.6,0.025],[1906.61,0.045],[1906.62,0.245],[1906.63,0.047]]]
["binance-futures","ETHUSDT",1772009643295,[[1906.03,169.313],[1906.02,1.633],[1906.01,1.062],[1906.0,1.1],[1905.99,0.707]],[[1906.04,7.868],[1906.05,0.172],[1906.06,6.593],[1906.07,0.082],[1906.08,0.223]]]
["binance-futures","ETHUSDT",1772009703339,[[1910.29,303.71],[1910.28,0.038],[1910.27,20.766],[1910.26,0.046],[1910.25,0.171]],[[1910.3,57.478],[1910.31,0.026],[1910.32,0.002],[1910.33,0.037],[1910.34,0.703]]]
["binance-futures","ETHUSDT",1772009722227,[[1910.05,132.7],[1910.04,1.075],[1910.03,18.859],[1910.02,1.16],[1910.01,162.746]],[[1910.06,91.173],[1910.07,0.025],[1910.08,0.045],[1910.09,0.001],[1910.1,0.047]]]
["binance-futures","ETHUSDT",1772009782526,[[1910.34,78.158],[1910.33,0.095],[1910.32,0.086],[1910.31,0.317],[1910.3,0.051]],[[1910.35,127.425],[1910.36,0.036],[1910.37,0.588],[1910.38,1.017],[1910.39,0.034]]]
["binance-futures","ETHUSDT",1772009802323,[[1909.47,221.093],[1909.46,7.017],[1909.45,0.029],[1909.44,0.078],[1909.43,0.136]],[[1909.48,42.397],[1909.49,0.014],[1909.5,0.25],[1909.51,0.023],[1909.52,0.047]]]
["binance-futures","ETHUSDT",1772009861159,[[1908.4,329.548],[1908.39,38.523],[1908.38,0.039],[1908.37,0.065],[1908.36,2.208]],[[1908.41,0.734],[1908.42,0.013],[1908.43,0.059],[1908.44,0.046],[1908.45,0.048]]]
["binance-futures","ETHUSDT",1772009885896,[[1908.2,241.244],[1908.19,17.331],[1908.18,6.895],[1908.17,0.059],[1908.16,1.072]],[[1908.21,5.857],[1908.23,0.015],[1908.24,0.001],[1908.25,0.013],[1908.26,0.026]]]
["binance-futures","ETHUSDT",1772009943045,[[1909.69,315.21],[1909.68,325.174],[1909.67,45.562],[1909.66,49.644],[1909.65,0.014]],[[1909.7,0.014],[1909.71,25.984],[1909.72,0.192],[1909.74,0.072],[1909.75,0.064]]]
["binance-futures","ETHUSDT",1772009965800,[[1909.55,95.145],[1909.54,0.013],[1909.53,2.156],[1909.52,6.554],[1909.51,0.068]],[[1909.56,232.479],[1909.57,0.025],[1909.58,0.024],[1909.59,15.698],[1909.6,5.433]]]
["binance-futures","ETHUSDT",1772009992649,[[1909.35,73.11],[1909.34,0.426],[1909.33,2.798],[1909.32,4.765],[1909.31,0.054]],[[1909.36,148.301],[1909.37,0.079],[1909.38,0.26],[1909.39,0.062],[1909.4,0.046]]]
["binance-futures","ETHUSDT",1772010054521,[[1907.84,104.468],[1907.83,0.013],[1907.82,0.511],[1907.81,0.035],[1907.8,9.485]],[[1907.85,53.144],[1907.86,0.026],[1907.87,0.024],[1907.88,0.037],[1907.89,0.035]]]
["binance-futures","ETHUSDT",1772010105865,[[1908.04,12.935],[1908.03,0.771],[1908.02,0.2],[1908.01,5.471],[1908.0,30.382]],[[1908.05,72.778],[1908.06,0.074],[1908.07,0.026],[1908.08,2.706],[1908.09,5.044]]]
["binance-futures","ETHUSDT",1772010141235,[[1908.45,85.536],[1908.43,0.026],[1908.42,1.063],[1908.41,0.047],[1908.4,0.324]],[[1908.46,68.154],[1908.47,0.042],[1908.48,0.012],[1908.49,0.036],[1908.5,0.023]]]
["binance-futures","ETHUSDT",1772010211472,[[1909.87,1.145],[1909.86,0.012],[1909.85,0.037],[1909.84,0.012],[1909.83,0.001]],[[1909.88,224.479],[1909.89,0.038],[1909.9,0.001],[1909.91,1.291],[1909.92,2.556]]]
["binance-futures","ETHUSDT",1772010234296,[[1909.94,21.056],[1909.93,0.026],[1909.92,0.013],[1909.91,0.047],[1909.9,0.046]],[[1909.95,165.574],[1909.96,0.037],[1909.97,0.013],[1909.98,0.779],[1909.99,0.05]]]
["binance-futures","ETHUSDT",1772010255055,[[1910.78,238.592],[1910.77,0.047],[1910.76,1.577],[1910.75,1.604],[1910.74,0.034]],[[1910.79,17.502],[1910.8,0.106],[1910.81,0.033],[1910.82,0.082],[1910.83,0.047]]]
["binance-futures","ETHUSDT",1772010305595,[[1910.92,169.331],[1910.91,29.62],[1910.9,0.129],[1910.89,1.095],[1910.88,0.023]],[[1910.93,20.49],[1910.94,2.317],[1910.95,0.001],[1910.96,0.002],[1910.97,0.024]]]
["binance-futures","ETHUSDT",1772010338507,[[1909.26,117.96],[1909.25,0.049],[1909.24,0.091],[1909.23,0.061],[1909.22,0.067]],[[1909.27,64.114],[1909.28,0.038],[1909.29,0.001],[1909.3,0.036],[1909.31,0.677]]]
["binance-futures","ETHUSDT",1772010397765,[[1907.88,77.068],[1907.86,12.496],[1907.85,0.083],[1907.84,0.076],[1907.82,0.279]],[[1907.89,91.735],[1907.9,0.014],[1907.91,0.036],[1907.92,0.023],[1907.93,0.036]]]
["binance-futures","ETHUSDT",1772010418687,[[1907.64,69.608],[1907.63,0.085],[1907.62,0.56],[1907.61,1.314],[1907.6,9.73]],[[1907.65,69.645],[1907.66,0.069],[1907.67,0.025],[1907.68,0.034],[1907.69,0.036]]]
["binance-futures","ETHUSDT",1772010463779,[[1906.69,57.313],[1906.68,0.013],[1906.67,0.036],[1906.66,1.236],[1906.65,0.058]],[[1906.7,122.468],[1906.71,0.031],[1906.72,0.015],[1906.73,0.024],[1906.74,1.788]]]
["binance-futures","ETHUSDT",1772010501223,[[1908.85,132.115],[1908.84,0.82],[1908.83,6.674],[1908.82,17.798],[1908.81,6.799]],[[1908.86,253.491],[1908.87,0.014],[1908.88,0.048],[1908.89,0.024],[1908.9,1.118]]]
["binance-futures","ETHUSDT",1772010574031,[[1908.68,21.399],[1908.67,0.013],[1908.66,2.784],[1908.65,104.873],[1908.61,0.035]],[[1908.69,276.515],[1908.7,4.532],[1908.71,0.041],[1908.72,0.045],[1908.73,0.298]]]
["binance-futures","ETHUSDT",1772010597724,[[1909.99,271.658],[1909.98,6.718],[1909.97,0.014],[1909.96,0.247],[1909.95,0.037]],[[1910.0,115.282],[1910.01,1.485],[1910.04,0.048],[1910.05,0.183],[1910.07,0.083]]]
["binance-futures","ETHUSDT",1772010660799,[[1914.62,138.922],[1914.6,0.035],[1914.59,0.035],[1914.58,0.064],[1914.57,0.035]],[[1914.63,47.11],[1914.64,0.074],[1914.66,0.047],[1914.67,0.023],[1914.68,0.036]]]
["binance-futures","ETHUSDT",1772010702739,[[1915.79,111.295],[1915.78,0.025],[1915.77,0.012],[1915.76,0.047],[1915.75,0.034]],[[1915.8,25.901],[1915.81,0.047],[1915.82,0.001],[1915.83,0.046],[1915.84,0.036]]]
["binance-futures","ETHUSDT",1772010739127,[[1913.5,43.704],[1913.49,2.725],[1913.48,0.201],[1913.47,0.058]],[[1913.51,300.126],[1913.52,0.432],[1913.53,0.014],[1913.54,0.036],[1913.55,0.023]]]
["binance-futures","ETHUSDT",1772010761467,[[1912.44,1.809],[1912.43,0.037],[1912.4,1.08],[1912.39,0.106],[1912.36,0.452]],[[1912.45,257.022],[1912.46,0.038],[1912.47,0.031],[1912.48,0.075],[1912.49,0.803]]]
["binance-futures","ETHUSDT",1772010823847,[[1914.31,48.975],[1914.3,0.195],[1914.29,0.559],[1914.28,0.123],[1914.27,0.059]],[[1914.32,70.59],[1914.33,0.599],[1914.34,0.013],[1914.35,0.558],[1914.36,1.363]]]
["binance-futures","ETHUSDT",1772010858921,[[1912.98,160.606],[1912.97,0.014],[1912.96,0.014],[1912.95,0.034],[1912.94,6.558]],[[1912.99,87.56],[1913.0,2.24],[1913.01,5.885],[1913.02,1.46],[1913.03,0.035]]]
["binance-futures","ETHUSDT",1772010914505,[[1912.51,107.036],[1912.5,0.143],[1912.49,0.026],[1912.48,0.452],[1912.47,1.186]],[[1912.52,38.136],[1912.53,0.025],[1912.54,0.114],[1912.55,0.024],[1912.56,0.059]]]
["binance-futures","ETHUSDT",1772010935076,[[1911.49,65.979],[1911.48,0.014],[1911.47,0.047],[1911.46,0.073],[1911.45,0.046]],[[1911.5,109.52],[1911.51,0.034],[1911.52,1.35],[1911.53,0.022],[1911.54,0.071]]]
["binance-futures","ETHUSDT",1772011004076,[[1911.89,7.201],[1911.88,0.002],[1911.87,0.841],[1911.86,0.807],[1911.85,0.036]],[[1911.9,138.134],[1911.91,0.036],[1911.92,0.058],[1911.94,18.124],[1911.95,24.945]]]
["binance-futures","ETHUSDT",1772011025901,[[1912.38,4.958],[1912.37,0.024],[1912.36,0.214],[1912.35,2.078],[1912.34,0.036]],[[1912.39,66.146],[1912.4,1.442],[1912.41,0.072],[1912.42,0.395],[1912.43,0.048]]]
["binance-futures","ETHUSDT",1772011070280,[[1912.62,131.045],[1912.61,0.042],[1912.6,2.774],[1912.59,2.538],[1912.58,4.848]],[[1912.63,56.372],[1912.64,0.014],[1912.65,0.025],[1912.66,0.034],[1912.67,0.069]]]
["binance-futures","ETHUSDT",1772011122307,[[1912.25,33.44],[1912.24,0.046],[1912.23,4.027],[1912.22,0.068],[1912.21,5.787]],[[1912.26,75.454],[1912.27,1.549],[1912.28,0.024],[1912.29,0.036],[1912.3,1.143]]]
["binance-futures","ETHUSDT",1772011192469,[[1913.31,141.476],[1913.3,0.536],[1913.29,6.142],[1913.28,11.24],[1913.24,1.083]],[[1913.32,95.377],[1913.33,0.027],[1913.35,0.001],[1913.36,0.036],[1913.37,0.023]]]
["binance-futures","ETHUSDT",1772011215797,[[1911.9,80.125],[1911.89,0.044],[1911.87,1.39],[1911.86,0.023],[1911.85,0.911]],[[1911.91,244.497],[1911.92,0.014],[1911.93,0.013],[1911.94,0.023],[1911.95,0.036]]]
["binance-futures","ETHUSDT",1772011298359,[[1913.73,208.998],[1913.72,13.641],[1913.71,0.563],[1913.7,1.351],[1913.69,0.036]],[[1913.74,11.086],[1913.75,0.035],[1913.76,0.034],[1913.77,0.026],[1913.78,0.046]]]
["binance-futures","ETHUSDT",1772011311586,[[1915.19,46.559],[1915.18,0.047],[1915.17,0.125],[1915.16,0.423],[1915.15,10.045]],[[1915.2,116.202],[1915.21,0.06],[1915.22,0.033],[1915.23,0.047],[1915.24,0.024]]]
["binance-futures","ETHUSDT",1772011383824,[[1914.64,19.576],[1914.63,0.037],[1914.61,1.128],[1914.6,1.221],[1914.59,1.114]],[[1914.65,59.189],[1914.66,0.06],[1914.68,0.023],[1914.69,0.036],[1914.7,0.024]]]
["binance-futures","ETHUSDT",1772011407101,[[1914.75,114.444],[1914.74,0.024],[1914.73,0.042],[1914.72,1.09],[1914.71,1.623]],[[1914.76,44.305],[1914.77,0.025],[1914.78,0.013],[1914.79,0.034],[1914.8,0.036]]]
["binance-futures","ETHUSDT",1772011480653,[],[[1912.32,463.53],[1912.33,89.449],[1912.34,36.689],[1912.35,4.358],[1912.36,3.508]]]
["binance-futures","ETHUSDT",1772011511086,[[1910.63,33.692],[1910.62,0.393],[1910.61,0.319],[1910.6,0.067],[1910.59,0.044]],[[1910.64,230.281],[1910.65,18.429],[1910.66,7.87],[1910.67,6.165],[1910.68,0.05]]]
["binance-futures","ETHUSDT",1772011569255,[[1911.11,2.713],[1911.1,0.051],[1911.09,0.347],[1911.08,0.002],[1911.07,0.047]],[[1911.12,130.462],[1911.13,0.825],[1911.14,0.038],[1911.15,0.788],[1911.16,0.571]]]
["binance-futures","ETHUSDT",1772011592696,[[1911.0,124.7],[1910.99,0.231],[1910.98,5.108],[1910.97,0.08],[1910.96,0.034]],[[1911.01,76.327],[1911.02,0.025],[1911.03,0.025],[1911.04,0.023],[1911.05,0.036]]]
["binance-futures","ETHUSDT",1772011664725,[[1910.9,36.155],[1910.89,11.952],[1910.88,20.014],[1910.87,14.652],[1910.86,14.973]],[[1910.91,4.323],[1910.92,0.036],[1910.94,0.024],[1910.96,2.023],[1911.02,13.851]]]
["binance-futures","ETHUSDT",1772011693869,[[1910.36,241.509],[1910.35,29.128],[1910.34,15.544],[1910.33,20.982],[1910.32,12.775]],[[1910.37,3.264],[1910.38,1.046],[1910.39,0.015],[1910.4,0.525],[1910.41,0.014]]]
["binance-futures","ETHUSDT",1772011768687,[[1911.72,180.72],[1911.71,0.594],[1911.7,0.901],[1911.69,0.034],[1911.68,0.056]],[[1911.73,30.54],[1911.74,0.014],[1911.75,0.026],[1911.76,0.047],[1911.77,0.571]]]
["binance-futures","ETHUSDT",1772011794206,[[1912.08,475.916],[1912.07,3.035],[1912.06,4.782],[1912.05,12.535],[1912.04,0.567]],[[1912.09,4.093],[1912.1,0.013],[1912.12,0.073],[1912.13,0.79],[1912.14,2.803]]]
["binance-futures","ETHUSDT",1772011864977,[[1910.8,12.79],[1910.79,0.056],[1910.76,0.049],[1910.7,0.088],[1910.69,2.054]],[[1910.81,256.167],[1910.82,6.046],[1910.83,0.038],[1910.84,0.525],[1910.85,7.559]]]
["binance-futures","ETHUSDT",1772011886760,[[1910.88,98.967],[1910.87,21.801],[1910.86,6.606],[1910.85,7.697],[1910.84,1.091]],[[1910.89,23.797],[1910.9,0.037],[1910.91,0.024],[1910.92,0.023],[1910.93,0.023]]]
["binance-futures","ETHUSDT",1772011959192,[[1910.59,66.171],[1910.58,0.962],[1910.57,0.025],[1910.56,0.034],[1910.55,0.047]],[[1910.6,161.477],[1910.61,1.262],[1910.62,0.966],[1910.63,0.078],[1910.64,0.066]]]
["binance-futures","ETHUSDT",1772011982027,[[1909.85,250.835],[1909.84,0.014],[1909.83,4.962],[1909.82,0.001],[1909.81,1.085]],[[1909.86,36.862],[1909.87,0.026],[1909.88,0.002],[1909.89,0.057],[1909.9,0.024]]]
["binance-futures","ETHUSDT",1772012053016,[[1911.1,218.272],[1911.09,0.842],[1911.08,0.844],[1911.07,0.097],[1911.06,0.648]],[[1911.11,66.582],[1911.12,0.039],[1911.13,0.535],[1911.14,1.674],[1911.15,1.514]]]
["binance-futures","ETHUSDT",1772012077043,[[1911.16,92.666],[1911.15,0.077],[1911.14,0.012],[1911.13,0.048],[1911.12,0.045]],[[1911.17,200.164],[1911.18,0.014],[1911.19,0.013],[1911.2,0.154],[1911.21,0.036]]]
["binance-futures","ETHUSDT",1772012142119,[[1910.66,227.24],[1910.65,0.042],[1910.64,0.557],[1910.63,0.037],[1910.62,4.061]],[[1910.67,50.557],[1910.68,0.164],[1910.69,0.051],[1910.7,0.071],[1910.71,0.023]]]
["binance-futures","ETHUSDT",1772012176073,[[1910.14,52.383],[1910.13,3.836],[1910.12,0.002],[1910.11,0.581],[1910.1,0.071]],[[1910.15,86.703],[1910.16,4.888],[1910.17,0.023],[1910.18,0.091],[1910.19,0.035]]]
["binance-futures","ETHUSDT",1772012243637,[[1909.55,138.557],[1909.54,0.363],[1909.53,1.071],[1909.52,0.034],[1909.51,2.096]],[[1909.56,32.453],[1909.57,0.014],[1909.58,0.493],[1909.59,0.002],[1909.6,0.547]]]
["binance-futures","ETHUSDT",1772012271264,[[1910.36,12.853],[1910.35,0.013],[1910.34,0.081],[1910.33,0.001],[1910.32,0.001]],[[1910.37,240.806],[1910.38,15.617],[1910.39,0.001],[1910.4,3.722],[1910.41,0.075]]]
["binance-futures","ETHUSDT",1772012341563,[[1909.23,61.722],[1909.21,0.024],[1909.18,0.524],[1909.16,0.274],[1909.14,0.012]],[[1909.24,341.98],[1909.25,27.348],[1909.26,0.023],[1909.27,2.356],[1909.28,0.024]]]
["binance-futures","ETHUSDT",1772012399433,[[1908.8,25.497],[1908.79,0.059],[1908.78,20.794],[1908.77,16.776],[1908.76,0.558]],[[1908.81,320.139],[1908.82,0.036],[1908.83,0.023],[1908.84,0.998],[1908.85,0.034]]]
["binance-futures","ETHUSDT",1772012432399,[[1908.39,129.023],[1908.38,0.014],[1908.37,0.001],[1908.36,0.045],[1908.35,0.023]],[[1908.4,59.391],[1908.41,0.084],[1908.42,0.013],[1908.43,1.26],[1908.44,0.024]]]
["binance-futures","ETHUSDT",1772012456267,[[1908.82,85.822],[1908.81,2.573],[1908.8,0.023],[1908.79,0.023],[1908.78,1.133]],[[1908.83,36.45],[1908.84,6.283],[1908.85,0.013],[1908.86,0.013],[1908.87,0.012]]]
["binance-futures","ETHUSDT",1772012531141,[[1909.16,118.367],[1909.15,0.084],[1909.14,0.72],[1909.13,0.046],[1909.12,0.034]],[[1909.17,19.691],[1909.18,0.013],[1909.2,0.203],[1909.21,0.023],[1909.22,3.168]]]
["binance-futures","ETHUSDT",1772012590080,[[1909.42,4.166],[1909.41,0.198],[1909.4,0.012],[1909.39,0.034],[1909.38,0.034]],[[1909.43,155.359],[1909.44,0.058],[1909.45,1.049],[1909.46,2.119],[1909.47,1.577]]]
["binance-futures","ETHUSDT",1772012633063,[[1908.45,290.779],[1908.44,21.166],[1908.43,0.001],[1908.42,0.165],[1908.41,4.754]],[[1908.46,22.826],[1908.47,0.025],[1908.48,0.527],[1908.49,0.956],[1908.5,0.123]]]
["binance-futures","ETHUSDT",1772012658145,[[1908.59,165.49],[1908.58,0.014],[1908.57,1.071],[1908.56,0.024],[1908.55,2.258]],[[1908.6,32.078],[1908.61,0.014],[1908.62,0.012],[1908.63,0.034],[1908.64,0.034]]]
["binance-futures","ETHUSDT",1772012728069,[[1910.22,175.926],[1910.21,0.002],[1910.2,0.024],[1910.19,1.072],[1910.18,0.023]],[[1910.23,29.581],[1910.24,0.014],[1910.25,0.024],[1910.27,0.002],[1910.3,0.834]]]
["binance-futures","ETHUSDT",1772012757140,[[1910.6,88.064],[1910.59,0.152],[1910.58,0.037],[1910.57,0.012],[1910.56,0.034]],[[1910.61,19.951],[1910.62,0.002],[1910.63,0.001],[1910.64,0.051],[1910.65,0.023]]]
["binance-futures","ETHUSDT",1772012814001,[[1910.69,268.693],[1910.68,0.025],[1910.67,0.114],[1910.66,0.046],[1910.65,0.023]],[[1910.7,25.713],[1910.71,0.025],[1910.72,0.273],[1910.73,1.572],[1910.74,0.046]]]
["binance-futures","ETHUSDT",1772012856724,[[1910.11,79.991],[1910.1,0.036],[1910.09,0.056],[1910.08,4.001],[1910.07,0.814]],[[1910.12,33.881],[1910.13,0.025],[1910.14,0.022],[1910.15,0.023],[1910.16,0.067]]]
["binance-futures","ETHUSDT",1772012940183,[[1910.71,101.673],[1910.7,2.292],[1910.69,0.001],[1910.68,1.08],[1910.67,0.023]],[[1910.72,92.808],[1910.73,13.497],[1910.74,0.013],[1910.75,0.875],[1910.76,1.121]]]
["binance-futures","ETHUSDT",1772012965207,[[1910.78,98.358],[1910.77,1.249],[1910.76,0.047],[1910.75,0.034],[1910.74,0.045]],[[1910.79,159.44],[1910.8,0.025],[1910.81,0.012],[1910.82,0.035],[1910.83,0.024]]]
["binance-futures","ETHUSDT",1772013005397,[[1911.97,353.315],[1911.96,0.048],[1911.95,0.001],[1911.94,0.023],[1911.93,8.778]],[[1911.98,29.031],[1911.99,0.014],[1912.0,0.627],[1912.01,0.554],[1912.02,0.284]]]
["binance-futures","ETHUSDT",1772013060617,[[1911.89,151.236],[1911.88,0.091],[1911.87,3.708],[1911.86,2.128],[1911.85,1.094]],[[1911.9,4.594],[1911.91,0.001],[1911.92,0.015],[1911.93,0.973],[1911.94,5.599]]]
["binance-futures","ETHUSDT",1772013136805,[[1911.99,23.796],[1911.98,0.014],[1911.97,0.169],[1911.96,24.857],[1911.94,0.046]],[[1912.0,209.102],[1912.01,0.038],[1912.02,1.17],[1912.03,19.207],[1912.04,30.484]]]
["binance-futures","ETHUSDT",1772013162500,[[1913.14,110.682],[1913.13,0.047],[1913.12,0.025],[1913.11,0.034],[1913.1,0.643]],[[1913.15,25.952],[1913.16,5.371],[1913.17,0.02],[1913.18,0.059],[1913.19,0.046]]]
["binance-futures","ETHUSDT",1772013237189,[[1913.95,77.95],[1913.94,0.682],[1913.93,0.036],[1913.92,0.024],[1913.91,0.058]],[[1913.96,205.883],[1913.97,0.065],[1913.98,10.687],[1913.99,22.041],[1914.0,1.0]]]
["binance-futures","ETHUSDT",1772013280303,[[1914.19,279.549],[1914.18,0.059],[1914.17,0.036],[1914.16,13.567],[1914.15,15.823]],[[1914.2,11.073],[1914.21,0.024],[1914.22,0.036],[1914.23,0.013],[1914.24,0.025]]]
["binance-futures","ETHUSDT",1772013341791,[[1913.73,123.088],[1913.72,0.035],[1913.71,2.419],[1913.7,3.573],[1913.69,0.024]],[[1913.74,17.082],[1913.75,0.155],[1913.76,7.548],[1913.77,0.664],[1913.78,0.046]]]
["binance-futures","ETHUSDT",1772013370045,[[1913.58,286.563],[1913.57,0.027],[1913.56,13.582],[1913.55,12.641],[1913.54,14.253]],[[1913.59,39.921],[1913.6,0.014],[1913.61,0.037],[1913.62,0.024],[1913.63,0.047]]]
["binance-futures","ETHUSDT",1772013450171,[[1914.59,198.054],[1914.58,26.202],[1914.57,6.914],[1914.56,13.567],[1914.55,4.878]],[[1914.6,76.626],[1914.61,0.014],[1914.62,0.014],[1914.63,1.665],[1914.64,2.265]]]
["binance-futures","ETHUSDT",1772013488035,[[1913.42,15.293],[1913.41,0.002],[1913.4,0.049],[1913.39,0.059],[1913.38,3.172]],[[1913.43,144.949],[1913.44,1.818],[1913.45,0.024],[1913.46,0.045],[1913.47,0.058]]]
["binance-futures","ETHUSDT",1772013548235,[[1912.81,103.322],[1912.8,0.11],[1912.79,0.095],[1912.78,1.167],[1912.77,0.744]],[[1912.82,114.14],[1912.83,0.025],[1912.84,0.011],[1912.85,0.049],[1912.86,0.056]]]
["binance-futures","ETHUSDT",1772013571783,[[1914.51,40.616],[1914.5,0.167],[1914.49,0.08],[1914.48,0.082],[1914.47,0.045]],[[1914.52,172.909],[1914.53,0.147],[1914.54,0.668],[1914.55,0.036],[1914.56,0.045]]]
["binance-futures","ETHUSDT",1772013647276,[[1914.66,132.564],[1914.65,0.035],[1914.64,1.189],[1914.63,0.035],[1914.62,0.036]],[[1914.67,12.613],[1914.68,0.263],[1914.69,0.013],[1914.7,0.023],[1914.71,0.037]]]
["binance-futures","ETHUSDT",1772013669743,[[1916.44,47.261],[1916.43,0.27],[1916.42,0.037],[1916.41,0.058],[1916.4,0.046]],[[1916.45,121.222],[1916.46,0.037],[1916.47,0.012],[1916.48,0.035],[1916.49,0.023]]]
["binance-futures","ETHUSDT",1772013741989,[[1914.59,6.82],[1914.58,4.184],[1914.57,2.827],[1914.56,0.545],[1914.55,0.109]],[[1914.6,175.105],[1914.61,0.014],[1914.62,0.868],[1914.63,3.16],[1914.64,2.492]]]
["binance-futures","ETHUSDT",1772013755139,[[1914.71,91.553],[1914.7,0.025],[1914.69,0.626],[1914.68,1.067],[1914.67,0.058]],[[1914.72,55.547],[1914.73,0.126],[1914.74,1.534],[1914.75,0.081],[1914.76,0.047]]]
["binance-futures","ETHUSDT",1772013824595,[[1912.39,245.595],[1912.38,6.526],[1912.37,146.487],[1912.36,60.96],[1912.35,3.281]],[[1912.4,1.047],[1912.41,0.037],[1912.42,0.012],[1912.44,0.588],[1912.45,0.048]]]
["binance-futures","ETHUSDT",1772013846433,[[1912.99,209.322],[1912.98,11.959],[1912.97,15.629],[1912.96,0.024],[1912.95,14.004]],[[1913.0,34.434],[1913.01,0.05],[1913.03,0.037],[1913.04,2.093],[1913.05,0.052]]]
["binance-futures","ETHUSDT",1772013918394,[[1913.47,2.071],[1913.46,0.974],[1913.45,2.805],[1913.44,0.06],[1913.38,0.034]],[[1913.48,192.55],[1913.49,4.406],[1913.5,0.299],[1913.51,0.033],[1913.52,0.094]]]
["binance-futures","ETHUSDT",1772013944842,[[1913.94,2.499],[1913.93,0.026],[1913.92,0.077],[1913.91,0.058],[1913.9,0.024]],[[1913.95,78.432],[1913.96,8.6],[1913.97,1.277],[1913.98,0.285],[1913.99,0.059]]]
["binance-futures","ETHUSDT",1772014012232,[[1912.64,19.374],[1912.63,0.015],[1912.62,0.012],[1912.61,0.14],[1912.6,0.075]],[[1912.65,78.951],[1912.66,0.025],[1912.67,0.024],[1912.68,0.068],[1912.69,3.631]]]
["binance-futures","ETHUSDT",1772014034715,[[1913.19,83.155],[1913.18,0.049],[1913.17,0.035],[1913.16,0.07],[1913.15,2.141]],[[1913.2,3.125],[1913.21,0.762],[1913.22,0.045],[1913.23,0.047],[1913.24,0.024]]]
["binance-futures","ETHUSDT",1772014105268,[[1914.21,422.459],[1914.2,15.063],[1914.19,0.012],[1914.18,0.048],[1914.17,13.579]],[[1914.22,2.551],[1914.23,0.501],[1914.24,0.027],[1914.25,0.014],[1914.26,12.993]]]
["binance-futures","ETHUSDT",1772014134501,[[1914.71,76.61],[1914.7,0.04],[1914.69,0.055],[1914.68,0.023],[1914.67,0.07]],[[1914.72,364.425],[1914.73,0.096],[1914.74,0.014],[1914.75,0.033],[1914.76,0.037]]]
["binance-futures","ETHUSDT",1772014201183,[[1915.91,32.009],[1915.9,0.049],[1915.88,0.045],[1915.87,5.271],[1915.86,0.091]],[[1915.92,126.127],[1915.93,18.227],[1915.94,0.571],[1915.95,0.035],[1915.96,0.554]]]
["binance-futures","ETHUSDT",1772014226267,[[1915.43,86.091],[1915.42,20.858],[1915.41,0.671],[1915.4,1.241],[1915.39,0.154]],[[1915.44,3.574],[1915.45,0.013],[1915.46,0.001],[1915.47,0.059],[1915.48,0.046]]]
["binance-futures","ETHUSDT",1772014296524,[[1913.83,306.063],[1913.82,21.891],[1913.81,1.986],[1913.8,12.524],[1913.79,6.435]],[[1913.84,1.324],[1913.85,0.065],[1913.86,1.06],[1913.89,0.024],[1913.9,0.08]]]
["binance-futures","ETHUSDT",1772014312839,[[1913.98,226.835],[1913.97,5.064],[1913.96,13.034],[1913.95,6.05],[1913.94,0.936]],[[1913.99,19.517],[1914.0,4.542],[1914.02,0.037],[1914.03,0.935],[1914.04,1.545]]]
["binance-futures","ETHUSDT",1772014395127,[[1915.25,113.546],[1915.24,12.866],[1915.23,0.575],[1915.22,0.57],[1915.21,5.892]],[[1915.26,35.461],[1915.27,0.166],[1915.28,2.637],[1915.29,0.476],[1915.3,5.262]]]
["binance-futures","ETHUSDT",1772014417119,[[1914.88,191.477],[1914.87,4.375],[1914.86,0.14],[1914.85,0.771],[1914.84,1.104]],[[1914.89,27.294],[1914.9,5.471],[1914.91,0.5],[1914.92,0.026],[1914.93,0.095]]]
["binance-futures","ETHUSDT",1772014476647,[[1916.58,104.27],[1916.57,0.071],[1916.56,0.001],[1916.55,0.047],[1916.54,0.023]],[[1916.59,0.887],[1916.6,0.905],[1916.61,0.113],[1916.62,0.036],[1916.63,0.024]]]
["binance-futures","ETHUSDT",1772014497837,[[1916.9,181.013],[1916.89,3.251],[1916.88,0.012],[1916.87,0.035],[1916.86,0.043]],[[1916.91,3.13],[1916.92,0.556],[1916.93,0.012],[1916.94,0.036],[1916.95,0.325]]]
["binance-futures","ETHUSDT",1772014547227,[[1916.38,56.254],[1916.37,0.177],[1916.36,2.041],[1916.35,0.096],[1916.34,1.079]],[[1916.39,65.127],[1916.4,0.082],[1916.41,0.011],[1916.42,0.059],[1916.43,0.024]]]
["binance-futures","ETHUSDT",1772014572901,[],[[1915.63,152.324],[1915.64,0.014],[1915.65,0.025],[1915.66,0.023],[1915.67,0.036]]]
["binance-futures","ETHUSDT",1772014632209,[[1916.96,22.614],[1916.95,0.026],[1916.94,0.013],[1916.93,0.024],[1916.92,0.035]],[[1916.97,63.657],[1916.98,0.024],[1917.0,1.147],[1917.01,6.308],[1917.02,16.103]]]
["binance-futures","ETHUSDT",1772014651659,[[1916.6,48.367],[1916.59,0.026],[1916.58,0.013],[1916.57,0.041],[1916.56,0.07]],[[1916.61,73.343],[1916.62,1.068],[1916.63,0.024],[1916.64,0.316],[1916.65,0.068]]]
["binance-futures","ETHUSDT",1772014700601,[[1918.01,77.151],[1918.0,0.091],[1917.99,0.079],[1917.98,1.359],[1917.97,0.079]],[[1918.02,13.042],[1918.03,0.002],[1918.04,0.013],[1918.05,0.112],[1918.06,0.035]]]
["binance-futures","ETHUSDT",1772014732443,[[1917.08,57.529],[1917.07,0.025],[1917.06,0.001],[1917.05,0.046],[1917.04,0.123]],[[1917.09,109.941],[1917.1,0.285],[1917.11,0.044],[1917.12,2.459],[1917.13,0.058]]]
["binance-futures","ETHUSDT",1772014792799,[[1917.05,24.441],[1917.04,0.037],[1917.03,0.023],[1917.02,0.035],[1917.01,0.034]],[[1917.06,161.785],[1917.07,1.294],[1917.08,0.022],[1917.09,0.025],[1917.1,0.088]]]
["binance-futures","ETHUSDT",1772014813289,[[1914.92,24.391],[1914.91,20.446],[1914.9,0.023],[1914.89,0.038],[1914.88,0.053]],[[1914.93,106.706],[1914.94,0.036],[1914.95,0.035],[1914.96,0.045],[1914.97,1.153]]]
["binance-futures","ETHUSDT",1772014880391,[[1915.38,109.843],[1915.37,1.072],[1915.36,0.024],[1915.35,0.558],[1915.34,0.034]],[[1915.39,81.404],[1915.4,0.437],[1915.41,14.938],[1915.42,17.621],[1915.43,0.117]]]
["binance-futures","ETHUSDT",1772014890911,[[1915.45,17.362],[1915.44,0.025],[1915.43,0.015],[1915.42,0.045],[1915.41,1.498]],[[1915.46,123.274],[1915.47,0.025],[1915.48,0.013],[1915.49,0.023],[1915.5,8.032]]]
["binance-futures","ETHUSDT",1772014972391,[[1913.81,168.829],[1913.8,0.038],[1913.79,0.056],[1913.78,2.09],[1913.77,0.047]],[[1913.82,49.054],[1913.83,0.587],[1913.84,0.026],[1913.85,0.046],[1913.86,0.037]]]
["binance-futures","ETHUSDT",1772014995761,[[1914.22,200.594],[1914.21,12.287],[1914.2,0.014],[1914.19,0.058],[1914.18,0.035]],[[1914.23,123.982],[1914.24,0.05],[1914.25,0.001],[1914.26,0.145],[1914.27,3.711]]]
["binance-futures","ETHUSDT",1772015069735,[[1913.87,121.282],[1913.86,0.062],[1913.85,0.089],[1913.84,0.047],[1913.83,0.023]],[[1913.88,65.382],[1913.89,0.158],[1913.9,8.342],[1913.91,2.133],[1913.92,0.024]]]
["binance-futures","ETHUSDT",1772015113075,[[1912.82,197.518],[1912.81,7.702],[1912.8,2.618],[1912.79,0.023],[1912.78,0.036]],[[1912.83,37.249],[1912.84,0.025],[1912.85,0.025],[1912.86,0.058],[1912.87,0.036]]]
["binance-futures","ETHUSDT",1772015164029,[[1912.39,74.048],[1912.38,0.05],[1912.37,6.059],[1912.36,93.728],[1912.35,49.635]],[[1912.4,0.054],[1912.41,0.117],[1912.42,0.075],[1912.43,0.024],[1912.44,0.08]]]
["binance-futures","ETHUSDT",1772015187675,[[1912.08,10.184],[1912.07,0.012],[1912.06,0.037],[1912.05,0.068],[1912.04,0.843]],[[1912.09,156.969],[1912.1,0.851],[1912.11,0.036],[1912.12,0.023],[1912.13,0.047]]]
["binance-futures","ETHUSDT",1772015261047,[[1912.74,4.44],[1912.73,11.283],[1912.72,2.367],[1912.71,0.046],[1912.7,1.093]],[[1912.75,234.002],[1912.76,78.278],[1912.77,3.686],[1912.78,0.333],[1912.79,0.036]]]
["binance-futures","ETHUSDT",1772015285611,[[1912.75,156.66],[1912.74,13.636],[1912.73,2.651],[1912.72,1.185],[1912.71,0.058]],[[1912.76,75.554],[1912.77,2.664],[1912.78,0.024],[1912.79,0.036],[1912.86,0.058]]]
["binance-futures","ETHUSDT",1772015337055,[[1912.21,2.674],[1912.2,0.025],[1912.18,0.025],[1912.14,1.001],[1912.12,0.047]],[[1912.22,223.736],[1912.23,6.04],[1912.25,2.63],[1912.26,3.854],[1912.27,5.837]]]
["binance-futures","ETHUSDT",1772015387381,[[1911.89,6.589],[1911.88,0.027],[1911.87,0.06],[1911.86,0.036],[1911.85,0.024]],[[1911.9,93.046],[1911.91,0.067],[1911.92,0.044],[1911.93,0.054],[1911.94,0.054]]]
["binance-futures","ETHUSDT",1772015468511,[[1912.11,24.628],[1912.1,0.048],[1912.09,0.149],[1912.08,1.1],[1912.07,0.035]],[[1912.12,238.902],[1912.13,5.121],[1912.14,4.781],[1912.15,0.023],[1912.16,0.023]]]
["binance-futures","ETHUSDT",1772015494721,[[1912.09,53.074],[1912.08,0.059],[1912.07,0.001],[1912.06,0.058],[1912.05,1.917]],[[1912.1,102.691],[1912.11,34.427],[1912.12,8.668],[1912.13,49.135],[1912.14,0.581]]]
["binance-futures","ETHUSDT",1772015538919,[[1911.42,102.263],[1911.41,0.025],[1911.4,0.014],[1911.39,0.057],[1911.38,0.036]],[[1911.43,41.653],[1911.44,0.027],[1911.45,0.012],[1911.46,0.036],[1911.47,0.034]]]
["binance-futures","ETHUSDT",1772015600931,[],[[1911.17,133.262],[1911.18,0.025],[1911.19,0.013],[1911.2,3.977],[1911.21,0.036]]]
["binance-futures","ETHUSDT",1772015674215,[[1911.5,109.075],[1911.49,1.438],[1911.48,0.06],[1911.47,1.993],[1911.46,0.068]],[[1911.51,49.287],[1911.52,0.085],[1911.53,0.069],[1911.54,0.046],[1911.55,1.617]]]
["binance-futures","ETHUSDT",1772015697995,[[1911.93,81.928],[1911.92,8.869],[1911.91,6.091],[1911.9,14.034],[1911.89,3.593]],[[1911.94,103.288],[1911.95,0.045],[1911.96,1.205],[1911.97,18.822],[1911.98,1.183]]]
["binance-futures","ETHUSDT",1772015774145,[[1913.01,93.087],[1913.0,20.085],[1912.99,1.781],[1912.98,1.431],[1912.97,12.059]],[[1913.02,38.748],[1913.03,0.025],[1913.04,0.035],[1913.05,0.034],[1913.06,0.052]]]
["binance-futures","ETHUSDT",1772015814650,[[1914.53,73.434],[1914.52,0.049],[1914.51,5.377],[1914.5,0.096],[1914.49,0.036]],[[1914.54,163.705],[1914.55,0.038],[1914.57,0.047],[1914.58,0.023],[1914.59,0.356]]]
["binance-futures","ETHUSDT",1772015877647,[[1913.92,190.004],[1913.91,0.014],[1913.9,0.012],[1913.89,1.266],[1913.88,0.035]],[[1913.93,98.807],[1913.94,8.825],[1913.95,10.913],[1913.96,0.037],[1913.97,0.381]]]
["binance-futures","ETHUSDT",1772015901071,[[1912.68,90.431],[1912.67,0.037],[1912.66,0.012],[1912.65,0.089],[1912.64,0.055]],[[1912.69,115.09],[1912.7,3.128],[1912.71,0.576],[1912.72,0.319],[1912.73,1.069]]]
["binance-futures","ETHUSDT",1772015978455,[[1914.31,419.497],[1914.3,0.083],[1914.29,3.653],[1914.28,0.036],[1914.27,4.699]],[[1914.32,110.619],[1914.33,0.476],[1914.34,0.063],[1914.35,0.023],[1914.36,0.059]]]
["binance-futures","ETHUSDT",1772016007835,[[1914.81,84.189],[1914.8,0.036],[1914.79,3.712],[1914.78,17.576],[1914.77,0.058]],[[1914.82,133.924],[1914.83,0.132],[1914.84,0.32],[1914.85,0.012],[1914.86,0.97]]]
["binance-futures","ETHUSDT",1772016085855,[[1912.64,145.217],[1912.63,6.502],[1912.62,0.048],[1912.61,0.024],[1912.6,2.616]],[[1912.65,99.853],[1912.66,8.528],[1912.67,0.769],[1912.68,0.28],[1912.69,1.092]]]
["binance-futures","ETHUSDT",1772016114311,[[1912.99,18.357],[1912.98,0.026],[1912.97,0.002],[1912.96,0.058],[1912.95,0.035]],[[1913.0,160.961],[1913.01,0.116],[1913.02,0.015],[1913.03,0.046],[1913.04,0.091]]]
["binance-futures","ETHUSDT",1772016211803,[[1913.42,177.037],[1913.41,1.072],[1913.4,0.045],[1913.39,3.383],[1913.38,3.17]],[[1913.43,73.651],[1913.44,0.025],[1913.45,0.025],[1913.46,0.036],[1913.47,14.991]]]
["binance-futures","ETHUSDT",1772016241267,[[1913.46,83.66],[1913.45,0.442],[1913.44,1.238],[1913.43,7.754],[1913.42,51.564]],[[1913.47,145.594],[1913.48,0.025],[1913.49,0.024],[1913.5,0.023],[1913.51,14.977]]]
["binance-futures","ETHUSDT",1772016329043,[[1913.78,107.508],[1913.77,0.405],[1913.76,0.083],[1913.75,0.058],[1913.74,0.05]],[[1913.79,253.352],[1913.8,0.098],[1913.81,3.654],[1913.82,1.104],[1913.83,3.551]]]
["binance-futures","ETHUSDT",1772016361870,[[1912.89,194.22],[1912.88,1.77],[1912.87,1.146],[1912.86,0.08],[1912.85,0.057]],[[1912.9,43.15],[1912.91,0.168],[1912.92,0.577],[1912.93,0.036],[1912.94,0.034]]]
["binance-futures","ETHUSDT",1772016438151,[[1914.81,21.242],[1914.8,0.068],[1914.79,0.001],[1914.78,0.047],[1914.77,0.023]],[[1914.82,123.86],[1914.83,0.931],[1914.84,0.082],[1914.85,2.606],[1914.86,0.035]]]
["binance-futures","ETHUSDT",1772016462055,[[1915.47,122.262],[1915.46,0.609],[1915.44,0.579],[1915.43,0.067],[1915.42,0.316]],[[1915.48,54.93],[1915.49,0.014],[1915.5,0.036],[1915.51,0.023],[1915.52,0.045]]]
["binance-futures","ETHUSDT",1772016541205,[[1914.32,91.273],[1914.31,0.113],[1914.3,1.924],[1914.29,1.121],[1914.28,1.61]],[[1914.33,35.209],[1914.34,0.025],[1914.35,0.036],[1914.36,0.023],[1914.37,0.058]]]
["binance-futures","ETHUSDT",1772016577243,[[1915.0,104.038],[1914.98,0.07],[1914.96,0.292],[1914.95,0.023],[1914.94,0.082]],[[1915.01,379.462],[1915.02,20.06],[1915.03,3.643],[1915.04,0.024],[1915.05,17.738]]]
["binance-futures","ETHUSDT",1772016656487,[[1914.57,39.048],[1914.56,0.027],[1914.55,2.595],[1914.54,0.413],[1914.53,0.046]],[[1914.58,214.187],[1914.59,0.678],[1914.6,0.422],[1914.61,0.036],[1914.62,0.523]]]
["binance-futures","ETHUSDT",1772016679909,[[1914.48,112.964],[1914.47,0.866],[1914.46,0.026],[1914.45,0.037],[1914.44,0.023]],[[1914.49,97.329],[1914.5,0.027],[1914.51,0.034],[1914.52,0.034],[1914.53,0.06]]]
["binance-futures","ETHUSDT",1772016763519,[[1913.87,191.122],[1913.86,0.025],[1913.85,2.307],[1913.84,1.328],[1913.83,0.046]],[[1913.88,110.313],[1913.89,0.014],[1913.91,0.034],[1913.92,0.562],[1913.93,0.037]]]
["binance-futures","ETHUSDT",1772016785839,[[1913.97,137.241],[1913.96,0.036],[1913.95,0.001],[1913.94,0.317],[1913.93,0.024]],[[1913.98,19.406],[1913.99,0.134],[1914.0,3.129],[1914.01,0.059],[1914.02,0.024]]]
["binance-futures","ETHUSDT",1772016878465,[[1912.92,19.309],[1912.91,0.015],[1912.89,0.036],[1912.88,0.057],[1912.87,0.047]],[[1912.93,211.165],[1912.94,0.014],[1912.95,18.351],[1912.96,36.021],[1912.97,45.102]]]
["binance-futures","ETHUSDT",1772016905374,[[1912.29,70.377],[1912.28,0.103],[1912.27,0.026],[1912.26,0.048],[1912.25,0.034]],[[1912.3,123.012],[1912.31,0.914],[1912.32,1.985],[1912.33,0.035],[1912.34,0.044]]]
["binance-futures","ETHUSDT",1772016980600,[[1911.71,92.177],[1911.7,4.728],[1911.69,3.504],[1911.68,1.113],[1911.67,1.623]],[[1911.72,22.096],[1911.73,0.093],[1911.74,0.024],[1911.75,0.034],[1911.76,1.627]]]
["binance-futures","ETHUSDT",1772016987293,[[1912.01,138.162],[1912.0,0.025],[1911.99,3.31],[1911.98,2.752],[1911.97,0.054]],[[1912.02,16.956],[1912.03,0.037],[1912.04,0.035],[1912.05,0.07],[1912.06,0.047]]]
["binance-futures","ETHUSDT",1772017037899,[[1911.42,65.755],[1911.41,1.109],[1911.4,0.845],[1911.39,1.669],[1911.38,0.035]],[[1911.43,669.925],[1911.44,0.203],[1911.45,0.141],[1911.46,0.046],[1911.47,0.046]]]
["binance-futures","ETHUSDT",1772017113192,[[1909.71,127.517],[1909.7,0.109],[1909.68,0.036],[1909.67,0.047],[1909.66,0.034]],[[1909.72,209.5],[1909.73,8.229],[1909.74,16.376],[1909.75,0.024],[1909.76,0.047]]]
["binance-futures","ETHUSDT",1772017136425,[[1909.94,54.14],[1909.93,0.025],[1909.92,8.759],[1909.91,0.046],[1909.9,0.048]],[[1909.95,287.31],[1909.96,17.02],[1909.97,13.767],[1909.98,0.068],[1909.99,15.421]]]
["binance-futures","ETHUSDT",1772017206711,[[1911.89,367.519],[1911.88,3.674],[1911.87,0.559],[1911.86,0.023],[1911.85,0.023]],[[1911.9,9.188],[1911.91,1.581],[1911.92,0.026],[1911.93,0.023],[1911.94,0.079]]]
["binance-futures","ETHUSDT",1772017258011,[[1911.54,19.693],[1911.53,0.29],[1911.51,0.058],[1911.48,0.046],[1911.46,0.059]],[[1911.55,250.224],[1911.56,3.651],[1911.58,1.109],[1911.59,0.023],[1911.6,28.291]]]
["binance-futures","ETHUSDT",1772017303537,[[1910.53,87.589],[1910.52,0.048],[1910.51,0.014],[1910.5,17.972],[1910.49,0.048]],[[1910.54,144.533],[1910.55,0.014],[1910.56,12.909],[1910.57,0.424],[1910.58,0.987]]]
["binance-futures","ETHUSDT",1772017327045,[[1910.98,53.098],[1910.97,0.212],[1910.96,0.328],[1910.95,0.048],[1910.94,0.609]],[[1910.99,103.173],[1911.0,11.333],[1911.01,16.783],[1911.02,38.848],[1911.03,16.135]]]
["binance-futures","ETHUSDT",1772017407185,[[1910.44,83.66],[1910.43,0.036],[1910.42,0.05],[1910.41,0.035],[1910.4,0.036]],[[1910.45,136.803],[1910.46,1.776],[1910.47,0.011],[1910.48,0.046],[1910.49,0.037]]]
["binance-futures","ETHUSDT",1772017454852,[[1911.2,26.316],[1911.19,0.151],[1911.18,0.036],[1911.17,0.023],[1911.16,0.069]],[[1911.21,176.685],[1911.22,0.585],[1911.23,0.621],[1911.24,0.703],[1911.25,0.043]]]
["binance-futures","ETHUSDT",1772017503375,[[1911.41,55.131],[1911.4,0.061],[1911.39,0.023],[1911.38,0.037],[1911.37,0.023]],[[1911.42,93.307],[1911.43,1.629],[1911.44,7.532],[1911.45,0.047],[1911.46,1.36]]]
["binance-futures","ETHUSDT",1772017527227,[[1910.93,25.975],[1910.92,0.027],[1910.91,0.022],[1910.9,0.059],[1910.89,0.057]],[[1910.94,251.054],[1910.95,9.273],[1910.96,12.5],[1910.97,30.118],[1910.98,4.98]]]
["binance-futures","ETHUSDT",1772017590195,[[1910.3,131.621],[1910.29,0.014],[1910.28,0.023],[1910.27,0.047],[1910.26,0.034]],[[1910.31,41.472],[1910.32,0.013],[1910.33,0.015],[1910.34,0.048],[1910.35,0.105]]]
["binance-futures","ETHUSDT",1772017613267,[[1908.78,150.183],[1908.77,0.056],[1908.76,0.025],[1908.75,0.785],[1908.74,4.332]],[[1908.79,219.938],[1908.8,0.014],[1908.81,0.872],[1908.82,0.023],[1908.83,0.57]]]
["binance-futures","ETHUSDT",1772017652960,[[1910.93,40.605],[1910.92,0.014],[1910.91,0.05],[1910.9,0.023],[1910.89,2.14]],[[1910.94,51.41],[1910.95,0.024],[1910.96,0.058],[1910.97,0.132],[1910.98,24.682]]]
["binance-futures","ETHUSDT",1772017698233,[[1912.78,157.902],[1912.77,0.718],[1912.76,0.055],[1912.75,0.048],[1912.74,0.045]],[[1912.79,118.45],[1912.8,2.68],[1912.81,0.061],[1912.82,0.035],[1912.83,0.262]]]
["binance-futures","ETHUSDT",1772017763091,[[1913.83,74.084],[1913.81,1.732],[1913.8,9.091],[1913.79,0.058],[1913.77,0.058]],[[1913.84,111.291],[1913.85,0.047],[1913.86,1.014],[1913.87,0.045],[1913.88,0.308]]]
["binance-futures","ETHUSDT",1772017785579,[[1913.65,164.328],[1913.64,0.072],[1913.63,0.035],[1913.62,0.048],[1913.61,0.034]],[[1913.66,24.822],[1913.67,0.046],[1913.68,0.026],[1913.69,0.035],[1913.7,0.046]]]
["binance-futures","ETHUSDT",1772017863617,[[1915.12,51.955],[1915.11,0.036],[1915.1,0.014],[1915.09,0.045],[1915.08,0.61]],[[1915.13,107.617],[1915.14,0.074],[1915.15,0.172],[1915.16,0.037],[1915.17,0.046]]]
["binance-futures","ETHUSDT",1772017880135,[[1915.12,107.027],[1915.11,0.072],[1915.1,2.746],[1915.09,1.09],[1915.08,0.067]],[[1915.13,21.518],[1915.14,0.085],[1915.15,0.156],[1915.16,0.059],[1915.17,0.046]]]
["binance-futures","ETHUSDT",1772017944623,[[1916.65,22.547],[1916.64,0.968],[1916.63,2.579],[1916.62,0.044],[1916.61,0.047]],[[1916.66,139.596],[1916.67,0.014],[1916.68,0.012],[1916.69,0.023],[1916.7,0.045]]]
["binance-futures","ETHUSDT",1772017968632,[[1916.97,53.744],[1916.96,0.274],[1916.95,1.458],[1916.94,0.023],[1916.93,0.057]],[[1916.98,87.48],[1916.99,0.013],[1917.0,7.217],[1917.01,0.035],[1917.02,8.127]]]
["binance-futures","ETHUSDT",1772018035955,[[1916.98,135.909],[1916.97,0.024],[1916.96,0.015],[1916.95,0.035],[1916.94,1.152]],[[1916.99,83.284],[1917.0,562.296],[1917.01,0.047],[1917.02,13.975],[1917.03,0.034]]]
["binance-futures","ETHUSDT",1772018074524,[[1915.26,59.355],[1915.25,0.037],[1915.23,0.037],[1915.22,0.389],[1915.2,0.135]],[[1915.27,213.745],[1915.28,0.014],[1915.29,0.036],[1915.3,1.93],[1915.31,0.023]]]
["binance-futures","ETHUSDT",1772018124503,[[1914.75,447.082],[1914.74,203.811],[1914.73,106.828],[1914.72,48.064],[1914.71,79.746]],[[1914.76,53.426],[1914.77,0.047],[1914.78,0.047],[1914.79,0.091],[1914.8,0.047]]]
["binance-futures","ETHUSDT",1772018146952,[[1915.11,46.817],[1915.1,0.025],[1915.09,0.023],[1915.08,0.226],[1915.07,0.045]],[[1915.12,76.812],[1915.13,0.027],[1915.14,0.047],[1915.15,0.04],[1915.16,0.046]]]
["binance-futures","ETHUSDT",1772018225812,[[1914.45,106.079],[1914.44,2.181],[1914.42,2.258],[1914.36,1.302],[1914.31,0.047]],[[1914.46,239.206],[1914.47,11.381],[1914.48,29.295],[1914.49,7.336],[1914.5,1.615]]]
["binance-futures","ETHUSDT",1772018251050,[[1913.98,93.846],[1913.97,0.024],[1913.96,0.072],[1913.95,0.517],[1913.94,0.115]],[[1913.99,90.408],[1914.0,6.596],[1914.01,0.024],[1914.02,12.601],[1914.03,0.059]]]
["binance-futures","ETHUSDT",1772018320127,[[1915.36,166.23],[1915.35,0.025],[1915.34,0.049],[1915.33,0.001],[1915.32,0.08]],[[1915.37,1.101],[1915.38,0.036],[1915.39,0.66],[1915.4,0.036],[1915.41,0.045]]]
["binance-futures","ETHUSDT",1772018345239,[[1914.18,51.643],[1914.17,0.084],[1914.16,0.042],[1914.15,0.035],[1914.14,0.498]],[[1914.19,129.778],[1914.2,2.407],[1914.21,0.025],[1914.22,1.35],[1914.23,0.047]]]
["binance-futures","ETHUSDT",1772018421781,[[1914.36,30.701],[1914.35,0.013],[1914.34,0.067],[1914.32,0.058],[1914.31,0.023]],[[1914.37,236.689],[1914.38,30.556],[1914.39,1.103],[1914.4,1.357],[1914.41,1.113]]]
["binance-futures","ETHUSDT",1772018447527,[[1914.36,64.05],[1914.35,0.025],[1914.34,0.075],[1914.33,0.024],[1914.32,0.33]],[[1914.37,187.361],[1914.38,0.014],[1914.39,0.033],[1914.4,0.036],[1914.41,6.26]]]
["binance-futures","ETHUSDT",1772018527463,[[1917.8,186.319],[1917.79,30.014],[1917.78,60.836],[1917.77,46.35],[1917.76,12.523]],[[1917.81,13.746],[1917.82,0.124],[1917.84,0.074],[1917.85,0.298],[1917.86,0.013]]]
["binance-futures","ETHUSDT",1772018545036,[[1919.17,118.534],[1919.16,2.332],[1919.15,0.09],[1919.14,0.045],[1919.13,0.061]],[[1919.18,45.038],[1919.19,0.014],[1919.21,0.035],[1919.22,0.221],[1919.23,0.034]]]
["binance-futures","ETHUSDT",1772018607804,[[1918.2,48.416],[1918.19,0.025],[1918.18,0.013],[1918.17,0.093],[1918.16,0.035]],[[1918.21,204.743],[1918.22,0.025],[1918.23,0.011],[1918.24,0.046],[1918.25,2.608]]]
["binance-futures","ETHUSDT",1772018628771,[[1919.01,190.54],[1919.0,21.74],[1918.99,0.578],[1918.98,12.556],[1918.97,0.034]],[[1919.02,0.575],[1919.03,0.024],[1919.04,0.047],[1919.05,0.034],[1919.06,0.014]]]
["binance-futures","ETHUSDT",1772018694273,[[1918.52,161.279],[1918.51,1.531],[1918.5,3.963],[1918.49,2.464],[1918.48,8.391]],[[1918.53,93.29],[1918.54,0.001],[1918.55,0.074],[1918.56,0.035],[1918.57,0.035]]]
["binance-futures","ETHUSDT",1772018719745,[[1918.87,160.458],[1918.86,0.213],[1918.85,0.035],[1918.84,1.313],[1918.83,6.549]],[[1918.88,84.11],[1918.89,0.036],[1918.9,0.001],[1918.91,0.034],[1918.92,0.05]]]
["binance-futures","ETHUSDT",1772018791041,[[1918.36,19.207],[1918.35,0.047],[1918.34,2.698],[1918.33,6.134],[1918.32,0.213]],[[1918.37,260.368],[1918.38,0.048],[1918.39,0.564],[1918.4,1.47],[1918.41,0.184]]]
["binance-futures","ETHUSDT",1772018816815,[[1918.2,149.644],[1918.19,3.036],[1918.18,2.514],[1918.17,0.241],[1918.16,8.393]],[[1918.21,3.56],[1918.22,0.013],[1918.23,0.024],[1918.24,0.024],[1918.25,0.069]]]
["binance-futures","ETHUSDT",1772018892209,[[1918.24,131.668],[1918.23,1.045],[1918.22,0.013],[1918.21,0.001],[1918.2,20.355]],[[1918.25,26.732],[1918.26,0.052],[1918.28,0.024],[1918.29,0.036],[1918.32,0.058]]]
["binance-futures","ETHUSDT",1772018915975,[[1918.55,56.859],[1918.54,3.691],[1918.53,0.133],[1918.52,0.035],[1918.51,0.046]],[[1918.56,100.179],[1918.57,0.919],[1918.58,0.012],[1918.59,0.012],[1918.6,0.023]]]
["binance-futures","ETHUSDT",1772018993051,[[1919.01,21.709],[1919.0,20.111],[1918.99,0.046],[1918.98,0.067],[1918.97,0.055]],[[1919.02,90.07],[1919.03,0.024],[1919.04,1.326],[1919.05,0.044],[1919.06,0.034]]]
["binance-futures","ETHUSDT",1772019015003,[[1919.43,21.493],[1919.41,0.013],[1919.4,0.034],[1919.38,0.035],[1919.36,0.05]],[[1919.44,306.647],[1919.45,29.094],[1919.46,0.013],[1919.47,0.034],[1919.48,1.584]]]
["binance-futures","ETHUSDT",1772019083771,[[1918.92,88.04],[1918.91,0.054],[1918.9,0.363],[1918.89,71.71],[1918.88,0.035]],[[1918.93,243.211],[1918.94,0.033],[1918.95,1.843],[1918.96,0.061],[1918.97,1.088]]]
["binance-futures","ETHUSDT",1772019139943,[[1919.63,38.841],[1919.61,1.031],[1919.4,7.201],[1919.38,1.934],[1919.36,5.259]],[[1919.64,236.253],[1919.65,0.025],[1919.66,2.084],[1919.67,11.807],[1919.68,25.184]]]
["binance-futures","ETHUSDT",1772019180599,[[1919.24,91.068],[1919.23,59.36],[1919.22,0.257],[1919.21,3.225],[1919.2,6.295]],[[1919.25,225.166],[1919.26,0.002],[1919.27,0.012],[1919.28,4.275],[1919.29,0.034]]]
["binance-futures","ETHUSDT",1772019203475,[[1919.86,29.268],[1919.85,0.049],[1919.84,0.001],[1919.83,0.025],[1919.82,0.033]],[[1919.87,111.592],[1919.88,4.301],[1919.89,0.011],[1919.9,1.104],[1919.91,1.338]]]
["binance-futures","ETHUSDT",1772019268521,[[1920.06,130.898],[1920.05,2.039],[1920.04,1.574],[1920.03,1.014],[1920.02,2.085]],[[1920.07,83.847],[1920.08,4.569],[1920.09,7.314],[1920.1,12.389],[1920.11,3.645]]]
["binance-futures","ETHUSDT",1772019290536,[[1920.06,42.734],[1920.05,0.036],[1920.04,0.045],[1920.03,0.023],[1920.02,0.046]],[[1920.07,102.852],[1920.08,2.345],[1920.09,5.239],[1920.1,6.524],[1920.11,0.422]]]
["binance-futures","ETHUSDT",1772019348491,[[1920.48,2.939],[1920.47,2.035],[1920.46,0.035],[1920.45,0.033],[1920.44,0.056]],[[1920.49,86.052],[1920.5,7.121],[1920.51,2.089],[1920.52,2.612],[1920.53,0.034]]]
["binance-futures","ETHUSDT",1772019386620,[[1919.66,86.58],[1919.65,0.051],[1919.64,2.27],[1919.63,0.072],[1919.62,0.044]],[[1919.67,65.102],[1919.68,2.785],[1919.69,1.757],[1919.7,0.079],[1919.71,0.034]]]
["binance-futures","ETHUSDT",1772019462223,[[1920.05,77.429],[1920.04,0.906],[1920.03,0.028],[1920.02,0.044],[1920.01,1.26]],[[1920.06,104.054],[1920.07,3.736],[1920.08,0.002],[1920.09,0.035],[1920.1,0.139]]]
["binance-futures","ETHUSDT",1772019483731,[[1920.68,164.296],[1920.67,1.056],[1920.66,0.012],[1920.65,48.241],[1920.64,2.793]],[[1920.69,22.619],[1920.7,0.547],[1920.72,1.066],[1920.73,1.158],[1920.75,0.732]]]
["binance-futures","ETHUSDT",1772019527713,[[1921.89,91.747],[1921.88,0.052],[1921.83,0.022],[1921.8,0.059],[1921.76,0.082]],[[1921.9,112.115],[1921.91,1.933],[1921.92,0.024],[1921.93,0.022],[1921.94,0.022]]]
["binance-futures","ETHUSDT",1772019566370,[[1923.75,190.712],[1923.74,2.666],[1923.73,0.024],[1923.72,14.252],[1923.71,19.538]],[[1923.76,26.252],[1923.77,0.024],[1923.78,0.049],[1923.79,0.045],[1923.8,0.022]]]
["binance-futures","ETHUSDT",1772019627642,[[1923.15,40.531],[1923.13,4.075],[1923.12,0.091],[1923.11,0.045],[1923.04,0.602]],[[1923.16,227.433],[1923.17,0.002],[1923.18,0.023],[1923.19,15.467],[1923.2,12.534]]]
["binance-futures","ETHUSDT",1772019648375,[[1923.33,13.574],[1923.32,0.002],[1923.31,0.014],[1923.3,0.29],[1923.29,0.042]],[[1923.34,97.036],[1923.35,0.013],[1923.36,0.023],[1923.37,4.759],[1923.38,15.63]]]
["binance-futures","ETHUSDT",1772019716007,[[1923.37,60.405],[1923.36,4.73],[1923.35,199.281],[1923.34,0.067],[1923.33,0.034]],[[1923.38,118.749],[1923.39,16.741],[1923.4,0.115],[1923.41,0.068],[1923.42,0.153]]]
["binance-futures","ETHUSDT",1772019764111,[[1922.6,39.493],[1922.59,2.644],[1922.58,0.066],[1922.57,0.032],[1922.56,0.053]],[[1922.61,91.674],[1922.62,1.409],[1922.63,0.148],[1922.64,0.257],[1922.65,0.06]]]
["binance-futures","ETHUSDT",1772019811111,[[1921.74,36.53],[1921.72,1.089],[1921.71,0.061],[1921.7,0.034],[1921.69,0.038]],[[1921.75,241.504],[1921.76,1.102],[1921.77,7.975],[1921.78,0.542],[1921.79,0.034]]]
["binance-futures","ETHUSDT",1772019834037,[[1921.73,182.469],[1921.72,0.038],[1921.71,0.034],[1921.7,0.283],[1921.69,0.034]],[[1921.74,115.585],[1921.75,3.375],[1921.76,4.239],[1921.77,5.022],[1921.78,7.125]]]
["binance-futures","ETHUSDT",1772019909029,[[1921.63,77.138],[1921.62,0.082],[1921.61,0.014],[1921.6,0.033],[1921.59,14.619]],[[1921.64,19.548],[1921.65,0.001],[1921.66,1.065],[1921.67,0.227],[1921.68,1.837]]]
["binance-futures","ETHUSDT",1772019945833,[[1921.72,4.343],[1921.71,0.073],[1921.7,0.012],[1921.61,0.05],[1921.6,0.034]],[[1921.73,277.688],[1921.74,0.596],[1921.75,0.012],[1921.76,0.022],[1921.77,0.056]]]
["binance-futures","ETHUSDT",1772020011275,[[1921.79,202.475],[1921.78,0.025],[1921.77,1.084],[1921.76,0.825],[1921.75,0.619]],[[1921.8,3.044],[1921.81,0.013],[1921.82,0.013],[1921.83,0.001],[1921.84,0.013]]]
["binance-futures","ETHUSDT",1772020040131,[[1921.83,117.167],[1921.82,0.312],[1921.81,9.543],[1921.8,8.943],[1921.79,0.239]],[[1921.84,8.435],[1921.85,0.013],[1921.86,0.034],[1921.87,0.044],[1921.88,0.034]]]
["binance-futures","ETHUSDT",1772020122052,[[1922.16,88.4],[1922.15,0.05],[1922.14,2.977],[1922.13,6.592],[1922.12,5.309]],[[1922.17,154.496],[1922.18,1.217],[1922.19,0.034],[1922.2,0.057],[1922.22,0.068]]]
["binance-futures","ETHUSDT",1772020150032,[[1922.8,154.095],[1922.79,3.268],[1922.78,17.362],[1922.77,92.558],[1922.76,6.899]],[[1922.81,16.856],[1922.82,0.026],[1922.83,0.242],[1922.84,0.013],[1922.85,0.067]]]
["binance-futures","ETHUSDT",1772020245792,[[1921.78,88.326],[1921.77,0.039],[1921.76,0.012],[1921.75,0.045],[1921.74,0.046]],[[1921.79,116.027],[1921.8,0.024],[1921.81,0.023],[1921.82,0.034],[1921.83,6.311]]]
["binance-futures","ETHUSDT",1772020260767,[[1922.24,205.23],[1922.23,2.013],[1922.22,8.475],[1922.21,13.633],[1922.2,1.112]],[[1922.25,37.962],[1922.26,0.024],[1922.27,0.024],[1922.28,0.058],[1922.29,1.959]]]
["binance-futures","ETHUSDT",1772020337071,[[1921.5,337.587],[1921.49,4.093],[1921.48,2.669],[1921.47,3.458],[1921.46,0.145]],[[1921.51,470.633],[1921.52,0.036],[1921.53,6.97],[1921.54,1.143],[1921.55,0.033]]]
["binance-futures","ETHUSDT",1772020364108,[[1921.99,105.073],[1921.98,0.221],[1921.97,2.63],[1921.96,0.045],[1921.95,0.044]],[[1922.0,92.285],[1922.01,0.034],[1922.02,0.025],[1922.03,3.208],[1922.04,1.153]]]
["binance-futures","ETHUSDT",1772020454475,[[1921.7,1.271],[1921.69,0.024],[1921.67,0.034],[1921.65,0.002],[1921.64,2.013]],[[1921.71,280.13],[1921.72,10.073],[1921.73,0.239],[1921.74,11.866],[1921.75,1.191]]]
["binance-futures","ETHUSDT",1772020475711,[[1921.88,132.702],[1921.87,0.035],[1921.86,0.035],[1921.85,10.045],[1921.84,0.034]],[[1921.89,56.753],[1921.9,0.025],[1921.91,9.292],[1921.92,3.232],[1921.93,0.723]]]
["binance-futures","ETHUSDT",1772020562619,[[1921.88,168.042],[1921.87,4.002],[1921.86,4.047],[1921.85,4.022],[1921.84,5.074]],[[1921.89,62.471],[1921.9,6.745],[1921.91,0.002],[1921.94,13.319],[1921.95,0.055]]]
["binance-futures","ETHUSDT",1772020592135,[[1921.77,50.125],[1921.76,0.013],[1921.75,3.438],[1921.74,0.034],[1921.73,0.033]],[[1921.78,95.168],[1921.79,0.024],[1921.8,0.036],[1921.81,0.033],[1921.82,0.022]]]
["binance-futures","ETHUSDT",1772020689691,[[1921.77,118.904],[1921.76,9.512],[1921.75,3.093],[1921.74,1.408],[1921.73,1.724]],[[1921.78,22.35],[1921.79,0.024],[1921.8,0.751],[1921.81,0.033],[1921.82,0.034]]]
["binance-futures","ETHUSDT",1772020725229,[[1921.29,180.189],[1921.28,7.836],[1921.27,0.021],[1921.26,15.658],[1921.25,1.968]],[[1921.3,13.205],[1921.31,0.012],[1921.32,0.246],[1921.33,0.045],[1921.34,0.046]]]
["binance-futures","ETHUSDT",1772020785447,[[1925.29,123.227],[1925.28,0.046],[1925.27,0.036],[1925.26,1.054],[1925.25,0.045]],[[1925.3,93.102],[1925.31,0.002],[1925.32,0.001],[1925.33,0.034],[1925.34,0.033]]]
["binance-futures","ETHUSDT",1772020807662,[[1924.76,55.577],[1924.75,0.002],[1924.74,0.051],[1924.73,0.022],[1924.72,0.034]],[[1924.77,124.306],[1924.78,3.628],[1924.79,0.364],[1924.8,0.045],[1924.81,0.05]]]
["binance-futures","ETHUSDT",1772020867053,[[1924.35,332.993],[1924.34,1.211],[1924.33,1.187],[1924.32,195.426],[1924.31,54.082]],[[1924.36,17.589],[1924.38,0.544],[1924.39,6.335],[1924.4,0.012],[1924.41,0.699]]]
["binance-futures","ETHUSDT",1772020881253,[[1924.27,74.912],[1924.26,2.036],[1924.25,6.25],[1924.24,0.033],[1924.23,0.087]],[[1924.28,155.648],[1924.29,0.013],[1924.3,0.012],[1924.31,0.022],[1924.32,0.045]]]
["binance-futures","ETHUSDT",1772020949611,[[1927.1,63.825],[1927.09,0.024],[1927.08,0.118],[1927.07,2.654],[1927.06,0.045]],[[1927.11,96.328],[1927.12,0.024],[1927.13,0.065],[1927.14,0.316],[1927.15,0.033]]]
["binance-futures","ETHUSDT",1772020968445,[[1927.37,17.941],[1927.35,0.058],[1927.34,0.936],[1927.33,0.035],[1927.32,0.025]],[[1927.38,369.577],[1927.39,0.025],[1927.4,0.014],[1927.41,0.022],[1927.42,9.239]]]
["binance-futures","ETHUSDT",1772021028457,[[1924.69,94.491],[1924.68,1.262],[1924.64,0.035],[1924.63,0.033],[1924.62,0.062]],[[1924.7,181.653],[1924.71,6.734],[1924.72,0.419],[1924.73,20.074],[1924.74,0.367]]]
["binance-futures","ETHUSDT",1772021048921,[[1923.39,11.026],[1923.38,4.931],[1923.37,0.023],[1923.36,1.611],[1923.35,0.055]],[[1923.4,187.267],[1923.41,4.387],[1923.42,8.723],[1923.43,7.324],[1923.44,0.032]]]
["binance-futures","ETHUSDT",1772021113528,[[1923.97,142.848],[1923.96,0.237],[1923.95,1.11],[1923.94,0.046],[1923.93,2.332]],[[1923.98,2.475],[1923.99,0.002],[1924.0,0.013],[1924.01,0.022],[1924.02,0.033]]]
["binance-futures","ETHUSDT",1772021134160,[[1925.11,157.478],[1925.1,2.035],[1925.09,0.024],[1925.08,11.072],[1925.07,17.608]],[[1925.12,42.419],[1925.13,0.012],[1925.14,0.014],[1925.15,0.032],[1925.16,0.045]]]
["binance-futures","ETHUSDT",1772021195963,[[1921.87,51.555],[1921.86,0.036],[1921.85,0.037],[1921.84,0.069],[1921.83,0.023]],[[1921.88,132.987],[1921.89,19.792],[1921.9,0.075],[1921.91,0.167],[1921.92,1.18]]]
["binance-futures","ETHUSDT",1772021217717,[[1922.16,82.858],[1922.15,0.024],[1922.14,0.025],[1922.13,2.123],[1922.12,3.635]],[[1922.17,238.841],[1922.18,16.11],[1922.19,0.153],[1922.2,14.525],[1922.21,8.584]]]
["binance-futures","ETHUSDT",1772021270417,[[1924.55,224.057],[1924.54,2.002],[1924.53,19.595],[1924.52,0.664],[1924.51,0.022]],[[1924.56,49.446],[1924.57,0.028],[1924.58,5.222],[1924.59,0.576],[1924.6,2.866]]]
["binance-futures","ETHUSDT",1772021302547,[[1926.36,78.549],[1926.35,0.343],[1926.34,0.69],[1926.33,0.014],[1926.32,0.055]],[[1926.37,107.853],[1926.38,0.026],[1926.39,0.057],[1926.4,0.034],[1926.41,2.699]]]
["binance-futures","ETHUSDT",1772021368559,[[1925.56,2.707],[1925.55,0.112],[1925.54,0.013],[1925.53,0.033],[1925.52,0.158]],[[1925.57,159.775],[1925.58,1.125],[1925.59,0.046],[1925.6,0.564],[1925.61,1.094]]]
["binance-futures","ETHUSDT",1772021390049,[[1926.87,161.996],[1926.86,34.138],[1926.85,4.036],[1926.84,5.671],[1926.83,0.034]],[[1926.88,39.834],[1926.89,14.158],[1926.9,7.427],[1926.91,0.045],[1926.92,0.123]]]
["binance-futures","ETHUSDT",1772021454319,[[1927.37,21.928],[1927.36,0.012],[1927.35,0.699],[1927.34,0.389],[1927.33,0.035]],[[1927.38,205.156],[1927.39,3.558],[1927.4,0.012],[1927.41,0.022],[1927.42,0.034]]]
["binance-futures","ETHUSDT",1772021462835,[[1926.58,90.594],[1926.57,1.051],[1926.56,0.056],[1926.55,0.498],[1926.54,1.117]],[[1926.59,66.058],[1926.6,1.464],[1926.61,0.011],[1926.62,0.091],[1926.63,0.883]]]
["binance-futures","ETHUSDT",1772021543648,[[1926.76,122.233],[1926.75,3.657],[1926.74,0.057],[1926.73,4.974],[1926.72,15.822]],[[1926.77,3.734],[1926.78,7.301],[1926.79,0.209],[1926.8,2.257],[1926.81,21.638]]]
["binance-futures","ETHUSDT",1772021568753,[[1927.01,140.726],[1927.0,0.467],[1926.99,0.198],[1926.96,1.529],[1926.95,0.023]],[[1927.02,1.275],[1927.03,0.001],[1927.04,0.013],[1927.05,0.022],[1927.06,0.022]]]
["binance-futures","ETHUSDT",1772021633751,[[1927.25,193.646],[1927.24,0.002],[1927.23,0.013],[1927.22,12.533],[1927.21,18.401]],[[1927.26,49.677],[1927.27,0.114],[1927.28,2.28],[1927.29,0.056],[1927.3,0.034]]]
["binance-futures","ETHUSDT",1772021680239,[[1927.68,90.059],[1927.67,0.049],[1927.66,0.024],[1927.65,0.033],[1927.64,0.056]],[[1927.69,68.654],[1927.7,0.012],[1927.71,0.035],[1927.72,0.022],[1927.73,0.056]]]
["binance-futures","ETHUSDT",1772021721175,[[1928.04,112.049],[1928.03,0.025],[1928.02,0.012],[1928.01,0.035],[1928.0,2.453]],[[1928.05,26.1],[1928.06,7.273],[1928.07,0.034],[1928.08,0.033],[1928.09,0.034]]]
["binance-futures","ETHUSDT",1772021741900,[[1928.36,59.97],[1928.35,0.036],[1928.34,2.627],[1928.33,0.025],[1928.32,0.056]],[[1928.37,35.116],[1928.38,0.014],[1928.39,7.271],[1928.4,0.114],[1928.41,0.032]]]
["binance-futures","ETHUSDT",1772021803823,[[1927.62,97.334],[1927.61,0.117],[1927.6,0.607],[1927.59,0.121],[1927.58,0.045]],[[1927.63,194.697],[1927.64,0.002],[1927.65,0.013],[1927.66,7.284],[1927.67,0.022]]]
["binance-futures","ETHUSDT",1772021826811,[[1927.18,147.412],[1927.17,0.013],[1927.16,0.024],[1927.15,0.022],[1927.14,0.033]],[[1927.19,95.426],[1927.2,1.114],[1927.22,0.034],[1927.23,0.046],[1927.24,0.058]]]
["binance-futures","ETHUSDT",1772021873949,[[1927.42,186.636],[1927.41,0.013],[1927.4,6.076],[1927.39,0.023],[1927.38,0.045]],[[1927.43,72.807],[1927.44,7.321],[1927.45,0.013],[1927.46,0.068],[1927.47,0.022]]]
["binance-futures","ETHUSDT",1772021914715,[[1927.64,161.3],[1927.63,2.88],[1927.62,1.29],[1927.61,0.057],[1927.6,0.049]],[[1927.65,69.412],[1927.66,0.002],[1927.67,0.213],[1927.68,0.615],[1927.69,0.022]]]
["binance-futures","ETHUSDT",1772021974787,[[1938.0,50.241],[1937.99,0.035],[1937.98,0.013],[1937.97,0.012],[1937.96,10.254]],[[1938.01,94.684],[1938.02,0.001],[1938.03,0.043],[1938.04,0.073],[1938.05,0.013]]]
["binance-futures","ETHUSDT",1772021993899,[[1937.08,29.86],[1937.07,0.4],[1937.06,2.868],[1937.05,0.022],[1937.04,0.067]],[[1937.09,58.015],[1937.1,0.057],[1937.12,0.035],[1937.13,0.021],[1937.14,0.034]]]
["binance-futures","ETHUSDT",1772022023381,[[1936.92,6.221],[1936.9,0.098],[1936.89,0.172],[1936.88,0.013],[1936.86,0.581]],[[1936.93,522.783],[1936.94,0.17],[1936.95,0.001],[1936.96,0.035],[1936.97,0.034]]]
["binance-futures","ETHUSDT",1772022067183,[[1937.99,337.81],[1937.98,8.458],[1937.97,10.749],[1937.96,12.523],[1937.95,41.801]],[[1938.0,132.635],[1938.01,0.583],[1938.04,0.044],[1938.05,0.083],[1938.06,12.318]]]
["binance-futures","ETHUSDT",1772022124951,[[1937.97,112.465],[1937.96,0.888],[1937.95,0.024],[1937.94,0.067],[1937.93,0.057]],[[1937.98,90.537],[1937.99,2.605],[1938.0,0.304],[1938.01,0.058],[1938.02,0.034]]]
["binance-futures","ETHUSDT",1772022143410,[[1937.94,23.321],[1937.92,0.539],[1937.91,0.013],[1937.9,0.001],[1937.89,0.083]],[[1937.95,122.929],[1937.96,0.001],[1937.97,0.023],[1937.98,0.28],[1937.99,1.154]]]
["binance-futures","ETHUSDT",1772022198891,[[1939.09,133.738],[1939.08,0.685],[1939.07,0.023],[1939.06,0.034],[1939.05,0.42]],[[1939.1,48.807],[1939.11,1.56],[1939.12,0.024],[1939.13,0.023],[1939.14,0.057]]]
["binance-futures","ETHUSDT",1772022229619,[],[[1939.82,37.207],[1939.83,16.346],[1939.84,0.613],[1939.85,0.613],[1939.86,8.675]]]
["binance-futures","ETHUSDT",1772022274367,[[1936.7,3.801],[1936.69,0.002],[1936.68,0.049],[1936.67,0.023],[1936.66,0.045]],[[1936.71,108.487],[1936.72,0.002],[1936.73,0.023],[1936.74,0.033],[1936.75,0.056]]]
["binance-futures","ETHUSDT",1772022293755,[[1935.5,38.553],[1935.49,8.117],[1935.48,0.224],[1935.47,0.045],[1935.46,0.022]],[[1935.51,104.976],[1935.52,2.148],[1935.53,3.408],[1935.54,1.123],[1935.55,0.045]]]
["binance-futures","ETHUSDT",1772022351023,[[1935.07,29.545],[1935.06,0.29],[1935.04,0.807],[1935.03,1.393],[1935.02,0.071]],[[1935.08,179.856],[1935.09,4.519],[1935.1,0.02],[1935.11,0.035],[1935.12,0.034]]]
["binance-futures","ETHUSDT",1772022379229,[],[[1935.15,180.768],[1935.16,0.376],[1935.17,0.012],[1935.18,0.023],[1935.19,0.001]]]
["binance-futures","ETHUSDT",1772022435395,[[1935.94,188.97],[1935.93,0.013],[1935.92,6.854],[1935.91,0.044],[1935.9,2.65]],[[1935.95,16.152],[1935.96,0.025],[1935.98,0.051],[1935.99,0.14],[1936.0,18.129]]]
["binance-futures","ETHUSDT",1772022455596,[[1936.68,222.542],[1936.67,0.035],[1936.66,0.012],[1936.65,0.057],[1936.64,2.087]],[[1936.69,1.307],[1936.71,2.415],[1936.72,1.053],[1936.73,11.938],[1936.74,0.601]]]
["binance-futures","ETHUSDT",1772022519079,[[1937.0,74.439],[1936.99,0.024],[1936.98,0.036],[1936.97,0.071],[1936.96,0.045]],[[1937.01,229.174],[1937.02,42.188],[1937.03,24.356],[1937.04,18.188],[1937.05,2.477]]]
["binance-futures","ETHUSDT",1772022542671,[[1937.77,39.963],[1937.76,0.027],[1937.75,0.703],[1937.74,0.022],[1937.73,0.045]],[[1937.78,67.752],[1937.79,1.056],[1937.8,0.047],[1937.81,0.752],[1937.82,1.14]]]
["binance-futures","ETHUSDT",1772022570635,[[1938.19,147.623],[1938.18,0.035],[1938.17,0.013],[1938.16,0.044],[1938.15,0.056]],[[1938.2,95.915],[1938.21,2.61],[1938.22,0.045],[1938.23,0.4],[1938.24,9.414]]]
["binance-futures","ETHUSDT",1772022627424,[[1938.42,29.351],[1938.41,0.081],[1938.39,1.367],[1938.38,0.038],[1938.37,0.222]],[[1938.43,43.406],[1938.44,0.013],[1938.45,0.012],[1938.46,0.045],[1938.47,4.649]]]
["binance-futures","ETHUSDT",1772022687404,[[1936.91,77.644],[1936.9,4.793],[1936.89,0.024],[1936.88,0.044],[1936.87,0.033]],[[1936.92,72.684],[1936.93,6.259],[1936.94,15.895],[1936.95,72.587],[1936.96,0.237]]]
["binance-futures","ETHUSDT",1772022707987,[[1936.22,81.885],[1936.2,0.035],[1936.19,1.375],[1936.18,0.034],[1936.17,3.705]],[[1936.23,74.916],[1936.24,0.26],[1936.25,0.023],[1936.26,2.268],[1936.27,9.296]]]
["binance-futures","ETHUSDT",1772022766256,[[1938.59,368.875],[1938.58,22.033],[1938.57,13.172],[1938.56,3.056],[1938.55,42.542]],[[1938.6,2.674],[1938.64,0.001],[1938.65,1.594],[1938.66,0.013],[1938.67,0.024]]]
["binance-futures","ETHUSDT",1772022791239,[[1938.51,16.622],[1938.47,0.062],[1938.44,0.001],[1938.43,0.036],[1938.42,0.04]],[[1938.52,212.619],[1938.53,3.585],[1938.54,4.182],[1938.55,4.012],[1938.56,0.042]]]
["binance-futures","ETHUSDT",1772022850746,[[1939.57,169.094],[1939.56,0.035],[1939.55,2.017],[1939.54,0.048],[1939.53,0.034]],[[1939.58,6.686],[1939.59,0.035],[1939.6,0.055],[1939.61,1.012],[1939.62,1.616]]]
["binance-futures","ETHUSDT",1772022871163,[[1940.37,52.241],[1940.36,0.111],[1940.35,0.013],[1940.34,0.044],[1940.33,2.037]],[[1940.38,70.851],[1940.39,2.05],[1940.4,7.911],[1940.41,2.645],[1940.42,0.034]]]
["binance-futures","ETHUSDT",1772022933539,[[1939.15,89.651],[1939.12,0.034],[1939.08,4.335],[1939.06,0.051],[1939.03,0.072]],[[1939.16,185.584],[1939.17,5.182],[1939.18,0.023],[1939.19,0.022],[1939.2,0.034]]]
["binance-futures","ETHUSDT",1772022951640,[[1939.28,52.492],[1939.27,0.079],[1939.26,0.224],[1939.25,0.022],[1939.24,0.046]],[[1939.29,104.339],[1939.3,0.024],[1939.32,0.078],[1939.33,1.443],[1939.34,0.039]]]
["binance-futures","ETHUSDT",1772023020503,[[1941.63,130.706],[1941.62,5.276],[1941.61,0.05],[1941.6,0.022],[1941.59,0.034]],[[1941.64,29.735],[1941.65,0.052],[1941.66,1.752],[1941.67,0.553],[1941.68,0.001]]]
["binance-futures","ETHUSDT",1772023039027,[[1940.07,78.886],[1940.06,0.014],[1940.05,0.002],[1940.04,0.068],[1940.03,0.034]],[[1940.08,84.496],[1940.09,6.107],[1940.1,2.654],[1940.11,14.601],[1940.12,0.023]]]
["binance-futures","ETHUSDT",1772023101423,[[1937.31,180.832],[1937.3,7.0],[1937.29,1.503],[1937.28,0.153],[1937.27,0.023]],[[1937.32,51.085],[1937.33,0.014],[1937.34,1.514],[1937.35,0.041],[1937.36,0.035]]]
["binance-futures","ETHUSDT",1772023112501,[[1937.24,46.367],[1937.23,13.513],[1937.22,12.886],[1937.21,29.313],[1937.2,28.035]],[[1937.25,108.344],[1937.26,7.641],[1937.27,0.013],[1937.28,0.033],[1937.29,0.022]]]
["binance-futures","ETHUSDT",1772023183728,[[1936.91,114.942],[1936.89,0.047],[1936.88,2.614],[1936.87,1.92],[1936.86,2.206]],[[1936.92,112.497],[1936.93,0.025],[1936.95,0.045],[1936.96,0.022],[1936.97,0.034]]]
["binance-futures","ETHUSDT",1772023206383,[[1937.13,52.786],[1937.12,7.093],[1937.11,0.025],[1937.1,1.11],[1937.09,0.056]],[[1937.14,106.94],[1937.15,0.002],[1937.16,0.081],[1937.17,0.045],[1937.18,0.071]]]
["binance-futures","ETHUSDT",1772023271150,[[1937.81,293.833],[1937.8,8.584],[1937.79,14.422],[1937.78,0.022],[1937.77,1.054]],[[1937.82,29.641],[1937.83,0.002],[1937.84,2.092],[1937.85,8.219],[1937.86,0.09]]]
["binance-futures","ETHUSDT",1772023294143,[[1938.47,139.779],[1938.46,0.002],[1938.45,0.035],[1938.44,0.022],[1938.43,0.056]],[[1938.48,55.993],[1938.49,0.013],[1938.5,0.013],[1938.51,0.033],[1938.53,0.022]]]
["binance-futures","ETHUSDT",1772023352827,[],[[1939.8,196.459],[1939.81,0.002],[1939.82,1.088],[1939.83,0.022],[1939.84,0.022]]]
["binance-futures","ETHUSDT",1772023385288,[[1939.11,41.134],[1939.1,0.034],[1939.09,0.025],[1939.08,0.014],[1939.07,0.087]],[[1939.12,288.246],[1939.13,5.732],[1939.14,9.26],[1939.15,0.046],[1939.16,0.021]]]
["binance-futures","ETHUSDT",1772023453411,[[1939.94,135.903],[1939.93,21.44],[1939.92,0.046],[1939.91,0.045],[1939.9,0.045]],[[1939.95,69.002],[1939.96,0.002],[1939.97,0.214],[1939.98,0.046],[1939.99,0.05]]]
["binance-futures","ETHUSDT",1772023475363,[[1939.33,98.81],[1939.32,0.036],[1939.31,2.579],[1939.3,0.034],[1939.29,0.022]],[[1939.34,41.976],[1939.35,0.791],[1939.36,4.082],[1939.37,0.08],[1939.38,0.706]]]
["binance-futures","ETHUSDT",1772023519528,[[1938.56,95.719],[1938.55,6.49],[1938.54,0.071],[1938.53,0.102],[1938.47,2.75]],[[1938.57,144.821],[1938.58,0.002],[1938.59,0.024],[1938.6,0.023],[1938.61,0.034]]]
["binance-futures","ETHUSDT",1772023564231,[[1939.27,105.177],[1939.26,0.762],[1939.25,4.774],[1939.24,0.033],[1939.23,0.056]],[[1939.28,86.445],[1939.29,1.595],[1939.3,0.061],[1939.31,0.057],[1939.32,0.335]]]
["binance-futures","ETHUSDT",1772023627935,[[1938.93,251.638],[1938.92,0.025],[1938.91,0.034],[1938.9,0.279],[1938.89,2.023]],[[1938.94,209.491],[1938.95,2.574],[1938.96,0.036],[1938.97,0.034],[1938.98,0.022]]]
["binance-futures","ETHUSDT",1772023650591,[[1939.05,30.58],[1939.04,0.149],[1939.03,0.024],[1939.02,0.034],[1939.01,2.107]],[[1939.06,183.5],[1939.07,0.025],[1939.08,0.046],[1939.09,4.718],[1939.1,20.001]]]
["binance-futures","ETHUSDT",1772023716155,[[1941.29,339.655],[1941.28,3.045],[1941.27,3.046],[1941.26,3.067],[1941.25,3.067]],[[1941.3,60.334],[1941.31,0.272],[1941.32,0.095],[1941.33,0.058],[1941.35,4.786]]]
["binance-futures","ETHUSDT",1772023756345,[[1942.48,262.176],[1942.47,0.013],[1942.46,3.161],[1942.45,4.33],[1942.44,0.583]],[[1942.49,1.435],[1942.5,3.868],[1942.51,0.025],[1942.52,0.002],[1942.53,0.013]]]
["binance-futures","ETHUSDT",1772023757177,[[1942.2,9.301],[1942.19,0.013],[1942.18,0.001],[1942.17,0.013],[1942.16,0.023]],[[1942.21,168.435],[1942.22,0.001],[1942.23,0.015],[1942.24,0.023],[1942.25,0.05]]]
["binance-futures","ETHUSDT",1772023814217,[],[[1946.05,14.913],[1946.06,9.816],[1946.08,50.988],[1946.1,16.045],[1946.11,46.114]]]
["binance-futures","ETHUSDT",1772023833323,[[1947.88,103.214],[1947.87,0.517]],[[1947.89,135.967],[1947.9,0.202],[1947.91,0.023],[1947.92,0.022],[1947.93,0.33]]]
["binance-futures","ETHUSDT",1772023888933,[[1947.03,73.824],[1947.02,0.013],[1947.01,0.011],[1947.0,2.878],[1946.99,0.078]],[[1947.04,52.904],[1947.05,0.025],[1947.06,0.013],[1947.07,11.931],[1947.08,0.023]]]
["binance-futures","ETHUSDT",1772023933155,[[1946.29,57.733],[1946.28,2.046],[1946.27,0.062],[1946.26,0.814],[1946.25,2.665]],[[1946.3,107.879],[1946.31,0.013],[1946.32,0.001],[1946.33,2.046],[1946.34,0.046]]]
["binance-futures","ETHUSDT",1772023965333,[[1951.72,11.674],[1951.71,0.023],[1951.7,0.002],[1951.69,0.056],[1951.68,0.045]],[[1951.73,68.395],[1951.74,0.218],[1951.75,0.012],[1951.76,0.022],[1951.77,0.045]]]
["binance-futures","ETHUSDT",1772023983291,[[1952.68,83.194],[1952.67,0.011],[1952.66,0.693],[1952.65,0.106],[1952.64,0.156]],[[1952.69,93.818],[1952.7,0.001],[1952.72,0.034],[1952.73,0.044],[1952.74,0.034]]]
["binance-futures","ETHUSDT",1772024039660,[[1950.91,21.433],[1950.89,0.012],[1950.88,0.032],[1950.87,0.044],[1950.86,0.001]],[[1950.92,136.231],[1950.93,0.023],[1950.94,0.012],[1950.95,0.033],[1950.96,0.056]]]
["binance-futures","ETHUSDT",1772024071383,[[1952.89,52.818],[1952.88,0.023],[1952.87,0.023],[1952.86,0.034],[1952.85,0.022]],[[1952.9,53.374],[1952.91,0.034],[1952.92,0.022],[1952.93,0.033],[1952.94,2.628]]]
["binance-futures","ETHUSDT",1772024113370,[[1952.68,7.302],[1952.66,0.034],[1952.65,0.022],[1952.64,1.53],[1952.62,0.012]],[[1952.69,99.853],[1952.7,0.001],[1952.71,0.023],[1952.72,0.032],[1952.73,0.669]]]
["binance-futures","ETHUSDT",1772024132595,[[1949.47,113.234],[1949.46,0.001],[1949.45,0.012],[1949.44,0.032],[1949.43,0.034]],[[1949.48,109.77],[1949.49,0.024],[1949.5,0.002],[1949.51,0.021],[1949.52,0.058]]]
["binance-futures","ETHUSDT",1772024189271,[[1950.06,215.114],[1950.05,0.002],[1950.04,0.537],[1950.03,0.032],[1950.02,0.033]],[[1950.07,55.534],[1950.08,0.001],[1950.09,0.013],[1950.11,0.034],[1950.12,0.056]]]
["binance-futures","ETHUSDT",1772024209566,[[1950.22,251.807],[1950.21,35.212],[1950.2,14.922],[1950.19,0.042],[1950.18,0.064]],[[1950.23,19.805],[1950.24,0.043],[1950.25,0.045],[1950.26,0.001],[1950.3,1.317]]]
["binance-futures","ETHUSDT",1772024284084,[[1949.29,31.167],[1949.27,0.023],[1949.26,0.022],[1949.25,0.046],[1949.21,0.046]],[[1949.3,113.638],[1949.31,0.035],[1949.32,0.035],[1949.33,0.034],[1949.34,1.372]]]
["binance-futures","ETHUSDT",1772024289728,[[1949.52,32.673],[1949.51,6.699],[1949.5,2.035],[1949.49,0.177],[1949.48,0.045]],[[1949.53,145.175],[1949.54,0.001],[1949.55,0.058],[1949.56,0.023],[1949.57,0.055]]]
["binance-futures","ETHUSDT",1772024352319,[[1950.44,105.065],[1950.42,0.099],[1950.41,0.043],[1950.4,2.777],[1950.34,0.035]],[[1950.45,126.34],[1950.46,0.013],[1950.47,0.012],[1950.48,0.043],[1950.49,0.035]]]
["binance-futures","ETHUSDT",1772024371321,[[1951.11,31.476],[1951.1,1.245],[1951.09,0.025],[1951.08,0.002],[1951.07,0.034]],[[1951.12,93.334],[1951.13,0.002],[1951.14,0.605],[1951.15,0.035],[1951.16,1.068]]]
["binance-futures","ETHUSDT",1772024437854,[[1952.59,105.133],[1952.58,2.826],[1952.57,1.24],[1952.56,0.04],[1952.55,0.033]],[[1952.6,174.942],[1952.61,5.242],[1952.62,0.013],[1952.63,0.022],[1952.64,0.033]]]
["binance-futures","ETHUSDT",1772024448025,[[1954.02,20.691],[1954.0,0.026],[1953.95,2.507],[1953.93,38.748],[1953.89,1.597]],[[1954.03,4.629],[1954.04,0.001],[1954.05,0.012],[1954.07,0.013],[1954.08,0.012]]]
["binance-futures","ETHUSDT",1772024502829,[[1956.74,60.599],[1956.73,0.012],[1956.72,0.012],[1956.71,0.022],[1956.7,0.056]],[[1956.75,128.952],[1956.76,0.001],[1956.77,0.05],[1956.78,0.322],[1956.79,0.034]]]
["binance-futures","ETHUSDT",1772024522101,[[1954.35,7.463],[1954.33,0.012],[1954.32,0.185],[1954.31,0.034],[1954.29,0.014]],[[1954.36,79.854],[1954.37,2.024],[1954.39,0.134],[1954.4,0.022],[1954.41,0.034]]]
["binance-futures","ETHUSDT",1772024578161,[[1954.93,96.503],[1954.92,0.115],[1954.91,0.022],[1954.9,1.235],[1954.89,0.067]],[[1954.94,95.082],[1954.95,0.077],[1954.96,0.047],[1954.97,0.021],[1954.98,0.068]]]
["binance-futures","ETHUSDT",1772024605049,[[1956.32,14.324],[1956.29,14.324],[1956.27,10.743],[1956.24,1.076],[1956.23,9.669]],[[1956.64,1.412],[1956.65,5.89],[1956.69,0.067],[1956.7,7.917],[1956.71,0.889]]]
["binance-futures","ETHUSDT",1772024653212,[[1955.25,2.643],[1955.24,0.088],[1955.22,0.469],[1955.21,0.034],[1955.2,0.201]],[[1955.26,51.048],[1955.27,0.011],[1955.28,0.523],[1955.29,9.604],[1955.3,2.503]]]
["binance-futures","ETHUSDT",1772024671960,[[1954.93,25.429],[1954.92,0.024],[1954.91,0.024],[1954.9,1.123],[1954.89,0.118]],[[1954.94,64.266],[1954.95,0.013],[1954.96,0.033],[1954.97,0.056],[1954.98,0.065]]]
["binance-futures","ETHUSDT",1772024729251,[[1956.49,132.007],[1956.48,2.034],[1956.47,0.012],[1956.46,0.034],[1956.45,0.046]],[[1956.5,88.7],[1956.51,0.057],[1956.52,0.001],[1956.53,0.053],[1956.54,1.231]]]
["binance-futures","ETHUSDT",1772024746991,[[1958.53,53.34],[1958.52,0.974],[1958.51,0.023],[1958.5,0.022],[1958.49,0.044]],[[1958.54,114.178],[1958.55,0.001],[1958.56,0.025],[1958.57,0.169],[1958.58,1.159]]]
["binance-futures","ETHUSDT",1772024805195,[[1958.13,89.361],[1958.12,0.001],[1958.11,1.034],[1958.1,0.594],[1958.09,0.034]],[[1958.14,20.297],[1958.15,0.022],[1958.16,0.037],[1958.17,4.131],[1958.19,0.023]]]
["binance-futures","ETHUSDT",1772024825287,[[1958.49,168.377],[1958.47,14.489],[1958.46,68.574],[1958.45,7.279],[1958.44,141.689]],[[1958.53,4.208],[1958.54,2.045],[1958.55,0.014],[1958.56,0.014],[1958.57,0.001]]]
["binance-futures","ETHUSDT",1772024882475,[[1957.72,62.039],[1957.71,0.023],[1957.7,1.488],[1957.69,0.043],[1957.68,0.045]],[[1957.73,68.463],[1957.74,2.843],[1957.75,0.014],[1957.76,0.044],[1957.77,0.608]]]
["binance-futures","ETHUSDT",1772024901431,[[1958.33,40.778],[1958.32,0.012],[1958.31,0.023],[1958.3,0.033],[1958.29,2.576]],[[1958.34,117.975],[1958.35,0.029],[1958.36,0.572],[1958.37,2.211],[1958.38,0.023]]]
["binance-futures","ETHUSDT",1772024960092,[[1957.17,86.344],[1957.16,0.527],[1957.15,1.035],[1957.14,1.088],[1957.13,5.438]],[[1957.18,123.317],[1957.19,0.013],[1957.2,2.656],[1957.21,0.022],[1957.22,0.042]]]
["binance-futures","ETHUSDT",1772024982663,[[1955.95,69.32],[1955.94,2.77],[1955.93,0.036],[1955.92,0.277],[1955.91,0.634]],[[1955.96,56.23],[1955.97,0.013],[1955.98,0.586],[1955.99,1.602],[1956.0,0.045]]]
["binance-futures","ETHUSDT",1772025042847,[[1956.02,31.497],[1956.01,8.642],[1956.0,0.559],[1955.99,0.022],[1955.98,24.018]],[[1956.03,269.781],[1956.04,0.002],[1956.05,0.023],[1956.06,0.044],[1956.07,0.034]]]
["binance-futures","ETHUSDT",1772025061687,[[1955.31,100.71],[1955.3,0.744],[1955.29,0.015],[1955.28,0.057],[1955.27,8.525]],[[1955.32,81.456],[1955.33,0.025],[1955.34,0.035],[1955.35,0.022],[1955.36,0.035]]]
["binance-futures","ETHUSDT",1772025117739,[[1955.63,101.788],[1955.62,0.547],[1955.6,2.465],[1955.59,1.183],[1955.58,3.05]],[[1955.64,45.196],[1955.65,0.002],[1955.66,0.036],[1955.67,0.023],[1955.68,0.055]]]
["binance-futures","ETHUSDT",1772025146703,[[1955.25,140.456],[1955.24,0.086],[1955.22,6.284],[1955.2,1.045],[1955.18,0.117]],[[1955.26,44.26],[1955.27,0.025],[1955.28,0.212],[1955.29,0.056],[1955.3,6.236]]]
["binance-futures","ETHUSDT",1772025208548,[[1955.67,372.196],[1955.66,16.721],[1955.65,0.025],[1955.64,1.117],[1955.63,0.067]],[[1955.68,26.348],[1955.69,0.001],[1955.7,0.86],[1955.71,0.045],[1955.72,0.035]]]
["binance-futures","ETHUSDT",1772025229731,[[1956.01,88.896],[1956.0,0.285],[1955.99,12.948],[1955.98,3.92],[1955.97,1.778]],[[1956.02,147.884],[1956.03,0.002],[1956.04,0.012],[1956.05,0.022],[1956.06,0.056]]]
["binance-futures","ETHUSDT",1772025291591,[[1955.84,253.492],[1955.83,0.024],[1955.82,0.212],[1955.81,2.056],[1955.8,0.023]],[[1955.85,2.859],[1955.86,0.268],[1955.87,0.024],[1955.88,0.074],[1955.89,0.034]]]
["binance-futures","ETHUSDT",1772025345155,[[1954.81,100.51],[1954.8,0.882],[1954.79,0.024],[1954.78,0.045],[1954.77,0.045]],[[1954.82,23.015],[1954.83,0.668],[1954.84,0.023],[1954.85,0.614],[1954.86,1.278]]]
["binance-futures","ETHUSDT",1772025372591,[[1956.37,92.226],[1956.36,3.153],[1956.35,0.013],[1956.34,0.097],[1956.33,0.045]],[[1956.38,178.819],[1956.39,0.051],[1956.4,0.002],[1956.41,0.055],[1956.42,4.602]]]
["binance-futures","ETHUSDT",1772025393363,[[1956.79,177.713],[1956.78,0.249],[1956.77,0.001],[1956.76,0.034],[1956.75,0.022]],[[1956.8,59.319],[1956.81,1.454],[1956.82,0.234],[1956.83,0.035],[1956.84,0.08]]]
["binance-futures","ETHUSDT",1772025454615,[[1956.08,85.493],[1956.07,0.014],[1956.06,0.688],[1956.05,0.022],[1956.04,0.557]],[[1956.09,108.437],[1956.1,1.556],[1956.11,0.012],[1956.12,0.046],[1956.13,0.033]]]
["binance-futures","ETHUSDT",1772025499300,[[1956.21,80.928],[1956.2,0.07],[1956.19,0.001],[1956.18,0.057],[1956.17,1.056]],[[1956.22,17.734],[1956.23,0.036],[1956.24,0.565],[1956.25,1.056],[1956.26,0.022]]]
["binance-futures","ETHUSDT",1772025539485,[[1956.63,248.399],[1956.62,18.903],[1956.61,12.524],[1956.6,0.084],[1956.59,0.034]],[[1956.64,11.04],[1956.65,1.793],[1956.66,0.013],[1956.67,0.013],[1956.68,0.023]]]
["binance-futures","ETHUSDT",1772025561203,[[1956.47,93.174],[1956.46,0.001],[1956.45,0.024],[1956.44,0.056],[1956.43,0.035]],[[1956.48,58.469],[1956.49,0.014],[1956.51,0.045],[1956.52,0.022],[1956.53,0.022]]]
["binance-futures","ETHUSDT",1772025624943,[[1953.9,40.734],[1953.89,0.044],[1953.88,0.338],[1953.87,0.056],[1953.86,0.035]],[[1953.91,119.553],[1953.92,0.013],[1953.93,1.544],[1953.94,1.405],[1953.95,0.022]]]
["binance-futures","ETHUSDT",1772025643955,[[1953.56,115.121],[1953.55,5.096],[1953.54,0.058],[1953.53,0.023],[1953.52,0.044]],[[1953.57,171.264],[1953.58,0.002],[1953.59,22.545],[1953.6,0.433],[1953.61,85.805]]]
["binance-futures","ETHUSDT",1772025684734,[[1953.29,56.697],[1953.28,11.669],[1953.27,0.033],[1953.26,0.045],[1953.25,0.129]],[[1953.3,103.441],[1953.31,0.829],[1953.32,4.444],[1953.33,0.555],[1953.34,0.034]]]
["binance-futures","ETHUSDT",1772025721803,[[1953.33,99.17],[1953.32,0.014],[1953.31,0.001],[1953.3,0.277],[1953.29,0.034]],[[1953.34,57.057],[1953.35,9.89],[1953.36,2.067],[1953.37,0.068],[1953.38,26.499]]]
["binance-futures","ETHUSDT",1772025783015,[[1954.77,309.564],[1954.76,2.548],[1954.75,2.811],[1954.74,0.544],[1954.73,0.056]],[[1954.78,10.655],[1954.79,0.002],[1954.8,0.787],[1954.81,0.002],[1954.82,0.046]]]
["binance-futures","ETHUSDT",1772025803104,[[1958.19,235.153],[1958.18,0.013],[1958.17,0.013],[1958.16,0.033],[1958.15,0.05]],[[1958.2,127.301],[1958.21,0.002],[1958.22,0.034],[1958.23,0.022],[1958.24,0.034]]]
["binance-futures","ETHUSDT",1772025839101,[[1957.41,106.802],[1957.4,1.036],[1957.38,0.079],[1957.37,0.034],[1957.36,0.045]],[[1957.42,43.914],[1957.43,0.013],[1957.44,0.045],[1957.45,0.022],[1957.46,8.055]]]
["binance-futures","ETHUSDT",1772025884358,[[1956.74,183.102],[1956.73,0.013],[1956.72,0.024],[1956.71,0.023],[1956.7,0.022]],[[1956.75,47.937],[1956.76,0.013],[1956.77,0.046],[1956.78,0.057],[1956.79,2.681]]]
["binance-futures","ETHUSDT",1772025941965,[[1963.59,173.533],[1963.58,4.244],[1963.57,0.001],[1963.56,0.162],[1963.55,0.068]],[[1963.6,10.115],[1963.61,0.013],[1963.62,0.024],[1963.63,1.002],[1963.64,0.012]]]
["binance-futures","ETHUSDT",1772025960083,[[1962.7,466.546],[1962.69,13.47],[1962.67,6.274],[1962.66,256.317],[1962.65,8.472]],[[1962.71,0.023],[1962.72,0.711],[1962.73,0.217],[1962.74,0.013],[1962.75,0.572]]]
["binance-futures","ETHUSDT",1772026017637,[[1962.0,103.749],[1961.99,2.771],[1961.98,2.838],[1961.97,2.999],[1961.96,3.846]],[[1962.01,24.805],[1962.02,1.846],[1962.03,0.035],[1962.04,0.023],[1962.05,0.002]]]
["binance-futures","ETHUSDT",1772026053427,[[1962.65,40.547],[1962.64,0.055],[1962.63,3.149],[1962.62,19.406],[1962.61,8.283]],[[1962.66,143.09],[1962.67,0.78],[1962.68,1.02],[1962.69,0.056],[1962.7,1.042]]]
["binance-futures","ETHUSDT",1772026095500,[[1962.65,83.378],[1962.64,0.013],[1962.63,0.024],[1962.62,0.056],[1962.61,8.835]],[[1962.66,178.733],[1962.67,3.345],[1962.68,0.014],[1962.69,0.035],[1962.7,0.033]]]
["binance-futures","ETHUSDT",1772026115169,[[1964.12,120.039],[1964.11,6.745],[1964.1,0.013],[1964.09,0.022],[1964.08,0.034]],[[1964.13,55.815],[1964.14,0.013],[1964.15,0.013],[1964.16,0.056],[1964.17,13.714]]]
["binance-futures","ETHUSDT",1772026173539,[[1962.8,69.858],[1962.79,1.185],[1962.78,0.585],[1962.77,0.034],[1962.76,0.109]],[[1962.81,106.232],[1962.82,0.002],[1962.83,0.012],[1962.84,0.013],[1962.85,0.034]]]
["binance-futures","ETHUSDT",1772026199300,[[1961.24,53.613],[1961.23,4.528],[1961.22,0.013],[1961.21,0.035],[1961.2,0.277]],[[1961.25,88.343],[1961.26,0.013],[1961.27,0.013],[1961.28,0.789],[1961.29,1.307]]]
["binance-futures","ETHUSDT",1772026251992,[[1961.16,170.748],[1961.15,1.796],[1961.14,0.545],[1961.13,9.307],[1961.12,0.59]],[[1961.17,95.076],[1961.18,0.013],[1961.19,0.011],[1961.2,0.046],[1961.21,0.022]]]
["binance-futures","ETHUSDT",1772026271260,[[1961.72,32.662],[1961.71,2.002],[1961.7,2.083],[1961.69,0.24],[1961.68,0.045]],[[1961.73,168.261],[1961.74,0.002],[1961.76,0.078],[1961.77,0.034],[1961.79,1.155]]]
["binance-futures","ETHUSDT",1772026332400,[[1962.91,27.412],[1962.9,0.035],[1962.89,0.024],[1962.88,0.277],[1962.87,0.045]],[[1962.92,123.175],[1962.93,0.014],[1962.94,1.5],[1962.95,5.335],[1962.96,0.061]]]
["binance-futures","ETHUSDT",1772026351780,[[1963.48,150.455],[1963.47,0.576],[1963.46,0.013],[1963.45,0.022],[1963.44,0.056]],[[1963.49,127.949],[1963.5,0.84],[1963.51,0.036],[1963.52,0.035],[1963.53,0.086]]]
["binance-futures","ETHUSDT",1772026417951,[[1961.15,89.554],[1961.12,0.033],[1961.11,0.034],[1961.1,0.079],[1961.09,0.047]],[[1961.16,253.732],[1961.17,0.002],[1961.18,0.034],[1961.19,3.59],[1961.2,0.034]]]
["binance-futures","ETHUSDT",1772026433288,[[1960.88,20.0],[1960.87,0.041],[1960.86,0.236],[1960.85,0.032],[1960.84,0.035]],[[1960.89,350.108],[1960.9,11.555],[1960.91,6.249],[1960.92,0.067],[1960.93,0.044]]]
["binance-futures","ETHUSDT",1772026493981,[[1961.7,136.215],[1961.68,0.988],[1961.67,2.035],[1961.66,2.299],[1961.64,0.654]],[[1961.71,60.611],[1961.72,0.002],[1961.73,0.035],[1961.74,0.022],[1961.75,0.022]]]
["binance-futures","ETHUSDT",1772026515817,[[1961.27,28.913],[1961.26,7.569],[1961.25,0.072],[1961.24,0.035],[1961.23,0.088]],[[1961.28,136.993],[1961.29,0.001],[1961.3,0.036],[1961.31,0.022],[1961.32,0.311]]]
["binance-futures","ETHUSDT",1772026581140,[[1960.7,99.656],[1960.69,2.519],[1960.68,0.023],[1960.67,0.034],[1960.66,0.022]],[[1960.71,74.282],[1960.72,0.002],[1960.73,2.477],[1960.74,10.246],[1960.75,0.08]]]
["binance-futures","ETHUSDT",1772026601833,[[1962.12,228.135],[1962.11,9.81],[1962.1,14.446],[1962.09,0.056],[1962.08,0.034]],[[1962.13,5.183],[1962.14,0.024],[1962.15,0.002],[1962.16,0.035],[1962.17,0.033]]]
["binance-futures","ETHUSDT",1772026663185,[[1963.34,3.196],[1963.32,3.272],[1963.31,0.827],[1963.3,0.152]],[[1963.35,203.365],[1963.36,3.623],[1963.37,0.014],[1963.38,0.032],[1963.39,0.035]]]
["binance-futures","ETHUSDT",1772026683371,[[1962.74,4.16],[1962.73,0.014],[1962.72,0.07],[1962.71,0.033],[1962.7,0.101]],[[1962.75,71.321],[1962.76,0.256],[1962.77,0.012],[1962.78,0.033],[1962.79,0.033]]]
["binance-futures","ETHUSDT",1772026746788,[[1964.28,8.633],[1964.27,0.002],[1964.26,0.024],[1964.25,0.044],[1964.24,0.033]],[[1964.29,83.459],[1964.3,1.959],[1964.31,0.013],[1964.32,0.033],[1964.33,5.79]]]
["binance-futures","ETHUSDT",1772026766419,[[1964.09,113.677],[1964.08,0.014],[1964.07,0.046],[1964.06,1.041],[1964.05,1.075]],[[1964.1,120.377],[1964.13,0.035],[1964.14,0.021],[1964.15,0.035],[1964.16,0.033]]]
["binance-futures","ETHUSDT",1772026827079,[[1965.05,180.787],[1965.04,0.002],[1965.03,1.043],[1965.02,0.022],[1965.01,0.034]],[[1965.06,42.108],[1965.08,0.012],[1965.09,0.002],[1965.1,0.644],[1965.11,0.034]]]
["binance-futures","ETHUSDT",1772026848301,[[1964.79,86.046],[1964.76,2.049],[1964.74,0.039],[1964.73,2.262],[1964.72,0.022]],[[1964.8,4.601],[1964.81,0.669],[1964.82,0.025],[1964.83,0.032],[1964.84,0.035]]]
["binance-futures","ETHUSDT",1772026909523,[],[[1965.11,41.312],[1965.12,0.002],[1965.13,0.617],[1965.14,0.022],[1965.15,0.045]]]
["binance-futures","ETHUSDT",1772026926209,[[1965.1,62.725],[1965.09,0.834],[1965.08,1.538],[1965.07,0.025],[1965.06,0.045]],[[1965.11,52.151],[1965.12,0.635],[1965.13,0.795],[1965.14,4.767],[1965.15,0.057]]]
["binance-futures","ETHUSDT",1772026986915,[[1967.02,27.767],[1967.01,1.358],[1967.0,504.867],[1966.99,0.538],[1966.98,0.047]],[[1967.03,142.866],[1967.04,2.024],[1967.05,1.98],[1967.06,0.033],[1967.07,0.056]]]
["binance-futures","ETHUSDT",1772027005673,[[1965.05,55.084],[1965.0,16.262],[1964.95,0.022],[1964.94,0.108],[1964.93,0.022]],[[1965.06,198.604],[1965.07,0.026],[1965.09,0.013],[1965.1,0.022],[1965.11,0.034]]]
["binance-futures","ETHUSDT",1772027063806,[[1963.98,2.698],[1963.97,0.058],[1963.96,0.012],[1963.93,0.014],[1963.92,0.014]],[[1963.99,124.314],[1964.0,0.313],[1964.01,0.013],[1964.02,0.3],[1964.03,1.894]]]
["binance-futures","ETHUSDT",1772027083263,[[1963.84,86.471],[1963.83,0.023],[1963.82,0.035],[1963.81,0.034],[1963.8,0.273]],[[1963.85,31.275],[1963.86,0.013],[1963.87,0.024],[1963.88,3.491],[1963.89,1.226]]]
["binance-futures","ETHUSDT",1772027137706,[[1965.49,266.108],[1965.48,0.06],[1965.47,84.832],[1965.46,1.64],[1965.45,3.144]],[[1965.5,25.643],[1965.51,5.074],[1965.52,12.132],[1965.54,0.184],[1965.55,0.022]]]
["binance-futures","ETHUSDT",1772027162607,[[1966.39,129.055],[1966.38,1.39],[1966.37,0.001],[1966.36,0.056],[1966.35,0.057]],[[1966.4,9.214],[1966.41,12.168],[1966.42,0.025],[1966.43,0.034],[1966.44,1.101]]]
["binance-futures","ETHUSDT",1772027221014,[[1964.47,80.991],[1964.46,0.086],[1964.45,1.02],[1964.44,0.024],[1964.43,0.012]],[[1964.48,108.933],[1964.49,1.197],[1964.5,0.002],[1964.51,0.651],[1964.52,0.914]]]
["binance-futures","ETHUSDT",1772027242365,[[1965.28,51.989],[1965.27,0.024],[1965.25,0.065],[1965.24,0.08],[1965.23,1.455]],[[1965.29,234.671],[1965.3,0.013],[1965.31,5.899],[1965.32,12.522],[1965.33,3.732]]]
["binance-futures","ETHUSDT",1772027285393,[[1968.89,469.728],[1968.88,0.988],[1968.87,0.024],[1968.86,0.053],[1968.85,0.067]],[[1968.9,50.5],[1968.91,0.012],[1968.92,0.013],[1968.93,0.196],[1968.94,0.033]]]
["binance-futures","ETHUSDT",1772027318053,[[1971.98,94.01],[1971.97,12.455],[1971.96,4.538],[1971.95,4.538],[1971.94,16.96]],[[1971.99,174.912],[1972.0,423.216],[1972.01,2.803],[1972.02,2.457],[1972.03,2.782]]]
["binance-futures","ETHUSDT",1772027374863,[[1970.59,101.582],[1970.58,0.013],[1970.57,0.035],[1970.56,0.001],[1970.55,0.067]],[[1970.6,48.309],[1970.61,0.024],[1970.62,1.026],[1970.63,0.045],[1970.64,0.153]]]
["binance-futures","ETHUSDT",1772027392931,[[1975.42,18.683],[1975.41,0.079],[1975.4,0.034]],[[1975.43,112.06],[1975.44,3.085],[1975.45,44.785],[1975.46,3.036],[1975.47,0.034]]]
["binance-futures","ETHUSDT",1772027447660,[[1969.15,75.67],[1969.14,0.013],[1969.13,0.012],[1969.12,0.034],[1969.11,0.044]],[[1969.16,3.304],[1969.17,0.013],[1969.18,0.001],[1969.19,0.025],[1969.2,7.208]]]
["binance-futures","ETHUSDT",1772027488525,[[1967.29,625.374],[1967.28,109.6],[1967.27,38.096],[1967.26,29.897],[1967.25,46.251]],[[1967.3,6.297],[1967.31,0.034],[1967.32,0.52],[1967.33,0.037],[1967.35,1.057]]]
["binance-futures","ETHUSDT",1772027522795,[[1966.2,98.927],[1966.19,0.023],[1966.17,1.91],[1966.16,2.17],[1966.15,0.531]],[[1966.21,118.579],[1966.22,2.7],[1966.23,0.046],[1966.24,0.033],[1966.25,0.034]]]
["binance-futures","ETHUSDT",1772027542397,[[1964.96,252.146],[1964.95,0.013],[1964.94,0.012],[1964.93,0.021],[1964.92,0.034]],[[1964.97,3.893],[1964.98,1.805],[1964.99,0.001],[1965.0,0.033],[1965.01,0.022]]]
["binance-futures","ETHUSDT",1772027599419,[[1964.94,24.251],[1964.93,0.025],[1964.92,0.521],[1964.91,0.023],[1964.9,0.022]],[[1964.95,115.17],[1964.96,0.002],[1964.97,0.036],[1964.98,0.023],[1964.99,0.033]]]
["binance-futures","ETHUSDT",1772027636596,[],[[1964.17,36.242],[1964.18,0.013],[1964.19,0.001],[1964.2,0.013],[1964.21,0.001]]]
["binance-futures","ETHUSDT",1772027676123,[[1964.27,88.526],[1964.26,0.037],[1964.24,0.033],[1964.23,0.034],[1964.22,0.072]],[[1964.28,114.688],[1964.29,0.014],[1964.3,0.002],[1964.31,0.022],[1964.32,2.622]]]
["binance-futures","ETHUSDT",1772027695564,[[1963.83,227.846],[1963.82,9.458],[1963.81,0.012],[1963.8,0.719],[1963.79,0.022]],[[1963.84,27.293],[1963.85,0.013],[1963.86,0.012],[1963.87,2.452],[1963.88,3.045]]]
["binance-futures","ETHUSDT",1772027756927,[[1965.85,31.028],[1965.84,4.798],[1965.83,0.699],[1965.82,0.024],[1965.81,0.033]],[[1965.86,165.845],[1965.87,0.035],[1965.88,20.034],[1965.89,0.034],[1965.9,0.078]]]
["binance-futures","ETHUSDT",1772027776143,[],[[1964.2,430.614],[1964.21,0.013],[1964.22,102.696],[1964.23,0.001],[1964.24,0.014]]]
["binance-futures","ETHUSDT",1772027812951,[[1962.62,107.652],[1962.61,0.025],[1962.6,0.024],[1962.59,0.022],[1962.58,0.034]],[[1962.63,164.403],[1962.64,0.289],[1962.65,0.012],[1962.66,0.554],[1962.67,0.022]]]
["binance-futures","ETHUSDT",1772027852764,[[1963.9,47.647],[1963.89,0.048],[1963.88,0.025],[1963.87,0.044],[1963.86,0.057]],[[1963.91,234.836],[1963.92,0.013],[1963.93,0.013],[1963.94,0.022],[1963.95,0.045]]]
["binance-futures","ETHUSDT",1772027915052,[[1963.92,140.833],[1963.91,2.06],[1963.9,0.013],[1963.89,0.056],[1963.88,0.034]],[[1963.93,210.369],[1963.94,0.013],[1963.95,0.572],[1963.96,0.555],[1963.97,0.022]]]
["binance-futures","ETHUSDT",1772027935227,[[1963.32,222.215],[1963.31,2.026],[1963.3,0.024],[1963.29,0.023],[1963.28,0.033]],[[1963.33,132.083],[1963.34,0.521],[1963.35,0.595],[1963.36,0.542],[1963.37,0.045]]]
["binance-futures","ETHUSDT",1772027965400,[[1963.47,74.365],[1963.46,49.135],[1963.45,0.002],[1963.44,7.298],[1963.43,0.107]],[[1963.48,103.613],[1963.49,2.581],[1963.5,1.987],[1963.51,0.033],[1963.52,0.543]]]
["binance-futures","ETHUSDT",1772028018703,[[1965.2,152.813],[1965.19,0.027],[1965.16,0.044],[1965.15,0.057],[1965.14,0.032]],[[1965.21,36.727],[1965.22,0.026],[1965.23,0.002],[1965.24,0.055],[1965.25,0.023]]]
["binance-futures","ETHUSDT",1772028078695,[[1964.52,65.976],[1964.51,13.12],[1964.5,0.58],[1964.49,0.112],[1964.48,0.044]],[[1964.53,149.883],[1964.54,5.846],[1964.55,0.024],[1964.56,0.045],[1964.57,1.063]]]
["binance-futures","ETHUSDT",1772028098192,[[1965.16,40.658],[1965.15,0.091],[1965.14,0.012],[1965.13,0.079],[1965.12,1.928]],[[1965.17,112.929],[1965.18,1.051],[1965.2,0.066],[1965.21,1.81],[1965.22,1.318]]]
["binance-futures","ETHUSDT",1772028155707,[[1967.26,15.368],[1967.25,0.016],[1967.24,0.035],[1967.23,0.023],[1967.22,2.201]],[[1967.27,151.467],[1967.28,0.002],[1967.29,0.025],[1967.3,0.276],[1967.31,0.045]]]
["binance-futures","ETHUSDT",1772028182663,[[1966.09,120.785],[1966.08,1.176],[1966.07,0.023],[1966.06,0.115],[1966.05,0.066]],[[1966.1,40.137],[1966.11,0.024],[1966.12,0.532],[1966.13,0.022],[1966.14,1.266]]]
["binance-futures","ETHUSDT",1772028235194,[[1966.94,40.183],[1966.93,0.05],[1966.92,0.277],[1966.91,9.619],[1966.9,0.023]],[[1966.95,137.444],[1966.96,0.014],[1966.97,0.013],[1966.98,0.275],[1966.99,0.051]]]
["binance-futures","ETHUSDT",1772028255663,[[1966.51,62.853],[1966.5,0.688],[1966.49,0.147],[1966.48,0.034],[1966.47,0.045]],[[1966.52,165.493],[1966.53,0.025],[1966.54,0.013],[1966.55,0.034],[1966.56,0.056]]]
["binance-futures","ETHUSDT",1772028323010,[[1967.06,135.653],[1967.05,2.027],[1967.04,1.667],[1967.03,7.563],[1967.02,0.673]],[[1967.07,3.271],[1967.08,0.002],[1967.09,0.023],[1967.1,0.035],[1967.11,0.057]]]
["binance-futures","ETHUSDT",1772028346084,[[1966.72,20.153],[1966.71,1.042],[1966.7,6.436],[1966.65,0.062],[1966.62,9.827]],[[1966.73,372.81],[1966.74,17.12],[1966.75,8.019],[1966.76,0.057],[1966.77,0.032]]]
["binance-futures","ETHUSDT",1772028402999,[[1968.27,1.825],[1968.26,2.12],[1968.25,0.036],[1968.24,0.033],[1968.23,0.022]],[[1968.28,108.172],[1968.3,2.003],[1968.31,0.033],[1968.32,0.023],[1968.33,0.684]]]
["binance-futures","ETHUSDT",1772028422159,[[1967.32,48.275],[1967.31,0.7],[1967.3,12.046],[1967.29,0.035],[1967.28,0.23]],[[1967.33,185.613],[1967.34,3.325],[1967.35,6.649],[1967.36,0.057],[1967.37,0.054]]]
["binance-futures","ETHUSDT",1772028481644,[[1966.09,57.012],[1966.08,1.85],[1966.07,2.423],[1966.06,0.542],[1966.05,0.066]],[[1966.1,198.638],[1966.11,0.002],[1966.12,0.012],[1966.13,0.022],[1966.14,0.044]]]
["binance-futures","ETHUSDT",1772028503411,[[1966.36,34.765],[1966.35,0.046],[1966.34,0.035],[1966.33,0.53],[1966.32,0.1]],[[1966.37,71.261],[1966.38,0.024],[1966.4,0.034],[1966.41,3.32],[1966.42,0.656]]]
["binance-futures","ETHUSDT",1772028569913,[[1966.2,51.678],[1966.19,2.093],[1966.18,0.001],[1966.17,0.736],[1966.16,0.136]],[[1966.21,74.144],[1966.22,0.024],[1966.23,0.034],[1966.24,0.033],[1966.25,0.045]]]
["binance-futures","ETHUSDT",1772028589102,[[1966.44,0.544],[1966.43,0.028],[1966.42,0.001],[1966.41,0.594],[1966.4,1.297]],[[1966.45,313.352],[1966.46,5.355],[1966.47,0.013],[1966.48,12.532],[1966.49,0.046]]]
["binance-futures","ETHUSDT",1772028652519,[[1968.84,133.109],[1968.83,3.076],[1968.82,0.035],[1968.81,0.013],[1968.8,2.578]],[[1968.85,17.927],[1968.86,0.025],[1968.87,0.001],[1968.88,0.045],[1968.89,0.022]]]
["binance-futures","ETHUSDT",1772028672627,[[1968.64,130.697],[1968.63,1.876],[1968.62,7.468],[1968.61,0.068],[1968.6,0.056]],[[1968.65,132.788],[1968.66,22.522],[1968.67,0.001],[1968.68,0.107],[1968.69,2.648]]]
["binance-futures","ETHUSDT",1772028725507,[[1968.76,242.471],[1968.75,9.103],[1968.74,6.408],[1968.73,0.045],[1968.72,0.044]],[[1968.77,17.018],[1968.78,0.085],[1968.79,0.012],[1968.8,0.056],[1968.81,0.095]]]
["binance-futures","ETHUSDT",1772028756467,[[1968.2,204.514],[1968.19,0.104],[1968.18,0.012],[1968.17,0.045],[1968.16,0.077]],[[1968.21,25.735],[1968.22,0.012],[1968.23,0.036],[1968.24,3.672],[1968.25,0.025]]]
["binance-futures","ETHUSDT",1772028822891,[],[[1968.73,325.317],[1968.74,58.587],[1968.75,14.458],[1968.76,6.34],[1968.77,0.002]]]
["binance-futures","ETHUSDT",1772028845933,[[1969.38,44.035],[1969.37,0.039],[1969.36,0.097],[1969.35,0.045],[1969.34,0.033]],[[1969.39,84.928],[1969.4,0.013],[1969.41,0.013],[1969.42,0.022],[1969.43,0.034]]]
["binance-futures","ETHUSDT",1772028908815,[[1968.27,48.776],[1968.26,1.597],[1968.25,0.024],[1968.24,2.322],[1968.23,0.033]],[[1968.28,61.309],[1968.29,0.013],[1968.3,1.075],[1968.31,0.056],[1968.32,0.05]]]
["binance-futures","ETHUSDT",1772028920612,[[1967.77,51.35],[1967.76,0.028],[1967.75,0.013],[1967.74,3.136],[1967.73,0.001]],[[1967.78,106.074],[1967.79,0.063],[1967.8,0.092],[1967.81,0.034],[1967.82,0.056]]]
["binance-futures","ETHUSDT",1772028990635,[[1971.72,51.109],[1971.71,0.062],[1971.7,0.024],[1971.69,0.033],[1971.68,1.046]],[[1971.73,104.179],[1971.74,1.634],[1971.75,0.001],[1971.76,0.046],[1971.77,0.021]]]
["binance-futures","ETHUSDT",1772029009840,[[1970.56,31.181],[1970.55,7.099],[1970.54,0.245],[1970.53,0.033],[1970.52,0.057]],[[1970.57,159.674],[1970.58,7.23],[1970.59,0.024],[1970.6,1.457],[1970.61,0.542]]]
["binance-futures","ETHUSDT",1772029071633,[[1967.17,55.494],[1967.16,0.038],[1967.15,0.024],[1967.14,0.033],[1967.13,6.411]],[[1967.18,81.252],[1967.19,0.025],[1967.2,0.354],[1967.22,0.102],[1967.25,0.045]]]
["binance-futures","ETHUSDT",1772029078585,[[1966.97,95.22],[1966.96,2.317],[1966.94,0.034],[1966.93,0.022],[1966.92,0.246]],[[1966.98,220.904],[1966.99,0.013],[1967.0,0.012],[1967.01,0.022],[1967.02,0.022]]]
["binance-futures","ETHUSDT",1772029157436,[[1967.03,8.844],[1967.02,0.101],[1967.01,10.025],[1967.0,1.346],[1966.99,0.27]],[[1967.04,226.313],[1967.05,17.997],[1967.06,0.014],[1967.07,0.117],[1967.08,0.046]]]
["binance-futures","ETHUSDT",1772029177979,[[1967.15,0.991],[1967.14,0.013],[1967.12,0.024],[1967.1,0.08],[1967.09,0.012]],[[1967.18,79.062],[1967.19,68.416],[1967.2,223.906],[1967.21,223.526],[1967.22,28.921]]]
["binance-futures","ETHUSDT",1772029241908,[[1968.1,214.719],[1968.09,0.519],[1968.08,0.024],[1968.07,4.884],[1968.06,0.045]],[[1968.11,73.847],[1968.12,0.037],[1968.14,0.046],[1968.15,0.033],[1968.16,0.045]]]
["binance-futures","ETHUSDT",1772029263371,[[1970.4,251.289],[1970.39,0.139],[1970.38,0.002],[1970.37,0.044],[1970.36,0.034]],[[1970.41,23.452],[1970.42,31.584],[1970.43,0.529],[1970.44,0.036],[1970.45,1.411]]]
["binance-futures","ETHUSDT",1772029309551,[[1972.17,194.826],[1972.16,2.259],[1972.15,0.036],[1972.14,0.056],[1972.13,0.112]],[[1972.18,44.448],[1972.19,0.001],[1972.2,0.001],[1972.21,0.034],[1972.22,0.033]]]
["binance-futures","ETHUSDT",1772029342644,[[1970.49,38.723],[1970.48,0.028],[1970.47,0.061],[1970.46,0.102],[1970.45,0.541]],[[1970.5,146.007],[1970.51,0.152],[1970.52,0.023],[1970.53,0.023],[1970.54,0.034]]]
["binance-futures","ETHUSDT",1772029366116,[[1970.31,71.527],[1970.3,1.618],[1970.29,0.045],[1970.28,0.101],[1970.27,0.046]],[[1970.32,45.615],[1970.33,15.242],[1970.34,0.013],[1970.35,0.034],[1970.36,1.048]]]
["binance-futures","ETHUSDT",1772029431508,[[1970.81,95.66],[1970.8,1.994],[1970.79,5.629],[1970.78,0.084],[1970.77,0.068]],[[1970.82,18.351],[1970.83,0.013],[1970.84,0.012],[1970.85,0.894],[1970.86,3.801]]]
["binance-futures","ETHUSDT",1772029469061,[[1971.25,114.0],[1971.24,2.552],[1971.23,0.024],[1971.22,0.033],[1971.21,0.045]],[[1971.26,41.879],[1971.27,0.035],[1971.28,0.001],[1971.29,0.034],[1971.3,0.044]]]
["binance-futures","ETHUSDT",1772029517692,[[1971.17,65.962],[1971.16,0.549],[1971.15,0.054],[1971.14,0.103],[1971.13,0.045]],[[1971.18,86.749],[1971.19,2.912],[1971.2,0.042],[1971.21,0.104],[1971.22,0.056]]]
["binance-futures","ETHUSDT",1772029583951,[[1971.48,50.309],[1971.47,0.769],[1971.46,0.024],[1971.45,0.044],[1971.44,0.056]],[[1971.49,101.189],[1971.5,1.007],[1971.51,0.014],[1971.52,0.073],[1971.53,0.136]]]
["binance-futures","ETHUSDT",1772029607245,[[1971.8,244.983],[1971.79,10.557],[1971.78,8.499],[1971.77,0.033],[1971.76,6.788]],[[1971.81,13.708],[1971.82,0.002],[1971.83,0.001],[1971.84,0.047],[1971.86,0.014]]]
["binance-futures","ETHUSDT",1772029626833,[[1972.06,156.693],[1972.05,1.269],[1972.04,5.743],[1972.03,0.022],[1972.02,0.033]],[[1972.07,4.549],[1972.08,0.057],[1972.09,0.835],[1972.1,0.046],[1972.11,0.023]]]
["binance-futures","ETHUSDT",1772029667811,[[1974.55,205.749],[1974.54,12.921],[1974.53,0.014],[1974.52,6.754],[1974.51,10.885]],[[1974.56,1.388],[1974.63,0.104],[1974.64,0.013],[1974.66,0.037],[1974.67,0.023]]]
["binance-futures","ETHUSDT",1772029705387,[[1974.29,141.181],[1974.28,14.569],[1974.27,0.012],[1974.26,0.033],[1974.25,0.045]],[[1974.3,25.334],[1974.31,0.026],[1974.32,0.002],[1974.33,0.022],[1974.34,0.035]]]
["binance-futures","ETHUSDT",1772029767468,[[1972.12,58.734],[1972.11,0.039],[1972.1,0.036],[1972.09,0.126],[1972.08,0.09]],[[1972.13,108.137],[1972.14,1.656],[1972.15,8.765],[1972.16,0.287],[1972.17,0.081]]]
["binance-futures","ETHUSDT",1772029788803,[[1971.5,18.065],[1971.49,0.038],[1971.48,14.611],[1971.45,25.055],[1971.31,0.042]],[[1971.51,261.179],[1971.52,0.013],[1971.53,4.78],[1971.54,2.375],[1971.55,6.777]]]
["binance-futures","ETHUSDT",1772029853677,[[1971.91,62.444],[1971.9,0.028],[1971.89,0.013],[1971.88,0.022],[1971.87,0.034]],[[1971.92,113.632],[1971.93,0.002],[1971.94,0.012],[1971.95,0.022],[1971.96,0.034]]]
["binance-futures","ETHUSDT",1772029862375,[[1971.27,324.589],[1971.26,14.87],[1971.25,0.014],[1971.24,3.522],[1971.23,40.488]],[[1971.28,4.64],[1971.29,1.001],[1971.3,0.06],[1971.31,0.034],[1971.32,0.025]]]
["binance-futures","ETHUSDT",1772029918759,[[1975.56,66.459],[1975.55,12.058],[1975.54,10.014],[1975.53,0.022],[1975.52,0.066]],[[1975.57,3.124],[1975.58,0.001],[1975.59,0.024],[1975.6,0.022],[1975.61,0.034]]]
["binance-futures","ETHUSDT",1772029936703,[],[[1979.76,146.343],[1979.81,33.737],[1979.82,1.076],[1979.83,3.433],[1979.84,6.361]]]
["binance-futures","ETHUSDT",1772029992299,[[1976.13,73.632],[1976.12,0.042],[1976.1,0.079],[1976.09,0.022],[1976.08,0.17]],[[1976.14,57.386],[1976.15,0.002],[1976.16,0.012],[1976.17,0.023],[1976.18,0.034]]]
["binance-futures","ETHUSDT",1772030019111,[[1973.96,49.164],[1973.95,0.026],[1973.94,0.013],[1973.93,0.023],[1973.92,0.033]],[[1973.97,21.627],[1973.98,0.033],[1973.99,0.012],[1974.0,0.032],[1974.01,0.539]]]
["binance-futures","ETHUSDT",1772030065128,[[1972.95,14.61],[1972.94,0.026],[1972.93,0.012],[1972.92,0.861],[1972.91,0.88]],[[1972.96,115.413],[1972.97,0.024],[1972.98,0.529],[1972.99,0.033],[1973.0,2.626]]]
["binance-futures","ETHUSDT",1772030084399,[[1974.2,144.637],[1974.19,0.031],[1974.17,0.043],[1974.16,0.057],[1974.15,0.055]],[[1974.21,34.144],[1974.22,0.052],[1974.23,0.012],[1974.24,2.032],[1974.25,0.044]]]
["binance-futures","ETHUSDT",1772030139552,[[1972.01,286.254],[1972.0,128.151],[1971.99,0.023],[1971.97,0.047],[1971.96,0.034]],[[1972.02,6.862],[1972.04,2.594],[1972.05,4.052],[1972.06,1.304],[1972.1,0.012]]]
["binance-futures","ETHUSDT",1772030162915,[[1969.51,208.946],[1969.5,0.016],[1969.48,3.432],[1969.47,7.102],[1969.46,14.81]],[[1969.52,6.857],[1969.54,0.012],[1969.55,0.002],[1969.56,0.023],[1969.57,0.001]]]
["binance-futures","ETHUSDT",1772030213519,[[1970.46,5.14],[1970.41,0.001],[1970.4,0.035],[1970.39,0.626],[1970.37,0.045]],[[1970.47,164.881],[1970.48,0.001],[1970.5,0.044],[1970.51,12.521],[1970.52,6.522]]]
["binance-futures","ETHUSDT",1772030231943,[[1968.04,32.509],[1968.03,12.757],[1968.01,0.272],[1968.0,45.888],[1967.99,0.054]],[[1968.05,45.681],[1968.06,0.036],[1968.07,0.012],[1968.09,0.033],[1968.1,0.022]]]
["binance-futures","ETHUSDT",1772030287903,[[1967.73,109.145],[1967.72,0.016],[1967.7,0.048],[1967.66,0.038],[1967.64,0.035]],[[1967.74,15.728],[1967.76,0.277],[1967.77,0.021],[1967.78,0.529],[1967.79,0.034]]]
["binance-futures","ETHUSDT",1772030305935,[[1967.96,99.234],[1967.95,2.016],[1967.94,0.023],[1967.93,0.021],[1967.92,0.033]],[[1967.97,81.686],[1967.98,0.001],[1967.99,0.012],[1968.0,6.309],[1968.01,0.045]]]
["binance-futures","ETHUSDT",1772030366181,[],[[1966.06,68.718],[1966.08,12.803],[1966.09,10.464],[1966.13,0.012],[1966.14,6.451]]]
["binance-futures","ETHUSDT",1772030380399,[[1965.04,98.032],[1965.03,0.017],[1965.0,0.287],[1964.99,0.022],[1964.98,0.034]],[[1965.05,88.882],[1965.06,0.024],[1965.08,0.032],[1965.09,0.044],[1965.1,4.011]]]
["binance-futures","ETHUSDT",1772030434941,[[1969.8,78.065],[1969.79,141.722],[1969.78,1.011],[1969.77,0.056],[1969.72,0.022]],[[1969.81,43.015],[1969.82,0.012],[1969.83,0.023],[1969.84,0.012],[1969.85,0.021]]]
["binance-futures","ETHUSDT",1772030453025,[[1970.18,119.944],[1970.17,15.032],[1970.16,0.034],[1970.15,0.033],[1970.13,0.043]],[[1970.19,162.526],[1970.2,0.169],[1970.22,0.033],[1970.23,0.021],[1970.24,0.013]]]
["binance-futures","ETHUSDT",1772030503627,[[1969.49,118.48],[1969.48,0.017],[1969.47,0.023],[1969.46,1.59],[1969.45,0.059]],[[1969.5,1.469],[1969.51,0.012],[1969.53,0.044],[1969.54,0.023],[1969.55,0.063]]]
["binance-futures","ETHUSDT",1772030527547,[[1968.53,160.828],[1968.52,0.018],[1968.5,0.012],[1968.48,0.023],[1968.47,44.086]],[[1968.54,1.138],[1968.55,0.012],[1968.56,0.264],[1968.57,2.142],[1968.58,0.013]]]
["binance-futures","ETHUSDT",1772030585327,[[1968.75,365.415],[1968.74,0.229],[1968.73,0.022],[1968.72,4.037],[1968.71,2.086]],[[1968.76,63.963],[1968.77,6.047],[1968.78,0.072],[1968.79,0.034],[1968.8,1.835]]]
["binance-futures","ETHUSDT",1772030603947,[[1968.53,225.15],[1968.52,1.685],[1968.51,5.677],[1968.5,0.021],[1968.49,1.442]],[[1968.54,20.699],[1968.55,5.827],[1968.57,0.078],[1968.58,1.05],[1968.59,0.021]]]
["binance-futures","ETHUSDT",1772030660433,[[1967.13,240.638],[1967.12,2.679],[1967.11,0.651],[1967.1,14.854],[1967.09,0.035]],[[1967.14,11.739],[1967.16,0.024],[1967.17,1.26],[1967.2,0.232],[1967.21,2.953]]]
["binance-futures","ETHUSDT",1772030712443,[[1970.3,62.952],[1970.29,2.052],[1970.28,0.211],[1970.27,0.034],[1970.26,12.521]],[[1970.31,109.225],[1970.32,0.001],[1970.34,0.077],[1970.35,1.995],[1970.36,2.424]]]
["binance-futures","ETHUSDT",1772030737083,[[1972.15,17.088],[1972.14,0.029],[1972.13,100.342],[1972.12,0.034],[1972.11,0.022]],[[1972.16,79.592],[1972.17,1.335],[1972.18,2.312],[1972.19,0.139],[1972.2,0.08]]]
["binance-futures","ETHUSDT",1772030756280,[[1974.83,93.245],[1974.82,0.04],[1974.81,0.014],[1974.8,0.021],[1974.78,0.045]],[[1974.84,38.524],[1974.85,0.012],[1974.86,0.2],[1974.87,0.089],[1974.88,0.058]]]
["binance-futures","ETHUSDT",1772030811195,[[1980.01,161.019],[1980.0,7.596],[1979.98,0.034],[1979.97,0.065]],[[1980.02,0.114],[1980.04,0.013],[1980.05,0.002],[1980.06,0.025],[1980.07,0.001]]]
["binance-futures","ETHUSDT",1772030855931,[[1985.52,48.706],[1985.51,0.019],[1985.5,0.012],[1985.49,0.043],[1985.48,0.045]],[[1985.53,21.703],[1985.55,0.029],[1985.56,0.535],[1985.57,0.339],[1985.58,1.117]]]
["binance-futures","ETHUSDT",1772030884687,[[1984.69,24.48],[1984.68,0.052],[1984.65,0.001],[1984.61,0.001],[1984.56,0.48]],[[1984.7,125.892],[1984.71,56.399],[1984.72,0.013],[1984.73,0.013],[1984.74,0.012]]]
["binance-futures","ETHUSDT",1772030902645,[[1983.82,130.243],[1983.81,0.019],[1983.8,2.605],[1983.79,16.269],[1983.78,24.839]],[[1983.83,10.899],[1983.85,0.013],[1983.86,0.092],[1983.87,0.067],[1983.88,0.033]]]
["binance-futures","ETHUSDT",1772030957195,[[1987.99,24.909],[1987.98,0.04],[1987.96,0.224],[1987.95,0.068],[1987.9,7.639]],[[1988.0,217.198],[1988.01,0.013],[1988.02,16.806],[1988.03,0.022],[1988.04,0.033]]]
["binance-futures","ETHUSDT",1772030976309,[[1988.21,140.533],[1988.2,2.586],[1988.19,0.112],[1988.18,0.021],[1988.17,1.039]],[[1988.22,44.818],[1988.23,0.014],[1988.24,0.006],[1988.25,0.033],[1988.26,0.043]]]
["binance-futures","ETHUSDT",1772031020589,[[1989.03,22.45],[1989.02,2.311],[1989.01,0.012],[1989.0,0.534],[1988.99,0.033]],[[1989.04,67.486],[1989.05,0.001],[1989.06,1.679],[1989.07,0.021],[1989.08,0.034]]]
["binance-futures","ETHUSDT",1772031050061,[[1987.4,57.61],[1987.39,0.012],[1987.38,0.023],[1987.37,0.022],[1987.36,2.103]],[[1987.41,70.766],[1987.42,0.526],[1987.43,0.012],[1987.44,0.91],[1987.45,0.056]]]
["binance-futures","ETHUSDT",1772031104723,[[1990.71,98.042],[1990.7,0.03],[1990.69,0.012],[1990.68,0.021],[1990.67,0.021]],[[1990.72,51.243],[1990.74,0.654],[1990.75,2.532],[1990.76,0.045],[1990.78,0.013]]]
["binance-futures","ETHUSDT",1772031122689,[[1992.75,122.272],[1992.74,5.498],[1992.73,0.071],[1992.72,0.044],[1992.71,0.021]],[[1992.76,4.033],[1992.78,0.023],[1992.79,0.026],[1992.8,0.033],[1992.81,0.003]]]
["binance-futures","ETHUSDT",1772031157447,[[1992.37,34.228],[1992.36,0.017],[1992.35,0.012],[1992.34,0.021],[1992.33,0.044]],[[1992.38,121.925],[1992.39,0.001],[1992.4,0.012],[1992.41,0.061],[1992.42,0.044]]]
["binance-futures","ETHUSDT",1772031196523,[[1987.85,141.144],[1987.84,0.15],[1987.83,0.063],[1987.81,0.033],[1987.8,1.051]],[[1987.86,27.498],[1987.87,2.178],[1987.88,0.024],[1987.89,0.021],[1987.9,0.033]]]
["binance-futures","ETHUSDT",1772031253192,[[1989.51,41.718],[1989.5,0.034],[1989.49,0.023],[1989.48,0.573],[1989.47,0.044]],[[1989.52,69.652],[1989.53,0.564],[1989.54,0.056],[1989.55,0.06],[1989.56,0.047]]]
["binance-futures","ETHUSDT",1772031271417,[],[[1986.62,180.125],[1986.63,26.853],[1986.65,0.012],[1986.66,0.022],[1986.68,0.012]]]
["binance-futures","ETHUSDT",1772031327237,[[1988.39,160.847],[1988.38,0.03],[1988.37,1.521],[1988.36,0.046],[1988.35,0.021]],[[1988.4,67.415],[1988.41,0.013],[1988.43,1.348],[1988.44,8.063],[1988.45,0.038]]]
["binance-futures","ETHUSDT",1772031362471,[[1989.35,119.69],[1989.34,1.135],[1989.33,0.013],[1989.32,0.112],[1989.31,0.044]],[[1989.36,25.179],[1989.37,1.388],[1989.38,0.085],[1989.39,0.021],[1989.4,0.034]]]
["binance-futures","ETHUSDT",1772031402769,[],[[1990.61,137.751],[1990.62,7.443],[1990.63,0.012],[1990.64,0.001],[1990.65,0.012]]]
["binance-futures","ETHUSDT",1772031421103,[[1991.13,117.282],[1991.12,0.03],[1991.11,0.012],[1991.1,0.272],[1991.09,0.033]],[[1991.14,15.158],[1991.16,0.604],[1991.17,0.034],[1991.18,0.046],[1991.19,0.021]]]
["binance-futures","ETHUSDT",1772031477903,[[1993.44,80.139],[1993.43,0.017],[1993.42,0.024],[1993.41,0.066],[1993.4,2.302]],[[1993.45,31.147],[1993.46,0.012],[1993.47,0.002],[1993.48,0.033],[1993.49,0.021]]]
["binance-futures","ETHUSDT",1772031507761,[[1994.1,3.311],[1994.09,0.028],[1994.07,0.048],[1994.06,0.001],[1994.05,0.013]],[[1994.11,135.597],[1994.12,0.001],[1994.13,0.022],[1994.14,8.575],[1994.15,0.808]]]
["binance-futures","ETHUSDT",1772031552517,[[1991.74,180.672],[1991.73,0.029],[1991.72,0.025],[1991.71,1.605],[1991.7,0.055]],[[1991.75,98.159],[1991.76,0.365],[1991.77,0.012],[1991.78,0.022],[1991.79,0.055]]]
["binance-futures","ETHUSDT",1772031570675,[[1994.47,250.182],[1994.46,12.608],[1994.45,10.746],[1994.44,14.574],[1994.43,47.137]],[[1994.48,2.675],[1994.49,0.078],[1994.5,0.022],[1994.51,15.47],[1994.54,6.314]]]
["binance-futures","ETHUSDT",1772031625263,[],[[2000.85,129.39],[2000.86,0.001],[2000.87,0.001],[2000.88,0.022],[2000.89,11.988]]]
["binance-futures","ETHUSDT",1772031644355,[[1999.29,109.21],[1999.28,0.001],[1999.27,0.012],[1999.26,0.033],[1999.25,0.034]],[[1999.3,12.88],[1999.31,9.304],[1999.32,0.526],[1999.33,0.001],[1999.34,0.013]]]
["binance-futures","ETHUSDT",1772031673493,[[1999.94,94.1],[1999.93,0.041],[1999.92,0.024],[1999.91,0.046],[1999.9,0.035]],[[1999.95,33.471],[1999.96,0.012],[1999.98,0.044],[1999.99,0.022],[2000.0,0.033]]]
["binance-futures","ETHUSDT",1772031716727,[[2003.26,92.47],[2003.25,0.001],[2003.18,0.016],[2003.11,0.034],[2003.1,1.311]],[[2003.27,59.001],[2003.28,0.001],[2003.3,0.012],[2003.32,0.021],[2003.33,0.245]]]
["binance-futures","ETHUSDT",1772031772394,[[2002.26,135.058],[2002.25,0.013],[2002.23,0.01],[2002.22,0.012],[2002.21,0.021]],[[2002.27,50.051],[2002.29,1.0],[2002.31,0.013],[2002.32,0.062],[2002.33,0.013]]]
["binance-futures","ETHUSDT",1772031790417,[],[[2003.34,130.391],[2003.35,0.001],[2003.36,8.556],[2003.37,0.012],[2003.39,29.386]]]
["binance-futures","ETHUSDT",1772031846646,[[2004.66,93.226],[2004.65,0.032],[2004.61,0.021],[2004.6,1.911],[2004.59,0.012]],[[2004.67,123.199],[2004.68,0.013],[2004.71,15.282],[2004.72,0.022],[2004.73,0.01]]]
["binance-futures","ETHUSDT",1772031864131,[[2005.09,1.765],[2005.08,5.064]],[[2005.1,26.269],[2005.11,12.143],[2005.12,74.805],[2005.13,90.508],[2005.14,0.012]]]
["binance-futures","ETHUSDT",1772031918898,[[1994.57,5.273],[1994.56,0.016],[1994.55,0.023],[1994.44,0.033],[1994.43,0.034]],[[1994.58,191.936],[1994.59,0.012],[1994.6,0.012],[1994.61,0.081],[1994.62,0.045]]]
["binance-futures","ETHUSDT",1772031938035,[],[[1992.71,24.59],[1992.73,0.012],[1992.74,0.021],[1992.75,0.033],[1992.77,0.012]]]
["binance-futures","ETHUSDT",1772031992503,[[1987.47,149.697],[1987.46,14.798],[1987.45,0.001],[1987.44,0.033],[1987.43,0.021]],[[1987.48,9.073],[1987.5,1.569],[1987.51,0.05],[1987.52,0.022],[1987.53,0.012]]]
["binance-futures","ETHUSDT",1772032011539,[[1986.9,77.255],[1986.89,0.001],[1986.88,0.164],[1986.87,0.021],[1986.86,0.044]],[[1986.91,8.588],[1986.93,0.022],[1986.94,0.054],[1986.95,0.044],[1986.96,0.025]]]
["binance-futures","ETHUSDT",1772032066261,[[1991.75,43.971],[1991.74,0.029],[1991.73,0.011],[1991.72,0.033],[1991.71,0.021]],[[1991.76,19.773],[1991.77,0.012],[1991.79,0.066],[1991.8,0.732],[1991.88,2.794]]]
["binance-futures","ETHUSDT",1772032084217,[],[[1990.83,145.521],[1990.84,15.318],[1990.85,2.606],[1990.87,1.012],[1990.89,0.011]]]
["binance-futures","ETHUSDT",1772032141059,[[1991.54,2.779],[1991.53,0.029],[1991.52,0.522]],[[1991.55,153.622],[1991.56,2.302],[1991.57,12.5],[1991.58,14.652],[1991.59,14.421]]]
["binance-futures","ETHUSDT",1772032155795,[[1990.19,2.213],[1990.18,2.016],[1990.15,0.012],[1990.12,0.015],[1990.11,0.027]],[[1990.2,166.547],[1990.21,17.416],[1990.22,0.014],[1990.24,0.998],[1990.25,0.012]]]
["binance-futures","ETHUSDT",1772032215470,[[1991.91,57.947],[1991.9,0.074],[1991.89,0.032],[1991.88,1.283],[1991.87,0.043]],[[1991.92,86.087],[1991.93,0.001],[1991.94,1.017],[1991.95,0.021],[1991.96,0.035]]]
["binance-futures","ETHUSDT",1772032234734,[[1989.68,234.588],[1989.67,6.761],[1989.66,14.98],[1989.65,2.616],[1989.64,14.392]],[[1989.69,16.557],[1989.7,0.072],[1989.71,0.012],[1989.72,0.046],[1989.73,0.001]]]
["binance-futures","ETHUSDT",1772032290802,[[1991.44,146.595],[1991.43,1.245],[1991.42,0.525],[1991.41,0.033],[1991.4,3.653]],[[1991.45,18.163],[1991.46,0.012],[1991.47,0.024],[1991.48,0.033],[1991.49,2.485]]]
["binance-futures","ETHUSDT",1772032310217,[[1991.89,255.777],[1991.88,0.03],[1991.87,0.012],[1991.86,12.571],[1991.85,16.088]],[[1991.9,28.858],[1991.91,0.012],[1991.92,0.286],[1991.93,0.028],[1991.94,1.4]]]
["binance-futures","ETHUSDT",1772032363387,[[1989.18,286.857],[1989.17,55.933],[1989.16,51.77],[1989.15,64.546],[1989.14,2.743]],[[1989.19,27.187],[1989.2,0.033],[1989.21,0.001],[1989.22,0.013],[1989.23,0.033]]]
["binance-futures","ETHUSDT",1772032385675,[[1989.37,65.539],[1989.36,0.012],[1989.35,0.012],[1989.34,0.021],[1989.33,0.045]],[[1989.38,102.169],[1989.39,0.002],[1989.41,2.857],[1989.42,16.818],[1989.43,1.227]]]
["binance-futures","ETHUSDT",1772032443519,[[1989.22,44.473],[1989.21,0.017],[1989.19,0.034],[1989.18,0.067],[1989.17,0.045]],[[1989.23,209.369],[1989.24,0.252],[1989.25,0.012],[1989.26,0.033],[1989.27,0.056]]]
["binance-futures","ETHUSDT",1772032462537,[[1989.34,62.267],[1989.33,0.04],[1989.32,0.023],[1989.31,0.001],[1989.3,0.034]],[[1989.35,101.439],[1989.36,0.036],[1989.37,0.013],[1989.38,0.31],[1989.39,1.852]]]
["binance-futures","ETHUSDT",1772032512543,[[1989.98,200.523],[1989.97,0.018],[1989.96,1.57],[1989.95,2.614],[1989.94,0.046]],[[1989.99,33.801],[1990.02,0.046],[1990.03,0.047],[1990.04,0.833],[1990.05,0.083]]]
["binance-futures","ETHUSDT",1772032539271,[[1993.04,1.843],[1993.03,0.041],[1993.02,0.047],[1993.01,0.244],[1993.0,0.045]],[[1993.05,87.392],[1993.06,0.025],[1993.08,0.014],[1993.09,0.022],[1993.1,0.023]]]
["binance-futures","ETHUSDT",1772032595371,[[1991.0,1.462],[1990.99,2.98],[1990.98,0.174],[1990.97,0.096],[1990.96,0.047]],[[1991.01,199.703],[1991.02,15.128],[1991.03,0.002],[1991.04,0.845],[1991.05,2.627]]]
["binance-futures","ETHUSDT",1772032614532,[[1991.78,78.17],[1991.77,0.018],[1991.76,0.499],[1991.75,0.021],[1991.74,2.488]],[[1991.79,51.201],[1991.8,0.013],[1991.81,0.013],[1991.82,0.033],[1991.83,0.034]]]
["binance-futures","ETHUSDT",1772032671583,[[1992.21,92.448],[1992.2,0.03],[1992.19,0.001],[1992.18,0.058],[1992.17,0.023]],[[1992.22,3.408],[1992.23,0.014],[1992.24,0.177],[1992.25,0.636],[1992.26,0.295]]]
["binance-futures","ETHUSDT",1772032681901,[[1993.97,78.051],[1993.96,0.019],[1993.95,0.024],[1993.94,0.022],[1993.93,0.034]],[[1993.98,160.373],[1993.99,0.331],[1994.0,0.283],[1994.01,1.096],[1994.02,0.338]]]
["binance-futures","ETHUSDT",1772032748467,[[1989.54,78.459],[1989.53,0.029],[1989.52,0.001],[1989.51,0.046],[1989.5,0.022]],[[1989.55,21.503],[1989.56,0.013],[1989.57,0.024],[1989.59,0.069],[1989.6,0.273]]]
["binance-futures","ETHUSDT",1772032766997,[[1988.95,171.619],[1988.94,0.054],[1988.93,0.012],[1988.92,0.034],[1988.91,0.033]],[[1988.96,70.433],[1988.97,0.014],[1988.98,0.001],[1988.99,0.046],[1989.0,0.217]]]
["binance-futures","ETHUSDT",1772032824151,[[1988.35,1.422],[1988.34,0.018],[1988.33,1.968],[1988.32,10.08],[1988.31,0.17]],[[1988.36,89.594],[1988.37,0.035],[1988.38,0.039],[1988.39,0.059],[1988.4,0.112]]]
["binance-futures","ETHUSDT",1772032861549,[[1988.9,68.92],[1988.89,0.03],[1988.88,0.012],[1988.87,0.034],[1988.86,0.022]],[[1988.91,83.849],[1988.92,0.001],[1988.93,0.028],[1988.94,0.034],[1988.95,0.072]]]
["binance-futures","ETHUSDT",1772032899404,[[1990.12,84.46],[1990.11,0.04],[1990.1,0.012],[1990.09,0.034],[1990.08,0.519]],[[1990.13,84.361],[1990.14,0.002],[1990.15,0.506],[1990.16,0.045],[1990.17,1.149]]]
["binance-futures","ETHUSDT",1772032920643,[[1989.98,434.982],[1989.97,22.539],[1989.96,23.883],[1989.95,8.13],[1989.94,8.13]],[[1989.99,6.078],[1990.0,3.659],[1990.02,0.119],[1990.03,0.034],[1990.05,0.042]]]
["binance-futures","ETHUSDT",1772032977861,[[1987.64,225.531],[1987.63,0.018],[1987.62,0.013],[1987.61,0.022],[1987.6,0.033]],[[1987.65,12.649],[1987.66,0.106],[1987.67,0.002],[1987.68,0.046],[1987.69,10.718]]]
["binance-futures","ETHUSDT",1772032996289,[[1988.4,347.559],[1988.39,39.023],[1988.38,46.021],[1988.37,80.922],[1988.36,34.935]],[[1988.41,81.711],[1988.43,0.013],[1988.44,0.001],[1988.45,0.001],[1988.46,0.038]]]
["binance-futures","ETHUSDT",1772033034407,[],[[1991.29,84.694],[1991.3,0.002],[1991.31,0.001],[1991.32,0.013],[1991.33,0.025]]]
["binance-futures","ETHUSDT",1772033074127,[[1992.99,50.687],[1992.98,0.069],[1992.97,0.023],[1992.96,0.08],[1992.95,0.191]],[[1993.0,85.335],[1993.01,0.002],[1993.02,0.039],[1993.03,0.022],[1993.04,0.034]]]
["binance-futures","ETHUSDT",1772033134263,[[1994.75,157.469],[1994.74,0.525],[1994.73,0.001],[1994.72,3.141],[1994.71,0.033]],[[1994.76,99.059],[1994.77,0.013],[1994.78,0.012],[1994.79,2.629],[1994.8,0.022]]]
["binance-futures","ETHUSDT",1772033152303,[[1996.44,0.893],[1996.43,0.164],[1996.42,0.024],[1996.41,0.023],[1996.4,0.045]],[[1996.45,121.098],[1996.46,0.276],[1996.47,0.056],[1996.48,4.092],[1996.49,26.415]]]
["binance-futures","ETHUSDT",1772033185239,[[2000.08,37.515],[2000.07,0.038],[2000.06,0.001],[2000.05,1.828],[2000.04,0.021]],[[2000.09,93.567],[2000.1,0.001],[2000.11,0.012],[2000.12,0.001],[2000.13,0.001]]]
["binance-futures","ETHUSDT",1772033227429,[[1999.11,136.794],[1999.1,0.618],[1999.09,0.024],[1999.08,0.302],[1999.07,0.056]],[[1999.12,69.284],[1999.13,1.968],[1999.14,0.225],[1999.15,0.045],[1999.16,0.033]]]
["binance-futures","ETHUSDT",1772033283715,[],[[1998.24,18.668],[1998.25,257.66],[1998.26,28.593],[1998.27,0.024],[1998.28,2.071]]]
["binance-futures","ETHUSDT",1772033303287,[[1997.22,368.479],[1997.21,29.671],[1997.2,6.695],[1997.19,115.719],[1997.18,2.661]],[[1997.23,3.582],[1997.25,0.012],[1997.26,0.023],[1997.27,0.057],[1997.28,20.099]]]
["binance-futures","ETHUSDT",1772033360768,[[1997.82,75.021],[1997.81,0.055],[1997.8,0.012],[1997.79,0.034],[1997.78,2.49]],[[1997.83,20.578],[1997.84,0.025],[1997.85,0.013],[1997.86,34.158],[1997.87,0.046]]]
["binance-futures","ETHUSDT",1772033394801,[[1999.0,58.003],[1998.99,0.062],[1998.98,3.17],[1998.97,0.032],[1998.96,0.07]],[[1999.01,202.945],[1999.02,0.224],[1999.03,0.001],[1999.04,0.035],[1999.05,0.573]]]
["binance-futures","ETHUSDT",1772033437797,[[1998.06,159.033],[1998.05,0.04],[1998.04,0.013],[1998.03,0.034],[1998.02,2.033]],[[1998.07,2.399],[1998.08,0.25],[1998.09,0.035],[1998.1,0.982],[1998.11,0.034]]]
["binance-futures","ETHUSDT",1772033457498,[[1998.28,176.199],[1998.27,22.246],[1998.26,0.012],[1998.25,0.058],[1998.24,0.034]],[[1998.29,22.489],[1998.3,0.023],[1998.31,0.025],[1998.32,0.045],[1998.33,5.185]]]
["binance-futures","ETHUSDT",1772033512841,[[2005.6,290.608],[2005.59,1.016],[2005.58,0.011],[2005.57,0.001],[2005.56,0.303]],[[2005.61,80.158],[2005.62,7.71],[2005.63,0.001],[2005.64,0.001],[2005.65,0.024]]]
["binance-futures","ETHUSDT",1772033534865,[[2008.98,0.715],[2008.97,0.028],[2008.95,0.001],[2008.94,12.213],[2008.93,0.636]],[[2008.99,89.571],[2009.0,0.001],[2009.02,0.001],[2009.03,0.014],[2009.04,0.021]]]
["binance-futures","ETHUSDT",1772033586791,[[2003.25,23.711],[2003.24,0.028],[2003.22,1.369],[2003.21,0.001],[2003.2,0.032]],[[2003.26,88.232],[2003.27,0.013],[2003.28,0.012],[2003.29,0.013],[2003.3,0.689]]]
["binance-futures","ETHUSDT",1772033606200,[[2004.65,114.287],[2004.64,0.567],[2004.63,3.067],[2004.62,0.013],[2004.6,1.2]],[[2004.66,38.935],[2004.68,0.012],[2004.69,0.002],[2004.7,2.823],[2004.72,0.212]]]
["binance-futures","ETHUSDT",1772033661251,[[2012.44,21.836],[2012.43,0.027],[2012.42,0.011],[2012.41,0.098],[2012.4,5.154]],[[2012.45,156.866],[2012.46,0.011],[2012.47,0.003],[2012.48,0.01],[2012.49,0.026]]]
["binance-futures","ETHUSDT",1772033679236,[[2010.81,22.819],[2010.8,13.459],[2010.79,1.437],[2010.78,0.043],[2010.77,0.161]],[[2010.82,86.859],[2010.83,0.001],[2010.84,0.032],[2010.85,0.025],[2010.86,0.001]]]
["binance-futures","ETHUSDT",1772033737333,[[2018.37,25.808]],[[2018.38,151.96],[2018.39,0.539],[2018.42,0.109],[2018.43,0.13],[2018.44,0.001]]]
["binance-futures","ETHUSDT",1772033752903,[[2025.36,102.809],[2025.35,17.803],[2025.34,17.803],[2025.33,17.803],[2025.32,17.803]],[[2025.37,43.627],[2025.38,0.079],[2025.39,0.043],[2025.4,1.131],[2025.41,0.073]]]
["binance-futures","ETHUSDT",1772033807459,[],[[2020.35,5.359],[2020.37,0.013],[2020.4,0.032],[2020.41,0.02],[2020.42,0.02]]]
["binance-futures","ETHUSDT",1772033826565,[[2018.45,76.544],[2018.44,0.043],[2018.43,0.137],[2018.42,0.021],[2018.41,0.023]],[[2018.46,69.678],[2018.47,0.013],[2018.48,0.237],[2018.5,0.754],[2018.51,0.021]]]
["binance-futures","ETHUSDT",1772033880151,[[2018.93,116.442],[2018.92,2.007],[2018.91,1.107],[2018.9,10.937],[2018.86,6.072]],[[2018.94,56.087],[2018.95,0.023],[2018.96,0.011],[2018.97,0.01],[2018.98,0.012]]]
["binance-futures","ETHUSDT",1772033900263,[[2018.36,57.774],[2018.35,0.027],[2018.34,0.043],[2018.33,0.011],[2018.31,0.054]],[[2018.37,94.963],[2018.38,0.001],[2018.39,0.012],[2018.4,3.251],[2018.42,0.537]]]
["binance-futures","ETHUSDT",1772033955211,[[2020.12,130.336],[2020.11,0.05],[2020.1,0.011],[2020.09,4.579],[2020.08,0.737]],[[2020.13,37.862],[2020.14,0.01],[2020.16,0.012],[2020.18,0.021],[2020.2,0.033]]]
["binance-futures","ETHUSDT",1772033973235,[[2018.9,2.944],[2018.89,0.026],[2018.88,0.196],[2018.86,0.001],[2018.85,0.03]],[[2018.91,243.31],[2018.92,2.683],[2018.94,0.01],[2018.95,0.509],[2018.96,0.26]]]
["binance-futures","ETHUSDT",1772034029240,[[2018.28,148.46],[2018.27,1.485],[2018.25,0.021],[2018.24,1.285],[2018.23,0.021]],[[2018.29,43.488],[2018.3,0.045],[2018.32,0.002],[2018.33,0.067],[2018.42,0.043]]]
["binance-futures","ETHUSDT",1772034045931,[[2018.04,112.481],[2018.03,0.038],[2018.01,0.57],[2018.0,3.015],[2017.99,0.02]],[[2018.05,54.927],[2018.06,0.001],[2018.07,0.032],[2018.08,0.32],[2018.09,0.031]]]
["binance-futures","ETHUSDT",1772034103797,[[2017.6,108.667],[2017.59,1.834],[2017.58,4.429],[2017.57,0.001],[2017.56,0.033]],[[2017.61,20.217],[2017.62,0.02],[2017.64,0.058],[2017.66,0.021],[2017.67,0.012]]]
["binance-futures","ETHUSDT",1772034122493,[[2017.03,67.814],[2017.02,0.015],[2017.0,0.048],[2016.99,2.5],[2016.9,0.053]],[[2017.04,90.778],[2017.05,0.001],[2017.06,0.024],[2017.08,0.738],[2017.09,0.032]]]
["binance-futures","ETHUSDT",1772034178663,[[2018.94,167.617],[2018.93,11.171],[2018.92,14.357],[2018.91,0.1],[2018.9,12.561]],[[2018.95,31.982],[2018.96,0.021],[2018.97,0.07],[2018.99,2.588],[2019.0,0.627]]]
["binance-futures","ETHUSDT",1772034185596,[[2018.59,35.154],[2018.58,0.025],[2018.57,0.023],[2018.56,2.647],[2018.55,2.076]],[[2018.6,101.172],[2018.61,0.011],[2018.62,0.545],[2018.63,0.012],[2018.64,0.06]]]
["binance-futures","ETHUSDT",1772034253584,[[2021.91,161.102],[2021.9,3.323],[2021.89,5.572],[2021.88,0.034],[2021.87,5.299]],[[2021.92,50.837],[2021.93,0.072],[2021.94,0.01],[2021.95,0.001],[2021.96,0.012]]]
["binance-futures","ETHUSDT",1772034271673,[[2020.2,1.694],[2020.19,0.026],[2020.18,10.812],[2020.16,0.022],[2020.15,0.031]],[[2020.21,86.038],[2020.22,0.061],[2020.23,0.108],[2020.24,0.593],[2020.25,3.241]]]
["binance-futures","ETHUSDT",1772034328485,[[2020.95,43.385],[2020.94,116.511],[2020.93,113.146],[2020.92,9.895],[2020.91,18.086]],[[2020.96,0.012],[2020.98,0.023],[2020.99,0.001],[2021.0,0.026],[2021.02,0.022]]]
["binance-futures","ETHUSDT",1772034346441,[[2022.11,72.328],[2022.1,0.016],[2022.09,5.97],[2022.08,0.001],[2022.07,0.012]],[[2022.12,68.325],[2022.13,0.001],[2022.14,0.028],[2022.15,0.644],[2022.16,0.002]]]
["binance-futures","ETHUSDT",1772034389379,[[2024.89,30.903],[2024.88,0.015],[2024.86,0.001],[2024.84,6.912],[2024.83,2.895]],[[2024.9,69.128],[2024.91,14.403],[2024.92,0.809],[2024.93,4.99],[2024.97,0.046]]]
["binance-futures","ETHUSDT",1772034420335,[[2024.19,39.898],[2024.18,0.015],[2024.17,0.035],[2024.16,0.013],[2024.15,0.061]],[[2024.2,55.163],[2024.21,0.358],[2024.22,0.035],[2024.23,6.081],[2024.24,40.037]]]
["binance-futures","ETHUSDT",1772034475127,[[2022.48,3.795],[2022.47,0.015],[2022.46,0.03],[2022.45,0.013],[2022.44,0.099]],[[2022.49,147.397],[2022.5,3.273],[2022.51,0.012],[2022.52,0.195],[2022.54,5.806]]]
["binance-futures","ETHUSDT",1772034494569,[[2020.78,73.667],[2020.77,0.036],[2020.76,0.012],[2020.73,0.031],[2020.72,0.072]],[[2020.79,104.441],[2020.8,0.022],[2020.81,0.098],[2020.82,0.011],[2020.83,0.012]]]
["binance-futures","ETHUSDT",1772034534117,[[2020.06,47.641],[2020.05,0.047],[2020.04,0.122],[2020.03,0.002],[2020.02,1.552]],[[2020.07,76.114],[2020.08,13.512],[2020.09,0.049],[2020.1,0.113],[2020.11,0.032]]]
["binance-futures","ETHUSDT",1772034569773,[[2021.51,274.371],[2021.5,0.101],[2021.49,0.108],[2021.48,14.475],[2021.47,0.013]],[[2021.52,22.953],[2021.53,0.071],[2021.54,0.444],[2021.55,0.134],[2021.57,0.044]]]
["binance-futures","ETHUSDT",1772034625213,[[2020.51,58.798],[2020.49,0.109],[2020.46,0.049],[2020.45,0.054],[2020.44,0.541]],[[2020.52,75.136],[2020.53,0.013],[2020.54,0.086],[2020.55,0.001],[2020.56,0.022]]]
["binance-futures","ETHUSDT",1772034643699,[[2020.5,129.419],[2020.49,0.016],[2020.48,2.484],[2020.47,1.506],[2020.46,0.99]],[[2020.51,56.388],[2020.52,0.019],[2020.53,0.045],[2020.54,0.752],[2020.55,0.099]]]
["binance-futures","ETHUSDT",1772034699787,[[2020.15,39.861],[2020.14,0.025],[2020.13,2.489],[2020.09,0.001],[2020.08,10.776]],[[2020.16,226.317],[2020.17,3.02],[2020.18,1.263],[2020.19,0.014],[2020.2,0.062]]]
["binance-futures","ETHUSDT",1772034701245,[[2019.53,6.375],[2019.52,32.857],[2019.51,3.054],[2019.5,0.071],[2019.49,0.041]],[[2019.54,101.238],[2019.55,0.133],[2019.56,0.049],[2019.57,0.001],[2019.58,0.014]]]
["binance-futures","ETHUSDT",1772034774273,[[2018.71,275.241],[2018.7,36.163],[2018.69,4.863],[2018.68,2.575],[2018.67,0.002]],[[2018.72,2.442],[2018.74,0.062],[2018.76,0.001],[2018.77,0.033],[2018.79,0.032]]]
["binance-futures","ETHUSDT",1772034793607,[[2017.34,6.413],[2017.33,0.015],[2017.32,4.485],[2017.31,1.561],[2017.3,0.032]],[[2017.35,73.807],[2017.36,0.05],[2017.37,0.637],[2017.38,0.001],[2017.39,0.07]]]
["binance-futures","ETHUSDT",1772034850022,[[2018.14,46.73],[2018.13,0.015],[2018.12,2.587],[2018.11,0.165],[2018.1,0.002]],[[2018.15,107.382],[2018.16,0.083],[2018.18,0.014],[2018.19,0.189],[2018.2,0.245]]]
["binance-futures","ETHUSDT",1772034879520,[[2018.21,0.758],[2018.2,1.251],[2018.19,6.745],[2018.18,0.002],[2018.16,0.052]],[[2018.22,159.381],[2018.23,0.001],[2018.24,0.108],[2018.25,0.023],[2018.26,0.001]]]
["binance-futures","ETHUSDT",1772034927076,[[2016.2,61.47],[2016.19,0.027],[2016.18,2.61],[2016.17,0.133],[2016.16,0.002]],[[2016.21,198.385],[2016.22,0.05],[2016.23,0.049],[2016.24,8.106],[2016.25,15.778]]]
["binance-futures","ETHUSDT",1772034946015,[[2016.68,145.423],[2016.67,0.016],[2016.66,2.48],[2016.65,0.013],[2016.64,0.001]],[[2016.69,98.543],[2016.7,437.884],[2016.71,2.024],[2016.74,0.014],[2016.75,0.082]]]
["binance-futures","ETHUSDT",1772034965913,[[2017.59,114.127],[2017.58,4.18],[2017.57,2.913],[2017.56,0.044],[2017.55,2.256]],[[2017.6,47.061],[2017.61,0.059],[2017.62,0.071],[2017.63,0.001],[2017.64,0.001]]]
["binance-futures","ETHUSDT",1772035021597,[[2013.05,150.215],[2013.04,17.895],[2013.03,4.989],[2013.0,0.048],[2012.99,0.153]],[[2013.06,49.003],[2013.07,1.539],[2013.08,0.098],[2013.09,0.024],[2013.1,0.001]]]
["binance-futures","ETHUSDT",1772035056219,[[2012.45,54.033],[2012.44,0.017],[2012.43,2.568],[2012.42,0.001],[2012.41,0.001]],[[2012.46,110.324],[2012.47,4.512],[2012.49,0.532],[2012.5,0.225],[2012.51,3.048]]]
["binance-futures","ETHUSDT",1772035096139,[[2009.16,133.267],[2009.15,0.039],[2009.14,0.013],[2009.13,0.06],[2009.12,0.025]],[[2009.17,67.702],[2009.18,0.093],[2009.19,1.658],[2009.2,0.007],[2009.21,0.097]]]
["binance-futures","ETHUSDT",1772035114223,[[2007.5,1.983],[2007.49,0.026],[2007.48,0.219],[2007.47,0.015],[2007.46,0.196]],[[2007.51,205.778],[2007.52,0.001],[2007.54,18.291],[2007.55,0.101],[2007.56,0.059]]]
["binance-futures","ETHUSDT",1772035171155,[[2011.92,47.193],[2011.91,0.052],[2011.9,1.851],[2011.89,0.052],[2011.88,0.826]],[[2011.93,64.806],[2011.94,0.658],[2011.95,0.617],[2011.96,0.893],[2011.97,0.862]]]
["binance-futures","ETHUSDT",1772035195195,[[2012.98,22.665],[2012.97,0.124],[2012.96,0.287],[2012.95,0.072],[2012.94,0.165]],[[2012.99,104.916],[2013.0,0.722],[2013.01,2.235],[2013.02,0.025],[2013.03,0.06]]]
["binance-futures","ETHUSDT",1772035245010,[[2014.36,176.597],[2014.35,4.705],[2014.34,1.548],[2014.33,0.048],[2014.32,0.271]],[[2014.37,24.589],[2014.38,0.255],[2014.39,1.018],[2014.4,0.022],[2014.41,10.034]]]
["binance-futures","ETHUSDT",1772035264353,[[2017.99,39.01],[2017.98,0.154],[2017.97,0.024],[2017.96,0.021],[2017.95,0.002]],[[2018.0,151.012],[2018.01,0.013],[2018.02,0.012],[2018.03,0.104],[2018.04,0.014]]]
["binance-futures","ETHUSDT",1772035319687,[[2017.84,99.001],[2017.83,0.018],[2017.82,0.073],[2017.81,0.001],[2017.8,0.084]],[[2017.85,57.541],[2017.86,0.001],[2017.87,0.061],[2017.88,0.208],[2017.89,0.011]]]
["binance-futures","ETHUSDT",1772035339115,[[2017.0,8.34],[2016.99,0.037],[2016.98,0.605],[2016.97,0.064],[2016.96,0.035]],[[2017.01,89.483],[2017.02,0.538],[2017.03,15.615],[2017.04,2.661],[2017.06,2.649]]]
["binance-futures","ETHUSDT",1772035400499,[[2014.08,7.312],[2014.07,0.387],[2014.05,0.011],[2014.03,0.071],[2014.02,0.034]],[[2014.09,144.365],[2014.1,0.001],[2014.11,0.131],[2014.12,0.001],[2014.13,0.001]]]
["binance-futures","ETHUSDT",1772035413677,[[2012.8,214.181],[2012.78,0.995],[2012.77,3.096],[2012.76,5.183],[2012.75,7.123]],[[2012.81,0.672],[2012.84,0.025],[2012.85,0.011],[2012.86,0.001],[2012.87,0.013]]]
["binance-futures","ETHUSDT",1772035470214,[[2013.79,40.438],[2013.78,0.039],[2013.77,0.113],[2013.76,0.022],[2013.75,0.607]],[[2013.8,80.604],[2013.81,0.013],[2013.82,0.673],[2013.83,1.942],[2013.84,0.034]]]
["binance-futures","ETHUSDT",1772035488970,[[2013.82,264.031],[2013.81,0.031],[2013.8,0.024],[2013.79,0.996],[2013.78,1.431]],[[2013.83,51.386],[2013.84,1.209],[2013.85,0.013],[2013.87,0.022],[2013.88,0.013]]]
["binance-futures","ETHUSDT",1772035545939,[[2016.71,88.728],[2016.7,0.054],[2016.67,0.084],[2016.66,0.031],[2016.64,0.02]],[[2016.72,19.112],[2016.74,0.296],[2016.75,0.013],[2016.76,0.001],[2016.77,0.021]]]
["binance-futures","ETHUSDT",1772035564303,[[2016.95,128.667],[2016.94,1.656],[2016.93,0.036],[2016.92,0.259],[2016.91,0.001]],[[2016.96,32.106],[2016.97,0.012],[2016.98,0.164],[2016.99,1.314],[2017.0,3.627]]]
["binance-futures","ETHUSDT",1772035619357,[],[[2017.95,11.03],[2018.02,126.29],[2018.03,0.001],[2018.04,0.025],[2018.06,0.279]]]
["binance-futures","ETHUSDT",1772035638677,[[2018.83,67.464],[2018.82,1.732],[2018.81,0.122],[2018.8,0.035],[2018.79,0.011]],[[2018.84,146.214],[2018.85,0.001],[2018.86,0.247],[2018.87,0.002],[2018.88,0.031]]]
["binance-futures","ETHUSDT",1772035694465,[[2018.33,22.951],[2018.32,0.028],[2018.31,0.036],[2018.3,0.05],[2018.29,0.061]],[[2018.34,64.295],[2018.35,0.001],[2018.36,0.519],[2018.37,0.062],[2018.38,2.467]]]
["binance-futures","ETHUSDT",1772035713875,[[2018.27,145.726],[2018.26,0.04],[2018.25,0.021],[2018.24,0.06],[2018.23,0.05]],[[2018.28,31.867],[2018.29,0.222],[2018.3,0.183],[2018.31,0.697],[2018.32,0.036]]]
["binance-futures","ETHUSDT",1772035770275,[[2014.58,23.581],[2014.57,0.03],[2014.56,0.01],[2014.55,0.16],[2014.54,0.166]],[[2014.59,118.235],[2014.6,2.092],[2014.61,1.051],[2014.62,0.047],[2014.64,1.046]]]
["binance-futures","ETHUSDT",1772035789097,[],[[2014.4,308.116],[2014.41,0.06],[2014.42,0.002],[2014.44,0.014],[2014.45,0.022]]]
["binance-futures","ETHUSDT",1772035846458,[[2017.62,1.12],[2017.61,0.2],[2017.6,0.022],[2017.59,0.06],[2017.58,0.05]],[[2017.63,95.739],[2017.64,0.037],[2017.65,0.025],[2017.66,0.994],[2017.67,0.092]]]
["binance-futures","ETHUSDT",1772035893592,[[2019.33,129.367],[2019.32,3.473],[2019.31,0.001],[2019.3,8.052],[2019.29,0.357]],[[2019.34,38.993],[2019.35,0.023],[2019.36,0.1],[2019.37,1.986],[2019.39,0.021]]]
["binance-futures","ETHUSDT",1772035923474,[[2019.22,108.587],[2019.21,6.292],[2019.2,5.134],[2019.19,8.346],[2019.18,0.066]],[[2019.23,5.658],[2019.24,0.059],[2019.25,0.012],[2019.26,0.099],[2019.27,0.001]]]
["binance-futures","ETHUSDT",1772035943672,[[2018.31,1.206],[2018.3,3.002],[2018.29,0.011],[2018.28,0.001],[2018.27,0.013]],[[2018.32,147.724],[2018.33,0.013],[2018.34,1.569],[2018.35,0.197],[2018.36,0.523]]]
["binance-futures","ETHUSDT",1772036000807,[[2020.45,131.748],[2020.44,7.723],[2020.43,0.001],[2020.41,0.043],[2020.4,0.097]],[[2020.46,80.955],[2020.47,0.001],[2020.48,0.023],[2020.49,0.074],[2020.51,0.021]]]
["binance-futures","ETHUSDT",1772036019313,[[2020.33,42.739],[2020.32,0.028],[2020.31,0.032],[2020.3,1.051],[2020.29,0.099]],[[2020.34,76.261],[2020.35,1.094],[2020.36,1.062],[2020.37,0.011],[2020.38,0.061]]]
["binance-futures","ETHUSDT",1772036067419,[[2019.15,84.076],[2019.14,0.065],[2019.13,0.012],[2019.12,0.134],[2019.11,1.325]],[[2019.16,118.975],[2019.17,0.001],[2019.18,0.247],[2019.19,0.661],[2019.2,2.276]]]
["binance-futures","ETHUSDT",1772036097957,[[2018.37,203.234],[2018.36,0.019],[2018.35,0.281],[2018.34,0.011],[2018.33,0.034]],[[2018.38,27.587],[2018.39,0.111],[2018.4,0.001],[2018.41,0.011],[2018.42,0.001]]]
["binance-futures","ETHUSDT",1772036157841,[],[[2019.64,176.998],[2019.65,3.014],[2019.66,2.988],[2019.67,3.188],[2019.68,24.806]]]
["binance-futures","ETHUSDT",1772036176149,[[2019.62,32.154],[2019.61,0.629],[2019.6,0.033],[2019.59,1.675],[2019.58,2.487]],[[2019.63,66.067],[2019.64,0.033],[2019.65,0.024],[2019.66,0.045],[2019.67,0.073]]]
["binance-futures","ETHUSDT",1772036218413,[[2021.21,245.184],[2021.2,10.212],[2021.19,14.104],[2021.18,11.56],[2021.17,8.765]],[[2021.22,5.363],[2021.23,1.565],[2021.24,3.085],[2021.26,1.025],[2021.27,0.034]]]
["binance-futures","ETHUSDT",1772036252357,[[2022.56,1.6],[2022.55,0.017],[2022.52,0.001],[2022.51,0.077],[2022.5,0.013]],[[2022.57,210.11],[2022.58,3.188],[2022.59,12.582],[2022.6,14.842],[2022.61,0.002]]]
["binance-futures","ETHUSDT",1772036307483,[[2034.99,16.277],[2034.98,0.051],[2034.96,0.013],[2034.95,0.001],[2034.94,0.12]],[[2035.0,1394.159],[2035.01,0.576],[2035.02,0.525],[2035.04,1.006],[2035.05,1.052]]]
["binance-futures","ETHUSDT",1772036325432,[[2031.0,79.987],[2030.99,0.001],[2030.98,48.42],[2030.97,15.7],[2030.96,17.739]],[[2031.01,0.107],[2031.03,0.001],[2031.04,11.564],[2031.06,0.001],[2031.08,0.001]]]
["binance-futures","ETHUSDT",1772036381171,[[2031.56,70.483],[2031.55,18.336],[2031.54,0.053],[2031.53,0.02],[2031.52,0.23]],[[2031.57,16.139],[2031.58,0.01],[2031.59,0.032],[2031.6,9.859],[2031.65,2.081]]]
["binance-futures","ETHUSDT",1772036421751,[[2026.44,48.983],[2026.43,0.052],[2026.42,1.058],[2026.4,0.049],[2026.39,1.014]],[[2026.45,28.273],[2026.46,0.042],[2026.49,0.002],[2026.5,0.1],[2026.54,0.048]]]
["binance-futures","ETHUSDT",1772036455089,[[2032.02,88.836],[2032.01,0.104],[2032.0,2.626],[2031.99,0.023],[2031.98,0.049]],[[2032.03,9.048],[2032.04,0.011],[2032.06,0.024],[2032.08,0.08],[2032.1,0.066]]]
["binance-futures","ETHUSDT",1772036473333,[[2030.53,9.586],[2030.52,0.698],[2030.51,1.368],[2030.49,0.042],[2030.43,0.012]],[[2030.54,147.137],[2030.55,34.681],[2030.56,11.093],[2030.58,0.021],[2030.59,0.012]]]
["binance-futures","ETHUSDT",1772036528763,[[2029.82,41.277],[2029.81,0.017],[2029.8,0.047],[2029.79,0.011],[2029.78,0.001]],[[2029.83,150.37],[2029.84,7.547],[2029.85,0.196],[2029.86,0.02],[2029.88,0.042]]]
["binance-futures","ETHUSDT",1772036559881,[[2031.76,90.762],[2031.75,0.028],[2031.74,0.55],[2031.73,1.565],[2031.71,2.05]],[[2031.77,28.558],[2031.79,0.049],[2031.8,0.059],[2031.81,0.012],[2031.86,0.033]]]
["binance-futures","ETHUSDT",1772036603049,[[2035.12,9.528],[2035.11,0.018],[2035.1,0.04],[2035.09,1.426],[2035.08,1.122]],[[2035.13,243.247],[2035.14,0.751],[2035.15,2.287],[2035.16,0.357],[2035.17,0.01]]]
["binance-futures","ETHUSDT",1772036622339,[],[[2033.76,141.275],[2033.77,0.001],[2033.79,0.012],[2033.8,7.879],[2033.81,0.03]]]
["binance-futures","ETHUSDT",1772036677692,[[2033.42,40.863],[2033.41,0.028],[2033.4,1.753],[2033.39,4.989],[2033.38,0.012]],[[2033.43,58.735],[2033.44,0.001],[2033.45,0.025],[2033.46,0.28],[2033.47,0.108]]]
["binance-futures","ETHUSDT",1772036695832,[[2033.99,145.603],[2033.98,0.017],[2033.97,0.011],[2033.96,0.012],[2033.95,0.098]],[[2034.0,47.969],[2034.02,0.084],[2034.04,0.537],[2034.05,0.034],[2034.24,0.053]]]
["binance-futures","ETHUSDT",1772036762638,[[2035.0,22.52],[2034.99,0.419],[2034.98,0.001],[2034.97,0.121],[2034.96,0.011]],[[2035.01,145.559],[2035.02,0.001],[2035.04,0.012],[2035.05,0.05],[2035.06,0.02]]]
["binance-futures","ETHUSDT",1772036769463,[[2034.14,163.177],[2034.13,93.519],[2034.12,0.001],[2034.11,0.012],[2034.09,0.011]],[[2034.15,33.313],[2034.16,0.958],[2034.18,0.034],[2034.19,2.138],[2034.2,0.059]]]
["binance-futures","ETHUSDT",1772036824415,[[2034.71,252.342],[2034.7,0.018],[2034.67,0.036],[2034.66,0.057],[2034.65,54.722]],[[2034.72,17.05],[2034.75,0.002],[2034.77,0.001],[2034.78,0.011],[2034.79,0.014]]]
["binance-futures","ETHUSDT",1772036844047,[[2035.02,7.288],[2035.01,0.697],[2035.0,0.067],[2034.99,0.567],[2034.98,1.699]],[[2035.03,86.573],[2035.04,0.001],[2035.05,0.049],[2035.06,0.061],[2035.07,0.159]]]
["binance-futures","ETHUSDT",1772036907646,[[2032.99,253.711],[2032.98,0.028],[2032.96,0.012],[2032.95,1.871],[2032.94,12.619]],[[2033.0,17.443],[2033.01,0.03],[2033.02,0.022],[2033.03,0.061],[2033.04,0.023]]]
["binance-futures","ETHUSDT",1772036919999,[[2032.9,20.101],[2032.89,0.039],[2032.88,0.994],[2032.87,2.563],[2032.86,3.96]],[[2032.91,120.877],[2032.92,0.032],[2032.94,0.023],[2032.95,5.336],[2032.96,0.171]]]
["binance-futures","ETHUSDT",1772036976218,[[2030.89,65.689],[2030.88,0.017],[2030.87,0.011],[2030.86,0.109],[2030.85,0.022]],[[2030.9,64.512],[2030.91,0.011],[2030.92,0.087],[2030.93,0.023],[2030.94,4.907]]]
["binance-futures","ETHUSDT",1772036994603,[[2030.17,43.648],[2030.16,0.284],[2030.15,0.024],[2030.14,0.001],[2030.13,0.132]],[[2030.18,75.226],[2030.19,0.001],[2030.2,0.027],[2030.21,0.083],[2030.22,0.021]]]
["binance-futures","ETHUSDT",1772037051615,[[2031.55,43.934],[2031.54,15.87],[2031.53,0.083],[2031.52,0.028],[2031.5,0.038]],[[2031.56,67.32],[2031.57,0.032],[2031.58,10.064],[2031.59,0.948],[2031.6,1.293]]]
["binance-futures","ETHUSDT",1772037077597,[[2032.6,206.002],[2032.59,0.017],[2032.57,3.314],[2032.56,0.634],[2032.55,0.013]],[[2032.61,0.067],[2032.62,4.278],[2032.63,0.001],[2032.65,0.021],[2032.66,0.025]]]
["binance-futures","ETHUSDT",1772037126205,[[2033.6,11.292],[2033.59,0.028],[2033.58,0.123],[2033.57,0.191],[2033.56,0.102]],[[2033.61,79.188],[2033.62,0.256],[2033.63,0.049],[2033.64,0.011],[2033.65,0.062]]]
["binance-futures","ETHUSDT",1772037145613,[[2032.52,77.097],[2032.51,0.039],[2032.5,1.67],[2032.49,0.124],[2032.48,0.203]],[[2032.53,28.294],[2032.55,0.025],[2032.56,0.01],[2032.57,0.111],[2032.58,0.277]]]
["binance-futures","ETHUSDT",1772037201855,[[2028.39,199.796],[2028.38,0.03],[2028.37,0.577],[2028.36,0.154],[2028.35,0.013]],[[2028.4,47.717],[2028.41,0.5],[2028.42,0.774],[2028.43,0.732],[2028.44,1.125]]]
["binance-futures","ETHUSDT",1772037218247,[[2029.44,25.395],[2029.43,0.017],[2029.42,0.022],[2029.41,0.033],[2029.4,0.001]],[[2029.45,76.515],[2029.46,0.001],[2029.48,0.013],[2029.49,0.002],[2029.5,1.016]]]
["binance-futures","ETHUSDT",1772037278236,[[2027.55,90.278],[2027.54,0.041],[2027.53,3.243],[2027.52,0.043],[2027.5,0.042]],[[2027.56,21.539],[2027.59,0.001],[2027.6,0.001],[2027.61,0.097],[2027.63,0.04]]]
["binance-futures","ETHUSDT",1772037296667,[[2027.4,131.617],[2027.39,0.162],[2027.38,0.174],[2027.36,9.883],[2027.34,0.022]],[[2027.41,186.417],[2027.42,0.001],[2027.43,0.023],[2027.44,0.011],[2027.45,7.117]]]
["binance-futures","ETHUSDT",1772037353975,[[2031.59,97.785],[2031.58,0.029],[2031.57,0.011],[2031.56,1.745],[2031.54,0.065]],[[2031.6,61.601],[2031.61,0.001],[2031.63,0.001],[2031.64,0.013],[2031.65,0.031]]]
["binance-futures","ETHUSDT",1772037372783,[[2031.41,58.8],[2031.4,3.928],[2031.39,0.01],[2031.38,0.596],[2031.37,0.002]],[[2031.42,71.522],[2031.43,0.035],[2031.44,1.155],[2031.45,0.023],[2031.46,0.013]]]
["binance-futures","ETHUSDT",1772037428623,[[2030.99,430.026],[2030.98,5.882],[2030.97,4.48],[2030.96,3.456],[2030.95,0.022]],[[2031.0,31.199],[2031.01,0.16],[2031.02,0.351],[2031.04,0.032],[2031.1,0.279]]]
["binance-futures","ETHUSDT",1772037452463,[[2030.48,78.638],[2030.47,0.018],[2030.46,0.021],[2030.45,0.135],[2030.44,0.013]],[[2030.49,70.01],[2030.5,8.046],[2030.51,0.997],[2030.52,0.041],[2030.53,1.577]]]
["binance-futures","ETHUSDT",1772037512443,[[2029.58,6.464],[2029.57,0.017],[2029.56,0.044],[2029.54,9.107],[2029.53,0.086]],[[2029.59,79.291],[2029.6,0.78],[2029.62,0.061],[2029.63,0.002],[2029.64,0.512]]]
["binance-futures","ETHUSDT",1772037533030,[[2029.06,14.289],[2029.05,0.058],[2029.04,0.002],[2029.03,0.012],[2029.02,0.013]],[[2029.07,179.21],[2029.08,1.009],[2029.09,6.306],[2029.1,12.501],[2029.11,0.001]]]
["binance-futures","ETHUSDT",1772037583235,[[2028.63,19.525],[2028.62,1.342],[2028.61,0.188],[2028.6,1.794],[2028.58,0.021]],[[2028.64,128.921],[2028.65,0.022],[2028.67,0.034],[2028.68,0.401],[2028.69,0.041]]]
["binance-futures","ETHUSDT",1772037612149,[[2029.77,247.495],[2029.76,28.721],[2029.75,3.005],[2029.74,1.642],[2029.73,22.373]],[[2029.78,9.694],[2029.8,0.001],[2029.81,0.013],[2029.82,0.001],[2029.83,0.033]]]
["binance-futures","ETHUSDT",1772037672961,[[2029.67,255.274],[2029.66,31.364],[2029.65,20.692],[2029.64,2.65],[2029.63,0.014]],[[2029.68,3.353],[2029.69,0.032],[2029.7,0.002],[2029.71,0.021],[2029.72,0.013]]]
["binance-futures","ETHUSDT",1772037692027,[[2031.03,96.697],[2031.02,0.018],[2031.01,0.011],[2031.0,0.013],[2030.99,0.001]],[[2031.04,85.194],[2031.05,0.001],[2031.06,0.525],[2031.1,0.014],[2031.11,0.031]]]
["binance-futures","ETHUSDT",1772037752911,[[2029.97,118.819],[2029.96,2.481],[2029.95,3.451],[2029.94,2.638],[2029.93,1.604]],[[2029.98,50.315],[2029.99,2.044],[2030.0,12.035],[2030.02,0.296],[2030.03,0.561]]]
["binance-futures","ETHUSDT",1772037764239,[[2031.3,210.123],[2031.29,114.4],[2031.28,15.566],[2031.27,8.835],[2031.26,6.535]],[[2031.31,0.084],[2031.32,0.03],[2031.38,0.023],[2031.39,0.032],[2031.4,0.054]]]
["binance-futures","ETHUSDT",1772037831209,[[2033.33,75.497],[2033.32,2.838],[2033.31,0.019],[2033.29,1.05],[2033.28,0.065]],[[2033.34,179.22],[2033.35,0.001],[2033.36,4.07],[2033.37,3.151],[2033.38,14.848]]]
["binance-futures","ETHUSDT",1772037851005,[[2033.57,100.895],[2033.56,0.019],[2033.55,0.059],[2033.54,0.025]],[[2033.58,11.639],[2033.59,0.071],[2033.6,0.246],[2033.62,0.002],[2033.63,0.021]]]
["binance-futures","ETHUSDT",1772037910627,[[2033.85,118.453],[2033.81,8.854],[2033.71,1.241],[2033.7,6.097],[2033.64,1.794]],[[2033.86,148.416],[2033.87,0.013],[2033.89,0.013],[2033.9,0.001],[2033.91,0.031]]]
["binance-futures","ETHUSDT",1772037950013,[[2035.24,35.553],[2035.23,0.203],[2035.22,0.011],[2035.21,0.013],[2035.2,0.001]],[[2035.25,68.737],[2035.26,0.042],[2035.27,0.024],[2035.28,0.246],[2035.29,0.995]]]
["binance-futures","ETHUSDT",1772037988395,[[2036.4,26.95],[2036.39,1.304],[2036.38,0.023],[2036.37,4.917],[2036.36,2.584]],[[2036.41,143.422],[2036.42,3.543],[2036.43,4.99],[2036.44,1.004],[2036.45,0.062]]]
["binance-futures","ETHUSDT",1772038006794,[[2039.26,7.844],[2039.25,0.028],[2039.24,0.013],[2039.23,0.012],[2039.22,0.012]],[[2039.27,105.695],[2039.28,0.017],[2039.3,2.594],[2039.31,0.033],[2039.32,0.012]]]
["binance-futures","ETHUSDT",1772038062591,[[2037.65,233.383],[2037.64,0.02],[2037.63,0.014],[2037.61,1.965],[2037.6,2.892]],[[2037.66,16.072],[2037.68,0.056],[2037.69,0.031],[2037.7,0.012],[2037.71,0.033]]]
["binance-futures","ETHUSDT",1772038081091,[[2038.19,73.021],[2038.18,0.284],[2038.14,0.073],[2038.12,0.055],[2038.11,0.033]],[[2038.2,195.161],[2038.21,12.982],[2038.23,0.032],[2038.24,0.024],[2038.25,0.022]]]
["binance-futures","ETHUSDT",1772038124477,[[2039.09,170.918],[2039.08,32.029],[2039.07,0.001],[2039.05,0.014],[2038.92,13.511]],[[2039.1,1.495],[2039.11,0.012],[2039.12,0.002],[2039.13,0.02],[2039.14,0.022]]]
["binance-futures","ETHUSDT",1772038157059,[[2039.08,232.818],[2039.07,25.41],[2039.06,18.601],[2039.05,2.593],[2039.04,16.303]],[[2039.09,75.892],[2039.11,0.001],[2039.12,0.061],[2039.13,0.03],[2039.14,0.014]]]
["binance-futures","ETHUSDT",1772038213183,[[2040.36,117.684],[2040.35,0.031],[2040.34,0.012],[2040.33,0.001],[2040.32,0.062]],[[2040.37,76.455],[2040.38,0.001],[2040.39,0.023],[2040.41,0.002],[2040.42,2.162]]]
["binance-futures","ETHUSDT",1772038232915,[[2039.46,119.783],[2039.45,2.248],[2039.44,0.058],[2039.43,5.259],[2039.42,23.899]],[[2039.47,52.165],[2039.48,0.011],[2039.49,0.109],[2039.5,0.105],[2039.54,0.067]]]
["binance-futures","ETHUSDT",1772038266205,[[2039.06,45.115],[2039.05,0.017],[2039.04,0.021],[2039.03,0.013],[2039.02,0.001]],[[2039.07,110.001],[2039.08,0.019],[2039.09,0.012],[2039.1,1.059],[2039.11,0.001]]]
["binance-futures","ETHUSDT",1772038308435,[[2038.71,159.633],[2038.7,0.018],[2038.69,2.403],[2038.68,4.279],[2038.67,12.501]],[[2038.72,17.332],[2038.75,0.034],[2038.8,0.632],[2038.82,0.299],[2038.84,0.561]]]
["binance-futures","ETHUSDT",1772038369751,[[2039.49,30.219],[2039.48,0.029],[2039.47,2.751],[2039.46,0.181],[2039.45,0.133]],[[2039.5,89.806],[2039.51,1.031],[2039.52,0.218],[2039.53,0.033],[2039.55,0.03]]]
["binance-futures","ETHUSDT",1772038389188,[[2039.84,25.899],[2039.83,0.028],[2039.81,0.024],[2039.8,0.726],[2039.79,0.021]],[[2039.85,130.963],[2039.86,0.077],[2039.87,0.148],[2039.88,0.233],[2039.89,0.035]]]
["binance-futures","ETHUSDT",1772038448417,[[2040.05,180.401],[2040.04,0.245],[2040.03,0.023],[2040.02,0.021],[2040.01,0.012]],[[2040.06,9.985],[2040.07,3.48],[2040.08,7.527],[2040.09,4.783],[2040.1,3.562]]]
["binance-futures","ETHUSDT",1772038484667,[[2038.35,208.229],[2038.34,0.018],[2038.33,0.994],[2038.32,0.033],[2038.31,0.002]],[[2038.36,1.024],[2038.37,1.416],[2038.39,0.002],[2038.4,3.875],[2038.41,0.042]]]
["binance-futures","ETHUSDT",1772038529267,[[2040.07,36.054],[2040.06,0.028],[2040.05,0.098],[2040.04,0.024],[2040.03,0.011]],[[2040.08,109.66],[2040.09,3.084],[2040.1,1.971],[2040.12,1.624],[2040.13,0.002]]]
["binance-futures","ETHUSDT",1772038549352,[[2041.24,187.397],[2041.23,0.03],[2041.21,51.237],[2041.2,10.302],[2041.19,0.993]],[[2041.25,27.281],[2041.26,0.021],[2041.27,0.001],[2041.28,0.258],[2041.29,0.024]]]
["binance-futures","ETHUSDT",1772038605495,[[2043.59,213.417],[2043.58,0.019],[2043.57,19.17],[2043.56,0.001],[2043.55,15.954]],[[2043.6,40.442],[2043.61,1.872],[2043.63,1.417],[2043.65,1.435],[2043.67,2.07]]]
["binance-futures","ETHUSDT",1772038633833,[[2046.58,107.868],[2046.57,0.059],[2046.56,0.161],[2046.54,0.024],[2046.52,0.119]],[[2046.59,24.736],[2046.6,0.032],[2046.62,0.011],[2046.63,0.011],[2046.64,0.013]]]
["binance-futures","ETHUSDT",1772038679765,[[2046.31,299.791],[2046.3,1.986],[2046.29,4.222],[2046.28,0.038],[2046.27,7.275]],[[2046.32,10.502],[2046.33,1.514],[2046.34,0.021],[2046.35,0.011],[2046.38,0.275]]]
["binance-futures","ETHUSDT",1772038698129,[[2045.24,77.93],[2045.22,14.634],[2045.2,0.532],[2045.17,1.243],[2045.14,0.01]],[[2045.25,20.042],[2045.26,0.022],[2045.27,0.048],[2045.28,0.001],[2045.29,0.013]]]
["binance-futures","ETHUSDT",1772038754873,[[2047.86,127.915],[2047.85,0.017],[2047.84,0.03],[2047.83,0.013],[2047.82,0.489]],[[2047.87,56.75],[2047.88,0.255],[2047.89,0.56],[2047.9,0.263],[2047.91,0.002]]]
["binance-futures","ETHUSDT",1772038773060,[[2045.54,34.941],[2045.53,0.026],[2045.52,0.01],[2045.51,0.023],[2045.5,0.001]],[[2045.55,152.521],[2045.56,0.001],[2045.57,0.002],[2045.58,0.266],[2045.59,0.001]]]
["binance-futures","ETHUSDT",1772038801263,[[2045.54,26.756],[2045.53,0.026],[2045.52,1.033],[2045.5,0.06],[2045.49,0.014]],[[2045.55,228.287],[2045.56,0.002],[2045.58,0.001],[2045.59,11.835],[2045.6,0.277]]]
["binance-futures","ETHUSDT",1772038847952,[[2043.95,141.231],[2043.94,0.017],[2043.93,0.01],[2043.92,19.172],[2043.91,0.002]],[[2043.96,55.524],[2043.97,0.013],[2043.98,0.001],[2043.99,0.021],[2044.0,0.537]]]
["binance-futures","ETHUSDT",1772038903025,[[2059.75,59.159],[2059.74,0.021],[2059.73,0.93],[2059.72,4.091],[2059.7,0.232]],[[2059.76,64.977],[2059.77,0.001],[2059.79,0.001],[2059.8,0.001],[2059.81,0.021]]]
["binance-futures","ETHUSDT",1772038920969,[[2061.55,24.701],[2061.54,0.025],[2061.53,0.002],[2061.52,0.036],[2061.51,0.002]],[[2061.56,68.844],[2061.57,0.001],[2061.58,0.001],[2061.6,0.001],[2061.61,0.014]]]
["binance-futures","ETHUSDT",1772038975605,[[2066.7,25.295],[2066.68,0.031],[2066.67,0.073],[2066.66,0.001],[2066.65,0.051]],[[2066.71,158.71],[2066.72,0.025],[2066.74,0.013],[2066.76,0.032],[2066.77,2.928]]]
["binance-futures","ETHUSDT",1772038994541,[[2065.1,6.632],[2065.09,3.326],[2065.05,0.305],[2065.03,2.745],[2065.01,0.033]],[[2065.11,108.488],[2065.12,0.011],[2065.13,0.979],[2065.14,0.494],[2065.15,0.012]]]
["binance-futures","ETHUSDT",1772039050217,[[2059.31,136.965],[2059.3,0.027],[2059.29,0.01],[2059.26,0.653],[2059.18,1.719]],[[2059.32,72.086],[2059.33,0.001],[2059.35,0.02],[2059.36,0.497],[2059.37,0.032]]]
["binance-futures","ETHUSDT",1772039068187,[[2060.32,104.687],[2060.31,1.01],[2060.3,2.619],[2060.29,1.934],[2060.28,0.053]],[[2060.33,37.584],[2060.37,0.022],[2060.38,7.802],[2060.39,48.458],[2060.4,3.38]]]
["binance-futures","ETHUSDT",1772039122916,[[2057.11,48.372],[2057.1,0.025],[2057.07,7.576],[2057.06,45.511],[2057.05,0.001]],[[2057.12,183.385],[2057.13,0.633],[2057.14,2.897],[2057.15,16.391],[2057.16,0.01]]]
["binance-futures","ETHUSDT",1772039140485,[[2059.63,59.461],[2059.62,0.142],[2059.61,0.063],[2059.58,1.278],[2059.55,4.315]],[[2059.64,70.174],[2059.65,0.011],[2059.67,0.012],[2059.68,18.962],[2059.69,30.059]]]
["binance-futures","ETHUSDT",1772039196665,[[2054.36,64.23],[2054.35,0.027],[2054.34,0.01],[2054.32,0.012],[2054.27,0.032]],[[2054.37,9.608],[2054.38,7.92],[2054.4,0.946],[2054.41,1.701],[2054.42,0.02]]]
["binance-futures","ETHUSDT",1772039214789,[[2053.92,55.066],[2053.91,0.198],[2053.9,0.01],[2053.89,0.01],[2053.88,0.012]],[[2053.93,70.91],[2053.94,0.026],[2053.95,0.012],[2053.96,20.864],[2053.97,5.639]]]
["binance-futures","ETHUSDT",1772039270919,[],[[2054.75,203.738],[2054.76,107.912],[2054.77,0.002],[2054.79,0.022],[2054.8,2.618]]]
["binance-futures","ETHUSDT",1772039284141,[[2053.61,36.572],[2053.6,0.016],[2053.59,0.012],[2053.57,4.11],[2053.55,0.401]],[[2053.62,52.867],[2053.64,0.012],[2053.65,2.593],[2053.67,0.02],[2053.68,0.012]]]
["binance-futures","ETHUSDT",1772039345421,[[2054.82,71.015],[2054.81,8.234],[2054.8,0.174],[2054.79,0.03],[2054.77,0.043]],[[2054.83,37.767],[2054.85,0.01],[2054.86,0.012],[2054.87,0.01],[2054.88,0.042]]]
["binance-futures","ETHUSDT",1772039363441,[[2054.01,78.491],[2054.0,10.484],[2053.99,0.354],[2053.98,0.085],[2053.97,0.05]],[[2054.02,86.92],[2054.03,0.001],[2054.05,0.012],[2054.06,0.097],[2054.07,0.664]]]
["binance-futures","ETHUSDT",1772039419445,[[2057.09,143.279],[2057.08,0.027],[2057.07,0.079],[2057.06,0.012],[2057.04,3.811]],[[2057.1,81.831],[2057.11,0.012],[2057.12,0.002],[2057.14,0.012],[2057.15,0.044]]]
["binance-futures","ETHUSDT",1772039438665,[[2060.28,125.321],[2060.27,2.465],[2060.26,0.203],[2060.25,0.011],[2060.24,26.324]],[[2060.29,92.417],[2060.3,0.001],[2060.31,0.983],[2060.32,0.001],[2060.34,0.022]]]
["binance-futures","ETHUSDT",1772039487812,[[2063.2,62.72],[2063.19,0.016],[2063.18,1.104],[2063.17,0.06],[2063.16,0.021]],[[2063.21,69.439],[2063.22,0.013],[2063.23,0.06],[2063.25,0.022],[2063.26,0.981]]]
["binance-futures","ETHUSDT",1772039512395,[[2066.22,153.43],[2066.21,0.107],[2066.2,2.035],[2066.19,6.061],[2066.18,1.094]],[[2066.23,10.669],[2066.25,0.022],[2066.27,0.001],[2066.28,0.042],[2066.3,0.035]]]
["binance-futures","ETHUSDT",1772039567167,[[2068.39,118.323],[2068.38,0.026],[2068.37,20.0],[2068.36,0.012],[2068.35,2.594]],[[2068.4,25.402],[2068.41,1.335],[2068.42,0.001],[2068.44,0.001],[2068.45,2.111]]]
["binance-futures","ETHUSDT",1772039585122,[[2063.31,33.298],[2063.3,0.039],[2063.29,0.012],[2063.27,0.001],[2063.26,0.033]],[[2063.32,116.717],[2063.33,0.025],[2063.34,0.746],[2063.35,0.002],[2063.36,0.212]]]
["binance-futures","ETHUSDT",1772039624709,[[2063.66,49.796],[2063.65,0.015],[2063.61,0.03],[2063.59,0.02],[2063.56,2.423]],[[2063.67,93.127],[2063.68,0.718],[2063.69,0.284],[2063.7,0.044],[2063.72,0.021]]]
["binance-futures","ETHUSDT",1772039659661,[[2064.69,5.032],[2064.68,0.015]],[[2064.7,202.951],[2064.71,17.792],[2064.72,64.427],[2064.73,2.818],[2064.74,0.001]]]
["binance-futures","ETHUSDT",1772039715915,[[2062.41,52.974],[2062.4,1.008],[2062.36,0.015],[2062.33,0.032],[2062.32,0.039]],[[2062.42,154.218],[2062.43,15.552],[2062.44,0.02],[2062.46,0.012],[2062.47,0.021]]]
["binance-futures","ETHUSDT",1772039735917,[[2062.14,70.441],[2062.13,0.095],[2062.11,20.011],[2062.09,0.021],[2062.08,8.172]],[[2062.15,136.455],[2062.16,0.011],[2062.17,0.02],[2062.18,0.012],[2062.19,0.002]]]
["binance-futures","ETHUSDT",1772039791727,[[2062.61,70.417],[2062.6,0.016],[2062.59,20.042],[2062.55,9.689],[2062.54,0.022]],[[2062.62,16.684],[2062.63,0.022],[2062.64,0.01],[2062.66,0.012],[2062.67,0.021]]]
["binance-futures","ETHUSDT",1772039831955,[[2061.99,87.86],[2061.98,0.026],[2061.95,4.991],[2061.94,0.031],[2061.93,0.002]],[[2062.0,29.59],[2062.01,0.501],[2062.02,0.013],[2062.03,0.012],[2062.05,0.052]]]
["binance-futures","ETHUSDT",1772039867843,[[2063.15,19.383],[2063.14,0.162],[2063.12,0.023],[2063.11,2.94],[2063.1,1.278]],[[2063.16,78.639],[2063.17,0.011],[2063.18,0.011],[2063.19,0.577],[2063.2,0.026]]]
["binance-futures","ETHUSDT",1772039887525,[[2063.67,89.114],[2063.65,0.033],[2063.64,0.137],[2063.62,0.063],[2063.61,0.031]],[[2063.68,73.224],[2063.69,0.013],[2063.7,0.011],[2063.71,0.012],[2063.73,0.021]]]
["binance-futures","ETHUSDT",1772039944895,[[2057.67,16.818],[2057.66,0.015],[2057.65,0.024],[2057.64,0.012],[2057.63,0.021]],[[2057.68,103.601],[2057.69,0.043],[2057.7,1.955],[2057.71,0.001],[2057.72,0.012]]]
["binance-futures","ETHUSDT",1772039979869,[[2059.6,175.372],[2059.59,0.091],[2059.58,0.013],[2059.56,0.011],[2059.55,0.068]],[[2059.61,18.787],[2059.62,0.023],[2059.64,0.002],[2059.65,0.042],[2059.66,0.024]]]
["binance-futures","ETHUSDT",1772040019791,[[2055.91,47.929],[2055.9,10.152],[2055.89,0.022],[2055.88,0.024],[2055.87,0.011]],[[2055.92,68.034],[2055.93,0.736],[2055.94,2.043],[2055.95,0.021],[2055.96,0.566]]]
["binance-futures","ETHUSDT",1772040038037,[[2056.11,200.055],[2056.1,0.027],[2056.09,0.01],[2056.08,2.634],[2056.07,1.776]],[[2056.12,1.279],[2056.13,0.13],[2056.14,0.031],[2056.15,0.085],[2056.16,0.013]]]
["binance-futures","ETHUSDT",1772040094235,[[2056.86,133.861],[2056.85,0.029],[2056.84,0.011],[2056.83,0.012],[2056.82,0.082]],[[2056.87,13.597],[2056.88,0.012],[2056.89,0.048],[2056.91,0.109],[2056.92,0.021]]]
["binance-futures","ETHUSDT",1772040114523,[[2057.6,91.835],[2057.59,2.725],[2057.58,1.575],[2057.56,0.188],[2057.55,0.042]],[[2057.61,46.235],[2057.62,0.01],[2057.63,0.224],[2057.64,0.002],[2057.65,0.048]]]
["binance-futures","ETHUSDT",1772040150267,[[2060.67,91.129],[2060.66,1.123],[2060.64,0.575],[2060.59,0.05],[2060.58,0.037]],[[2060.68,57.773],[2060.69,0.001],[2060.7,0.002],[2060.71,0.012],[2060.72,0.097]]]
["binance-futures","ETHUSDT",1772040189859,[[2063.55,68.276],[2063.54,2.029],[2063.53,0.02],[2063.52,0.109],[2063.51,0.18]],[[2063.56,33.389],[2063.58,0.022],[2063.59,0.013],[2063.6,0.058],[2063.7,0.088]]]
["binance-futures","ETHUSDT",1772040247363,[[2063.97,98.871],[2063.96,1.481],[2063.95,7.794],[2063.94,1.259],[2063.93,0.024]],[[2063.98,67.466],[2063.99,0.04],[2064.02,0.11],[2064.03,0.03],[2064.04,0.012]]]
["binance-futures","ETHUSDT",1772040266692,[[2065.22,75.772],[2065.21,2.018],[2065.2,0.032],[2065.19,3.606],[2065.18,0.888]],[[2065.23,49.72],[2065.24,0.012],[2065.25,0.021],[2065.26,0.012],[2065.27,0.023]]]
["binance-futures","ETHUSDT",1772040291745,[[2065.0,39.153],[2064.99,0.729],[2064.98,0.002],[2064.92,0.001],[2064.9,0.898]],[[2065.01,208.333],[2065.02,0.001],[2065.03,14.531],[2065.04,0.011],[2065.05,0.011]]]
["binance-futures","ETHUSDT",1772040342644,[[2066.25,75.134],[2066.24,1.072],[2066.22,2.086],[2066.21,0.001],[2066.2,0.514]],[[2066.26,86.442],[2066.27,0.013],[2066.28,0.022],[2066.29,0.011],[2066.3,0.011]]]
["binance-futures","ETHUSDT",1772040399501,[[2063.41,11.224],[2063.4,0.026],[2063.39,0.012],[2063.38,0.001],[2063.37,0.001]],[[2063.42,122.325],[2063.43,0.043],[2063.44,0.591],[2063.45,0.029],[2063.46,0.024]]]
["binance-futures","ETHUSDT",1772040419951,[[2064.8,56.85],[2064.79,0.029],[2064.78,0.02],[2064.77,0.001],[2064.76,0.97]],[[2064.81,35.067],[2064.83,0.01],[2064.84,0.049],[2064.85,0.001],[2065.22,7.464]]]
["binance-futures","ETHUSDT",1772040479071,[[2061.62,2.59],[2061.61,0.016]],[[2061.63,201.339],[2061.64,0.001],[2061.66,17.826],[2061.67,0.002],[2061.68,0.056]]]
["binance-futures","ETHUSDT",1772040511639,[[2065.06,107.78],[2065.05,1.619],[2065.04,0.437],[2065.03,10.374],[2065.02,75.107]],[[2065.07,74.422],[2065.08,0.113],[2065.09,0.102],[2065.1,0.001],[2065.11,0.043]]]
["binance-futures","ETHUSDT",1772040518841,[[2066.34,181.535],[2066.33,0.576],[2066.32,7.229],[2066.31,10.404],[2066.3,0.014]],[[2066.35,27.143],[2066.36,0.048],[2066.37,0.043],[2066.38,0.011],[2066.39,0.021]]]
["binance-futures","ETHUSDT",1772040578375,[[2063.98,302.44],[2063.97,21.712],[2063.96,2.256],[2063.95,0.021],[2063.94,0.97]],[[2063.99,2.694],[2064.0,2.045],[2064.02,0.033],[2064.04,0.021],[2064.06,0.062]]]
["binance-futures","ETHUSDT",1772040599008,[[2065.19,61.793],[2065.18,1.723],[2065.17,0.096],[2065.16,0.022],[2065.15,0.636]],[[2065.2,43.769],[2065.21,0.098],[2065.22,0.002],[2065.23,0.053],[2065.24,0.013]]]
["binance-futures","ETHUSDT",1772040658567,[[2066.74,95.987],[2066.73,1.44],[2066.72,0.521],[2066.71,0.021],[2066.7,9.237]],[[2066.75,41.331],[2066.76,0.276],[2066.77,0.019],[2066.78,0.048],[2066.79,0.096]]]
["binance-futures","ETHUSDT",1772040675295,[[2067.3,74.278],[2067.29,2.038],[2067.28,0.044],[2067.27,0.011],[2067.26,0.001]],[[2067.31,46.724],[2067.32,0.037],[2067.34,0.013],[2067.35,0.001],[2067.36,0.021]]]
["binance-futures","ETHUSDT",1772040732347,[[2062.73,104.86],[2062.72,0.017],[2062.71,0.02],[2062.7,12.743],[2062.69,0.545]],[[2062.74,40.937],[2062.76,0.023],[2062.78,0.001],[2062.79,0.036],[2062.8,0.049]]]
["binance-futures","ETHUSDT",1772040750473,[[2060.76,2.229],[2060.75,42.385],[2060.74,50.319],[2060.68,5.152],[2060.67,0.489]],[[2060.79,6.067],[2060.87,0.045],[2060.93,1.156],[2061.0,1.156],[2061.02,6.127]]]
["binance-futures","ETHUSDT",1772040807043,[[2061.23,22.364],[2061.22,2.645],[2061.21,1.016],[2061.2,0.021],[2061.19,0.108]],[[2061.24,101.163],[2061.25,0.032],[2061.26,0.06],[2061.27,0.108],[2061.28,0.011]]]
["binance-futures","ETHUSDT",1772040826767,[[2062.29,214.339],[2062.28,0.312],[2062.27,0.01],[2062.26,2.78],[2062.25,5.976]],[[2062.3,20.447],[2062.33,0.002],[2062.34,0.011],[2062.35,0.053],[2062.37,0.021]]]
["binance-futures","ETHUSDT",1772040882090,[[2063.28,26.473],[2063.27,0.046],[2063.24,0.263],[2063.23,0.044],[2063.22,1.947]],[[2063.29,198.45],[2063.3,0.001],[2063.32,0.033],[2063.33,0.001],[2063.34,12.531]]]
["binance-futures","ETHUSDT",1772040903249,[[2062.52,83.295],[2062.51,0.041],[2062.49,0.001],[2062.48,0.013],[2062.47,0.021]],[[2062.53,106.673],[2062.54,0.001],[2062.55,0.012],[2062.57,0.014],[2062.58,7.298]]]
["binance-futures","ETHUSDT",1772040961663,[[2064.4,2.76],[2064.39,0.757],[2064.37,0.315],[2064.35,0.001]],[[2064.41,202.269],[2064.42,3.526],[2064.43,61.606],[2064.44,27.065],[2064.45,0.002]]]
["binance-futures","ETHUSDT",1772041017187,[[2064.67,23.737],[2064.66,0.309],[2064.65,1.989],[2064.64,0.023],[2064.63,0.023]],[[2064.68,93.413],[2064.69,0.234],[2064.7,0.242],[2064.71,0.024],[2064.72,0.042]]]
["binance-futures","ETHUSDT",1772041039501,[[2071.16,71.261],[2071.15,0.028],[2071.14,0.044],[2071.13,0.07],[2071.12,0.024]],[[2071.17,45.729],[2071.18,16.295],[2071.19,0.013],[2071.2,0.01],[2071.21,0.05]]]
["binance-futures","ETHUSDT",1772041057523,[[2069.76,27.78],[2069.75,0.266],[2069.74,0.02],[2069.73,0.011],[2069.72,0.011]],[[2069.77,95.638],[2069.78,0.013],[2069.79,7.247],[2069.8,0.002],[2069.81,0.148]]]
["binance-futures","ETHUSDT",1772041114043,[[2065.35,8.359],[2065.34,8.986],[2065.33,0.012],[2065.32,0.021],[2065.31,0.001]],[[2065.36,109.596],[2065.37,4.98],[2065.38,0.012],[2065.39,30.296],[2065.4,1.947]]]
["binance-futures","ETHUSDT",1772041133191,[[2065.59,29.738],[2065.58,2.041],[2065.57,2.049],[2065.56,2.255],[2065.55,0.108]],[[2065.6,35.66],[2065.61,0.048],[2065.62,1.365],[2065.63,0.013],[2065.64,0.001]]]
["binance-futures","ETHUSDT",1772041188161,[[2066.43,155.945],[2066.42,0.321],[2066.41,0.096],[2066.4,0.767],[2066.39,0.013]],[[2066.44,12.914],[2066.46,4.9],[2066.47,1.335],[2066.49,0.051],[2066.51,0.034]]]
["binance-futures","ETHUSDT",1772041211917,[[2067.75,142.346],[2067.74,0.04],[2067.72,7.992],[2067.71,12.571],[2067.7,0.022]],[[2067.76,0.341],[2067.77,0.01],[2067.81,0.095],[2067.82,0.013],[2067.83,0.011]]]
["binance-futures","ETHUSDT",1772041270935,[[2068.19,42.537],[2068.18,0.017],[2068.17,0.147],[2068.16,0.068],[2068.15,0.022]],[[2068.2,41.331],[2068.21,0.049],[2068.22,0.01],[2068.23,1.972],[2068.24,3.096]]]
["binance-futures","ETHUSDT",1772041289817,[[2070.49,184.29],[2070.48,6.771],[2070.47,0.193],[2070.46,0.013],[2070.45,0.011]],[[2070.5,18.935],[2070.51,0.012],[2070.52,0.011],[2070.54,0.112],[2070.56,0.08]]]
["binance-futures","ETHUSDT",1772041332389,[[2073.76,75.634],[2073.75,0.017],[2073.74,0.024],[2073.73,0.012],[2073.72,0.014]],[[2073.77,76.253],[2073.78,0.044],[2073.79,0.122],[2073.8,0.484],[2073.81,0.512]]]
["binance-futures","ETHUSDT",1772041364443,[[2075.86,74.59],[2075.85,0.991],[2075.84,32.71],[2075.83,0.013],[2075.82,0.002]],[[2075.87,29.73],[2075.88,0.073],[2075.9,0.013],[2075.91,0.001],[2075.92,0.044]]]
["binance-futures","ETHUSDT",1772041420729,[[2074.54,29.11],[2074.53,0.016],[2074.52,0.013],[2074.51,1.027],[2074.5,0.669]],[[2074.55,52.727],[2074.57,0.013],[2074.59,0.106],[2074.6,0.021],[2074.61,0.013]]]
["binance-futures","ETHUSDT",1772041439507,[[2073.35,96.984],[2073.34,1.601],[2073.33,3.005],[2073.32,14.035],[2073.31,0.102]],[[2073.36,108.147],[2073.37,0.001],[2073.39,0.012],[2073.4,0.096],[2073.41,0.021]]]
["binance-futures","ETHUSDT",1772041496963,[[2074.86,151.647],[2074.85,0.029],[2074.84,3.416],[2074.81,10.495],[2074.8,0.861]],[[2074.87,11.506],[2074.88,0.012],[2074.89,0.002],[2074.9,15.831],[2074.91,1.519]]]
["binance-futures","ETHUSDT",1772041538667,[[2077.17,48.615],[2077.16,0.016],[2077.14,0.012],[2077.13,1.029],[2077.12,3.2]],[[2077.18,74.299],[2077.19,0.011],[2077.2,0.272],[2077.21,0.001],[2077.23,0.052]]]
["binance-futures","ETHUSDT",1772041571063,[[2078.03,167.616],[2078.02,0.017],[2078.01,36.893],[2078.0,26.748],[2077.99,12.501]],[[2078.04,18.906],[2078.06,0.02],[2078.07,0.001],[2078.08,0.014],[2078.09,0.734]]]
["binance-futures","ETHUSDT",1772041590209,[[2075.84,66.911],[2075.83,0.017],[2075.81,0.856],[2075.8,0.062],[2075.79,0.021]],[[2075.85,16.75],[2075.86,0.032],[2075.87,0.06],[2075.88,0.021],[2075.89,0.032]]]
["binance-futures","ETHUSDT",1772041645955,[[2073.68,94.185],[2073.67,0.017],[2073.66,0.026],[2073.65,0.012],[2073.64,0.931]],[[2073.69,18.241],[2073.7,0.022],[2073.71,0.01],[2073.72,0.011],[2073.73,0.012]]]
["binance-futures","ETHUSDT",1772041685313,[[2075.54,58.631],[2075.53,0.931],[2075.52,1.53],[2075.51,0.026],[2075.5,0.011]],[[2075.55,67.63],[2075.56,0.013],[2075.57,0.01],[2075.58,0.022],[2075.59,0.013]]]
["binance-futures","ETHUSDT",1772041724296,[[2074.98,25.337],[2074.97,0.016],[2074.96,0.001],[2074.93,0.02],[2074.92,0.024]],[[2074.99,92.052],[2075.0,0.001],[2075.01,0.532],[2075.02,0.001],[2075.03,0.072]]]
["binance-futures","ETHUSDT",1772041743299,[[2074.99,83.561],[2074.98,0.789],[2074.97,0.121],[2074.95,0.661],[2074.94,1.409]],[[2075.0,122.258],[2075.01,0.132],[2075.02,0.012],[2075.04,0.171],[2075.05,0.021]]]
["binance-futures","ETHUSDT",1772041803043,[[2075.87,66.356],[2075.86,0.065],[2075.85,0.033],[2075.84,0.001],[2075.83,0.001]],[[2075.88,103.349],[2075.89,0.314],[2075.9,0.001],[2075.91,0.064],[2075.92,0.023]]]
["binance-futures","ETHUSDT",1772041822211,[[2079.95,168.803],[2079.94,57.195],[2079.93,0.012],[2079.92,1.173],[2079.91,0.014]],[[2079.96,46.158],[2079.97,0.024],[2079.99,0.044],[2080.0,0.047],[2080.01,0.278]]]
["binance-futures","ETHUSDT",1772041859319,[[2078.24,81.237],[2078.23,0.829],[2078.22,0.01],[2078.21,0.011],[2078.2,0.013]],[[2078.25,81.701],[2078.26,1.501],[2078.27,0.01],[2078.28,0.023],[2078.3,0.015]]]
["binance-futures","ETHUSDT",1772041897937,[[2079.0,7.107],[2078.98,0.026],[2078.94,0.048],[2078.92,0.011],[2078.91,0.597]],[[2079.01,235.344],[2079.02,0.002],[2079.04,0.002],[2079.05,0.974],[2079.06,16.296]]]
["binance-futures","ETHUSDT",1772041955499,[[2075.09,30.973],[2075.08,2.425],[2075.07,0.06],[2075.06,0.011],[2075.05,0.002]],[[2075.1,93.175],[2075.11,10.023],[2075.12,1.491],[2075.13,0.032],[2075.14,2.466]]]
["binance-futures","ETHUSDT",1772041974151,[[2075.51,92.726],[2075.5,0.017],[2075.48,0.055],[2075.47,0.001],[2075.46,1.054]],[[2075.52,77.861],[2075.53,0.023],[2075.54,0.048],[2075.55,0.013],[2075.56,0.001]]]
["binance-futures","ETHUSDT",1772042042386,[[2074.36,18.488],[2074.35,0.016],[2074.34,0.059],[2074.33,0.014],[2074.32,0.011]],[[2074.37,95.927],[2074.38,0.059],[2074.39,1.141],[2074.4,0.002],[2074.41,0.02]]]
["binance-futures","ETHUSDT",1772042053131,[[2073.7,95.276],[2073.69,0.314],[2073.68,0.045],[2073.67,0.012],[2073.66,2.459]],[[2073.71,20.23],[2073.72,0.022],[2073.73,0.01],[2073.74,0.011],[2073.75,0.013]]]
["binance-futures","ETHUSDT",1772042111707,[[2072.47,127.848],[2072.46,0.027],[2072.44,0.013],[2072.43,0.011],[2072.41,0.917]],[[2072.48,140.443],[2072.49,0.001],[2072.5,0.242],[2072.51,0.95],[2072.52,2.454]]]
["binance-futures","ETHUSDT",1772042130343,[[2070.61,83.617],[2070.6,0.372],[2070.59,0.572],[2070.58,0.236],[2070.57,0.104]],[[2070.62,105.624],[2070.63,0.124],[2070.64,1.071],[2070.65,0.011],[2070.66,0.001]]]
["binance-futures","ETHUSDT",1772042186191,[[2071.28,34.678],[2071.27,0.016],[2071.26,0.107],[2071.25,0.059],[2071.24,0.001]],[[2071.29,75.736],[2071.3,1.964],[2071.31,5.933],[2071.32,0.033],[2071.33,0.222]]]
["binance-futures","ETHUSDT",1772042213620,[[2071.29,207.893],[2071.28,31.968],[2071.27,0.024],[2071.26,0.118],[2071.25,15.157]],[[2071.3,35.5],[2071.31,19.204],[2071.32,0.054],[2071.33,0.011],[2071.35,31.0]]]
["binance-futures","ETHUSDT",1772042265304,[[2071.34,4.813],[2071.33,0.092],[2071.32,0.082],[2071.31,0.001],[2071.3,0.337]],[[2071.35,112.625],[2071.36,0.163],[2071.37,0.106],[2071.38,9.637],[2071.39,0.021]]]
["binance-futures","ETHUSDT",1772042285135,[[2070.22,124.223],[2070.21,0.173],[2070.19,0.978],[2070.18,5.425],[2070.17,0.032]],[[2070.23,52.771],[2070.24,1.781],[2070.25,0.013],[2070.26,0.03],[2070.27,0.012]]]
["binance-futures","ETHUSDT",1772042349133,[[2072.17,271.971],[2072.16,5.933],[2072.15,0.031],[2072.14,0.116],[2072.13,0.022]],[[2072.18,16.733],[2072.19,0.156],[2072.2,0.011],[2072.21,0.012],[2072.22,0.492]]]
["binance-futures","ETHUSDT",1772042372749,[[2074.0,89.308],[2073.96,0.524],[2073.95,0.046],[2073.93,0.035],[2073.9,1.941]],[[2074.01,109.137],[2074.02,0.001],[2074.03,0.01],[2074.04,0.001],[2074.05,0.011]]]
["binance-futures","ETHUSDT",1772042429543,[[2071.54,102.029],[2071.53,193.486],[2071.52,0.278],[2071.51,0.044],[2071.5,0.622]],[[2071.55,17.494],[2071.56,1.67],[2071.57,0.058],[2071.58,0.023],[2071.59,0.059]]]
["binance-futures","ETHUSDT",1772042448712,[[2071.24,217.669],[2071.23,1.624],[2071.22,0.001],[2071.21,0.07],[2071.2,3.818]],[[2071.25,22.863],[2071.26,0.126],[2071.27,0.096],[2071.28,0.059],[2071.29,0.013]]]
["binance-futures","ETHUSDT",1772042506219,[[2068.8,112.259],[2068.79,0.221],[2068.78,0.032],[2068.77,1.134],[2068.76,0.146]],[[2068.81,151.747],[2068.82,0.001],[2068.83,0.01],[2068.84,0.013],[2068.85,0.001]]]
["binance-futures","ETHUSDT",1772042525935,[[2067.43,104.292],[2067.42,0.018],[2067.41,0.756],[2067.4,0.013],[2067.39,0.011]],[[2067.44,65.951],[2067.45,0.081],[2067.47,0.001],[2067.48,0.052],[2067.49,0.048]]]
["binance-futures","ETHUSDT",1772042583971,[[2061.04,113.43],[2061.03,0.018],[2061.02,3.782],[2060.98,0.002],[2060.97,0.033]],[[2061.05,37.971],[2061.08,0.013],[2061.09,0.011],[2061.1,0.021],[2061.12,0.748]]]
["binance-futures","ETHUSDT",1772042598766,[],[[2061.08,104.29],[2061.09,0.011],[2061.1,1.945],[2061.11,0.013],[2061.12,0.108]]]
["binance-futures","ETHUSDT",1772042654729,[[2057.11,27.475],[2057.1,0.183],[2057.05,0.82],[2057.04,1.224],[2056.96,0.17]],[[2057.12,133.03],[2057.13,0.011],[2057.14,0.012],[2057.15,5.922],[2057.16,30.056]]]
["binance-futures","ETHUSDT",1772042672788,[[2058.81,15.443],[2058.8,0.03],[2058.78,0.01],[2058.76,0.08],[2058.74,0.031]],[[2058.82,109.954],[2058.83,0.001],[2058.84,0.02],[2058.85,1.901],[2058.86,0.014]]]
["binance-futures","ETHUSDT",1772042721683,[[2060.41,38.344],[2060.4,0.04],[2060.39,0.01],[2060.38,0.012],[2060.37,1.525]],[[2060.42,96.925],[2060.43,0.033],[2060.44,1.112],[2060.45,0.21],[2060.46,0.255]]]
["binance-futures","ETHUSDT",1772042747715,[[2060.22,57.856],[2060.21,0.071],[2060.2,0.014],[2060.19,0.02],[2060.18,0.034]],[[2060.23,170.235],[2060.24,0.972],[2060.25,0.025],[2060.26,0.012],[2060.27,1.888]]]
["binance-futures","ETHUSDT",1772042804215,[[2060.62,203.718],[2060.61,1.219],[2060.6,0.013],[2060.59,0.01],[2060.58,13.215]],[[2060.63,49.299],[2060.64,0.099],[2060.65,0.011],[2060.67,0.034],[2060.68,0.021]]]
["binance-futures","ETHUSDT",1772042823779,[[2061.29,31.735],[2061.28,0.018],[2061.24,0.034],[2061.2,0.013],[2061.18,0.033]],[[2061.3,134.339],[2061.31,0.001],[2061.32,0.244],[2061.33,12.3],[2061.34,80.857]]]
["binance-futures","ETHUSDT",1772042880280,[[2061.96,141.588],[2061.95,0.091],[2061.94,0.033],[2061.93,0.001],[2061.92,0.079]],[[2061.97,71.613],[2061.98,0.049],[2061.99,1.636],[2062.0,10.001],[2062.01,0.011]]]
["binance-futures","ETHUSDT",1772042891585,[[2062.97,2.076],[2062.96,0.011],[2062.95,0.041],[2062.94,0.243],[2062.93,0.033]],[[2063.01,34.931],[2063.04,0.997],[2063.05,75.439],[2063.08,8.74],[2063.09,8.558]]]
["binance-futures","ETHUSDT",1772042957196,[[2063.63,81.416],[2063.62,2.625],[2063.6,2.518],[2063.58,0.044],[2063.57,1.001]],[[2063.64,8.983],[2063.66,0.01],[2063.67,0.156],[2063.68,0.024],[2063.69,0.022]]]
["binance-futures","ETHUSDT",1772042975493,[],[[2063.34,150.449],[2063.35,28.791],[2063.36,20.911],[2063.37,75.622],[2063.38,19.345]]]
["binance-futures","ETHUSDT",1772043032507,[[2067.16,39.853],[2067.15,0.357],[2067.14,2.816],[2067.13,0.049],[2067.12,1.033]],[[2067.17,137.5],[2067.18,0.001],[2067.19,4.208],[2067.2,0.001],[2067.21,12.651]]]
["binance-futures","ETHUSDT",1772043051131,[[2068.47,103.379],[2068.46,1.081],[2068.45,0.093],[2068.44,0.011],[2068.43,0.011]],[[2068.48,43.979],[2068.49,0.012],[2068.5,0.012],[2068.52,0.014],[2068.53,0.201]]]
["binance-futures","ETHUSDT",1772043105367,[[2070.95,154.577],[2070.94,0.162],[2070.93,0.011],[2070.92,0.106],[2070.91,0.824]],[[2070.96,2.481],[2070.98,2.463],[2070.99,0.053],[2071.0,0.557],[2071.05,0.026]]]
["binance-futures","ETHUSDT",1772043126199,[[2069.7,90.934],[2069.69,0.032],[2069.68,0.998],[2069.67,3.198],[2069.66,0.624]],[[2069.71,20.53],[2069.72,0.587],[2069.73,0.021],[2069.75,0.002],[2069.76,0.053]]]
["binance-futures","ETHUSDT",1772043183851,[[2068.66,54.036],[2068.65,0.041],[2068.64,0.078],[2068.63,0.011],[2068.62,0.061]],[[2068.67,89.733],[2068.68,0.022],[2068.69,0.049],[2068.7,2.7],[2068.71,2.6]]]
["binance-futures","ETHUSDT",1772043205211,[[2068.2,133.628],[2068.19,11.441],[2068.18,30.013],[2068.17,30.012],[2068.16,10.328]],[[2068.21,37.81],[2068.22,0.01],[2068.23,0.049],[2068.24,0.014],[2068.25,0.011]]]
["binance-futures","ETHUSDT",1772043253437,[[2068.74,52.053],[2068.73,0.039],[2068.71,1.949],[2068.7,10.273],[2068.6,7.208]],[[2068.75,57.775],[2068.76,0.011],[2068.77,0.001],[2068.78,0.011],[2068.79,1.247]]]
["binance-futures","ETHUSDT",1772043288349,[[2068.45,170.446],[2068.43,8.23],[2068.42,0.043],[2068.36,0.043],[2068.35,18.284]],[[2068.46,2.047],[2068.47,0.01],[2068.49,0.013],[2068.5,0.001],[2068.51,0.044]]]
["binance-futures","ETHUSDT",1772043347395,[[2064.99,59.336],[2064.98,0.031],[2064.97,0.093],[2064.95,0.021],[2064.94,1.527]],[[2065.0,79.046],[2065.01,7.552],[2065.02,15.471],[2065.03,101.571],[2065.04,49.091]]]
["binance-futures","ETHUSDT",1772043366591,[[2065.81,58.813],[2065.8,0.108],[2065.79,0.021],[2065.78,0.322],[2065.77,0.061]],[[2065.82,176.771],[2065.83,85.709],[2065.84,33.786],[2065.85,58.411],[2065.86,20.895]]]
["binance-futures","ETHUSDT",1772043426093,[[2067.7,85.045],[2067.69,0.031],[2067.68,0.011],[2067.67,0.011],[2067.66,0.074]],[[2067.71,5.635],[2067.74,0.037],[2067.75,0.012],[2067.76,0.068],[2067.78,0.021]]]
["binance-futures","ETHUSDT",1772043469139,[[2065.67,272.36],[2065.66,2.652],[2065.65,21.323],[2065.64,21.261],[2065.63,14.461]],[[2065.68,2.283],[2065.71,0.621],[2065.72,0.012],[2065.73,0.002],[2065.75,2.027]]]
["binance-futures","ETHUSDT",1772043501727,[[2065.69,2.343],[2065.68,0.08],[2065.67,0.002],[2065.66,0.013],[2065.65,0.002]],[[2065.7,133.498],[2065.71,1.453],[2065.73,0.023],[2065.74,0.201],[2065.75,5.94]]]
["binance-futures","ETHUSDT",1772043522001,[[2063.25,114.906],[2063.24,0.09],[2063.23,0.059],[2063.22,0.012],[2063.21,0.014]],[[2063.26,89.17],[2063.27,6.716],[2063.28,2.002],[2063.29,0.057],[2063.3,0.014]]]
["binance-futures","ETHUSDT",1772043578477,[[2063.06,56.034],[2063.05,0.04],[2063.04,0.01],[2063.03,0.001],[2063.02,0.001]],[[2063.07,19.669],[2063.08,0.012],[2063.09,0.011],[2063.1,0.001],[2063.11,0.013]]]
["binance-futures","ETHUSDT",1772043621109,[[2064.79,449.096],[2064.78,138.794],[2064.77,23.3],[2064.76,12.616],[2064.75,28.929]],[[2064.8,3.06],[2064.81,1.676],[2064.82,0.013],[2064.83,0.011],[2064.84,2.189]]]
["binance-futures","ETHUSDT",1772043660951,[[2064.14,616.601],[2064.13,91.876],[2064.12,31.496],[2064.11,26.043],[2064.1,0.002]],[[2064.15,0.071],[2064.17,0.822],[2064.18,0.225],[2064.19,0.51],[2064.2,0.022]]]
["binance-futures","ETHUSDT",1772043680447,[[2063.98,60.394],[2063.97,0.039],[2063.96,0.129],[2063.95,0.992],[2063.94,0.013]],[[2063.99,90.479],[2064.0,0.858],[2064.01,0.01],[2064.02,0.069],[2064.03,0.885]]]
["binance-futures","ETHUSDT",1772043744207,[[2063.45,77.216],[2063.44,0.108],[2063.43,0.02],[2063.42,0.012],[2063.41,0.012]],[[2063.46,35.008],[2063.48,0.068],[2063.49,0.013],[2063.5,0.117],[2063.62,0.062]]]
["binance-futures","ETHUSDT",1772043765355,[[2064.45,127.755],[2064.44,0.038],[2064.42,26.919],[2064.41,0.621],[2064.4,0.09]],[[2064.46,15.674],[2064.48,0.072],[2064.49,0.033],[2064.5,306.309],[2064.51,0.101]]]
["binance-futures","ETHUSDT",1772043807345,[[2066.77,164.853],[2066.76,0.06],[2066.75,0.03],[2066.74,0.253],[2066.73,0.058]],[[2066.78,26.504],[2066.79,0.012],[2066.8,0.002],[2066.82,0.235],[2066.83,0.031]]]
["binance-futures","ETHUSDT",1772043844407,[[2068.44,27.86],[2068.43,21.433],[2068.42,0.002],[2068.41,0.02],[2068.4,0.061]],[[2068.45,112.82],[2068.46,0.001],[2068.47,2.649],[2068.48,14.591],[2068.49,0.097]]]
["binance-futures","ETHUSDT",1772043903015,[[2064.85,16.714],[2064.84,0.028],[2064.8,10.234],[2064.79,0.001],[2064.78,0.036]],[[2064.86,196.757],[2064.87,0.023],[2064.89,0.001],[2064.9,13.428],[2064.91,23.997]]]
["binance-futures","ETHUSDT",1772043922539,[[2066.3,196.365],[2066.29,0.637],[2066.28,0.01],[2066.26,0.139],[2066.25,1.956]],[[2066.31,2.713],[2066.32,0.01],[2066.33,0.06],[2066.34,0.001],[2066.35,0.001]]]
["binance-futures","ETHUSDT",1772043956017,[[2067.1,41.902],[2067.09,0.027],[2067.08,0.452],[2067.05,0.128],[2067.04,0.061]],[[2067.11,133.625],[2067.12,0.011],[2067.14,0.013],[2067.15,0.049],[2067.16,0.117]]]
["binance-futures","ETHUSDT",1772044006295,[[2067.57,133.669],[2067.56,2.438],[2067.55,12.702],[2067.52,0.031],[2067.51,0.069]],[[2067.58,87.473],[2067.59,0.011],[2067.6,0.048],[2067.61,0.013],[2067.62,0.001]]]
["binance-futures","ETHUSDT",1772044065567,[[2071.28,89.663],[2071.27,0.332],[2071.26,1.899],[2071.25,0.059],[2071.24,0.001]],[[2071.29,63.284],[2071.3,0.033],[2071.32,0.101],[2071.33,0.104],[2071.34,0.033]]]
["binance-futures","ETHUSDT",1772044085271,[[2070.59,159.674],[2070.58,0.031],[2070.56,0.09],[2070.55,0.034],[2070.53,0.034]],[[2070.6,15.903],[2070.62,0.032],[2070.63,0.059],[2070.64,0.059],[2070.7,16.406]]]
["binance-futures","ETHUSDT",1772044142411,[[2078.1,151.984],[2078.09,400.501],[2078.08,0.148],[2078.07,18.981],[2078.06,18.969]],[[2078.11,21.39],[2078.12,8.532],[2078.14,0.012],[2078.15,1.195],[2078.16,1.28]]]
["binance-futures","ETHUSDT",1772044170583,[[2079.58,59.206],[2079.57,0.028],[2079.56,0.283],[2079.55,0.012],[2079.54,0.034]],[[2079.59,199.825],[2079.6,0.001],[2079.61,1.496],[2079.62,0.012],[2079.63,0.022]]]
["binance-futures","ETHUSDT",1772044216513,[[2075.66,38.243],[2075.65,0.022],[2075.64,0.559],[2075.63,0.634],[2075.62,8.936]],[[2075.67,94.651],[2075.68,0.001],[2075.69,0.024],[2075.7,0.012],[2075.71,0.058]]]
["binance-futures","ETHUSDT",1772044235673,[[2072.93,7.014],[2072.92,0.029],[2072.9,1.51],[2072.89,0.013],[2072.88,0.01]],[[2072.94,105.415],[2072.95,0.011],[2072.97,0.031],[2072.98,0.012],[2072.99,0.998]]]
["binance-futures","ETHUSDT",1772044291667,[[2075.17,42.385],[2075.16,2.028],[2075.15,0.107],[2075.14,0.263],[2075.13,0.065]],[[2075.18,51.844],[2075.19,0.06],[2075.2,0.02],[2075.22,0.022],[2075.23,0.031]]]
["binance-futures","ETHUSDT",1772044317065,[],[[2076.15,222.906],[2076.16,89.768],[2076.17,0.011],[2076.19,0.012],[2076.2,1.557]]]
["binance-futures","ETHUSDT",1772044368050,[[2072.51,64.21],[2072.5,0.028],[2072.49,0.01],[2072.48,0.02],[2072.47,0.022]],[[2072.52,66.304],[2072.53,0.31],[2072.54,0.012],[2072.56,0.049],[2072.57,0.033]]]
["binance-futures","ETHUSDT",1772044386747,[],[[2072.39,204.182],[2072.4,273.066],[2072.41,0.175],[2072.42,14.395],[2072.43,40.567]]]
["binance-futures","ETHUSDT",1772044445841,[[2073.53,168.744],[2073.52,0.028],[2073.51,0.034],[2073.5,12.501],[2073.49,5.718]],[[2073.54,27.037],[2073.55,0.145],[2073.59,0.045],[2073.6,1.398],[2073.61,1.658]]]
["binance-futures","ETHUSDT",1772044466479,[[2072.72,110.831],[2072.71,0.043],[2072.7,0.575],[2072.69,0.03],[2072.68,0.484]],[[2072.73,24.511],[2072.74,0.841],[2072.76,0.2],[2072.77,0.001],[2072.78,0.033]]]
["binance-futures","ETHUSDT",1772044533469,[[2074.02,138.696],[2074.01,0.028],[2073.99,0.023],[2073.98,0.001],[2073.97,0.031]],[[2074.03,29.145],[2074.04,0.012],[2074.06,0.021],[2074.08,0.042],[2074.11,0.023]]]
["binance-futures","ETHUSDT",1772044547863,[[2073.24,100.103],[2073.23,0.039],[2073.22,0.012],[2073.21,0.012],[2073.2,1.57]],[[2073.25,1.347],[2073.28,0.023],[2073.29,0.001],[2073.38,0.121],[2073.39,0.308]]]
["binance-futures","ETHUSDT",1772044606965,[[2073.16,120.861],[2073.15,0.027],[2073.13,0.013],[2073.12,0.011]],[[2073.17,2.138],[2073.19,0.001],[2073.2,0.014],[2073.24,0.012],[2073.25,0.012]]]
["binance-futures","ETHUSDT",1772044625837,[[2073.66,84.693],[2073.65,0.017],[2073.64,0.014],[2073.63,0.001],[2073.62,0.001]],[[2073.67,61.536],[2073.68,0.023],[2073.69,4.1],[2073.7,0.001],[2073.71,0.062]]]
["binance-futures","ETHUSDT",1772044678911,[[2075.41,254.891],[2075.4,101.185],[2075.39,0.333],[2075.38,0.013],[2075.37,0.012]],[[2075.42,1.296],[2075.45,0.013],[2075.47,0.021],[2075.48,0.021],[2075.49,0.054]]]
["binance-futures","ETHUSDT",1772044703407,[[2073.39,70.201],[2073.38,0.477],[2073.37,0.021],[2073.36,0.321],[2073.35,0.031]],[[2073.4,51.904],[2073.41,1.777],[2073.42,0.011],[2073.43,0.012],[2073.44,0.05]]]
["binance-futures","ETHUSDT",1772044765159,[[2072.52,86.541],[2072.51,0.056],[2072.5,1.566],[2072.48,0.711],[2072.47,0.021]],[[2072.53,6.561],[2072.55,0.154],[2072.56,0.023],[2072.57,0.001],[2072.58,1.043]]]
["binance-futures","ETHUSDT",1772044787099,[[2072.86,95.725],[2072.85,0.067],[2072.84,0.011],[2072.82,0.096],[2072.81,0.041]],[[2072.87,71.389],[2072.88,0.011],[2072.89,0.048],[2072.9,0.001],[2072.91,0.116]]]
["binance-futures","ETHUSDT",1772044845245,[[2069.58,29.231],[2069.56,0.021],[2069.53,0.031],[2069.52,0.073],[2069.51,0.229]],[[2069.59,123.055],[2069.6,0.001],[2069.62,0.023],[2069.63,0.002],[2069.65,0.153]]]
["binance-futures","ETHUSDT",1772044860623,[[2069.56,78.356],[2069.55,0.038],[2069.51,0.021],[2069.48,0.491],[2069.47,0.033]],[[2069.57,149.715],[2069.58,0.011],[2069.59,0.012],[2069.6,0.014],[2069.62,0.043]]]
["binance-futures","ETHUSDT",1772044928603,[[2073.24,9.461],[2073.21,0.561],[2073.19,0.044],[2073.18,0.024],[2073.15,0.04]],[[2073.25,112.248],[2073.26,1.169],[2073.27,0.001],[2073.29,0.014],[2073.3,0.032]]]
["binance-futures","ETHUSDT",1772044947917,[[2071.92,175.035],[2071.91,0.528],[2071.89,0.064],[2071.88,0.024],[2071.87,0.021]],[[2071.93,15.088],[2071.94,0.038],[2071.95,0.001],[2071.98,1.794],[2072.0,0.075]]]
["binance-futures","ETHUSDT",1772045008937,[[2070.72,21.927],[2070.71,0.341],[2070.7,0.028],[2070.67,0.023],[2070.66,0.012]],[[2070.73,144.73],[2070.74,1.46],[2070.76,0.483],[2070.77,0.001],[2070.78,0.515]]]
["binance-futures","ETHUSDT",1772045018855,[[2070.5,120.181],[2070.49,0.016],[2070.48,21.356],[2070.47,0.037],[2070.46,0.012]],[[2070.51,47.889],[2070.52,0.042],[2070.53,0.001],[2070.56,1.624],[2070.57,0.002]]]
["binance-futures","ETHUSDT",1772045093743,[[2070.95,1.235],[2070.94,0.42],[2070.93,0.01],[2070.92,0.119],[2070.91,0.011]],[[2070.96,75.728],[2070.97,1.908],[2070.98,21.292],[2070.99,13.078],[2071.0,81.238]]]
["binance-futures","ETHUSDT",1772045113179,[[2070.29,164.073],[2070.28,0.016],[2070.27,0.022],[2070.26,0.026],[2070.25,0.011]],[[2070.3,108.983],[2070.31,1.677],[2070.32,0.014],[2070.33,0.289],[2070.34,0.488]]]
["binance-futures","ETHUSDT",1772045169821,[[2067.62,86.646],[2067.61,0.986],[2067.6,1.59],[2067.59,0.194],[2067.58,0.032]],[[2067.63,9.899],[2067.64,2.119],[2067.65,0.096],[2067.66,0.023],[2067.67,0.001]]]
["binance-futures","ETHUSDT",1772045189903,[[2065.78,25.899],[2065.77,0.025],[2065.76,0.033],[2065.75,0.126],[2065.74,0.206]],[[2065.79,75.437],[2065.8,0.249],[2065.81,0.108],[2065.82,0.276],[2065.84,0.031]]]
["binance-futures","ETHUSDT",1772045237667,[[2067.33,58.903],[2067.32,0.038],[2067.31,0.698],[2067.3,1.18],[2067.29,0.014]],[[2067.34,100.925],[2067.35,7.255],[2067.36,0.104],[2067.37,0.022],[2067.38,0.032]]]
["binance-futures","ETHUSDT",1772045268543,[[2069.69,162.666],[2069.68,0.275],[2069.67,0.979],[2069.66,0.001],[2069.65,3.504]],[[2069.7,81.25],[2069.71,0.109],[2069.72,0.001],[2069.73,0.041],[2069.74,0.013]]]
["binance-futures","ETHUSDT",1772045330327,[[2069.54,45.452],[2069.53,0.193],[2069.51,0.012],[2069.48,0.014],[2069.41,0.044]],[[2069.55,136.38],[2069.56,0.031],[2069.57,0.01],[2069.58,27.746],[2069.59,6.743]]]
["binance-futures","ETHUSDT",1772045350935,[[2070.51,201.353],[2070.5,10.233],[2070.49,0.581],[2070.48,2.524],[2070.47,44.442]],[[2070.52,10.928],[2070.55,0.013],[2070.57,0.483],[2070.59,0.012],[2070.61,0.748]]]
["binance-futures","ETHUSDT",1772045390355,[[2070.64,54.435],[2070.63,9.268],[2070.62,0.049],[2070.61,0.013],[2070.6,2.668]],[[2070.65,29.277],[2070.66,1.999],[2070.67,0.05],[2070.68,0.01],[2070.69,0.002]]]
["binance-futures","ETHUSDT",1772045432196,[[2070.67,210.701],[2070.66,0.017],[2070.65,0.06],[2070.64,0.013],[2070.63,2.02]],[[2070.68,17.102],[2070.69,0.144],[2070.7,0.023],[2070.71,0.062],[2070.72,0.021]]]
["binance-futures","ETHUSDT",1772045492128,[[2072.78,99.964],[2072.77,0.027],[2072.76,6.373],[2072.75,14.149],[2072.73,1.991]],[[2072.79,15.493],[2072.8,0.482],[2072.82,0.001],[2072.84,0.045],[2072.85,0.001]]]
["binance-futures","ETHUSDT",1772045513619,[[2072.45,158.97],[2072.44,14.386],[2072.43,0.022],[2072.42,9.122],[2072.41,0.05]],[[2072.46,5.271],[2072.47,0.123],[2072.48,1.935],[2072.49,0.011],[2072.5,0.626]]]
["binance-futures","ETHUSDT",1772045574260,[[2073.78,198.541],[2073.77,0.017],[2073.76,0.383],[2073.75,0.553],[2073.74,0.503]],[[2073.79,59.519],[2073.8,0.011],[2073.81,0.01],[2073.82,0.12],[2073.83,0.031]]]
["binance-futures","ETHUSDT",1772045613204,[[2073.46,85.732],[2073.45,1.333],[2073.37,0.095],[2073.32,0.031],[2073.31,0.023]],[[2073.47,129.994],[2073.48,0.001],[2073.49,0.012],[2073.5,0.001],[2073.51,0.011]]]
["binance-futures","ETHUSDT",1772045655659,[[2069.59,16.657],[2069.58,0.039],[2069.57,0.001],[2069.55,0.148],[2069.54,0.021]],[[2069.6,243.884],[2069.61,3.137],[2069.62,0.204],[2069.63,0.147],[2069.64,168.284]]]
["binance-futures","ETHUSDT",1772045675339,[[2071.97,142.767],[2071.96,0.017],[2071.95,2.532],[2071.94,0.013],[2071.93,0.001]],[[2071.98,0.871],[2071.99,0.5],[2072.0,30.76],[2072.01,0.501],[2072.02,0.532]]]
["binance-futures","ETHUSDT",1772045741149,[[2071.8,102.019],[2071.79,0.039],[2071.78,0.065],[2071.77,0.001],[2071.76,0.021]],[[2071.81,24.744],[2071.82,0.012],[2071.85,0.013],[2071.86,0.033],[2071.88,0.033]]]
["binance-futures","ETHUSDT",1772045775809,[[2072.87,156.844],[2072.86,0.494],[2072.85,0.022],[2072.84,0.011],[2072.83,0.001]],[[2072.88,67.713],[2072.89,0.064],[2072.9,0.013],[2072.91,0.06],[2072.92,8.89]]]
["binance-futures","ETHUSDT",1772045825395,[[2074.08,181.885],[2074.07,0.017],[2074.06,15.81],[2074.05,2.108],[2074.04,0.002]],[[2074.09,1.495],[2074.1,0.02],[2074.12,0.024],[2074.13,0.022],[2074.14,0.033]]]
["binance-futures","ETHUSDT",1772045846833,[[2074.35,115.659],[2074.34,0.027],[2074.32,0.109],[2074.3,0.069],[2074.29,0.011]],[[2074.36,125.063],[2074.37,0.013],[2074.38,0.01],[2074.39,8.297],[2074.4,3.328]]]
["binance-futures","ETHUSDT",1772045913123,[[2073.21,21.19],[2073.2,0.026],[2073.19,0.021],[2073.17,1.443],[2073.16,0.031]],[[2073.22,157.356],[2073.23,1.074],[2073.24,0.02],[2073.25,0.571],[2073.26,2.145]]]
["binance-futures","ETHUSDT",1772045935761,[[2074.06,69.631],[2074.05,0.028],[2074.04,0.445],[2074.03,0.012],[2074.02,0.048]],[[2074.07,8.457],[2074.08,0.01],[2074.09,0.01],[2074.1,9.797],[2074.11,0.157]]]
["binance-futures","ETHUSDT",1772045970991,[[2073.99,81.165],[2073.98,0.069],[2073.97,0.02],[2073.96,1.519],[2073.95,8.092]],[[2074.0,43.22],[2074.01,0.128],[2074.02,1.269],[2074.03,0.905],[2074.04,8.074]]]
["binance-futures","ETHUSDT",1772046021597,[[2072.46,240.548],[2072.45,76.613],[2072.44,0.011],[2072.43,0.714],[2072.42,0.022]],[[2072.47,25.473],[2072.49,0.001],[2072.5,2.401],[2072.51,0.089],[2072.52,0.752]]]
["binance-futures","ETHUSDT",1772046081972,[[2072.87,1.641],[2072.86,0.23],[2072.85,0.095],[2072.84,0.012],[2072.83,0.048]],[[2072.88,92.43],[2072.89,1.773],[2072.9,2.087],[2072.91,4.373],[2072.92,8.3]]]
["binance-futures","ETHUSDT",1772046101347,[[2071.71,78.013],[2071.7,0.05],[2071.69,0.098],[2071.68,0.043],[2071.67,0.574]],[[2071.72,111.667],[2071.73,0.802],[2071.74,0.001],[2071.75,0.022],[2071.76,1.207]]]
["binance-futures","ETHUSDT",1772046131269,[[2072.36,164.986],[2072.35,0.11],[2072.34,0.048],[2072.33,0.01],[2072.32,0.027]],[[2072.37,0.866],[2072.4,0.023],[2072.41,0.001],[2072.42,0.022],[2072.44,0.034]]]
["binance-futures","ETHUSDT",1772046183200,[[2072.02,48.209],[2072.01,0.933],[2072.0,0.011],[2071.97,0.021],[2071.96,0.049]],[[2072.03,69.236],[2072.04,0.023],[2072.05,0.107],[2072.06,0.02],[2072.07,0.012]]]
["binance-futures","ETHUSDT",1772046242179,[[2069.49,67.933],[2069.48,0.048],[2069.47,0.01],[2069.46,0.071],[2069.45,0.011]],[[2069.5,98.2],[2069.51,0.001],[2069.52,4.946],[2069.53,20.312],[2069.54,0.526]]]
["binance-futures","ETHUSDT",1772046262464,[[2069.0,68.002],[2068.99,0.129],[2068.98,0.281],[2068.97,0.001],[2068.96,0.485]],[[2069.01,26.219],[2069.02,0.06],[2069.03,0.069],[2069.04,0.001],[2069.05,0.011]]]
["binance-futures","ETHUSDT",1772046281131,[[2067.56,41.945],[2067.55,2.521],[2067.54,0.252],[2067.53,0.022],[2067.52,0.012]],[[2067.57,75.843],[2067.58,0.107],[2067.59,0.071],[2067.6,0.011],[2067.61,0.326]]]
["binance-futures","ETHUSDT",1772046347340,[[2071.95,113.811],[2071.94,0.03],[2071.93,1.239],[2071.92,4.118],[2071.91,0.063]],[[2071.96,55.191],[2071.97,0.013],[2071.98,0.106],[2071.99,0.001],[2072.0,0.013]]]
["binance-futures","ETHUSDT",1772046359490,[[2069.6,14.722],[2069.55,0.031],[2069.52,0.012],[2069.51,0.134],[2069.5,12.461]],[[2069.61,91.156],[2069.62,15.707],[2069.63,0.968],[2069.64,0.021],[2069.65,19.688]]]
["binance-futures","ETHUSDT",1772046416353,[[2068.3,12.882],[2068.29,0.052],[2068.28,1.761],[2068.27,0.012],[2068.26,0.011]],[[2068.31,132.297],[2068.32,0.001],[2068.33,0.012],[2068.34,0.001],[2068.35,0.001]]]
["binance-futures","ETHUSDT",1772046436221,[[2069.24,205.2],[2069.23,6.636],[2069.22,1.564],[2069.21,4.551],[2069.2,0.002]],[[2069.25,11.938],[2069.26,1.617],[2069.28,0.09],[2069.3,0.011],[2069.31,0.021]]]
["binance-futures","ETHUSDT",1772046492700,[[2070.0,87.377],[2069.99,0.04],[2069.97,0.012],[2069.96,0.097],[2069.95,0.033]],[[2070.01,62.731],[2070.02,0.001],[2070.03,0.061],[2070.04,0.012],[2070.09,0.012]]]
["binance-futures","ETHUSDT",1772046518077,[[2069.69,105.964],[2069.68,7.68],[2069.67,1.6],[2069.66,0.129],[2069.65,0.001]],[[2069.7,9.033],[2069.71,0.048],[2069.72,1.396],[2069.73,0.103],[2069.75,0.035]]]
["binance-futures","ETHUSDT",1772046582351,[[2068.68,1.572],[2068.67,0.027],[2068.66,0.462],[2068.65,0.023],[2068.64,0.012]],[[2068.69,107.133],[2068.7,1.913],[2068.71,0.011],[2068.72,0.001],[2068.73,0.11]]]
["binance-futures","ETHUSDT",1772046601763,[[2064.89,142.36],[2064.88,0.017],[2064.87,0.01],[2064.86,6.743],[2064.85,0.001]],[[2064.9,22.23],[2064.92,0.028],[2064.93,0.035],[2064.94,0.001],[2064.95,0.033]]]
["binance-futures","ETHUSDT",1772046658912,[[2063.59,2.648],[2063.58,0.017],[2063.57,0.044],[2063.55,0.022],[2063.42,1.881]],[[2063.6,68.735],[2063.61,6.469],[2063.62,40.618],[2063.63,0.272],[2063.64,0.049]]]
["binance-futures","ETHUSDT",1772046712687,[[2060.6,72.959],[2060.59,0.09],[2060.55,0.141],[2060.54,0.059],[2060.53,2.471]],[[2060.61,50.69],[2060.62,20.244],[2060.63,0.058],[2060.64,0.24],[2060.65,0.876]]]
["binance-futures","ETHUSDT",1772046734525,[],[[2062.72,169.405],[2062.73,0.609],[2062.74,6.501],[2062.75,10.421],[2062.76,38.347]]]
["binance-futures","ETHUSDT",1772046754569,[[2064.12,3.339],[2064.11,0.027],[2064.1,0.012],[2064.09,0.012],[2064.07,0.16]],[[2064.13,151.902],[2064.14,0.011],[2064.15,0.02],[2064.16,1.417],[2064.17,6.105]]]
["binance-futures","ETHUSDT",1772046814415,[[2062.94,29.051],[2062.93,2.301],[2062.91,0.011],[2062.9,0.146],[2062.89,0.063]],[[2062.95,94.464],[2062.96,0.061],[2062.97,0.436],[2062.98,0.272],[2062.99,0.001]]]
["binance-futures","ETHUSDT",1772046870138,[[2064.11,178.12],[2064.1,0.097],[2064.09,1.602],[2064.08,3.813],[2064.07,16.678]],[[2064.12,54.652],[2064.13,0.061],[2064.15,0.043],[2064.16,0.025],[2064.17,0.021]]]
["binance-futures","ETHUSDT",1772046897557,[[2065.71,180.46],[2065.7,0.028],[2065.69,0.01],[2065.68,0.021],[2065.67,0.107]],[[2065.72,26.817],[2065.74,0.508],[2065.75,0.049],[2065.76,0.001],[2065.77,0.593]]]
["binance-futures","ETHUSDT",1772046917903,[[2065.85,239.04],[2065.84,8.319],[2065.83,0.023],[2065.81,0.002],[2065.8,0.021]],[[2065.86,2.117],[2065.88,0.001],[2065.89,0.313],[2065.9,0.021],[2065.91,1.162]]]
["binance-futures","ETHUSDT",1772046977101,[[2067.0,47.604],[2066.99,0.017],[2066.98,0.011],[2066.96,0.002],[2066.95,0.02]],[[2067.01,143.727],[2067.02,0.011],[2067.03,0.02],[2067.04,0.001],[2067.05,0.013]]]
["binance-futures","ETHUSDT",1772046999919,[[2067.12,103.027],[2067.11,0.054],[2067.1,0.02],[2067.09,5.274],[2067.08,11.465]],[[2067.13,8.454],[2067.14,2.22],[2067.15,1.131],[2067.17,0.139],[2067.18,0.032]]]
["binance-futures","ETHUSDT",1772047054487,[[2066.07,53.753]],[[2066.08,113.7],[2066.09,0.001],[2066.11,0.001],[2066.12,2.687],[2066.13,24.17]]]
["binance-futures","ETHUSDT",1772047084748,[[2065.95,78.735],[2065.94,0.04],[2065.93,0.071],[2065.91,0.012],[2065.9,0.128]],[[2065.96,68.162],[2065.97,0.556],[2065.98,0.01],[2065.99,0.013],[2066.0,0.002]]]
["binance-futures","ETHUSDT",1772047149537,[[2063.72,88.923],[2063.71,66.015],[2063.7,1.577],[2063.69,0.214],[2063.68,0.013]],[[2063.73,18.006],[2063.74,0.01],[2063.75,0.011],[2063.76,0.024],[2063.77,0.089]]]
["binance-futures","ETHUSDT",1772047169129,[[2064.1,145.77],[2064.09,0.028],[2064.07,0.011],[2064.06,1.603]],[[2064.11,35.042],[2064.12,0.039],[2064.13,0.06],[2064.14,0.872],[2064.15,0.034]]]
["binance-futures","ETHUSDT",1772047212183,[[2065.37,242.599],[2065.36,2.053],[2065.35,0.011],[2065.34,0.971],[2065.33,0.014]],[[2065.38,17.3],[2065.39,4.84],[2065.4,0.01],[2065.41,0.046],[2065.42,0.002]]]
["binance-futures","ETHUSDT",1772047251522,[[2066.23,173.128],[2066.22,9.455],[2066.21,1.514],[2066.2,0.013],[2066.19,0.13]],[[2066.24,35.482],[2066.25,0.012],[2066.26,0.06],[2066.27,0.034],[2066.28,0.036]]]
["binance-futures","ETHUSDT",1772047312835,[[2066.02,82.404],[2066.01,0.058],[2066.0,0.011],[2065.99,0.057],[2065.98,0.571]],[[2066.03,26.862],[2066.04,0.01],[2066.05,1.489],[2066.06,0.013],[2066.07,9.851]]]
["binance-futures","ETHUSDT",1772047332300,[[2064.97,160.239],[2064.96,0.027],[2064.95,2.491],[2064.94,4.749],[2064.93,14.354]],[[2064.98,28.833],[2064.99,0.022],[2065.0,0.012],[2065.01,0.07],[2065.02,0.025]]]
["binance-futures","ETHUSDT",1772047393181,[[2065.4,77.589],[2065.39,0.037],[2065.38,0.106],[2065.37,0.011],[2065.36,0.002]],[[2065.41,85.401],[2065.42,0.049],[2065.43,0.001],[2065.44,0.329],[2065.45,0.604]]]
["binance-futures","ETHUSDT",1772047435308,[[2066.9,256.843],[2066.89,1.038],[2066.88,0.69],[2066.87,0.031],[2066.86,0.141]],[[2066.91,23.016],[2066.92,0.01],[2066.93,0.159],[2066.94,0.023],[2066.95,0.021]]]
["binance-futures","ETHUSDT",1772047476825,[[2068.75,21.746],[2068.74,0.239],[2068.73,0.034],[2068.72,0.001],[2068.71,3.379]],[[2068.76,57.49],[2068.77,0.016],[2068.78,0.022],[2068.79,0.001],[2068.8,0.049]]]
["binance-futures","ETHUSDT",1772047497401,[[2068.12,170.912],[2068.11,0.027],[2068.1,105.045],[2068.09,1.162],[2068.08,0.012]],[[2068.13,28.534],[2068.14,0.023],[2068.16,0.414],[2068.18,0.046],[2068.2,4.708]]]
["binance-futures","ETHUSDT",1772047563670,[[2065.88,223.93],[2065.87,23.927],[2065.86,2.442],[2065.85,22.828],[2065.84,0.012]],[[2065.89,4.026],[2065.9,0.012],[2065.92,0.05],[2065.93,0.024],[2065.94,0.021]]]
["binance-futures","ETHUSDT",1772047602581,[[2065.68,44.527],[2065.67,0.016],[2065.65,0.013],[2065.63,0.001],[2065.62,2.511]],[[2065.69,111.614],[2065.7,0.011],[2065.72,0.037],[2065.73,0.002],[2065.74,1.19]]]
["binance-futures","ETHUSDT",1772047649533,[[2065.27,20.051],[2065.26,0.247],[2065.25,0.043],[2065.21,0.08],[2065.2,0.253]],[[2065.28,192.709],[2065.29,15.733],[2065.3,6.742],[2065.31,8.26],[2065.32,0.118]]]
["binance-futures","ETHUSDT",1772047670040,[[2066.61,19.705],[2066.6,0.046],[2066.58,0.151],[2066.57,0.002],[2066.56,3.412]],[[2066.62,70.681],[2066.63,0.013],[2066.64,0.06],[2066.65,0.001],[2066.66,0.026]]]
["binance-futures","ETHUSDT",1772047733327,[[2067.7,162.3],[2067.69,20.641],[2067.68,0.047],[2067.67,0.002],[2067.66,0.02]],[[2067.71,12.444],[2067.72,0.011],[2067.73,0.059],[2067.75,0.071],[2067.76,0.242]]]
["binance-futures","ETHUSDT",1772047756979,[[2066.76,5.049],[2066.75,0.028],[2066.74,0.061],[2066.73,0.011],[2066.71,0.098]],[[2066.77,170.97],[2066.78,0.011],[2066.79,0.012],[2066.8,0.049],[2066.81,0.049]]]
["binance-futures","ETHUSDT",1772047801121,[[2067.47,181.51],[2067.46,4.586],[2067.45,3.69],[2067.44,81.833],[2067.43,0.036]],[[2067.48,1.637],[2067.5,0.013],[2067.52,0.022],[2067.53,0.025],[2067.54,0.044]]]
["binance-futures","ETHUSDT",1772047853985,[[2064.11,24.306],[2064.1,0.015],[2064.08,0.7],[2064.07,0.033],[2063.91,0.039]],[[2064.12,57.086],[2064.13,0.049],[2064.14,0.01],[2064.15,0.107],[2064.16,0.023]]]
["binance-futures","ETHUSDT",1772047916519,[[2064.12,20.005],[2064.11,0.037],[2064.09,10.011],[2064.08,0.014],[2064.07,0.166]],[[2064.13,75.259],[2064.14,1.286],[2064.15,1.899],[2064.16,0.321],[2064.17,1.138]]]
["binance-futures","ETHUSDT",1772047936707,[[2063.97,110.655],[2063.96,0.026],[2063.95,1.043],[2063.94,0.001],[2063.93,0.001]],[[2063.98,16.334],[2063.99,11.478],[2064.0,0.485],[2064.01,1.59],[2064.02,0.032]]]
["binance-futures","ETHUSDT",1772048000967,[[2061.85,272.067],[2061.84,0.039],[2061.82,14.423],[2061.81,9.638],[2061.8,12.579]],[[2061.86,42.882],[2061.87,0.03],[2061.88,1.416],[2061.89,0.102],[2061.9,0.221]]]
["binance-futures","ETHUSDT",1772048017096,[[2062.01,4.039],[2062.0,0.14],[2061.98,0.079],[2061.97,0.06],[2061.96,1.207]],[[2062.02,151.692],[2062.03,1.953],[2062.04,0.02],[2062.05,2.684],[2062.06,1.272]]]
["binance-futures","ETHUSDT",1772048075279,[[2061.9,7.145],[2061.89,0.767],[2061.88,0.033],[2061.86,0.116],[2061.84,0.08]],[[2061.91,240.578],[2061.92,6.012],[2061.93,1.007],[2061.94,0.05],[2061.95,0.485]]]
["binance-futures","ETHUSDT",1772048098791,[[2061.43,0.129],[2061.42,0.045],[2061.37,0.036],[2061.32,0.496],[2061.28,0.043]],[[2061.44,207.022],[2061.45,0.011],[2061.47,3.741],[2061.48,13.492],[2061.49,2.802]]]
["binance-futures","ETHUSDT",1772048161319,[[2062.52,285.814],[2062.51,19.802],[2062.5,3.487],[2062.48,16.187],[2062.47,0.534]],[[2062.53,6.824],[2062.54,0.012],[2062.55,0.011],[2062.57,0.209],[2062.58,0.001]]]
["binance-futures","ETHUSDT",1772048186469,[[2063.99,81.194],[2063.98,0.039],[2063.97,0.112],[2063.96,0.021],[2063.95,0.024]],[[2064.0,100.44],[2064.01,0.061],[2064.02,0.756],[2064.03,0.111],[2064.04,5.578]]]
["binance-futures","ETHUSDT",1772048247743,[[2064.75,74.281],[2064.74,0.039],[2064.73,0.012],[2064.72,0.011],[2064.71,0.011]],[[2064.76,49.813],[2064.77,0.022],[2064.78,0.032],[2064.8,0.044],[2064.81,0.068]]]
["binance-futures","ETHUSDT",1772048269167,[[2063.55,10.33],[2063.53,0.011],[2063.49,0.581],[2063.48,0.118],[2063.46,0.677]],[[2063.56,171.79],[2063.57,0.001],[2063.58,0.061],[2063.59,0.002],[2063.6,0.02]]]
["binance-futures","ETHUSDT",1772048338623,[[2063.74,98.978],[2063.73,0.037],[2063.72,0.022],[2063.7,1.348],[2063.69,0.053]],[[2063.75,28.095],[2063.77,0.032],[2063.78,1.921],[2063.79,0.042],[2063.8,0.274]]]
["binance-futures","ETHUSDT",1772048360080,[[2063.67,192.011],[2063.66,0.548],[2063.65,0.866],[2063.64,0.001],[2063.63,0.001]],[[2063.68,34.604],[2063.69,0.012],[2063.7,0.044],[2063.71,0.021],[2063.72,0.024]]]
["binance-futures","ETHUSDT",1772048426008,[[2064.29,8.191],[2064.28,0.066],[2064.27,0.02],[2064.26,0.013],[2064.25,0.506]],[[2064.3,126.591],[2064.31,2.903],[2064.32,0.201],[2064.33,0.04],[2064.34,5.889]]]
["binance-futures","ETHUSDT",1772048451919,[[2063.54,2.25],[2063.53,0.036],[2063.52,0.022],[2063.51,0.021],[2063.5,0.001]],[[2063.55,101.474],[2063.56,0.384],[2063.57,0.012],[2063.58,0.045],[2063.59,0.059]]]
["binance-futures","ETHUSDT",1772048519611,[[2063.93,46.077],[2063.92,0.026],[2063.91,0.013],[2063.9,0.611],[2063.89,1.079]],[[2063.94,54.814],[2063.95,0.021],[2063.96,0.013],[2063.97,0.031],[2063.98,0.098]]]
["binance-futures","ETHUSDT",1772048542200,[[2063.59,72.48],[2063.58,7.281],[2063.57,1.045],[2063.56,0.073],[2063.55,0.071]],[[2063.6,30.569],[2063.61,0.01],[2063.63,0.049],[2063.64,0.049],[2063.71,0.113]]]
["binance-futures","ETHUSDT",1772048607972,[[2065.11,19.154],[2065.1,0.036],[2065.09,0.014],[2065.08,0.328],[2065.07,0.001]],[[2065.12,122.704],[2065.13,2.499],[2065.14,0.02],[2065.15,0.528],[2065.16,1.031]]]
["binance-futures","ETHUSDT",1772048629837,[],[[2064.69,0.876],[2064.72,0.49],[2064.73,0.502],[2064.74,0.001],[2064.75,0.502]]]
["binance-futures","ETHUSDT",1772048697359,[[2065.63,41.458],[2065.62,0.039],[2065.61,0.521],[2065.59,0.631],[2065.58,5.771]],[[2065.64,173.614],[2065.65,0.011],[2065.66,0.532],[2065.67,3.086],[2065.68,0.999]]]
["binance-futures","ETHUSDT",1772048719683,[[2065.34,23.603],[2065.33,0.028],[2065.32,0.042],[2065.31,0.011],[2065.3,9.277]],[[2065.35,70.468],[2065.36,0.979],[2065.37,0.058],[2065.38,0.011],[2065.39,0.061]]]
["binance-futures","ETHUSDT",1772048773567,[[2064.81,230.66],[2064.8,1.44],[2064.79,0.03],[2064.78,0.023],[2064.77,6.524]],[[2064.82,12.963],[2064.83,10.206],[2064.84,0.021],[2064.85,2.307],[2064.86,0.033]]]
["binance-futures","ETHUSDT",1772048810616,[[2065.31,211.851],[2065.3,0.018],[2065.29,0.42],[2065.28,0.992],[2065.27,0.013]],[[2065.32,28.506],[2065.33,5.622],[2065.34,0.011],[2065.35,0.615],[2065.36,0.035]]]
["binance-futures","ETHUSDT",1772048876487,[[2067.74,106.319],[2067.73,1.268],[2067.72,1.855],[2067.71,1.904],[2067.7,0.052]],[[2067.75,15.105],[2067.76,0.01],[2067.77,0.022],[2067.78,0.001],[2067.79,0.059]]]
["binance-futures","ETHUSDT",1772048899641,[[2066.33,173.881],[2066.32,0.054],[2066.27,1.889],[2066.23,0.033],[2066.22,2.229]],[[2066.34,24.667],[2066.36,0.014],[2066.38,1.254],[2066.39,0.021],[2066.41,0.048]]]
["binance-futures","ETHUSDT",1772048963983,[[2069.38,62.142],[2069.37,0.099],[2069.36,0.014],[2069.35,0.011],[2069.34,0.156]],[[2069.39,102.046],[2069.4,0.001],[2069.41,0.012],[2069.42,0.109],[2069.43,0.002]]]
["binance-futures","ETHUSDT",1772048978169,[[2070.89,144.81],[2070.88,0.135],[2070.87,0.023],[2070.86,0.011],[2070.85,0.002]],[[2070.9,80.876],[2070.91,0.013],[2070.93,0.002],[2070.94,0.013],[2070.95,0.079]]]
["binance-futures","ETHUSDT",1772049044864,[[2071.23,68.353],[2071.22,0.112],[2071.21,0.05],[2071.2,0.028],[2071.19,0.081]],[[2071.24,75.75],[2071.25,3.675],[2071.26,29.238],[2071.27,0.062],[2071.28,0.021]]]
["binance-futures","ETHUSDT",1772049068015,[[2071.43,39.537],[2071.42,0.277],[2071.41,0.012],[2071.4,0.012],[2071.39,0.002]],[[2071.44,123.248],[2071.45,10.045],[2071.46,0.024],[2071.47,0.011],[2071.48,0.107]]]
["binance-futures","ETHUSDT",1772049133568,[[2070.22,156.729],[2070.21,3.243],[2070.2,5.678],[2070.19,0.012],[2070.18,0.23]],[[2070.23,34.741],[2070.24,1.519],[2070.25,0.001],[2070.26,0.061],[2070.27,0.021]]]
["binance-futures","ETHUSDT",1772049181264,[[2069.07,31.013],[2069.06,0.026],[2069.05,0.163],[2069.03,0.097],[2069.02,0.089]],[[2069.08,149.702],[2069.09,0.065],[2069.1,0.034],[2069.11,0.062],[2069.12,0.05]]]
["binance-futures","ETHUSDT",1772049225255,[[2069.42,158.632],[2069.41,0.037],[2069.4,0.916],[2069.39,1.945],[2069.38,0.049]],[[2069.43,25.975],[2069.44,0.013],[2069.45,0.011],[2069.46,0.045],[2069.47,0.001]]]
["binance-futures","ETHUSDT",1772049247569,[[2070.79,57.437],[2070.78,1.501],[2070.77,1.426],[2070.76,1.865],[2070.75,0.022]],[[2070.8,53.61],[2070.81,12.389],[2070.82,0.01],[2070.83,0.277],[2070.84,0.082]]]
["binance-futures","ETHUSDT",1772049314258,[[2069.69,68.965],[2069.68,0.037],[2069.67,0.011],[2069.66,0.358],[2069.65,0.015]],[[2069.7,38.519],[2069.71,0.01],[2069.73,0.416],[2069.74,0.001],[2069.75,2.152]]]
["binance-futures","ETHUSDT",1772049339499,[[2069.4,100.943],[2069.39,0.027],[2069.38,0.068],[2069.37,0.105],[2069.36,0.049]],[[2069.41,127.903],[2069.42,0.558],[2069.44,0.061],[2069.45,0.001],[2069.46,0.031]]]
["binance-futures","ETHUSDT",1772049388547,[[2069.13,148.775],[2069.12,4.724],[2069.1,0.023],[2069.09,0.014],[2069.06,0.273]],[[2069.14,50.764],[2069.15,9.564],[2069.16,0.012],[2069.17,0.081],[2069.18,0.002]]]
["binance-futures","ETHUSDT",1772049432951,[[2069.45,16.463],[2069.44,0.026],[2069.43,0.021],[2069.42,0.031],[2069.41,0.069]],[[2069.46,176.034],[2069.47,3.202],[2069.48,0.012],[2069.49,0.01],[2069.5,0.05]]]
["binance-futures","ETHUSDT",1772049501843,[[2070.76,14.645],[2070.75,0.049],[2070.74,0.002],[2070.73,0.024],[2070.72,0.022]],[[2070.77,85.675],[2070.78,0.024],[2070.79,0.001],[2070.8,1.073],[2070.81,0.053]]]
["binance-futures","ETHUSDT",1772049523823,[[2070.56,72.697],[2070.55,0.559],[2070.54,0.032],[2070.53,1.228],[2070.52,0.024]],[[2070.57,45.145],[2070.58,0.022],[2070.59,0.01],[2070.6,0.049],[2070.61,0.013]]]
["binance-futures","ETHUSDT",1772049568196,[[2070.18,33.015],[2070.17,0.016],[2070.15,0.023],[2070.14,0.001],[2070.13,0.021]],[[2070.19,200.662],[2070.2,2.886],[2070.21,0.543],[2070.22,0.243],[2070.23,0.013]]]
["binance-futures","ETHUSDT",1772049617069,[[2070.97,224.749],[2070.96,0.018],[2070.95,49.226],[2070.94,0.21],[2070.93,0.014]],[[2070.98,18.062],[2070.99,0.022],[2071.0,0.098],[2071.02,0.023],[2071.03,0.022]]]
["binance-futures","ETHUSDT",1772049680123,[[2070.09,59.41],[2070.08,0.186],[2070.07,0.012],[2070.06,0.291],[2070.04,0.001]],[[2070.1,166.914],[2070.11,23.802],[2070.12,0.988],[2070.13,0.048],[2070.14,43.365]]]
["binance-futures","ETHUSDT",1772049702711,[[2070.93,247.747],[2070.92,15.548],[2070.91,0.012],[2070.9,14.347],[2070.89,19.712]],[[2070.94,21.649],[2070.96,0.272],[2070.97,0.011],[2070.98,0.109],[2071.0,2.177]]]
["binance-futures","ETHUSDT",1772049761255,[[2072.73,218.213],[2072.72,22.856],[2072.71,2.283],[2072.7,0.064],[2072.69,2.364]],[[2072.74,6.106],[2072.75,0.06],[2072.76,0.059],[2072.77,0.011],[2072.78,2.671]]]
["binance-futures","ETHUSDT",1772049799739,[[2067.31,16.117]],[[2067.32,162.087],[2067.33,0.001],[2067.34,0.019],[2067.35,21.549],[2067.36,3.602]]]
["binance-futures","ETHUSDT",1772049840627,[[2069.79,91.596],[2069.78,8.335],[2069.76,0.571],[2069.74,0.121],[2069.73,0.045]],[[2069.8,137.766],[2069.81,6.62],[2069.82,0.024],[2069.83,0.022],[2069.84,0.002]]]
["binance-futures","ETHUSDT",1772049860724,[[2068.47,178.731],[2068.46,0.728],[2068.45,0.969],[2068.44,0.01],[2068.43,0.666]],[[2068.48,49.359],[2068.49,0.01],[2068.5,0.048],[2068.51,1.027],[2068.53,0.585]]]
["binance-futures","ETHUSDT",1772049920707,[[2070.09,69.69],[2070.08,5.255],[2070.07,0.012],[2070.06,0.289],[2070.05,0.131]],[[2070.1,140.047],[2070.11,0.021],[2070.12,0.01],[2070.13,0.001],[2070.14,0.459]]]
["binance-futures","ETHUSDT",1772049949205,[[2069.1,0.877],[2069.09,0.036],[2069.08,0.048],[2069.06,0.061],[2069.05,0.065]],[[2069.11,263.354],[2069.12,1.947],[2069.13,0.032],[2069.14,0.242],[2069.15,1.368]]]
["binance-futures","ETHUSDT",1772050004980,[[2068.07,190.521],[2068.06,0.039],[2068.05,0.06],[2068.04,7.831],[2068.03,14.298]],[[2068.08,20.69],[2068.09,3.804],[2068.1,0.094],[2068.11,0.03],[2068.12,0.022]]]
["binance-futures","ETHUSDT",1772050026835,[[2068.39,46.463],[2068.38,0.103],[2068.37,0.002],[2068.36,0.01],[2068.35,0.024]],[[2068.4,122.32],[2068.41,0.001],[2068.42,0.06],[2068.43,0.125],[2068.44,0.049]]]
["binance-futures","ETHUSDT",1772050090491,[[2069.05,237.212],[2069.04,0.018],[2069.02,2.547],[2069.01,5.762],[2069.0,12.531]],[[2069.06,45.064],[2069.07,0.01],[2069.09,0.073],[2069.11,0.02],[2069.13,0.021]]]
["binance-futures","ETHUSDT",1772050112999,[[2068.77,106.554],[2068.76,0.83],[2068.75,0.022],[2068.74,5.032],[2068.73,0.101]],[[2068.78,77.845],[2068.79,0.012],[2068.81,0.013],[2068.82,0.049],[2068.83,0.137]]]
["binance-futures","ETHUSDT",1772050186589,[[2069.4,58.551],[2069.39,0.057],[2069.38,0.967],[2069.37,0.071],[2069.36,0.774]],[[2069.41,97.198],[2069.42,0.013],[2069.43,0.969],[2069.44,11.849],[2069.45,0.023]]]
["binance-futures","ETHUSDT",1772050201723,[[2068.74,125.851],[2068.73,0.048],[2068.71,1.537],[2068.7,2.305],[2068.69,4.237]],[[2068.75,31.853],[2068.76,0.08],[2068.77,0.013],[2068.78,1.215],[2068.79,0.192]]]
["binance-futures","ETHUSDT",1772050264687,[[2067.3,26.854],[2067.29,0.908],[2067.28,0.335],[2067.27,0.012],[2067.26,0.058]],[[2067.31,72.857],[2067.32,0.804],[2067.33,0.155],[2067.34,0.424],[2067.35,0.001]]]
["binance-futures","ETHUSDT",1772050283941,[[2064.46,20.612],[2064.45,0.016],[2064.44,0.021],[2064.42,2.369],[2064.41,0.041]],[[2064.47,102.117],[2064.48,3.121],[2064.49,0.022],[2064.5,0.025],[2064.51,0.138]]]
["binance-futures","ETHUSDT",1772050344567,[[2062.4,50.176],[2062.39,14.97],[2062.38,0.224],[2062.37,0.011],[2062.36,0.568]],[[2062.41,53.181],[2062.42,1.274],[2062.43,0.01],[2062.44,4.378],[2062.45,0.011]]]
["binance-futures","ETHUSDT",1772050363303,[[2061.84,46.394],[2061.83,0.016],[2061.82,0.022],[2061.81,0.011],[2061.8,0.012]],[[2061.85,109.668],[2061.86,0.06],[2061.87,0.021],[2061.88,0.002],[2061.89,0.119]]]
["binance-futures","ETHUSDT",1772050421959,[[2061.38,1.902],[2061.37,0.016],[2061.36,0.043],[2061.35,0.062],[2061.34,0.265]],[[2061.39,162.917],[2061.4,3.803],[2061.41,0.092],[2061.42,4.897],[2061.43,0.032]]]
["binance-futures","ETHUSDT",1772050441644,[[2062.73,181.834],[2062.72,6.779],[2062.71,0.02],[2062.7,1.297],[2062.69,1.401]],[[2062.74,10.035],[2062.75,0.118],[2062.76,0.001],[2062.77,0.062],[2062.79,0.05]]]
["binance-futures","ETHUSDT",1772050504071,[[2062.78,231.899],[2062.77,7.252],[2062.76,0.01],[2062.75,1.993],[2062.74,0.013]],[[2062.79,0.04],[2062.8,0.065],[2062.81,0.637],[2062.82,0.023],[2062.83,0.021]]]
["binance-futures","ETHUSDT",1772050527964,[[2062.78,29.36],[2062.77,3.259],[2062.76,0.35],[2062.75,0.059],[2062.74,0.057]],[[2062.79,75.328],[2062.8,0.253],[2062.81,0.001],[2062.82,0.069],[2062.83,5.219]]]
["binance-futures","ETHUSDT",1772050594829,[[2064.79,95.188],[2064.78,2.282],[2064.77,1.244],[2064.76,0.074],[2064.75,3.078]],[[2064.8,81.539],[2064.81,154.268],[2064.82,80.853],[2064.83,0.013],[2064.84,0.109]]]
["binance-futures","ETHUSDT",1772050616807,[[2063.69,96.99],[2063.68,0.526],[2063.67,0.022],[2063.66,0.097],[2063.65,0.221]],[[2063.7,68.962],[2063.71,0.158],[2063.72,0.021],[2063.73,0.079],[2063.74,0.765]]]
["binance-futures","ETHUSDT",1772050691887,[[2063.74,124.589],[2063.73,6.26],[2063.72,23.252],[2063.71,0.011],[2063.7,1.317]],[[2063.75,21.519],[2063.76,0.011],[2063.77,0.029],[2063.78,0.014],[2063.79,0.128]]]
["binance-futures","ETHUSDT",1772050706419,[[2064.9,131.051],[2064.89,6.79],[2064.87,0.043],[2064.86,0.403],[2064.85,0.051]],[[2064.91,31.166],[2064.92,0.048],[2064.93,0.011],[2064.95,0.021],[2064.97,8.694]]]
["binance-futures","ETHUSDT",1772050788889,[[2064.2,166.925],[2064.19,14.625],[2064.18,0.013],[2064.17,23.339],[2064.16,1.947]],[[2064.21,35.729],[2064.22,0.022],[2064.23,0.049],[2064.24,0.042],[2064.25,0.013]]]
["binance-futures","ETHUSDT",1772050812231,[[2065.9,41.44],[2065.89,0.017],[2065.88,0.022],[2065.87,0.109],[2065.85,0.041]],[[2065.91,68.129],[2065.92,0.013],[2065.93,0.001],[2065.94,0.012],[2065.95,0.011]]]
["binance-futures","ETHUSDT",1772050883568,[[2065.09,43.158],[2065.08,0.748],[2065.07,0.016],[2065.06,0.011],[2065.05,0.033]],[[2065.1,70.539],[2065.11,8.835],[2065.13,0.023],[2065.14,0.059],[2065.25,1.349]]]
["binance-futures","ETHUSDT",1772050908067,[],[[2065.62,248.089],[2065.63,46.159],[2065.64,15.884],[2065.65,1.298],[2065.67,0.033]]]
["binance-futures","ETHUSDT",1772050968539,[[2064.99,215.585],[2064.98,1.005],[2064.97,1.033],[2064.96,5.141],[2064.95,0.034]],[[2065.0,3.25],[2065.01,3.487],[2065.02,0.212],[2065.03,2.008],[2065.04,0.023]]]
["binance-futures","ETHUSDT",1772051005547,[[2062.2,326.269],[2062.19,13.885],[2062.18,0.001],[2062.17,16.353],[2062.16,0.002]],[[2062.21,63.65],[2062.22,0.023],[2062.23,0.194],[2062.24,0.022],[2062.25,0.399]]]
["binance-futures","ETHUSDT",1772051078043,[[2062.21,47.025],[2062.2,4.725],[2062.19,0.152],[2062.18,14.737],[2062.17,0.108]],[[2062.22,79.975],[2062.23,4.898],[2062.24,1.252],[2062.25,0.096],[2062.26,0.341]]]
["binance-futures","ETHUSDT",1772051103672,[[2062.74,160.803],[2062.73,27.097],[2062.72,0.011],[2062.71,0.213],[2062.7,20.91]],[[2062.75,3.841],[2062.76,0.048],[2062.77,1.255],[2062.78,0.043],[2062.79,0.049]]]
["binance-futures","ETHUSDT",1772051154383,[[2064.7,39.343],[2064.69,0.027],[2064.68,0.023],[2064.67,0.107],[2064.66,0.061]],[[2064.71,148.562],[2064.72,0.011],[2064.74,0.001],[2064.75,0.034],[2064.76,0.069]]]
["binance-futures","ETHUSDT",1772051197416,[[2063.74,8.2],[2063.73,0.039],[2063.72,0.01],[2063.71,0.735],[2063.7,1.267]],[[2063.75,101.414],[2063.76,116.308],[2063.77,4.903],[2063.78,0.061],[2063.79,0.044]]]
["binance-futures","ETHUSDT",1772051266923,[[2062.56,57.416],[2062.54,0.02],[2062.53,0.024],[2062.52,0.665],[2062.48,0.059]],[[2062.57,158.879],[2062.58,0.255],[2062.59,0.753],[2062.6,2.456],[2062.61,2.056]]]
["binance-futures","ETHUSDT",1772051290611,[[2062.84,174.152],[2062.83,1.008],[2062.81,0.013],[2062.8,1.307],[2062.79,0.361]],[[2062.85,17.83],[2062.86,1.016],[2062.87,0.356],[2062.89,0.043],[2062.91,0.058]]]
["binance-futures","ETHUSDT",1772051367805,[],[[2060.31,58.106],[2060.38,157.989],[2060.39,153.423],[2060.4,109.693],[2060.41,32.792]]]
["binance-futures","ETHUSDT",1772051372501,[[2060.77,89.376],[2060.76,0.028],[2060.75,0.002],[2060.74,0.146],[2060.73,0.041]],[[2060.78,24.753],[2060.79,14.651],[2060.8,21.673],[2060.81,14.563],[2060.82,0.022]]]
["binance-futures","ETHUSDT",1772051448713,[[2061.32,602.667],[2061.31,129.348],[2061.3,220.789],[2061.29,185.057],[2061.28,210.691]],[[2061.33,27.875],[2061.34,0.062],[2061.36,0.055],[2061.39,0.023],[2061.4,0.014]]]
["binance-futures","ETHUSDT",1772051470378,[[2061.92,18.121],[2061.91,0.037],[2061.9,0.03],[2061.89,0.061],[2061.88,0.059]],[[2061.93,84.834],[2061.94,2.965],[2061.95,1.06],[2061.96,0.167],[2061.97,0.024]]]
["binance-futures","ETHUSDT",1772051532589,[[2063.95,103.995],[2063.94,0.324],[2063.93,0.002],[2063.92,0.013],[2063.91,0.001]],[[2063.96,158.858],[2063.97,0.033],[2063.99,4.455],[2064.0,1248.234],[2064.01,0.022]]]
["binance-futures","ETHUSDT",1772051566535,[[2068.29,97.871],[2068.28,0.019],[2068.27,0.012],[2068.26,0.001],[2068.25,1.038]],[[2068.3,26.414],[2068.31,0.024],[2068.32,0.011],[2068.33,0.055],[2068.34,0.025]]]
["binance-futures","ETHUSDT",1772051611309,[[2068.57,16.146],[2068.56,0.543],[2068.55,0.05],[2068.54,0.978],[2068.53,5.816]],[[2068.58,78.566],[2068.59,0.001],[2068.6,0.986],[2068.61,4.844],[2068.62,0.064]]]
["binance-futures","ETHUSDT",1772051631101,[[2067.86,103.898],[2067.85,0.028],[2067.84,4.772],[2067.83,0.001],[2067.82,0.014]],[[2067.87,71.193],[2067.88,0.011],[2067.9,0.045],[2067.91,0.06],[2067.92,0.021]]]
["binance-futures","ETHUSDT",1772051697491,[[2069.75,259.092],[2069.74,0.27],[2069.73,0.022],[2069.72,0.014],[2069.71,2.415]],[[2069.76,30.411],[2069.77,0.172],[2069.78,0.061],[2069.8,0.014],[2069.81,0.059]]]
["binance-futures","ETHUSDT",1772051719116,[[2068.08,32.571],[2068.07,0.037],[2068.05,0.045],[2068.04,0.05],[2068.03,0.44]],[[2068.09,52.654],[2068.1,0.01],[2068.11,0.011],[2068.12,0.034],[2068.13,0.061]]]
["binance-futures","ETHUSDT",1772051755419,[[2066.28,73.375],[2066.27,0.04],[2066.26,0.04],[2066.25,0.011],[2066.24,0.013]],[[2066.29,51.424],[2066.3,1.896],[2066.31,0.034],[2066.32,0.107],[2066.33,0.026]]]
["binance-futures","ETHUSDT",1772051804559,[[2068.19,58.014],[2068.18,0.028],[2068.17,5.22],[2068.16,0.013],[2068.15,0.107]],[[2068.2,113.039],[2068.21,0.1],[2068.22,0.043],[2068.23,0.011],[2068.24,0.043]]]
["binance-futures","ETHUSDT",1772051874220,[[2067.44,4.58],[2067.41,0.069],[2067.39,0.033],[2067.37,0.001],[2067.35,5.213]],[[2067.45,174.858],[2067.46,4.876],[2067.48,4.386],[2067.49,0.001],[2067.5,1.472]]]
["binance-futures","ETHUSDT",1772051898513,[[2067.06,8.815],[2067.05,193.321],[2067.04,8.062],[2067.03,11.691],[2067.02,210.611]],[[2067.08,0.001],[2067.09,0.011],[2067.1,0.045],[2067.11,0.001],[2067.12,1.57]]]
["binance-futures","ETHUSDT",1772051933432,[[2068.56,86.494],[2068.55,0.018],[2068.54,20.013],[2068.52,0.022],[2068.51,0.034]],[[2068.57,209.331],[2068.58,0.001],[2068.6,1.294],[2068.61,1.21],[2068.62,0.022]]]
["binance-futures","ETHUSDT",1772051988735,[[2068.8,237.086],[2068.79,0.041],[2068.78,4.433],[2068.77,20.164],[2068.76,0.014]],[[2068.81,19.757],[2068.82,0.01],[2068.83,0.031],[2068.84,0.071],[2068.85,0.003]]]
["binance-futures","ETHUSDT",1772052055851,[[2067.86,61.502],[2067.85,0.04],[2067.84,0.082],[2067.83,0.048],[2067.82,0.286]],[[2067.87,80.153],[2067.88,9.791],[2067.89,0.106],[2067.9,1.432],[2067.91,1.238]]]
["binance-futures","ETHUSDT",1772052077923,[[2067.48,133.894],[2067.47,0.028],[2067.46,0.021],[2067.43,1.001],[2067.42,0.243]],[[2067.49,39.971],[2067.5,0.553],[2067.51,0.23],[2067.52,0.024],[2067.53,0.001]]]
["binance-futures","ETHUSDT",1772052146423,[[2068.87,92.695],[2068.86,0.018],[2068.85,1.118],[2068.84,119.19],[2068.83,0.1]],[[2068.88,12.81],[2068.89,7.285],[2068.9,39.266],[2068.91,0.021],[2068.92,2.002]]]
["binance-futures","ETHUSDT",1772052180403,[[2069.28,428.054],[2069.27,2.622],[2069.26,26.091],[2069.25,14.874],[2069.24,86.926]],[[2069.29,0.987],[2069.3,0.022],[2069.31,0.002],[2069.32,0.068],[2069.34,0.041]]]
["binance-futures","ETHUSDT",1772052246059,[[2069.81,87.042],[2069.8,0.039],[2069.79,0.507],[2069.78,0.032],[2069.77,0.026]],[[2069.82,33.625],[2069.83,0.184],[2069.84,0.048],[2069.85,23.103],[2069.86,1.946]]]
["binance-futures","ETHUSDT",1772052271509,[[2068.46,48.962],[2068.45,0.085],[2068.44,0.058],[2068.43,0.001],[2068.42,0.096]],[[2068.47,94.458],[2068.48,0.069],[2068.49,0.045],[2068.5,1.159],[2068.51,0.079]]]
["binance-futures","ETHUSDT",1772052346971,[[2070.13,144.103],[2070.12,0.05],[2070.11,20.126],[2070.1,0.049],[2070.09,26.744]],[[2070.14,34.566],[2070.15,5.662],[2070.16,4.841],[2070.17,0.06],[2070.18,0.093]]]
["binance-futures","ETHUSDT",1772052373951,[[2069.82,216.282],[2069.81,11.515],[2069.8,9.335],[2069.79,10.171],[2069.78,16.146]],[[2069.83,5.99],[2069.84,0.301],[2069.85,0.059],[2069.86,0.001],[2069.87,0.014]]]
["binance-futures","ETHUSDT",1772052438425,[[2070.5,37.524],[2070.49,0.017],[2070.48,0.012],[2070.46,0.011],[2070.45,0.042]],[[2070.51,242.128],[2070.52,1.474],[2070.53,0.02],[2070.54,0.251],[2070.55,0.012]]]
["binance-futures","ETHUSDT",1772052461623,[[2070.0,10.582],[2069.99,0.251],[2069.98,0.062],[2069.97,0.022],[2069.95,0.243]],[[2070.01,105.525],[2070.02,0.021],[2070.04,1.011],[2070.05,7.089],[2070.06,0.041]]]
["binance-futures","ETHUSDT",1772052482683,[[2072.37,152.621],[2072.36,2.218],[2072.35,5.354],[2072.34,0.352],[2072.33,0.025]],[[2072.38,71.05],[2072.39,0.704],[2072.4,1.447],[2072.41,0.061],[2072.42,0.011]]]
["binance-futures","ETHUSDT",1772052541451,[[2076.49,81.423],[2076.48,0.379],[2076.47,0.002],[2076.46,0.013],[2076.45,0.002]],[[2076.5,19.819],[2076.51,0.01],[2076.52,0.002],[2076.53,1.07],[2076.55,0.021]]]
["binance-futures","ETHUSDT",1772052564443,[[2073.76,18.862],[2073.75,0.017],[2073.74,0.01],[2073.73,0.049],[2073.72,3.721]],[[2073.77,77.117],[2073.78,0.022],[2073.79,0.012],[2073.8,1.107],[2073.81,0.108]]]
["binance-futures","ETHUSDT",1772052622854,[[2076.7,13.551],[2076.68,1.962],[2076.65,0.06],[2076.63,0.517],[2076.62,5.585]],[[2076.71,159.49],[2076.72,0.001],[2076.73,0.681],[2076.74,0.013],[2076.75,0.021]]]
["binance-futures","ETHUSDT",1772052641089,[[2078.92,18.709],[2078.91,0.135],[2078.9,0.011],[2078.89,8.018],[2078.88,2.112]],[[2078.93,61.561],[2078.94,0.001],[2078.95,0.012],[2078.96,0.211],[2078.97,0.86]]]
["binance-futures","ETHUSDT",1772052699475,[[2074.47,110.94],[2074.46,0.039],[2074.44,0.001],[2074.43,0.001],[2074.42,0.068]],[[2074.48,84.199],[2074.49,0.001],[2074.5,0.285],[2074.51,0.011],[2074.52,0.049]]]
["binance-futures","ETHUSDT",1772052752935,[[2076.9,123.063],[2076.89,20.037],[2076.88,0.501],[2076.87,0.53],[2076.86,0.081]],[[2076.91,30.187],[2076.92,0.022],[2076.93,0.041],[2076.94,0.061],[2076.95,0.697]]]
["binance-futures","ETHUSDT",1772052782135,[[2076.56,60.732],[2076.55,0.143],[2076.53,0.011],[2076.52,0.013],[2076.51,6.579]],[[2076.57,155.3],[2076.58,0.974],[2076.59,0.01],[2076.6,0.818],[2076.61,0.013]]]
["binance-futures","ETHUSDT",1772052803207,[[2077.68,100.773],[2077.67,0.027],[2077.66,0.022],[2077.65,20.021],[2077.64,0.011]],[[2077.69,44.319],[2077.71,1.504],[2077.73,0.001],[2077.74,0.079],[2077.75,0.002]]]
["binance-futures","ETHUSDT",1772052863067,[[2081.51,153.507],[2081.5,0.017],[2081.49,0.001],[2081.46,0.117],[2081.44,0.057]],[[2081.52,99.038],[2081.53,0.001],[2081.54,2.641],[2081.55,16.046],[2081.56,0.002]]]
["binance-futures","ETHUSDT",1772052881405,[[2077.9,147.187],[2077.89,0.039],[2077.87,0.032],[2077.85,0.001],[2077.84,0.054]],[[2077.91,46.441],[2077.92,0.316],[2077.93,0.012],[2077.94,0.984],[2077.95,0.001]]]
["binance-futures","ETHUSDT",1772052932625,[[2077.47,178.56],[2077.46,0.016],[2077.44,0.023],[2077.43,0.001],[2077.42,0.001]],[[2077.48,19.527],[2077.49,8.785],[2077.5,53.479],[2077.52,0.001],[2077.53,0.021]]]
["binance-futures","ETHUSDT",1772052962642,[[2077.59,93.741],[2077.58,0.131],[2077.57,0.001],[2077.56,0.271],[2077.55,0.062]],[[2077.6,83.653],[2077.61,1.571],[2077.62,0.12],[2077.63,1.102],[2077.64,0.001]]]
["binance-futures","ETHUSDT",1772053022995,[[2078.35,52.397],[2078.34,0.088],[2078.33,0.01],[2078.32,0.001],[2078.31,0.035]],[[2078.36,257.926],[2078.37,1.297],[2078.38,1.155],[2078.39,0.011],[2078.4,2.915]]]
["binance-futures","ETHUSDT",1772053044123,[[2078.54,68.686],[2078.53,0.061],[2078.49,0.041],[2078.48,0.049],[2078.47,0.032]],[[2078.55,144.931],[2078.56,0.001],[2078.58,0.011],[2078.59,0.001],[2078.6,7.369]]]
["binance-futures","ETHUSDT",1772053094041,[[2073.84,103.584],[2073.83,0.018],[2073.81,0.001],[2073.8,0.001],[2073.79,7.771]],[[2073.85,7.832],[2073.86,0.97],[2073.87,0.012],[2073.89,0.014],[2073.9,0.021]]]
["binance-futures","ETHUSDT",1772053126791,[[2073.73,113.723],[2073.72,17.802],[2073.7,0.013],[2073.69,0.213],[2073.68,0.051]],[[2073.74,71.613],[2073.75,0.553],[2073.76,0.482],[2073.77,0.012],[2073.78,1.246]]]
["binance-futures","ETHUSDT",1772053184672,[[2074.32,147.456],[2074.31,0.027],[2074.3,0.02],[2074.29,0.104],[2074.28,0.129]],[[2074.33,60.175],[2074.34,0.041],[2074.35,0.092],[2074.36,0.012],[2074.37,0.061]]]
["binance-futures","ETHUSDT",1772053203991,[[2073.45,155.406],[2073.44,0.029],[2073.43,0.591],[2073.42,0.03],[2073.41,0.012]],[[2073.46,19.109],[2073.47,0.012],[2073.48,0.012],[2073.5,0.503],[2073.51,0.071]]]
["binance-futures","ETHUSDT",1772053261883,[[2072.9,20.904],[2072.89,0.028],[2072.88,0.012],[2072.87,0.014],[2072.86,0.012]],[[2072.91,108.852],[2072.92,2.443],[2072.93,2.774],[2072.94,0.139],[2072.95,0.166]]]
["binance-futures","ETHUSDT",1772053308529,[[2072.79,1.087],[2072.78,0.269],[2072.76,1.582],[2072.75,0.072],[2072.74,0.514]],[[2072.8,115.494],[2072.81,0.001],[2072.82,0.06],[2072.83,0.144],[2072.84,0.002]]]
["binance-futures","ETHUSDT",1772053342235,[[2074.13,115.868],[2074.12,1.306],[2074.09,0.011],[2074.08,0.054],[2074.06,0.011]],[[2074.14,13.743],[2074.16,0.024],[2074.17,0.001],[2074.18,0.002],[2074.19,4.51]]]
["binance-futures","ETHUSDT",1772053365147,[[2073.57,119.248],[2073.56,0.034],[2073.54,0.058],[2073.5,0.021],[2073.49,2.718]],[[2073.58,20.026],[2073.59,0.156],[2073.6,0.022],[2073.61,0.011],[2073.62,0.001]]]
["binance-futures","ETHUSDT",1772053435463,[[2073.22,65.13],[2073.21,0.098],[2073.2,0.08],[2073.19,0.021],[2073.18,0.234]],[[2073.23,167.987],[2073.24,0.021],[2073.25,0.001],[2073.26,0.506],[2073.27,0.073]]]
["binance-futures","ETHUSDT",1772053478712,[[2072.9,30.289],[2072.89,1.587],[2072.88,2.063],[2072.87,0.021],[2072.86,0.262]],[[2072.91,63.256],[2072.92,4.27],[2072.93,7.009],[2072.94,5.46],[2072.95,0.351]]]
["binance-futures","ETHUSDT",1772053526600,[[2072.11,18.309],[2072.09,3.949],[2072.07,0.139],[2072.06,0.033],[2072.05,5.26]],[[2072.12,228.175],[2072.13,0.017],[2072.14,0.685],[2072.15,1.05],[2072.16,0.069]]]
["binance-futures","ETHUSDT",1772053549281,[[2072.99,58.542],[2072.98,0.017],[2072.97,0.034],[2072.96,0.011],[2072.95,0.001]],[[2073.0,325.495],[2073.01,3.97],[2073.02,0.012],[2073.03,0.138],[2073.04,0.483]]]
["binance-futures","ETHUSDT",1772053617868,[[2073.35,94.092],[2073.34,0.017],[2073.33,0.063],[2073.31,0.011],[2073.3,1.822]],[[2073.36,50.4],[2073.37,0.022],[2073.39,0.001],[2073.4,0.001],[2073.41,0.081]]]
["binance-futures","ETHUSDT",1772053640157,[[2073.83,5.694],[2073.82,0.038],[2073.81,0.01],[2073.8,0.001],[2073.79,0.001]],[[2073.84,60.929],[2073.85,1.348],[2073.87,0.034],[2073.88,0.001],[2073.89,0.079]]]
["binance-futures","ETHUSDT",1772053728975,[[2075.38,79.541],[2075.37,0.087],[2075.36,0.011],[2075.35,5.401],[2075.34,0.275]],[[2075.39,17.379],[2075.4,0.068],[2075.41,0.014],[2075.42,0.146],[2075.44,0.002]]]
["binance-futures","ETHUSDT",1772053733741,[[2075.98,158.003],[2075.97,0.017],[2075.95,0.138],[2075.94,0.261],[2075.93,0.021]],[[2075.99,86.383],[2076.0,0.433],[2076.01,0.016],[2076.02,0.013],[2076.03,0.031]]]
["binance-futures","ETHUSDT",1772053805734,[[2074.84,57.238],[2074.83,0.039],[2074.82,0.011],[2074.81,0.011],[2074.8,0.073]],[[2074.85,133.646],[2074.86,0.011],[2074.87,0.01],[2074.88,0.013],[2074.89,0.107]]]
["binance-futures","ETHUSDT",1772053831100,[[2074.25,210.442],[2074.24,6.207],[2074.23,0.554],[2074.22,0.022],[2074.21,0.001]],[[2074.26,71.876],[2074.27,0.001],[2074.28,0.032],[2074.29,0.012],[2074.3,0.001]]]
["binance-futures","ETHUSDT",1772053914663,[[2074.13,170.028],[2074.12,0.082],[2074.11,0.106],[2074.1,3.622],[2074.09,1.067]],[[2074.14,96.504],[2074.15,0.049],[2074.16,0.062],[2074.19,0.029],[2074.2,0.025]]]
["binance-futures","ETHUSDT",1772053925463,[[2073.51,4.891],[2073.5,0.04],[2073.49,0.011],[2073.48,0.242],[2073.44,0.224]],[[2073.52,231.395],[2073.53,4.447],[2073.54,0.023],[2073.56,0.291],[2073.57,0.986]]]
["binance-futures","ETHUSDT",1772054000258,[[2073.42,137.672],[2073.41,0.047],[2073.4,0.041],[2073.39,0.021],[2073.38,0.194]],[[2073.43,81.347],[2073.44,0.071],[2073.45,0.458],[2073.46,0.042],[2073.48,1.49]]]
["binance-futures","ETHUSDT",1772054024103,[[2072.96,102.874],[2072.95,1.324],[2072.94,0.033],[2072.92,0.118],[2072.91,0.321]],[[2072.97,118.412],[2072.98,0.069],[2072.99,0.01],[2073.0,0.013],[2073.01,0.049]]]
["binance-futures","ETHUSDT",1772054091551,[[2071.24,140.383],[2071.23,0.113],[2071.22,0.01],[2071.21,0.013],[2071.2,0.001]],[[2071.25,87.209],[2071.26,0.08],[2071.27,0.002],[2071.28,0.034],[2071.29,0.641]]]
["binance-futures","ETHUSDT",1772054128223,[[2070.13,107.149],[2070.12,0.017],[2070.11,0.03],[2070.1,0.013],[2070.09,0.011]],[[2070.14,117.134],[2070.15,0.001],[2070.16,0.048],[2070.18,0.042],[2070.19,0.031]]]
["binance-futures","ETHUSDT",1772054188421,[[2069.45,8.741],[2069.44,1.473],[2069.43,0.842],[2069.42,0.013],[2069.41,0.322]],[[2069.46,57.402],[2069.47,0.013],[2069.48,0.987],[2069.49,0.001],[2069.5,0.048]]]
["binance-futures","ETHUSDT",1772054211960,[[2071.69,7.021],[2071.68,0.144],[2071.67,0.001],[2071.66,0.022],[2071.65,0.098]],[[2071.7,51.547],[2071.71,0.044],[2071.72,0.01],[2071.73,0.073],[2071.74,0.262]]]
["binance-futures","ETHUSDT",1772054283207,[[2072.38,177.972],[2072.37,6.778],[2072.36,0.291],[2072.35,1.145],[2072.34,0.21]],[[2072.39,39.902],[2072.4,0.033],[2072.41,0.05],[2072.42,0.04],[2072.43,0.203]]]
["binance-futures","ETHUSDT",1772054310031,[[2072.31,117.584],[2072.3,0.016],[2072.28,0.223],[2072.27,0.001],[2072.26,0.021]],[[2072.32,67.131],[2072.33,0.001],[2072.34,0.031],[2072.35,0.001],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1772054386165,[[2071.99,16.154],[2071.98,0.026],[2071.97,0.033],[2071.95,0.594],[2071.94,0.213]],[[2072.0,88.937],[2072.01,0.531],[2072.02,1.032],[2072.03,0.062],[2072.04,0.212]]]
["binance-futures","ETHUSDT",1772054411719,[[2072.34,132.967],[2072.33,0.017],[2072.32,0.02],[2072.31,0.001],[2072.3,6.962]],[[2072.35,10.855],[2072.36,0.012],[2072.37,0.021],[2072.38,0.049],[2072.39,0.013]]]
["binance-futures","ETHUSDT",1772054495783,[[2072.02,20.254],[2072.01,0.048],[2071.99,0.011],[2071.98,0.011],[2071.97,0.064]],[[2072.03,73.504],[2072.04,0.032],[2072.05,0.029],[2072.06,0.031],[2072.07,0.466]]]
["binance-futures","ETHUSDT",1772054521731,[[2073.86,175.271],[2073.85,33.748],[2073.84,25.966],[2073.83,2.337],[2073.82,0.253]],[[2073.87,80.537],[2073.88,0.025],[2073.89,0.012],[2073.91,0.011],[2073.92,0.063]]]
["binance-futures","ETHUSDT",1772054595243,[[2074.14,19.538],[2074.12,0.02],[2074.11,14.49],[2074.1,0.002],[2074.05,1.824]],[[2074.15,505.722],[2074.16,0.002],[2074.17,24.217],[2074.18,0.013],[2074.19,0.49]]]
["binance-futures","ETHUSDT",1772054622771,[[2074.78,42.62],[2074.77,0.056],[2074.76,0.022],[2074.75,0.001],[2074.74,0.011]],[[2074.79,25.129],[2074.8,0.855],[2074.81,0.546],[2074.82,1.171],[2074.83,0.011]]]
["binance-futures","ETHUSDT",1772054694507,[[2073.7,170.354],[2073.69,0.027],[2073.68,0.042],[2073.67,0.001],[2073.66,0.695]],[[2073.71,21.703],[2073.72,0.211],[2073.73,0.029],[2073.74,0.012],[2073.75,0.048]]]
["binance-futures","ETHUSDT",1772054717607,[[2073.4,170.993],[2073.39,0.027],[2073.38,1.96],[2073.37,0.049],[2073.36,33.828]],[[2073.41,12.265],[2073.42,0.056],[2073.44,1.272],[2073.45,0.034],[2073.46,0.012]]]
["binance-futures","ETHUSDT",1772054787369,[[2071.5,56.804],[2071.49,0.672],[2071.47,0.765],[2071.46,0.001],[2071.45,0.001]],[[2071.51,153.046],[2071.52,0.981],[2071.53,0.044],[2071.54,0.045],[2071.55,0.011]]]
["binance-futures","ETHUSDT",1772054816103,[[2072.05,175.857],[2072.04,0.017],[2072.03,0.02],[2072.02,0.001],[2072.01,0.061]],[[2072.06,106.448],[2072.07,0.081],[2072.08,0.01],[2072.09,0.001],[2072.1,0.024]]]
["binance-futures","ETHUSDT",1772054889965,[[2071.41,118.192],[2071.4,0.029],[2071.39,0.021],[2071.37,0.012],[2071.36,0.129]],[[2071.42,39.635],[2071.43,0.022],[2071.44,2.92],[2071.45,15.129],[2071.46,0.012]]]
["binance-futures","ETHUSDT",1772054912339,[[2069.46,1.802],[2069.45,0.336],[2069.44,0.002],[2069.42,0.014],[2069.41,0.079]],[[2069.47,67.751],[2069.48,0.081],[2069.5,0.011],[2069.51,0.109],[2069.52,0.031]]]
["binance-futures","ETHUSDT",1772054982268,[[2068.14,105.607],[2068.09,0.117],[2068.03,0.047],[2067.98,0.484],[2067.96,28.15]],[[2068.15,93.148],[2068.16,0.001],[2068.17,0.048],[2068.18,0.001],[2068.19,1.551]]]
["binance-futures","ETHUSDT",1772054997300,[[2067.12,81.806],[2067.11,0.017],[2067.1,0.043],[2067.09,0.117],[2067.07,0.045]],[[2067.13,104.625],[2067.14,0.001],[2067.15,0.07],[2067.16,0.001],[2067.17,0.097]]]
["binance-futures","ETHUSDT",1772055063128,[[2069.05,82.669],[2069.04,2.059],[2069.03,0.001],[2069.02,0.011],[2069.01,0.06]],[[2069.06,57.843],[2069.07,0.507],[2069.08,0.968],[2069.09,0.021],[2069.1,0.28]]]
["binance-futures","ETHUSDT",1772055084851,[],[[2073.13,75.834],[2073.14,12.111],[2073.16,31.1],[2073.17,13.879],[2073.18,18.182]]]
["binance-futures","ETHUSDT",1772055140292,[[2072.1,88.325],[2072.09,0.017],[2072.08,0.002],[2072.07,0.023],[2072.06,0.002]],[[2072.11,15.449],[2072.12,0.06],[2072.13,0.013],[2072.14,0.062],[2072.16,0.295]]]
["binance-futures","ETHUSDT",1772055183225,[[2071.88,0.03],[2071.87,0.032],[2071.85,0.013],[2071.84,6.305]],[[2071.89,648.053],[2071.9,3.808],[2071.91,0.013],[2071.92,0.2],[2071.93,0.002]]]
["binance-futures","ETHUSDT",1772055219412,[[2075.3,70.076],[2075.29,0.017],[2075.28,0.012],[2075.27,0.012],[2075.26,1.3]],[[2075.31,15.125],[2075.32,0.022],[2075.33,0.025],[2075.34,0.116],[2075.36,0.021]]]
["binance-futures","ETHUSDT",1772055237741,[[2078.12,0.02]],[[2078.13,22.164],[2078.14,184.622],[2078.15,101.459],[2078.16,63.371],[2078.17,154.168]]]
["binance-futures","ETHUSDT",1772055294973,[[2090.45,145.734],[2090.44,0.001],[2090.43,0.645],[2090.42,0.023],[2090.41,0.001]],[[2090.46,70.236],[2090.47,0.001],[2090.48,0.001],[2090.49,0.001],[2090.51,0.031]]]
["binance-futures","ETHUSDT",1772055312913,[[2093.74,52.482],[2093.73,14.225],[2093.71,0.001],[2093.7,0.001]],[[2093.75,59.422],[2093.76,0.011],[2093.77,0.016],[2093.78,0.001],[2093.8,0.021]]]
["binance-futures","ETHUSDT",1772055358387,[[2103.45,45.818],[2103.44,0.01],[2103.42,0.856],[2103.4,0.368],[2103.39,0.001]],[[2103.46,17.013],[2103.5,0.013],[2103.51,0.02],[2103.52,0.01],[2103.63,0.021]]]
["binance-futures","ETHUSDT",1772055386415,[[2127.9,12.449],[2127.78,0.2],[2127.77,54.399],[2127.74,10.36],[2127.7,3.88]],[[2128.0,399.596],[2128.12,0.043],[2128.19,0.011],[2128.22,69.816],[2128.27,0.01]]]
["binance-futures","ETHUSDT",1772055440859,[],[[2127.45,98.901],[2127.46,0.001],[2127.47,0.471],[2127.49,0.106],[2127.5,1.325]]]
["binance-futures","ETHUSDT",1772055459943,[[2121.79,18.575],[2121.78,0.01],[2121.77,0.01],[2121.75,0.001],[2121.74,0.021]],[[2121.8,126.033],[2121.81,0.519],[2121.82,0.011],[2121.84,0.011],[2121.85,11.341]]]
["binance-futures","ETHUSDT",1772055494791,[[2118.14,30.91],[2118.13,0.025],[2118.1,0.032],[2118.07,2.289],[2118.05,0.09]],[[2118.15,74.368],[2118.16,14.146],[2118.18,0.011],[2118.19,0.012],[2118.21,0.02]]]
["binance-futures","ETHUSDT",1772055532347,[[2121.29,65.639],[2121.28,0.001],[2121.27,0.011],[2121.25,1.296],[2121.24,0.276]],[[2121.3,2.708],[2121.31,0.015],[2121.34,0.011],[2121.35,1.511],[2121.37,0.046]]]
["binance-futures","ETHUSDT",1772055588083,[[2118.5,124.457],[2118.49,0.024],[2118.48,0.951],[2118.47,0.955],[2118.45,0.043]],[[2118.51,23.2],[2118.52,0.011],[2118.55,0.011],[2118.56,0.077],[2118.6,0.043]]]
["binance-futures","ETHUSDT",1772055606255,[[2120.33,0.034],[2120.31,0.041],[2120.3,0.022],[2120.26,0.06],[2120.25,2.842]],[[2120.34,120.318],[2120.35,65.577],[2120.36,26.902],[2120.37,16.724],[2120.38,4.015]]]
["binance-futures","ETHUSDT",1772055661931,[[2114.83,47.175],[2114.82,0.022],[2114.81,5.683],[2114.8,0.01],[2114.79,0.001]],[[2114.84,50.341],[2114.86,0.017],[2114.87,0.027],[2114.88,0.024],[2114.97,0.035]]]
["binance-futures","ETHUSDT",1772055696555,[[2115.66,128.209],[2115.65,0.013],[2115.64,0.01],[2115.63,0.021],[2115.61,0.03]],[[2115.67,51.018],[2115.68,0.011],[2115.7,0.01],[2115.71,0.105],[2115.72,0.524]]]
["binance-futures","ETHUSDT",1772055735324,[[2110.95,107.093],[2110.94,3.432],[2110.93,8.4],[2110.92,7.605],[2110.91,0.011]],[[2110.96,67.511],[2110.97,0.012],[2110.98,0.01],[2111.0,0.615],[2111.01,0.032]]]
["binance-futures","ETHUSDT",1772055754505,[[2110.09,1.936],[2110.08,0.146],[2110.06,0.021],[2110.05,16.474],[2110.04,0.041]],[[2110.1,212.484],[2110.11,0.032],[2110.12,0.011],[2110.13,0.01],[2110.14,0.128]]]
["binance-futures","ETHUSDT",1772055809567,[[2109.55,19.51],[2109.54,0.023],[2109.53,0.02],[2109.52,0.047],[2109.51,0.01]],[[2109.56,52.315],[2109.57,0.011],[2109.59,0.012],[2109.6,0.042],[2109.61,0.077]]]
["binance-futures","ETHUSDT",1772055841075,[[2107.88,83.839],[2107.87,0.025],[2107.86,0.01],[2107.85,0.01],[2107.84,0.031]],[[2107.89,29.451],[2107.91,0.011],[2107.92,0.022],[2107.93,0.03],[2107.94,2.45]]]
["binance-futures","ETHUSDT",1772055884522,[[2114.55,52.027],[2114.54,0.013],[2114.53,0.021],[2114.51,0.058],[2114.5,0.02]],[[2114.56,56.039],[2114.57,0.011],[2114.58,0.01],[2114.59,0.021],[2114.6,0.047]]]
["binance-futures","ETHUSDT",1772055902755,[],[[2110.81,106.881],[2110.82,0.012],[2110.83,1.862],[2110.84,2.712],[2110.85,131.436]]]
["binance-futures","ETHUSDT",1772055958819,[[2104.63,92.289],[2104.62,0.736],[2104.6,2.375],[2104.58,0.032],[2104.57,0.001]],[[2104.64,19.082],[2104.65,0.02],[2104.66,0.011],[2104.68,0.001],[2104.69,0.031]]]
["binance-futures","ETHUSDT",1772055976833,[],[[2101.85,145.491],[2101.86,93.916],[2101.87,1.394],[2101.88,0.002],[2101.89,0.023]]]
["binance-futures","ETHUSDT",1772056007497,[[2103.25,135.015],[2103.24,4.626],[2103.21,0.021],[2103.2,0.02],[2103.19,0.02]],[[2103.26,9.919],[2103.27,0.004],[2103.28,0.011],[2103.29,0.051],[2103.3,0.042]]]
["binance-futures","ETHUSDT",1772056052271,[[2101.03,90.081],[2101.02,0.014],[2101.01,3.313],[2101.0,17.745],[2100.99,0.647]],[[2101.04,15.038],[2101.05,0.01],[2101.06,0.011],[2101.08,0.094],[2101.09,0.051]]]
["binance-futures","ETHUSDT",1772056107031,[[2099.99,53.29],[2099.98,0.035],[2099.97,0.02],[2099.96,0.022],[2099.94,0.174]],[[2100.0,55.891],[2100.01,0.011],[2100.02,0.023],[2100.05,0.011],[2100.06,0.752]]]
["binance-futures","ETHUSDT",1772056125048,[[2096.79,29.014],[2096.78,0.014],[2096.77,0.01],[2096.76,0.01],[2096.74,0.031]],[[2096.8,35.368],[2096.81,0.02],[2096.82,0.052],[2096.85,0.27],[2096.86,0.259]]]
["binance-futures","ETHUSDT",1772056183611,[[2101.26,34.909],[2101.25,0.024],[2101.24,0.018],[2101.21,0.021],[2101.19,0.031]],[[2101.27,41.091],[2101.28,0.6],[2101.29,0.024],[2101.31,0.011],[2101.4,1.317]]]
["binance-futures","ETHUSDT",1772056199972,[[2100.85,34.172],[2100.84,0.014],[2100.83,0.01],[2100.82,0.021],[2100.8,0.067]],[[2100.86,45.6],[2100.87,86.377],[2100.88,0.164],[2100.89,0.041],[2100.9,0.011]]]
["binance-futures","ETHUSDT",1772056257465,[[2101.92,68.551],[2101.91,0.073],[2101.9,1.947],[2101.89,12.469],[2101.88,0.1]],[[2101.93,26.224],[2101.95,0.02],[2101.96,0.152],[2101.98,0.03],[2101.99,0.01]]]
["binance-futures","ETHUSDT",1772056276023,[[2104.27,58.022],[2104.26,0.016],[2104.24,8.261],[2104.23,0.001],[2104.22,0.031]],[[2104.28,116.578],[2104.29,6.149],[2104.3,0.045],[2104.31,0.037],[2104.32,0.02]]]
["binance-futures","ETHUSDT",1772056331748,[[2104.76,121.832],[2104.75,0.015],[2104.74,0.01],[2104.73,0.011],[2104.71,0.02]],[[2104.77,2.755],[2104.78,2.144],[2104.79,0.045],[2104.8,0.011],[2104.81,0.001]]]
["binance-futures","ETHUSDT",1772056353679,[[2104.41,43.467],[2104.4,0.094],[2104.39,0.02],[2104.38,0.033],[2104.37,0.041]],[[2104.42,26.486],[2104.43,0.011],[2104.44,0.011],[2104.46,0.047],[2104.47,0.061]]]
["binance-futures","ETHUSDT",1772056411613,[[2102.63,2.334],[2102.62,0.025],[2102.6,0.047],[2102.59,0.011],[2102.58,0.063]],[[2102.64,61.423],[2102.65,0.001],[2102.66,0.021],[2102.67,0.134],[2102.69,0.063]]]
["binance-futures","ETHUSDT",1772056432527,[[2100.43,46.504],[2100.42,0.045],[2100.41,0.013],[2100.39,0.047],[2100.38,0.043]],[[2100.44,145.192],[2100.45,0.012],[2100.46,0.01],[2100.48,0.62],[2100.5,0.586]]]
["binance-futures","ETHUSDT",1772056490225,[[2101.9,194.67],[2101.89,0.977],[2101.88,0.011],[2101.86,17.708],[2101.85,0.086]],[[2101.91,1.216],[2101.93,0.001],[2101.95,0.069],[2101.98,0.024],[2101.99,0.081]]]
["binance-futures","ETHUSDT",1772056507489,[[2102.56,120.998],[2102.55,0.025],[2102.53,0.001],[2102.51,0.032]],[[2102.57,24.362],[2102.58,0.02],[2102.6,0.022],[2102.61,0.001],[2102.62,0.022]]]
["binance-futures","ETHUSDT",1772056569899,[],[[2098.97,172.027],[2098.98,112.507],[2098.99,16.801],[2099.0,3.059],[2099.02,13.731]]]
["binance-futures","ETHUSDT",1772056590041,[[2099.3,82.177],[2099.28,0.114],[2099.27,0.013],[2099.26,0.01],[2099.25,0.984]],[[2099.31,36.214],[2099.33,0.069],[2099.34,0.021],[2099.36,0.033],[2099.38,0.021]]]
["binance-futures","ETHUSDT",1772056648956,[[2095.8,26.469],[2095.79,0.037],[2095.78,0.059],[2095.77,0.106],[2095.76,0.324]],[[2095.81,138.35],[2095.82,0.001],[2095.83,0.021],[2095.84,0.058],[2095.85,0.001]]]
["binance-futures","ETHUSDT",1772056669141,[[2092.81,126.937],[2092.8,0.026],[2092.78,0.059],[2092.77,0.058],[2092.76,0.021]],[[2092.82,79.724],[2092.83,0.011],[2092.84,0.601],[2092.85,1.308],[2092.86,0.1]]]
["binance-futures","ETHUSDT",1772056723035,[[2099.02,48.58],[2099.01,0.015],[2099.0,0.021],[2098.99,0.012],[2098.98,0.471]],[[2099.03,81.39],[2099.04,0.012],[2099.06,0.012],[2099.07,0.08],[2099.08,0.033]]]
["binance-futures","ETHUSDT",1772056745693,[[2097.71,59.992],[2097.7,0.016],[2097.69,0.012],[2097.68,0.251],[2097.67,0.048]],[[2097.72,63.205],[2097.73,3.04],[2097.74,3.354],[2097.75,2.24],[2097.76,2.07]]]
["binance-futures","ETHUSDT",1772056802806,[[2100.89,78.637],[2100.88,2.037],[2100.87,0.02],[2100.86,0.012],[2100.85,0.095]],[[2100.9,47.385],[2100.91,0.01],[2100.92,0.053],[2100.93,0.034],[2100.94,1.555]]]
["binance-futures","ETHUSDT",1772056820973,[[2105.14,195.327],[2105.13,20.652],[2105.12,15.046],[2105.11,277.509],[2105.1,72.986]],[[2105.15,0.014],[2105.16,0.158],[2105.17,0.011],[2105.18,0.054],[2105.19,1.759]]]
["binance-futures","ETHUSDT",1772056863811,[],[[2110.04,117.826],[2110.05,15.605],[2110.06,12.279],[2110.08,0.013],[2110.09,0.022]]]
["binance-futures","ETHUSDT",1772056896403,[[2107.54,29.581],[2107.53,23.669],[2107.52,30.047],[2107.51,0.057],[2107.5,0.923]],[[2107.55,71.583],[2107.56,3.144],[2107.57,0.404],[2107.58,0.041],[2107.59,0.048]]]
["binance-futures","ETHUSDT",1772056953515,[[2108.37,9.654],[2108.36,0.034],[2108.35,0.01],[2108.34,0.01],[2108.33,0.059]],[[2108.38,61.881],[2108.39,0.001],[2108.4,0.011],[2108.41,0.011],[2108.42,2.497]]]
["binance-futures","ETHUSDT",1772056974891,[[2108.71,4.436],[2108.7,0.056],[2108.69,0.02],[2108.67,1.407],[2108.66,0.021]],[[2108.72,74.775],[2108.73,0.053],[2108.74,0.02],[2108.75,0.061],[2108.76,3.896]]]
["binance-futures","ETHUSDT",1772057034191,[[2111.3,36.372],[2111.29,0.108],[2111.28,0.115],[2111.27,0.088],[2111.26,0.144]],[[2111.31,132.196],[2111.32,2.23],[2111.33,0.01],[2111.34,0.022],[2111.35,0.048]]]
["binance-futures","ETHUSDT",1772057039833,[[2111.3,90.16],[2111.27,24.463],[2111.26,8.0],[2111.24,14.292],[2111.23,7.589]],[[2111.31,15.948],[2111.33,0.021],[2111.34,0.072],[2111.35,0.011],[2111.37,0.312]]]
["binance-futures","ETHUSDT",1772057116388,[[2107.65,131.765],[2107.64,0.027],[2107.63,3.262],[2107.62,0.531],[2107.61,0.049]],[[2107.66,11.469],[2107.67,0.057],[2107.69,0.021],[2107.7,0.012],[2107.71,0.012]]]
["binance-futures","ETHUSDT",1772057137351,[[2106.88,22.517],[2106.87,0.016],[2106.86,0.01],[2106.85,0.013],[2106.84,0.049]],[[2106.89,71.18],[2106.9,0.069],[2106.91,0.336],[2106.92,0.094],[2106.93,0.022]]]
["binance-futures","ETHUSDT",1772057200415,[[2106.24,18.02],[2106.22,0.523],[2106.21,0.534],[2106.2,0.001],[2106.19,0.011]],[[2106.25,323.583],[2106.26,30.215],[2106.27,0.132],[2106.28,0.002],[2106.29,0.012]]]
["binance-futures","ETHUSDT",1772057242875,[[2106.41,95.482],[2106.4,0.017],[2106.39,0.033],[2106.37,0.116],[2106.36,0.032]],[[2106.42,132.532],[2106.43,0.035],[2106.44,0.031],[2106.45,0.011],[2106.46,0.048]]]
["binance-futures","ETHUSDT",1772057286029,[[2109.11,63.306],[2109.1,0.018],[2109.06,0.268],[2109.04,0.032],[2109.0,0.012]],[[2109.12,174.187],[2109.13,0.012],[2109.15,3.603],[2109.16,0.012],[2109.17,7.617]]]
["binance-futures","ETHUSDT",1772057306657,[[2110.22,34.321],[2110.21,0.028],[2110.2,0.012],[2110.19,0.214],[2110.18,0.318]],[[2110.23,155.159],[2110.24,0.001],[2110.26,73.95],[2110.27,0.012],[2110.28,0.117]]]
["binance-futures","ETHUSDT",1772057373787,[[2107.93,29.713],[2107.92,0.039],[2107.91,0.01],[2107.9,0.002],[2107.89,0.051]],[[2107.94,73.639],[2107.95,0.001],[2107.96,0.01],[2107.97,0.012],[2107.98,0.969]]]
["binance-futures","ETHUSDT",1772057395752,[[2109.9,78.587],[2109.89,0.028],[2109.88,0.011],[2109.87,0.125],[2109.86,0.001]],[[2109.91,40.681],[2109.92,0.011],[2109.93,0.01],[2109.94,1.367],[2109.95,0.028]]]
["binance-futures","ETHUSDT",1772057437421,[[2111.5,84.779],[2111.49,0.645],[2111.48,0.032],[2111.47,0.001],[2111.46,4.687]],[[2111.51,42.981],[2111.52,2.475],[2111.53,0.784],[2111.54,1.433],[2111.55,0.948]]]
["binance-futures","ETHUSDT",1772057475091,[[2111.06,174.294],[2111.05,0.292],[2111.04,0.064],[2111.03,0.022],[2111.02,0.011]],[[2111.07,30.597],[2111.09,0.001],[2111.1,0.012],[2111.11,0.001],[2111.12,0.022]]]
["binance-futures","ETHUSDT",1772057536943,[[2110.74,186.348],[2110.73,7.479],[2110.72,0.002],[2110.71,20.022],[2110.7,0.002]],[[2110.75,30.743],[2110.77,0.08],[2110.78,0.013],[2110.79,2.535],[2110.8,1.114]]]
["binance-futures","ETHUSDT",1772057556793,[[2110.4,49.198],[2110.39,0.018],[2110.38,0.023],[2110.37,0.001],[2110.36,0.106]],[[2110.41,2.93],[2110.42,0.011],[2110.43,0.021],[2110.44,0.259],[2110.45,0.022]]]
["binance-futures","ETHUSDT",1772057588479,[[2111.52,29.687],[2111.51,20.018],[2111.49,0.042],[2111.48,0.011],[2111.47,0.011]],[[2111.53,55.393],[2111.54,0.012],[2111.55,1.436],[2111.56,4.237],[2111.57,0.522]]]
["binance-futures","ETHUSDT",1772057645487,[[2111.83,160.832],[2111.82,15.287],[2111.81,8.57],[2111.8,20.247],[2111.79,0.012]],[[2111.84,10.234],[2111.85,0.02],[2111.86,0.011],[2111.88,0.273],[2111.89,0.057]]]
["binance-futures","ETHUSDT",1772057713029,[[2109.46,3.563],[2109.45,0.028]],[[2109.47,62.087],[2109.48,0.027],[2109.5,0.012],[2109.51,0.011],[2109.52,6.655]]]
["binance-futures","ETHUSDT",1772057736903,[[2109.52,35.713],[2109.51,0.049],[2109.49,0.011],[2109.48,0.059],[2109.47,0.021]],[[2109.53,53.549],[2109.54,1.076],[2109.55,0.85],[2109.56,0.003],[2109.57,0.011]]]
["binance-futures","ETHUSDT",1772057799781,[[2109.8,133.732],[2109.79,0.019],[2109.78,0.022],[2109.77,0.012],[2109.76,0.153]],[[2109.81,14.094],[2109.82,0.021],[2109.84,0.001],[2109.85,0.059],[2109.86,0.001]]]
["binance-futures","ETHUSDT",1772057833753,[[2110.57,106.45],[2110.56,0.019],[2110.55,0.01],[2110.54,0.022],[2110.53,0.049]],[[2110.58,20.307],[2110.59,0.135],[2110.6,0.56],[2110.61,0.059],[2110.62,0.012]]]
["binance-futures","ETHUSDT",1772057886812,[[2105.93,3.405],[2105.92,0.028],[2105.91,0.031],[2105.9,0.001],[2105.89,0.001]],[[2105.94,64.679],[2105.95,0.212],[2105.96,0.027],[2105.97,6.664],[2105.98,0.155]]]
["binance-futures","ETHUSDT",1772057907780,[[2105.46,51.155],[2105.45,0.665],[2105.44,0.001],[2105.42,0.264],[2105.41,0.143]],[[2105.47,104.427],[2105.48,0.233],[2105.49,0.012],[2105.5,0.069],[2105.51,0.001]]]
["binance-futures","ETHUSDT",1772057974643,[[2106.29,78.795],[2106.28,1.891],[2106.27,0.619],[2106.26,0.011],[2106.25,3.23]],[[2106.3,9.295],[2106.31,1.194],[2106.32,4.757],[2106.33,0.011],[2106.34,1.262]]]
["binance-futures","ETHUSDT",1772058003327,[[2104.77,50.051],[2104.76,0.078],[2104.75,0.011],[2104.74,0.556],[2104.73,0.021]],[[2104.78,26.383],[2104.79,0.011],[2104.81,0.001],[2104.82,0.071],[2104.83,0.188]]]
["binance-futures","ETHUSDT",1772058061031,[[2105.61,66.506],[2105.6,0.03],[2105.58,0.951],[2105.57,0.002],[2105.56,0.001]],[[2105.62,93.274],[2105.63,0.022],[2105.64,0.032],[2105.65,4.747],[2105.66,9.512]]]
["binance-futures","ETHUSDT",1772058085053,[[2104.51,173.175],[2104.5,0.465],[2104.49,0.022],[2104.48,0.002],[2104.47,0.021]],[[2104.52,267.987],[2104.53,0.023],[2104.54,0.647],[2104.55,2.395],[2104.56,0.068]]]
["binance-futures","ETHUSDT",1772058151491,[[2106.78,98.891],[2106.77,0.019],[2106.75,0.012],[2106.74,0.001],[2106.73,0.001]],[[2106.79,43.179],[2106.81,0.081],[2106.82,0.06],[2106.83,3.475],[2106.84,5.771]]]
["binance-futures","ETHUSDT",1772058177688,[[2106.0,271.534],[2105.99,0.061],[2105.98,0.002],[2105.96,0.012],[2105.95,0.021]],[[2106.01,25.39],[2106.02,0.284],[2106.04,0.011],[2106.05,5.693],[2106.06,20.637]]]
["binance-futures","ETHUSDT",1772058207157,[[2106.16,1.978],[2106.02,4.753],[2106.01,2.822],[2106.0,256.891],[2105.98,0.011]],[[2106.17,151.668],[2106.18,22.205],[2106.19,0.952],[2106.2,0.012],[2106.21,15.787]]]
["binance-futures","ETHUSDT",1772058267904,[[2103.58,104.461],[2103.57,0.049],[2103.56,0.01],[2103.55,0.022],[2103.54,16.339]],[[2103.59,17.293],[2103.6,0.022],[2103.61,0.974],[2103.62,0.596],[2103.63,0.423]]]
["binance-futures","ETHUSDT",1772058343324,[[2103.62,75.609],[2103.61,0.029],[2103.59,0.012],[2103.58,0.001],[2103.57,0.011]],[[2103.63,89.113],[2103.64,0.032],[2103.65,0.001],[2103.66,4.199],[2103.67,0.013]]]
["binance-futures","ETHUSDT",1772058368017,[[2102.71,130.661],[2102.7,1.178],[2102.69,10.057],[2102.68,0.567],[2102.67,0.054]],[[2102.72,85.943],[2102.73,0.068],[2102.74,0.001],[2102.75,0.011],[2102.77,0.012]]]
["binance-futures","ETHUSDT",1772058433052,[[2099.89,37.126],[2099.88,0.062],[2099.87,0.01],[2099.86,0.022],[2099.85,0.002]],[[2099.9,49.725],[2099.91,0.62],[2099.92,0.962],[2099.93,0.021],[2099.94,0.104]]]
["binance-futures","ETHUSDT",1772058454739,[[2100.41,50.859],[2100.4,0.028],[2100.38,0.117],[2100.36,0.212],[2100.35,0.011]],[[2100.42,35.099],[2100.43,0.011],[2100.44,0.047],[2100.45,0.001],[2100.46,0.06]]]
["binance-futures","ETHUSDT",1772058521617,[[2100.09,124.873],[2100.07,0.02],[2100.05,0.093],[2100.04,0.048],[2100.02,0.012]],[[2100.1,6.773],[2100.11,0.108],[2100.12,0.51],[2100.13,0.057],[2100.14,0.056]]]
["binance-futures","ETHUSDT",1772058546099,[[2100.07,101.435],[2100.06,0.06],[2100.04,0.011],[2100.03,0.072],[2100.02,6.948]],[[2100.08,10.773],[2100.09,1.487],[2100.1,0.011],[2100.12,1.268],[2100.13,0.272]]]
["binance-futures","ETHUSDT",1772058610831,[[2099.99,260.818],[2099.98,13.606],[2099.97,0.04],[2099.96,0.953],[2099.95,0.002]],[[2100.0,61.193],[2100.01,0.076],[2100.02,0.012],[2100.03,0.843],[2100.04,0.011]]]
["binance-futures","ETHUSDT",1772058632508,[[2099.21,107.493],[2099.2,0.268],[2099.19,0.501],[2099.17,0.831],[2099.16,1.172]],[[2099.22,55.191],[2099.23,0.001],[2099.25,0.021],[2099.26,0.059],[2099.27,0.001]]]
["binance-futures","ETHUSDT",1772058658745,[[2098.99,91.712],[2098.97,1.721],[2098.96,11.329],[2098.95,0.011],[2098.94,0.069]],[[2099.0,117.074],[2099.01,1.694],[2099.02,0.01],[2099.03,0.012],[2099.04,0.001]]]
["binance-futures","ETHUSDT",1772058727616,[[2098.19,11.571],[2098.18,0.039],[2098.17,0.02],[2098.16,0.001],[2098.15,0.106]],[[2098.2,55.724],[2098.21,17.633],[2098.22,6.077],[2098.23,4.125],[2098.24,4.328]]]
["binance-futures","ETHUSDT",1772058750580,[[2096.16,73.772],[2096.15,0.019],[2096.13,0.012],[2096.12,0.001],[2096.11,0.001]],[[2096.17,57.125],[2096.18,4.258],[2096.19,0.118],[2096.23,0.001],[2096.24,1.027]]]
["binance-futures","ETHUSDT",1772058803553,[[2096.67,29.769],[2096.66,0.039],[2096.63,0.022],[2096.61,0.069],[2096.59,0.001]],[[2096.68,149.156],[2096.69,1.188],[2096.7,0.964],[2096.71,0.126],[2096.72,1.113]]]
["binance-futures","ETHUSDT",1772058839839,[[2098.64,61.102],[2098.63,20.8],[2098.62,0.042],[2098.61,0.012],[2098.6,2.227]],[[2098.65,31.81],[2098.66,0.641],[2098.67,0.095],[2098.68,0.11],[2098.69,0.215]]]
["binance-futures","ETHUSDT",1772058907023,[[2102.33,43.775],[2102.32,0.049],[2102.31,0.011],[2102.3,0.18],[2102.29,0.022]],[[2102.34,9.824],[2102.35,0.196],[2102.36,0.019],[2102.37,0.002],[2102.38,0.01]]]
["binance-futures","ETHUSDT",1772058928069,[[2104.0,40.918],[2103.99,1.307],[2103.98,0.002],[2103.97,0.057],[2103.96,0.274]],[[2104.01,37.573],[2104.02,0.021],[2104.04,0.011],[2104.05,0.106],[2104.06,0.011]]]
["binance-futures","ETHUSDT",1772058992991,[[2101.59,98.624],[2101.58,5.93],[2101.56,0.022],[2101.55,0.002],[2101.54,0.078]],[[2101.6,22.797],[2101.61,0.031],[2101.62,0.012],[2101.63,0.049],[2101.65,0.011]]]
["binance-futures","ETHUSDT",1772059045537,[[2096.91,30.569],[2096.9,0.028],[2096.89,0.123],[2096.88,0.011],[2096.87,0.012]],[[2096.92,19.012],[2096.93,0.01],[2096.94,0.023],[2096.96,0.097],[2096.97,0.011]]]
["binance-futures","ETHUSDT",1772059078619,[[2099.55,24.346],[2099.54,0.027],[2099.53,0.011],[2099.52,0.054],[2099.51,0.058]],[[2099.56,15.602],[2099.57,0.385],[2099.58,0.001],[2099.59,0.048],[2099.6,0.049]]]
["binance-futures","ETHUSDT",1772059105545,[[2099.02,44.648],[2099.01,0.931],[2099.0,1.877],[2098.99,0.011],[2098.98,0.063]],[[2099.03,90.962],[2099.04,0.031],[2099.06,0.013],[2099.07,15.761],[2099.08,0.021]]]
["binance-futures","ETHUSDT",1772059173856,[[2095.51,134.371],[2095.5,0.018],[2095.49,0.957],[2095.48,12.007],[2095.47,0.012]],[[2095.52,11.793],[2095.53,0.03],[2095.54,0.001],[2095.55,0.001],[2095.56,0.568]]]
["binance-futures","ETHUSDT",1772059216321,[[2088.63,62.56],[2088.62,0.03],[2088.61,0.001],[2088.6,0.011],[2088.59,1.553]],[[2088.64,71.174],[2088.65,0.001],[2088.66,0.013],[2088.67,0.001],[2088.68,0.001]]]
["binance-futures","ETHUSDT",1772059250568,[[2084.64,38.547],[2084.63,0.028],[2084.62,0.001],[2084.61,0.002],[2084.6,0.001]],[[2084.65,60.735],[2084.66,0.107],[2084.67,0.01],[2084.68,0.013],[2084.7,0.491]]]
["binance-futures","ETHUSDT",1772059268959,[[2087.27,103.836],[2087.26,0.027],[2087.24,0.001],[2087.23,0.108],[2087.22,5.756]],[[2087.28,13.797],[2087.3,0.085],[2087.31,0.001],[2087.35,0.031],[2087.36,0.165]]]
["binance-futures","ETHUSDT",1772059328099,[[2090.53,27.564],[2090.52,0.307],[2090.48,0.063],[2090.43,0.054],[2090.4,0.042]],[[2090.54,58.223],[2090.55,4.802],[2090.57,0.058],[2090.58,14.383],[2090.59,0.011]]]
["binance-futures","ETHUSDT",1772059351150,[[2090.66,22.015],[2090.65,0.016],[2090.62,0.002],[2090.61,0.03],[2090.6,0.059]],[[2090.67,71.363],[2090.68,0.023],[2090.69,0.011],[2090.7,0.011],[2090.71,0.106]]]
["binance-futures","ETHUSDT",1772059397547,[[2090.09,48.199],[2090.08,0.016],[2090.06,0.629],[2090.05,1.861],[2090.04,0.01]],[[2090.1,15.402],[2090.11,0.957],[2090.12,0.059],[2090.13,0.011],[2090.14,0.048]]]
["binance-futures","ETHUSDT",1772059435595,[[2089.74,16.691],[2089.71,0.031],[2089.7,13.555],[2089.69,2.542],[2089.68,1.862]],[[2089.75,14.758],[2089.78,0.011],[2089.79,0.001],[2089.8,0.043],[2089.81,0.001]]]
["binance-futures","ETHUSDT",1772059499072,[[2088.97,42.404],[2088.96,0.059],[2088.95,2.394],[2088.94,0.992],[2088.93,4.513]],[[2088.98,2.602],[2088.99,0.01],[2089.01,0.06],[2089.02,0.766],[2089.03,0.115]]]
["binance-futures","ETHUSDT",1772059519081,[[2089.0,32.548],[2088.99,1.28],[2088.98,1.054],[2088.97,7.794],[2088.96,90.751]],[[2089.01,17.175],[2089.02,0.2],[2089.03,0.045],[2089.04,0.858],[2089.05,0.001]]]
["binance-futures","ETHUSDT",1772059598667,[],[[2089.91,73.622],[2089.92,2.002],[2089.93,6.006],[2089.94,0.001],[2089.95,0.013]]]
["binance-futures","ETHUSDT",1772059608988,[[2090.64,0.565],[2090.63,0.017],[2090.62,0.012],[2090.61,0.011],[2090.6,1.421]],[[2090.65,65.448],[2090.66,0.968],[2090.67,0.333],[2090.68,0.001],[2090.69,0.052]]]
["binance-futures","ETHUSDT",1772059680351,[[2090.69,4.267],[2090.68,0.017],[2090.67,2.849],[2090.66,0.108],[2090.65,0.06]],[[2090.7,31.117],[2090.71,0.094],[2090.72,12.405],[2090.73,6.518],[2090.74,20.053]]]
["binance-futures","ETHUSDT",1772059702490,[[2091.28,3.283],[2091.27,0.017],[2091.26,0.011],[2091.25,0.154],[2091.24,0.012]],[[2091.29,26.574],[2091.3,0.036],[2091.31,0.033],[2091.32,0.048],[2091.33,1.019]]]
["binance-futures","ETHUSDT",1772059771237,[[2093.16,6.621],[2093.15,0.017],[2093.14,0.021],[2093.13,0.117],[2093.12,0.021]],[[2093.17,57.141],[2093.18,1.268],[2093.19,5.973],[2093.2,0.011],[2093.21,0.083]]]
["binance-futures","ETHUSDT",1772059804991,[[2088.44,32.891],[2088.43,0.037],[2088.42,0.085],[2088.4,0.051],[2088.39,0.313]],[[2088.45,68.404],[2088.46,0.095],[2088.48,0.013],[2088.49,0.001],[2088.5,0.031]]]
["binance-futures","ETHUSDT",1772059851303,[[2075.96,0.864],[2075.94,0.083],[2075.92,0.14],[2075.9,0.483],[2075.87,30.427]],[[2076.06,13.211],[2076.13,4.651],[2076.15,15.685],[2076.16,0.203],[2076.17,0.203]]]
["binance-futures","ETHUSDT",1772059869465,[[2076.34,74.304],[2076.33,0.018],[2076.32,0.022],[2076.31,0.011],[2076.3,0.059]],[[2076.35,22.501],[2076.36,0.88],[2076.37,0.058],[2076.38,0.022],[2076.39,0.012]]]
["binance-futures","ETHUSDT",1772059926329,[[2077.23,22.448],[2077.22,0.027],[2077.21,0.023],[2077.2,1.343],[2077.19,0.049]],[[2077.24,10.265],[2077.25,0.022],[2077.26,0.755],[2077.27,0.074],[2077.28,0.011]]]
["binance-futures","ETHUSDT",1772059951999,[[2073.17,34.599],[2073.16,0.027],[2073.15,0.03],[2073.13,0.049],[2073.11,0.049]],[[2073.18,18.668],[2073.19,1.369],[2073.21,2.056],[2073.22,6.841],[2073.23,1.946]]]
["binance-futures","ETHUSDT",1772060003047,[[2074.6,63.442],[2074.59,0.027],[2074.57,0.012],[2074.56,14.71],[2074.55,4.021]],[[2074.61,0.959],[2074.62,0.01],[2074.63,0.013],[2074.65,12.079],[2074.68,0.062]]]
["binance-futures","ETHUSDT",1772060022243,[[2075.59,87.769],[2075.58,0.05],[2075.57,2.069],[2075.55,0.013],[2075.54,0.021]],[[2075.6,0.506],[2075.63,0.843],[2075.64,1.92],[2075.65,0.001],[2075.66,0.052]]]
["binance-futures","ETHUSDT",1772060080039,[[2077.52,44.735],[2077.51,0.018],[2077.5,0.022],[2077.49,0.012],[2077.48,0.001]],[[2077.53,15.782],[2077.56,0.022],[2077.57,4.763],[2077.58,1.726],[2077.66,0.031]]]
["binance-futures","ETHUSDT",1772060101955,[[2074.87,24.513],[2074.86,0.07],[2074.84,0.049],[2074.82,0.272],[2074.8,0.044]],[[2074.88,52.374],[2074.89,150.969],[2074.9,0.021],[2074.91,0.048],[2074.92,4.924]]]
["binance-futures","ETHUSDT",1772060170065,[[2079.05,70.414],[2079.04,0.039],[2079.03,0.096],[2079.02,0.013],[2079.01,0.001]],[[2079.06,5.539],[2079.08,1.605],[2079.09,2.774],[2079.1,0.033],[2079.11,0.088]]]
["binance-futures","ETHUSDT",1772060184636,[[2078.22,55.803],[2078.21,1.148],[2078.2,0.031],[2078.19,0.032],[2078.18,0.134]],[[2078.23,0.264],[2078.24,12.314],[2078.26,0.001],[2078.27,0.751],[2078.28,0.091]]]
["binance-futures","ETHUSDT",1772060245300,[[2081.12,91.996],[2081.11,2.171],[2081.1,0.001],[2081.09,0.01],[2081.08,0.014]],[[2081.13,5.825],[2081.15,0.036],[2081.17,0.221],[2081.19,4.964],[2081.22,1.524]]]
["binance-futures","ETHUSDT",1772060265738,[[2080.55,21.82],[2080.54,0.018],[2080.53,0.032],[2080.52,0.001],[2080.51,0.001]],[[2080.56,35.508],[2080.58,5.173],[2080.59,20.004],[2080.6,0.013],[2080.61,0.252]]]
["binance-futures","ETHUSDT",1772060323708,[[2082.39,19.115],[2082.38,0.018],[2082.37,0.068],[2082.36,0.255],[2082.35,0.02]],[[2082.4,86.724],[2082.41,12.517],[2082.42,0.046],[2082.43,0.023],[2082.44,2.667]]]
["binance-futures","ETHUSDT",1772060349147,[[2082.37,57.229],[2082.36,0.049],[2082.35,0.01],[2082.34,0.013],[2082.33,0.91]],[[2082.38,1.998],[2082.39,0.012],[2082.4,0.011],[2082.41,0.132],[2082.42,0.69]]]
["binance-futures","ETHUSDT",1772060410243,[[2081.38,85.26],[2081.37,18.719],[2081.36,0.01],[2081.35,0.001],[2081.34,0.058]],[[2081.39,11.277],[2081.4,0.211],[2081.41,0.062],[2081.42,0.096],[2081.44,0.042]]]
["binance-futures","ETHUSDT",1772060430387,[[2081.29,6.183],[2081.28,0.018],[2081.26,0.013],[2081.25,1.306],[2081.24,0.001]],[[2081.3,31.845],[2081.31,2.762],[2081.32,0.002],[2081.35,0.021],[2081.37,0.561]]]
["binance-futures","ETHUSDT",1772060491885,[[2077.23,118.728],[2077.22,0.019],[2077.2,14.41],[2077.19,0.014]],[[2077.24,12.27],[2077.25,0.012],[2077.26,0.109],[2077.28,0.013],[2077.3,0.255]]]
["binance-futures","ETHUSDT",1772060506501,[[2077.69,62.271],[2077.68,0.019],[2077.67,0.01],[2077.66,0.013],[2077.65,6.233]],[[2077.7,1.005],[2077.71,0.02],[2077.74,0.492],[2077.75,0.016],[2077.76,1.776]]]
["binance-futures","ETHUSDT",1772060569991,[[2073.13,104.589],[2073.12,11.405],[2073.11,0.001],[2073.09,0.002],[2073.08,0.012]],[[2073.14,12.615],[2073.15,0.01],[2073.16,0.001],[2073.18,0.013],[2073.19,0.021]]]
["binance-futures","ETHUSDT",1772060589173,[[2075.09,36.398],[2075.08,0.047],[2075.07,1.319],[2075.06,2.854],[2075.05,0.001]],[[2075.1,17.383],[2075.12,0.001],[2075.15,0.021],[2075.16,0.001],[2075.17,0.033]]]
["binance-futures","ETHUSDT",1772060649795,[[2075.96,14.965],[2075.95,0.017],[2075.94,0.242],[2075.93,2.795],[2075.92,0.938]],[[2075.97,101.503],[2075.98,0.011],[2076.0,1.22],[2076.01,0.108],[2076.02,0.03]]]
["binance-futures","ETHUSDT",1772060700549,[[2077.98,112.157],[2077.97,0.018],[2077.96,0.721],[2077.95,0.001],[2077.94,16.023]],[[2077.99,21.508],[2078.01,0.011],[2078.02,0.013],[2078.03,0.09],[2078.05,0.013]]]
["binance-futures","ETHUSDT",1772060728764,[[2079.11,91.102],[2079.1,0.028],[2079.09,0.02],[2079.08,0.001],[2079.07,0.011]],[[2079.12,48.837],[2079.13,2.176],[2079.14,0.555],[2079.15,0.05],[2079.16,0.082]]]
["binance-futures","ETHUSDT",1772060750005,[[2080.54,52.451],[2080.53,0.047],[2080.51,6.496],[2080.49,1.004],[2080.48,1.267]],[[2080.55,2.286],[2080.56,5.462],[2080.57,0.001],[2080.58,0.014],[2080.59,0.001]]]
["binance-futures","ETHUSDT",1772060809483,[[2082.04,87.958],[2082.03,0.041],[2082.01,0.022],[2082.0,2.24],[2081.99,2.798]],[[2082.05,29.534],[2082.06,0.02],[2082.07,0.011],[2082.08,0.001],[2082.09,0.071]]]
["binance-futures","ETHUSDT",1772060831111,[[2083.15,98.952],[2083.14,0.729],[2083.13,2.437],[2083.12,2.345],[2083.11,1.07]],[[2083.16,31.603],[2083.18,0.013],[2083.19,0.049],[2083.2,0.012],[2083.24,0.013]]]
["binance-futures","ETHUSDT",1772060881311,[[2084.43,0.998],[2084.42,1.087],[2084.41,0.06],[2084.4,0.409]],[[2084.45,167.467],[2084.46,2.214],[2084.47,0.014],[2084.48,0.048],[2084.49,0.101]]]
["binance-futures","ETHUSDT",1772060910525,[[2084.4,64.262],[2084.39,0.018],[2084.38,0.07],[2084.36,0.596],[2084.35,1.074]],[[2084.41,40.535],[2084.43,0.01],[2084.44,0.095],[2084.45,0.001],[2084.46,1.936]]]
["binance-futures","ETHUSDT",1772060970902,[[2084.54,2.068],[2084.53,0.117],[2084.52,0.032],[2084.51,1.857],[2084.5,0.021]],[[2084.55,190.231],[2084.56,17.147],[2084.57,17.06],[2084.58,0.071],[2084.59,0.024]]]
["binance-futures","ETHUSDT",1772060991743,[[2082.99,60.908],[2082.98,0.069],[2082.97,0.01],[2082.96,0.011],[2082.95,0.011]],[[2083.0,96.81],[2083.01,1.034],[2083.02,0.386],[2083.03,0.031],[2083.04,2.131]]]
["binance-futures","ETHUSDT",1772061032851,[[2081.39,49.877],[2081.38,0.027],[2081.37,1.062],[2081.36,0.032],[2081.35,1.068]],[[2081.4,30.721],[2081.41,2.047],[2081.42,0.07],[2081.43,0.043],[2081.44,2.643]]]
["binance-futures","ETHUSDT",1772061076381,[[2081.5,93.467],[2081.49,8.524],[2081.48,0.012],[2081.47,0.032],[2081.46,2.333]],[[2081.51,74.078],[2081.52,0.011],[2081.54,0.023],[2081.55,0.001],[2081.56,0.021]]]
["binance-futures","ETHUSDT",1772061140746,[[2081.66,24.04],[2081.65,0.017],[2081.64,0.001],[2081.62,0.001],[2081.61,0.03]],[[2081.67,74.124],[2081.68,0.001],[2081.69,0.012],[2081.7,0.972],[2081.71,0.001]]]
["binance-futures","ETHUSDT",1772061162856,[[2081.34,128.766],[2081.33,0.018],[2081.31,0.023],[2081.3,0.059],[2081.29,0.021]],[[2081.35,2.986],[2081.36,0.012],[2081.37,0.049],[2081.38,0.683],[2081.4,0.012]]]
["binance-futures","ETHUSDT",1772061233779,[[2079.77,18.714],[2079.76,0.029],[2079.75,0.01],[2079.74,0.001],[2079.73,0.059]],[[2079.78,58.224],[2079.79,0.011],[2079.8,0.023],[2079.82,0.049],[2079.83,0.032]]]
["binance-futures","ETHUSDT",1772061283418,[[2080.49,195.403],[2080.48,35.225],[2080.47,0.624],[2080.45,0.002],[2080.44,36.286]],[[2080.5,33.607],[2080.51,0.211],[2080.52,0.002],[2080.53,0.011],[2080.54,3.392]]]
["binance-futures","ETHUSDT",1772061320683,[[2079.99,176.305],[2079.98,0.039],[2079.97,0.001],[2079.96,0.012],[2079.95,0.002]],[[2080.0,42.295],[2080.01,1.119],[2080.02,0.069],[2080.03,0.042],[2080.04,0.023]]]
["binance-futures","ETHUSDT",1772061340383,[[2079.49,150.437],[2079.48,0.031],[2079.46,13.319],[2079.45,0.075],[2079.44,0.031]],[[2079.5,62.143],[2079.51,0.011],[2079.52,0.002],[2079.53,0.023],[2079.55,0.031]]]
["binance-futures","ETHUSDT",1772061402783,[[2074.44,56.483],[2074.43,15.993],[2074.42,0.736],[2074.41,0.022],[2074.4,0.021]],[[2074.45,13.027],[2074.46,8.08],[2074.47,0.01],[2074.48,0.071],[2074.49,0.001]]]
["binance-futures","ETHUSDT",1772061438007,[[2076.19,14.822],[2076.18,0.049],[2076.16,0.177],[2076.15,0.119],[2076.14,0.041]],[[2076.2,60.612],[2076.21,1.54],[2076.22,0.161],[2076.23,0.031],[2076.24,7.003]]]
["binance-futures","ETHUSDT",1772061490459,[[2076.12,73.025],[2076.11,0.061],[2076.1,0.35],[2076.09,0.129],[2076.08,5.355]],[[2076.13,171.278],[2076.14,0.111],[2076.15,1.49],[2076.16,0.011],[2076.17,0.097]]]
["binance-futures","ETHUSDT",1772061513723,[[2075.85,232.047],[2075.84,3.145],[2075.82,4.707],[2075.81,4.797],[2075.02,8.622]],[[2075.86,10.002],[2075.87,0.01],[2075.88,0.234],[2075.89,0.098],[2075.9,0.627]]]
["binance-futures","ETHUSDT",1772061574484,[[2071.14,1.496],[2071.13,0.027],[2071.1,0.06],[2071.09,0.032],[2071.08,0.342]],[[2071.15,185.516],[2071.16,0.011],[2071.17,4.924],[2071.18,138.607],[2071.19,1.492]]]
["binance-futures","ETHUSDT",1772061594660,[[2068.46,57.535],[2068.45,9.999],[2068.44,0.023],[2068.43,0.01],[2068.42,0.05]],[[2068.47,39.013],[2068.48,0.048],[2068.49,0.002],[2068.5,0.246],[2068.51,0.028]]]
["binance-futures","ETHUSDT",1772061626055,[[2068.76,131.704],[2068.74,0.054],[2068.73,5.102],[2068.72,0.072],[2068.71,0.07]],[[2068.77,20.115],[2068.78,0.01],[2068.79,0.048],[2068.8,0.013],[2068.81,1.848]]]
["binance-futures","ETHUSDT",1772061671619,[],[[2069.49,177.193],[2069.5,19.869],[2069.51,0.001],[2069.53,0.014],[2069.54,0.001]]]
["binance-futures","ETHUSDT",1772061732543,[[2066.78,35.993],[2066.77,0.028],[2066.76,0.02],[2066.75,0.023],[2066.74,0.001]],[[2066.79,74.906],[2066.8,1.058],[2066.82,0.278],[2066.83,0.036],[2066.84,0.022]]]
["binance-futures","ETHUSDT",1772061751997,[[2066.61,109.524],[2066.6,0.26],[2066.59,0.026],[2066.58,0.09],[2066.57,0.083]],[[2066.62,88.014],[2066.63,1.873],[2066.64,0.026],[2066.65,0.062],[2066.66,0.002]]]
["binance-futures","ETHUSDT",1772061821811,[[2067.77,49.719],[2067.76,0.028],[2067.75,0.022],[2067.74,0.001],[2067.73,4.848]],[[2067.78,80.1],[2067.79,0.021],[2067.81,0.121],[2067.82,0.427],[2067.83,0.033]]]
["binance-futures","ETHUSDT",1772061833141,[[2066.56,85.2],[2066.55,0.019],[2066.54,0.01],[2066.53,0.023],[2066.52,5.355]],[[2066.57,4.387],[2066.58,0.01],[2066.59,0.01],[2066.6,0.118],[2066.61,0.072]]]
["binance-futures","ETHUSDT",1772061896622,[[2066.38,89.032],[2066.37,0.029],[2066.35,0.862],[2066.34,0.072],[2066.33,0.031]],[[2066.39,1.544],[2066.4,0.041],[2066.41,0.15],[2066.42,0.122],[2066.43,0.021]]]
["binance-futures","ETHUSDT",1772061917832,[[2067.73,15.373],[2067.72,0.228],[2067.71,0.022],[2067.7,0.735],[2067.69,0.107]],[[2067.74,94.987],[2067.75,0.865],[2067.76,0.074],[2067.77,0.001],[2067.78,0.013]]]
["binance-futures","ETHUSDT",1772061979887,[[2068.27,9.966],[2068.26,0.028],[2068.25,0.012],[2068.24,0.001],[2068.23,0.049]],[[2068.28,84.672],[2068.29,0.574],[2068.3,2.523],[2068.31,0.071],[2068.32,1.35]]]
["binance-futures","ETHUSDT",1772062012185,[[2068.62,61.134],[2068.61,0.049],[2068.6,2.603],[2068.59,1.039],[2068.58,0.042]],[[2068.63,5.871],[2068.64,0.937],[2068.65,0.01],[2068.66,0.049],[2068.67,0.013]]]
["binance-futures","ETHUSDT",1772062070432,[[2069.18,73.238],[2069.17,0.053],[2069.16,3.478],[2069.15,2.651],[2069.14,0.29]],[[2069.19,24.775],[2069.2,0.02],[2069.21,0.059],[2069.23,0.023],[2069.27,0.001]]]
["binance-futures","ETHUSDT",1772062093395,[[2069.45,55.139],[2069.44,10.421],[2069.43,0.01],[2069.42,0.376],[2069.41,0.081]],[[2069.46,8.987],[2069.47,0.02],[2069.48,0.022],[2069.49,0.001],[2069.5,0.059]]]
["binance-futures","ETHUSDT",1772062158535,[[2070.0,33.4],[2069.99,0.029],[2069.98,0.033],[2069.97,0.011],[2069.96,0.208]],[[2070.01,131.911],[2070.02,1.161],[2070.03,0.096],[2070.04,4.168],[2070.05,0.05]]]
["binance-futures","ETHUSDT",1772062180567,[[2070.32,127.825],[2070.27,13.952],[2070.25,2.604],[2070.24,2.316],[2070.21,1.639]],[[2070.33,13.986],[2070.34,0.012],[2070.35,0.012],[2070.36,4.782],[2070.37,0.001]]]
["binance-futures","ETHUSDT",1772062246835,[[2068.65,44.539],[2068.64,0.267],[2068.63,0.476],[2068.62,0.011],[2068.61,0.001]],[[2068.66,74.137],[2068.67,0.049],[2068.68,2.09],[2068.69,0.013],[2068.7,0.103]]]
["binance-futures","ETHUSDT",1772062269480,[[2068.21,46.309],[2068.2,0.484],[2068.19,0.031],[2068.18,0.635],[2068.17,2.45]],[[2068.22,76.439],[2068.23,1.161],[2068.24,0.001],[2068.25,0.024],[2068.26,0.002]]]
["binance-futures","ETHUSDT",1772062330531,[[2067.01,286.017],[2067.0,31.169],[2066.99,89.379],[2066.98,34.283],[2066.97,63.208]],[[2067.02,0.707],[2067.03,3.666],[2067.04,0.031],[2067.05,0.027],[2067.06,0.091]]]
["binance-futures","ETHUSDT",1772062348703,[[2060.99,60.946],[2060.98,0.028],[2060.97,4.527],[2060.96,0.991],[2060.95,0.125]],[[2061.0,99.075],[2061.01,0.001],[2061.03,0.013],[2061.04,0.001],[2061.05,0.001]]]
["binance-futures","ETHUSDT",1772062402716,[[2061.85,93.017],[2061.84,22.422],[2061.83,0.236],[2061.82,0.002],[2061.81,0.101]],[[2061.86,31.421],[2061.87,13.892],[2061.88,30.001],[2061.89,30.077],[2061.9,30.214]]]
["binance-futures","ETHUSDT",1772062424141,[[2061.59,75.377],[2061.58,0.017],[2061.56,0.013],[2061.55,0.001],[2061.54,0.011]],[[2061.6,64.633],[2061.61,0.001],[2061.62,6.317],[2061.63,2.306],[2061.64,1.475]]]
["binance-futures","ETHUSDT",1772062482309,[[2062.19,48.617],[2062.18,0.028],[2062.17,0.078],[2062.16,0.001],[2062.15,2.276]],[[2062.2,50.534],[2062.23,0.157],[2062.24,0.038],[2062.25,0.021],[2062.27,0.032]]]
["binance-futures","ETHUSDT",1772062500739,[[2062.16,188.443],[2062.15,0.017],[2062.13,0.013],[2062.12,0.011],[2062.11,0.001]],[[2062.17,2.143],[2062.18,0.03],[2062.19,0.001],[2062.2,0.022],[2062.21,0.049]]]
["binance-futures","ETHUSDT",1772062553815,[[2063.16,48.182],[2063.15,0.016],[2063.14,0.022],[2063.11,0.043],[2063.09,15.058]],[[2063.17,172.247],[2063.18,0.011],[2063.19,0.76],[2063.2,0.001],[2063.21,0.001]]]
["binance-futures","ETHUSDT",1772062582552,[[2063.18,60.01],[2063.17,0.04],[2063.16,0.278],[2063.15,0.013],[2063.14,0.023]],[[2063.19,51.102],[2063.2,0.896],[2063.21,0.02],[2063.22,1.062],[2063.23,0.014]]]
["binance-futures","ETHUSDT",1772062643539,[[2062.44,83.02],[2062.43,7.75],[2062.42,0.107],[2062.31,0.996],[2062.3,2.648]],[[2062.45,5.254],[2062.46,0.29],[2062.47,0.893],[2062.48,0.011],[2062.49,0.002]]]
["binance-futures","ETHUSDT",1772062665456,[[2062.7,171.031],[2062.69,0.018],[2062.67,14.689],[2062.66,109.644],[2062.65,15.274]],[[2062.71,0.063],[2062.73,0.022],[2062.76,0.013],[2062.8,0.022],[2062.81,0.013]]]
["binance-futures","ETHUSDT",1772062726079,[[2066.47,63.326],[2066.46,0.039],[2066.45,0.011],[2066.44,2.501],[2066.43,0.024]],[[2066.48,31.702],[2066.49,0.054],[2066.5,0.21],[2066.51,0.059],[2066.52,0.001]]]
["binance-futures","ETHUSDT",1772062738953,[[2065.0,12.467],[2064.95,0.033],[2064.94,0.049],[2064.93,0.022],[2064.92,0.034]],[[2065.01,145.689],[2065.02,1.394],[2065.03,0.096],[2065.04,0.049],[2065.05,6.065]]]
["binance-futures","ETHUSDT",1772062802987,[[2052.14,14.165],[2052.13,0.001],[2052.12,0.043],[2052.11,0.022],[2052.1,0.017]],[[2052.15,156.9],[2052.16,1.528],[2052.17,36.93],[2052.18,20.92],[2052.19,59.895]]]
["binance-futures","ETHUSDT",1772062820927,[[2046.9,98.55],[2046.89,0.038],[2046.88,0.047],[2046.87,0.023],[2046.85,0.068]],[[2046.91,16.775],[2046.92,0.048],[2046.93,0.291],[2046.94,0.001],[2046.95,0.001]]]
["binance-futures","ETHUSDT",1772062875816,[[2046.05,34.714],[2046.04,0.017],[2046.02,0.013],[2046.01,0.001],[2046.0,0.011]],[[2046.06,52.49],[2046.07,0.032],[2046.08,0.145],[2046.09,2.675],[2046.11,1.22]]]
["binance-futures","ETHUSDT",1772062914261,[[2045.99,9.201],[2045.98,0.018],[2045.97,0.032],[2045.94,0.033],[2045.92,0.021]],[[2046.0,119.921],[2046.01,8.673],[2046.02,0.082],[2046.03,0.16],[2046.04,90.9]]]
["binance-futures","ETHUSDT",1772062949919,[[2038.47,109.675],[2038.46,0.018],[2038.45,2.452],[2038.44,0.038],[2038.43,0.013]],[[2038.48,9.94],[2038.5,0.022],[2038.51,0.012],[2038.52,0.001],[2038.53,0.02]]]
["binance-futures","ETHUSDT",1772062969188,[[2038.16,2.846],[2038.15,0.029],[2038.12,0.049],[2038.11,0.044],[2038.1,0.002]],[[2038.17,134.283],[2038.18,0.001],[2038.19,0.206],[2038.2,0.026],[2038.21,0.023]]]
["binance-futures","ETHUSDT",1772063024025,[[2038.4,64.534],[2038.39,0.018],[2038.38,0.011],[2038.37,0.012],[2038.35,0.02]],[[2038.41,69.66],[2038.42,1.417],[2038.43,0.61],[2038.45,0.013],[2038.46,0.042]]]
["binance-futures","ETHUSDT",1772063042251,[[2039.19,2.661],[2039.18,0.048],[2039.16,0.023],[2039.15,0.16],[2039.14,0.5]],[[2039.2,143.067],[2039.21,0.001],[2039.22,0.01],[2039.23,0.993],[2039.24,6.531]]]
["binance-futures","ETHUSDT",1772063080661,[[2041.54,3.782],[2041.51,0.012],[2041.5,0.022],[2041.49,0.01],[2041.48,0.021]],[[2041.55,83.902],[2041.56,44.525],[2041.57,137.664],[2041.58,95.387],[2041.6,65.136]]]
["binance-futures","ETHUSDT",1772063116794,[[2042.98,5.118],[2042.97,0.017],[2042.96,0.012],[2042.95,0.042],[2042.94,0.031]],[[2042.99,117.487],[2043.0,2.199],[2043.01,10.069],[2043.02,20.331],[2043.03,0.011]]]
["binance-futures","ETHUSDT",1772063172281,[[2042.0,4.256],[2041.99,0.027],[2041.98,0.32],[2041.97,0.777],[2041.9,0.004]],[[2042.01,143.841],[2042.02,13.982],[2042.03,0.011],[2042.04,0.266],[2042.05,0.072]]]
["binance-futures","ETHUSDT",1772063192223,[[2042.66,130.193],[2042.65,0.03],[2042.64,0.02],[2042.62,0.06],[2042.59,0.021]],[[2042.67,88.478],[2042.68,0.001],[2042.69,2.56],[2042.7,10.049],[2042.72,0.03]]]
["binance-futures","ETHUSDT",1772063226256,[[2042.26,5.261],[2042.25,0.039],[2042.24,1.11],[2042.23,0.051],[2042.21,0.164]],[[2042.27,197.221],[2042.28,3.757],[2042.29,0.024],[2042.3,0.023],[2042.31,0.169]]]
["binance-futures","ETHUSDT",1772063269011,[[2042.26,58.83],[2042.25,0.556],[2042.24,0.057],[2042.23,4.659],[2042.22,0.978]],[[2042.27,31.713],[2042.28,0.053],[2042.29,0.06],[2042.3,0.01],[2042.31,0.001]]]
["binance-futures","ETHUSDT",1772063327201,[[2039.54,197.607],[2039.53,0.038],[2039.52,0.141],[2039.5,2.594],[2039.49,0.101]],[[2039.55,1.435],[2039.56,1.393],[2039.57,0.085],[2039.58,0.022],[2039.59,0.015]]]
["binance-futures","ETHUSDT",1772063346505,[[2038.68,190.036],[2038.66,0.232],[2038.65,15.218],[2038.64,12.287],[2038.63,9.243]],[[2038.69,0.025],[2038.72,0.013],[2038.8,0.065],[2038.82,1.825],[2038.85,1.992]]]
["binance-futures","ETHUSDT",1772063407661,[[2037.83,3.481],[2037.82,0.016],[2037.81,0.5],[2037.8,0.001],[2037.79,1.558]],[[2037.84,88.141],[2037.85,104.22],[2037.99,1.189],[2038.0,10.72],[2038.01,2.715]]]
["binance-futures","ETHUSDT",1772063443567,[[2039.86,46.442],[2039.85,0.038],[2039.84,0.207],[2039.82,0.035],[2039.81,0.081]],[[2039.87,46.075],[2039.88,0.012],[2039.89,0.098],[2039.9,0.013],[2039.91,0.001]]]
["binance-futures","ETHUSDT",1772063484695,[[2042.94,62.768],[2042.93,0.017],[2042.92,0.021],[2042.91,0.023],[2042.9,0.186]],[[2042.95,22.398],[2042.96,0.01],[2042.98,0.001],[2042.99,0.014],[2043.0,0.327]]]
["binance-futures","ETHUSDT",1772063505651,[[2043.86,51.303],[2043.85,0.046],[2043.84,0.2],[2043.83,0.11],[2043.82,0.059]],[[2043.87,69.834],[2043.88,11.886],[2043.89,28.976],[2043.9,0.777],[2043.92,0.489]]]
["binance-futures","ETHUSDT",1772063562267,[[2048.96,44.486],[2048.9,0.257],[2048.87,0.058],[2048.77,0.11],[2048.71,1.253]],[[2048.97,128.98],[2048.98,0.001],[2048.99,0.098],[2049.0,0.023],[2049.01,0.099]]]
["binance-futures","ETHUSDT",1772063585547,[[2052.25,2.634],[2052.24,0.036],[2052.22,0.013],[2052.21,0.001],[2052.2,0.001]],[[2052.26,148.476],[2052.27,0.021],[2052.28,2.188],[2052.29,0.001],[2052.3,6.352]]]
["binance-futures","ETHUSDT",1772063638919,[[2053.22,103.763],[2053.21,0.017],[2053.18,0.001],[2053.17,0.042],[2053.16,0.001]],[[2053.23,77.427],[2053.24,0.001],[2053.25,0.002],[2053.26,4.206],[2053.28,0.161]]]
["binance-futures","ETHUSDT",1772063657221,[[2051.66,167.871],[2051.65,0.016],[2051.64,0.02],[2051.63,0.012],[2051.62,0.001]],[[2051.67,10.368],[2051.68,0.315],[2051.69,0.002],[2051.7,0.095],[2051.71,0.849]]]
["binance-futures","ETHUSDT",1772063716981,[[2052.73,93.282],[2052.72,2.412],[2052.71,0.048],[2052.7,0.001],[2052.69,9.593]],[[2052.74,48.58],[2052.75,0.012],[2052.76,0.106],[2052.78,0.001],[2052.79,0.02]]]
["binance-futures","ETHUSDT",1772063736100,[[2052.93,50.152],[2052.92,0.025],[2052.9,0.044],[2052.89,0.06],[2052.86,2.545]],[[2052.94,42.361],[2052.95,0.227],[2052.96,0.058],[2052.97,0.001],[2052.99,0.043]]]
["binance-futures","ETHUSDT",1772063760582,[[2053.04,94.24],[2053.03,2.791],[2053.02,0.011],[2053.01,0.05],[2053.0,12.406]],[[2053.05,18.068],[2053.07,0.068],[2053.08,0.023],[2053.09,0.116],[2053.12,0.031]]]
["binance-futures","ETHUSDT",1772063817135,[[2053.42,73.519],[2053.41,0.132],[2053.4,3.036],[2053.39,2.138],[2053.38,13.35]],[[2053.43,13.853],[2053.44,0.17],[2053.46,0.139],[2053.47,0.013],[2053.64,0.106]]]
["binance-futures","ETHUSDT",1772063882019,[[2054.51,75.269],[2054.5,0.216],[2054.49,0.001],[2054.48,0.011],[2054.47,1.618]],[[2054.52,25.79],[2054.53,0.048],[2054.55,0.023],[2054.56,0.097],[2054.57,0.041]]]
["binance-futures","ETHUSDT",1772063902535,[[2054.11,60.109],[2054.1,0.238],[2054.09,0.01],[2054.08,0.066],[2054.07,1.248]],[[2054.12,57.253],[2054.13,0.061],[2054.14,0.01],[2054.15,0.049],[2054.16,0.75]]]
["binance-futures","ETHUSDT",1772063966835,[[2054.73,64.215],[2054.72,0.038],[2054.71,0.011],[2054.7,2.918],[2054.69,2.872]],[[2054.74,21.173],[2054.75,1.713],[2054.76,13.832],[2054.77,0.011],[2054.78,0.116]]]
["binance-futures","ETHUSDT",1772063969733,[[2054.99,115.713],[2054.98,0.016],[2054.97,0.01],[2054.96,0.013],[2054.95,0.001]],[[2055.0,351.622],[2055.01,3.695],[2055.03,0.169],[2055.04,1.329],[2055.06,3.237]]]
["binance-futures","ETHUSDT",1772063969787,[[2054.99,111.664],[2054.98,0.016],[2054.97,0.01],[2054.96,0.013],[2054.95,0.001]],[[2055.0,352.95],[2055.01,3.695],[2055.03,0.044],[2055.04,0.001],[2055.05,0.158]]]
["binance-futures","ETHUSDT",1772063969839,[[2054.99,110.694],[2054.98,0.177],[2054.97,0.01],[2054.96,0.013],[2054.95,0.001]],[[2055.0,353.144],[2055.01,3.821],[2055.03,0.044],[2055.04,0.001],[2055.05,0.032]]]
["binance-futures","ETHUSDT",1772063969890,[[2054.99,111.179],[2054.98,0.177],[2054.97,0.01],[2054.96,0.013],[2054.95,0.001]],[[2055.0,353.269],[2055.01,3.695],[2055.03,0.092],[2055.04,0.001],[2055.05,0.917]]]
["binance-futures","ETHUSDT",1772063969943,[[2055.0,21.426],[2054.99,111.189],[2054.98,0.177],[2054.97,0.01],[2054.96,0.023]],[[2055.01,3.695],[2055.02,0.421],[2055.03,0.092],[2055.04,0.001],[2055.05,0.917]]]
["binance-futures","ETHUSDT",1772063969995,[[2055.2,539.731],[2055.19,134.51],[2055.18,18.469],[2055.17,2.19],[2055.16,2.2]],[[2055.21,1.817],[2055.22,0.06],[2055.23,1.032],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970047,[[2055.2,165.309],[2055.19,20.881],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,13.377],[2055.22,0.06],[2055.23,0.002],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970099,[[2055.2,112.538],[2055.19,13.484],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,59.284],[2055.22,0.061],[2055.23,0.002],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970151,[[2055.2,112.052],[2055.19,13.484],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,44.209],[2055.22,0.06],[2055.23,0.002],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970203,[[2055.2,111.983],[2055.19,13.484],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.613],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970254,[[2055.2,111.983],[2055.19,13.484],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.613],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970307,[[2055.2,112.224],[2055.19,13.484],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.628],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970359,[[2055.2,115.728],[2055.19,7.568],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.628],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970411,[[2055.2,115.764],[2055.19,7.568],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.628],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970463,[[2055.2,112.515],[2055.19,7.568],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.793],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970515,[[2055.2,115.527],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.793],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970566,[[2055.2,115.528],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,3.782],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970618,[[2055.2,113.001],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.012]],[[2055.21,6.909],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970671,[[2055.2,112.223],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.197]],[[2055.21,6.924],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970723,[[2055.2,112.233],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.197]],[[2055.21,29.627],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970775,[[2055.2,108.266],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.197]],[[2055.21,31.271],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970827,[[2055.2,108.365],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.197]],[[2055.21,24.405],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970879,[[2055.2,108.365],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.197]],[[2055.21,9.097],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063970932,[[2055.2,107.941],[2055.19,7.578],[2055.18,16.256],[2055.17,0.002],[2055.16,0.197]],[[2055.21,9.097],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063971039,[[2055.2,107.941],[2055.19,7.578],[2055.18,16.256],[2055.17,0.012],[2055.16,0.197]],[[2055.21,31.624],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063971090,[[2055.2,109.04],[2055.19,7.578],[2055.18,16.256],[2055.17,0.012],[2055.16,0.197]],[[2055.21,31.624],[2055.22,0.06],[2055.23,0.05],[2055.24,0.043],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1772063971197,[[2055.45,2.753],[2055.44,0.015],[2055.43,7.5],[2055.42,0.011],[2055.41,0.001]],[[2055.46,179.351],[2055.47,17.745],[2055.48,0.013],[2055.49,0.001],[2055.5,0.011]]]
["binance-futures","ETHUSDT",1772063971249,[[2055.45,4.199],[2055.44,1.278],[2055.43,0.012],[2055.42,0.011],[2055.41,0.001]],[[2055.46,172.229],[2055.47,1.503],[2055.48,0.013],[2055.49,0.001],[2055.5,0.011]]]
["binance-futures","ETHUSDT",1772063971301,[[2055.45,4.587],[2055.44,0.808],[2055.43,0.012],[2055.42,0.011],[2055.41,0.001]],[[2055.46,168.314],[2055.47,1.493],[2055.48,0.013],[2055.49,0.001],[2055.5,0.011]]]
["binance-futures","ETHUSDT",1772063971353,[],[[2055.34,162.384],[2055.36,241.123],[2055.37,194.199],[2055.38,26.218],[2055.39,106.592]]]
["binance-futures","ETHUSDT",1772063971405,[[2055.33,6.525],[2055.32,0.533],[2055.29,0.012],[2055.27,0.021],[2055.25,0.171]],[[2055.34,194.532],[2055.35,129.081],[2055.36,14.645],[2055.37,2.677],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971456,[[2055.33,6.545],[2055.32,0.533],[2055.29,0.012],[2055.27,0.021],[2055.26,0.013]],[[2055.34,194.129],[2055.35,10.128],[2055.36,14.645],[2055.37,2.677],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971508,[[2055.33,5.213],[2055.32,0.533],[2055.29,0.012],[2055.27,0.021],[2055.26,0.013]],[[2055.34,190.674],[2055.35,10.128],[2055.36,14.645],[2055.37,2.677],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971559,[[2055.33,5.213],[2055.32,0.533],[2055.31,0.01],[2055.29,0.012],[2055.28,0.049]],[[2055.34,192.437],[2055.35,0.011],[2055.36,14.645],[2055.37,2.677],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971612,[[2055.33,5.232],[2055.32,0.533],[2055.31,0.01],[2055.29,0.012],[2055.28,0.069]],[[2055.34,190.525],[2055.35,10.427],[2055.36,14.645],[2055.37,0.014],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971666,[[2055.33,2.742],[2055.32,0.533],[2055.31,0.01],[2055.3,0.012],[2055.29,0.012]],[[2055.34,194.543],[2055.35,7.774],[2055.36,14.645],[2055.37,0.062],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971718,[[2055.33,4.931],[2055.32,0.533],[2055.31,0.01],[2055.3,0.012],[2055.29,0.012]],[[2055.34,188.508],[2055.35,7.774],[2055.36,14.645],[2055.37,0.062],[2055.38,15.806]]]
["binance-futures","ETHUSDT",1772063971771,[[2055.29,0.012]],[[2055.3,52.713],[2055.31,7.716],[2055.32,49.468],[2055.33,80.627],[2055.34,163.696]]]
["binance-futures","ETHUSDT",1772063971823,[[2054.97,0.676],[2054.96,0.037],[2054.95,0.001],[2054.94,0.032],[2054.93,1.728]],[[2054.98,245.386],[2054.99,0.024],[2055.0,0.951],[2055.01,0.95],[2055.02,29.251]]]
["binance-futures","ETHUSDT",1772063971875,[[2054.97,3.071],[2054.96,0.037],[2054.95,0.001],[2054.94,0.519],[2054.93,0.001]],[[2054.98,209.481],[2054.99,0.034],[2055.0,0.001],[2055.01,6.284],[2055.02,0.002]]]
["binance-futures","ETHUSDT",1772063971927,[[2054.97,12.17],[2054.96,0.037],[2054.95,0.001],[2054.94,0.032],[2054.93,0.001]],[[2054.98,212.673],[2054.99,0.023],[2055.0,1.402],[2055.02,0.002],[2055.04,0.028]]]
["binance-futures","ETHUSDT",1772063971979,[],[[2054.92,405.568],[2054.93,1.602],[2054.94,3.003],[2054.95,21.824],[2054.97,72.656]]]
["binance-futures","ETHUSDT",1772063972031,[[2054.91,12.396],[2054.9,0.825],[2054.86,0.001],[2054.84,0.001],[2054.83,0.016]],[[2054.92,183.961],[2054.93,0.011],[2054.95,0.013],[2054.96,0.001],[2054.97,4.27]]]
["binance-futures","ETHUSDT",1772063972083,[[2054.91,2.717],[2054.9,0.835],[2054.86,0.021],[2054.84,0.021],[2054.83,0.016]],[[2054.92,186.594],[2054.93,0.011],[2054.95,0.013],[2054.96,0.001],[2054.97,0.031]]]
["binance-futures","ETHUSDT",1772063972134,[[2054.91,39.237],[2054.9,0.835],[2054.86,0.001],[2054.84,0.001],[2054.83,0.016]],[[2054.92,153.659],[2054.93,0.011],[2054.95,0.013],[2054.96,0.001],[2054.97,0.031]]]
["binance-futures","ETHUSDT",1772063972187,[[2054.91,12.421],[2054.9,0.835],[2054.87,0.049],[2054.86,0.021],[2054.84,0.021]],[[2054.92,133.314],[2054.93,0.011],[2054.95,0.013],[2054.96,0.049],[2054.97,0.031]]]
["binance-futures","ETHUSDT",1772063972238,[[2054.91,12.421],[2054.9,0.835],[2054.89,2.633],[2054.87,0.049],[2054.86,0.021]],[[2054.92,133.314],[2054.93,0.011],[2054.95,0.013],[2054.96,0.049],[2054.97,0.031]]]
["binance-futures","ETHUSDT",1772063972289,[[2054.91,12.436],[2054.9,0.835],[2054.89,2.633],[2054.87,0.049],[2054.86,0.021]],[[2054.92,133.314],[2054.93,0.011],[2054.95,0.013],[2054.96,0.049],[2054.97,0.031]]]
["binance-futures","ETHUSDT",1772063972499,[[2054.91,12.436],[2054.9,0.835],[2054.89,2.633],[2054.87,0.049],[2054.86,0.021]],[[2054.92,133.431],[2054.93,0.011],[2054.95,0.013],[2054.96,0.049],[2054.97,0.031]]]
["binance-futures","ETHUSDT",1772063972551,[[2054.89,2.633],[2054.87,0.049],[2054.86,0.021]],[[2054.9,159.737],[2054.91,84.599],[2054.92,107.259],[2054.93,0.011],[2054.95,0.013]]]
["binance-futures","ETHUSDT",1772063972602,[[2054.89,4.959],[2054.88,0.301],[2054.87,0.049],[2054.86,0.021],[2054.85,0.548]],[[2054.9,222.347],[2054.91,14.617],[2054.92,0.291],[2054.93,0.011],[2054.94,0.001]]]
["binance-futures","ETHUSDT",1772063972654,[[2054.89,30.2],[2054.88,0.301],[2054.87,0.049],[2054.86,0.001],[2054.85,0.548]],[[2054.9,199.927],[2054.91,1.714],[2054.92,1.447],[2054.93,0.011],[2054.94,0.001]]]
["binance-futures","ETHUSDT",1772063972707,[[2054.89,30.215],[2054.88,0.301],[2054.87,0.049],[2054.86,0.001],[2054.85,0.548]],[[2054.9,197.398],[2054.91,0.001],[2054.92,1.447],[2054.93,0.011],[2054.94,0.001]]]
["binance-futures","ETHUSDT",1772063972759,[[2054.89,30.215],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,189.843],[2054.91,0.001],[2054.92,1.447],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063972812,[[2054.89,30.215],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,185.913],[2054.91,0.001],[2054.92,1.447],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063972915,[[2054.89,30.2],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,185.913],[2054.91,0.001],[2054.92,1.447],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063972967,[[2054.89,30.2],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,185.793],[2054.91,0.001],[2054.92,1.447],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973021,[[2054.89,30.276],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,170.538],[2054.91,0.001],[2054.92,1.427],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973072,[[2054.89,30.296],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,167.814],[2054.91,0.001],[2054.92,1.427],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973229,[[2054.89,44.234],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,166.507],[2054.91,0.001],[2054.92,1.427],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973331,[[2054.89,51.254],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,142.017],[2054.91,0.001],[2054.92,1.427],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973437,[[2054.89,51.254],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,141.044],[2054.91,0.001],[2054.92,1.427],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973487,[[2054.89,51.254],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,144.145],[2054.91,0.001],[2054.92,1.33],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973539,[[2054.89,44.269],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,144.145],[2054.91,0.001],[2054.92,1.33],[2054.93,0.011],[2054.94,0.049]]]
["binance-futures","ETHUSDT",1772063973591,[[2054.89,4.825],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,144.145],[2054.91,0.001],[2054.92,1.233],[2054.93,0.011],[2054.94,0.249]]]
["binance-futures","ETHUSDT",1772063973643,[[2054.89,6.245],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,143.957],[2054.91,0.001],[2054.92,1.233],[2054.93,0.011],[2054.94,0.249]]]
["binance-futures","ETHUSDT",1772063973697,[[2054.89,28.752],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,137.743],[2054.91,0.001],[2054.92,1.233],[2054.93,0.1],[2054.94,0.447]]]
["binance-futures","ETHUSDT",1772063973749,[[2054.89,52.659],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,94.273],[2054.91,0.001],[2054.92,0.077],[2054.93,0.1],[2054.94,0.447]]]
["binance-futures","ETHUSDT",1772063973801,[[2054.89,52.699],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,94.257],[2054.91,0.001],[2054.92,0.077],[2054.93,0.1],[2054.94,0.447]]]
["binance-futures","ETHUSDT",1772063973905,[[2054.89,52.699],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,82.577],[2054.91,0.001],[2054.92,0.077],[2054.93,0.1],[2054.94,0.447]]]
["binance-futures","ETHUSDT",1772063974008,[[2054.89,45.714],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,85.103],[2054.91,0.001],[2054.92,0.077],[2054.93,0.1],[2054.94,0.447]]]
["binance-futures","ETHUSDT",1772063974115,[[2054.89,6.285],[2054.88,0.301],[2054.87,0.001],[2054.86,0.011],[2054.85,0.596]],[[2054.9,87.06],[2054.91,0.001],[2054.92,0.077],[2054.93,0.1],[2054.94,0.447]]]
["binance-futures","ETHUSDT",1772063974167,[],[[2054.68,168.419],[2054.69,97.753],[2054.7,2.107],[2054.71,0.012],[2054.73,4.002]]]
["binance-futures","ETHUSDT",1772063974219,[[2054.66,0.038],[2054.65,0.001],[2054.62,0.131],[2054.6,1.338],[2054.59,0.042]],[[2054.68,118.194],[2054.69,0.001],[2054.7,0.047],[2054.71,0.012],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974271,[[2054.66,0.038],[2054.65,0.001],[2054.62,0.131],[2054.61,0.121],[2054.6,0.012]],[[2054.68,118.323],[2054.69,0.001],[2054.7,0.047],[2054.71,0.012],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974323,[[2054.67,64.136],[2054.66,0.038],[2054.65,0.001],[2054.62,0.131],[2054.61,0.121]],[[2054.68,118.338],[2054.69,0.001],[2054.7,0.047],[2054.71,0.06],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974375,[[2054.67,64.136],[2054.66,0.038],[2054.65,0.001],[2054.62,0.131],[2054.61,0.121]],[[2054.68,117.152],[2054.69,0.001],[2054.7,0.047],[2054.71,0.06],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974425,[[2054.67,64.136],[2054.66,0.038],[2054.65,0.001],[2054.64,0.022],[2054.62,0.035]],[[2054.68,117.152],[2054.69,0.001],[2054.7,0.047],[2054.71,0.06],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974477,[[2054.67,64.136],[2054.66,0.038],[2054.65,0.001],[2054.64,0.022],[2054.62,11.588]],[[2054.68,95.289],[2054.69,0.001],[2054.7,0.047],[2054.71,0.06],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974531,[[2054.67,16.107],[2054.66,0.037],[2054.65,0.001],[2054.64,0.022],[2054.63,1.762]],[[2054.68,101.328],[2054.69,0.001],[2054.7,0.047],[2054.71,0.06],[2054.73,0.022]]]
["binance-futures","ETHUSDT",1772063974583,[[2054.88,187.881],[2054.87,78.112],[2054.86,328.08],[2054.84,7.646],[2054.83,13.26]],[[2054.89,0.099],[2054.9,0.043],[2054.91,0.032],[2054.92,0.043],[2054.95,0.033]]]
["binance-futures","ETHUSDT",1772063974635,[[2055.09,235.136],[2055.08,67.648],[2055.07,6.939],[2055.06,0.497],[2055.05,2.561]],[[2055.1,2.193],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002],[2055.15,0.01]]]
["binance-futures","ETHUSDT",1772063974687,[[2055.09,182.981],[2055.08,26.891],[2055.07,4.752],[2055.06,0.022],[2055.05,2.086]],[[2055.1,38.981],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002],[2055.15,0.03]]]
["binance-futures","ETHUSDT",1772063974739,[[2055.09,121.982],[2055.08,8.274],[2055.07,4.752],[2055.06,0.022],[2055.05,0.012]],[[2055.1,82.474],[2055.11,0.001],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063974791,[[2055.09,98.496],[2055.08,3.971],[2055.07,4.752],[2055.06,0.022],[2055.05,0.012]],[[2055.1,82.486],[2055.11,0.001],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063974843,[[2055.09,112.926],[2055.08,2.849],[2055.07,4.752],[2055.06,0.022],[2055.05,0.012]],[[2055.1,68.612],[2055.11,0.001],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063974892,[[2055.09,110.034],[2055.08,2.833],[2055.07,4.752],[2055.06,0.022],[2055.05,0.012]],[[2055.1,54.17],[2055.11,0.001],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063974947,[[2055.09,110.534],[2055.08,1.125],[2055.07,4.752],[2055.06,0.022],[2055.05,0.012]],[[2055.1,54.17],[2055.11,0.001],[2055.12,0.012],[2055.13,0.191],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063974999,[[2055.09,110.518],[2055.08,1.125],[2055.07,4.762],[2055.06,0.07],[2055.05,0.012]],[[2055.1,42.802],[2055.12,0.012],[2055.13,0.239],[2055.14,0.002],[2055.29,0.045]]]
["binance-futures","ETHUSDT",1772063975047,[[2055.09,110.518],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.012]],[[2055.1,42.802],[2055.12,0.012],[2055.13,0.239],[2055.14,0.002],[2055.29,0.045]]]
["binance-futures","ETHUSDT",1772063975103,[[2055.09,110.518],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.012]],[[2055.1,42.802],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002],[2055.29,0.044]]]
["binance-futures","ETHUSDT",1772063975155,[[2055.09,110.658],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.012]],[[2055.1,72.028],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975207,[[2055.09,107.896],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.012]],[[2055.1,57.382],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975259,[[2055.09,107.52],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.022]],[[2055.1,57.382],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975468,[[2055.09,107.52],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.022]],[[2055.1,57.274],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975521,[[2055.09,107.52],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.022]],[[2055.1,57.201],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975571,[[2055.09,106.656],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,57.262],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975624,[[2055.09,105.733],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,57.262],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975729,[[2055.09,104.76],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,57.456],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975781,[[2055.09,100.8],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,64.456],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975832,[[2055.09,100.811],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.335],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975936,[[2055.09,100.313],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.335],[2055.11,0.001],[2055.12,0.212],[2055.13,0.239],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063975988,[[2055.09,100.313],[2055.08,2.345],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.335],[2055.11,0.001],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976095,[[2055.09,100.313],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.335],[2055.11,0.011],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976201,[[2055.09,100.332],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.335],[2055.11,0.011],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976355,[[2055.09,100.332],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.435],[2055.11,0.011],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976519,[[2055.09,100.322],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.425],[2055.11,0.011],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976571,[[2055.09,99.822],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.425],[2055.11,0.011],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976625,[[2055.09,99.628],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.425],[2055.11,0.011],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976677,[[2055.09,62.301],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.319],[2055.11,0.109],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976728,[[2055.09,62.139],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.329],[2055.11,0.109],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976779,[[2055.09,62.139],[2055.08,2.365],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,56.344],[2055.11,0.109],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976833,[[2055.09,5.477],[2055.08,0.035],[2055.07,4.762],[2055.06,0.07],[2055.05,0.032]],[[2055.1,61.946],[2055.11,0.109],[2055.12,0.212],[2055.13,0.143],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1772063976885,[[2055.08,2.506],[2055.07,0.021],[2055.06,0.06],[2055.05,0.032]],[[2055.09,169.542],[2055.1,41.886],[2055.11,0.109],[2055.12,0.212],[2055.13,0.153]]]
["binance-futures","ETHUSDT",1772063976937,[[2055.01,2.59],[2055.0,0.015],[2054.99,0.024],[2054.98,0.014],[2054.96,0.033]],[[2055.02,224.064],[2055.03,1.727],[2055.05,0.001],[2055.06,146.515],[2055.07,1.995]]]
["binance-futures","ETHUSDT",1772063976988,[[2055.01,2.59],[2055.0,0.03],[2054.99,0.024],[2054.98,0.014],[2054.96,0.033]],[[2055.02,220.946],[2055.03,1.727],[2055.05,22.129],[2055.06,0.556],[2055.07,1.995]]]
["binance-futures","ETHUSDT",1772063977041,[[2055.01,2.525],[2055.0,0.03],[2054.99,0.024],[2054.98,0.014],[2054.96,0.033]],[[2055.02,224.462],[2055.03,1.727],[2055.05,0.517],[2055.06,0.556],[2055.07,1.995]]]
["binance-futures","ETHUSDT",1772063977092,[[2055.01,5.166],[2055.0,0.03],[2054.99,0.024],[2054.98,0.014],[2054.96,0.033]],[[2055.02,225.971],[2055.03,1.727],[2055.05,0.517],[2055.06,0.556],[2055.07,1.995]]]
["binance-futures","ETHUSDT",1772063977144,[[2055.01,5.181],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.081]],[[2055.02,220.53],[2055.03,0.014],[2055.05,0.517],[2055.06,0.556],[2055.07,1.995]]]
["binance-futures","ETHUSDT",1772063977195,[[2055.01,5.181],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.081]],[[2055.02,222.993],[2055.03,0.014],[2055.05,0.001],[2055.06,0.556],[2055.07,1.995]]]
["binance-futures","ETHUSDT",1772063977249,[[2055.01,5.169],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.081]],[[2055.02,222.992],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977300,[[2055.01,5.169],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.081]],[[2055.02,223.003],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977352,[[2055.01,5.169],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.081]],[[2055.02,223.009],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977404,[[2055.01,5.169],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.081]],[[2055.02,220.587],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977455,[[2055.01,5.169],[2055.0,0.03],[2054.99,0.034],[2054.98,0.014],[2054.96,0.091]],[[2055.02,220.601],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977508,[[2055.01,5.169],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.96,0.091]],[[2055.02,223.293],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977560,[[2055.01,5.169],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.96,0.091]],[[2055.02,223.294],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977615,[[2055.01,5.094],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.96,0.091]],[[2055.02,223.392],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977664,[[2055.01,5.094],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.96,0.091]],[[2055.02,220.647],[2055.03,0.014],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977771,[[2055.01,62.867],[2055.0,0.016],[2054.99,0.034],[2054.98,0.014],[2054.97,0.021]],[[2055.02,164.92],[2055.03,0.013],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977875,[[2055.01,29.081],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.97,0.021]],[[2055.02,164.92],[2055.03,0.013],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977926,[[2055.01,19.402],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.97,0.021]],[[2055.02,164.92],[2055.03,0.013],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063977978,[[2055.01,19.539],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.97,0.021]],[[2055.02,164.92],[2055.03,0.013],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063978031,[[2055.01,5.311],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.97,0.021]],[[2055.02,164.633],[2055.03,0.013],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063978085,[[2055.01,5.311],[2055.0,0.015],[2054.99,0.034],[2054.98,0.014],[2054.97,0.021]],[[2055.02,168.24],[2055.03,0.013],[2055.04,0.048],[2055.05,0.001],[2055.06,1.33]]]
["binance-futures","ETHUSDT",1772063978136,[],[[2054.93,153.106],[2054.94,2.664],[2054.96,0.013],[2054.97,54.147],[2054.98,0.021]]]
["binance-futures","ETHUSDT",1772063978188,[[2054.76,74.98],[2054.75,0.028],[2054.74,0.001],[2054.73,0.011],[2054.72,0.499]],[[2054.77,121.251],[2054.78,0.011],[2054.79,0.02],[2054.8,0.001],[2054.81,15.827]]]
["binance-futures","ETHUSDT",1772063978241,[[2054.76,39.658],[2054.75,0.027],[2054.74,0.001],[2054.73,0.011],[2054.72,0.499]],[[2054.77,82.708],[2054.78,0.027],[2054.79,0.01],[2054.8,0.001],[2054.81,0.013]]]
["binance-futures","ETHUSDT",1772063978293,[[2054.76,52.802],[2054.75,0.028],[2054.74,0.011],[2054.73,0.011],[2054.72,0.499]],[[2054.77,87.532],[2054.78,0.011],[2054.79,0.01],[2054.8,0.001],[2054.81,0.013]]]
["binance-futures","ETHUSDT",1772063978345,[[2054.76,52.817],[2054.75,0.027],[2054.74,0.011],[2054.73,0.011],[2054.72,0.499]],[[2054.77,74.66],[2054.78,0.011],[2054.79,0.01],[2054.8,0.001],[2054.81,0.013]]]
["binance-futures","ETHUSDT",1772063978395,[[2054.76,52.817],[2054.75,0.027],[2054.74,0.011],[2054.73,0.011],[2054.72,0.499]],[[2054.77,66.175],[2054.78,0.011],[2054.79,0.01],[2054.8,0.001],[2054.81,0.013]]]
["binance-futures","ETHUSDT",1772063978447,[[2054.76,37.295],[2054.75,0.027],[2054.74,0.011],[2054.73,0.011],[2054.72,0.499]],[[2054.77,67.588],[2054.78,0.011],[2054.79,0.01],[2054.8,0.001],[2054.81,0.013]]]
["binance-futures","ETHUSDT",1772063978501,[[2054.76,22.865],[2054.75,0.027],[2054.74,0.011],[2054.73,0.011],[2054.72,0.499]],[[2054.77,67.685],[2054.78,0.011],[2054.79,0.058],[2054.8,0.001],[2054.81,0.061]]]
["binance-futures","ETHUSDT",1772063978553,[],[[2054.72,132.009],[2054.73,0.001],[2054.75,2.587],[2054.76,11.797],[2054.77,1.5]]]
["binance-futures","ETHUSDT",1772063978605,[[2054.71,12.134],[2054.69,1.009],[2054.65,0.002],[2054.64,0.517],[2054.6,0.86]],[[2054.72,129.969],[2054.73,0.001],[2054.75,4.582],[2054.76,0.001],[2054.77,0.656]]]
["binance-futures","ETHUSDT",1772063978655,[[2054.71,12.149],[2054.69,0.059],[2054.65,0.002],[2054.64,0.517],[2054.6,3.574]],[[2054.72,130.02],[2054.73,0.001],[2054.74,0.498],[2054.75,2.587],[2054.76,0.001]]]
["binance-futures","ETHUSDT",1772063978709,[[2054.71,78.823],[2054.7,0.037],[2054.69,0.565],[2054.68,13.634],[2054.67,0.599]],[[2054.72,64.789],[2054.73,0.001],[2054.74,0.498],[2054.75,0.001],[2054.76,0.097]]]
["binance-futures","ETHUSDT",1772063978761,[[2054.71,90.454],[2054.7,0.037],[2054.69,2.232],[2054.68,2.081],[2054.67,0.698]],[[2054.72,46.671],[2054.75,0.001],[2054.76,0.097],[2054.91,2.545],[2054.98,2.539]]]
["binance-futures","ETHUSDT",1772063978812,[[2054.71,90.454],[2054.7,0.037],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,48.156],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775],[2054.91,2.545]]]
["binance-futures","ETHUSDT",1772063978865,[[2054.71,90.454],[2054.7,0.037],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,45.493],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775],[2054.91,2.545]]]
["binance-futures","ETHUSDT",1772063978917,[[2054.71,90.454],[2054.7,0.037],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,59.923],[2054.73,0.049],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063978967,[[2054.71,86.344],[2054.7,0.037],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,59.923],[2054.73,0.049],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979021,[[2054.71,86.29],[2054.7,0.037],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,59.923],[2054.73,0.049],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979071,[[2054.71,86.29],[2054.7,0.037],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,60.304],[2054.73,0.049],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979126,[[2054.71,86.309],[2054.7,0.047],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,60.304],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979179,[[2054.71,52.508],[2054.7,0.046],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,60.304],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979231,[[2054.71,40.955],[2054.7,0.046],[2054.69,0.565],[2054.68,2.091],[2054.67,0.698]],[[2054.72,60.329],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979283,[[2054.71,41.445],[2054.7,0.046],[2054.69,2.249],[2054.68,2.091],[2054.67,8.498]],[[2054.72,60.314],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979335,[[2054.71,45.48],[2054.7,0.046],[2054.69,3.2],[2054.68,2.091],[2054.67,8.498]],[[2054.72,60.314],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.775]]]
["binance-futures","ETHUSDT",1772063979387,[[2054.71,45.491],[2054.7,0.046],[2054.69,3.2],[2054.68,2.091],[2054.67,8.498]],[[2054.72,60.283],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.625]]]
["binance-futures","ETHUSDT",1772063979439,[[2054.71,45.491],[2054.7,0.046],[2054.69,3.2],[2054.68,2.091],[2054.67,8.498]],[[2054.72,58.798],[2054.73,0.123],[2054.75,0.001],[2054.76,0.097],[2054.87,2.625]]]
["binance-futures","ETHUSDT",1772063979493,[[2055.01,319.655],[2055.0,14.932],[2054.99,24.754],[2054.98,26.221],[2054.97,11.648]],[[2055.02,2.996],[2055.04,0.03],[2055.05,0.002],[2055.06,0.022],[2055.07,0.041]]]
["binance-futures","ETHUSDT",1772063979545,[[2055.15,218.144],[2055.14,0.016],[2055.13,12.5],[2055.12,66.4],[2055.11,3.641]],[[2055.16,0.772],[2055.17,0.03],[2055.18,0.186],[2055.19,0.06],[2055.2,0.024]]]
["binance-futures","ETHUSDT",1772063979597,[[2055.29,188.181],[2055.28,0.016],[2055.27,0.01],[2055.26,0.001],[2055.25,2.075]],[[2055.3,13.966],[2055.33,0.836],[2055.34,2.554],[2055.35,2.669],[2055.36,0.013]]]
["binance-futures","ETHUSDT",1772063979649,[[2055.29,36.503],[2055.28,0.016],[2055.27,0.02],[2055.26,0.001],[2055.25,0.001]],[[2055.3,79.712],[2055.31,0.001],[2055.33,0.836],[2055.34,2.554],[2055.35,3.155]]]
["binance-futures","ETHUSDT",1772063979700,[[2055.29,2.21],[2055.28,0.015],[2055.27,0.02],[2055.26,0.001],[2055.25,0.001]],[[2055.3,84.742],[2055.31,0.001],[2055.33,0.836],[2055.34,2.554],[2055.35,2.13]]]
["binance-futures","ETHUSDT",1772063979753,[[2055.29,2.604],[2055.28,0.015],[2055.27,0.01],[2055.26,0.001],[2055.25,0.001]],[[2055.3,90.008],[2055.31,0.001],[2055.33,0.836],[2055.34,2.564],[2055.35,0.517]]]
["binance-futures","ETHUSDT",1772063979805,[[2055.29,2.604],[2055.28,0.015],[2055.27,0.01],[2055.26,0.001],[2055.25,0.001]],[[2055.3,89.404],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.612]]]
["binance-futures","ETHUSDT",1772063979855,[[2055.29,13.904],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.001]],[[2055.3,82.908],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.612]]]
["binance-futures","ETHUSDT",1772063979909,[[2055.29,18.127],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.011]],[[2055.3,82.908],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.612]]]
["binance-futures","ETHUSDT",1772063979960,[[2055.29,2.413],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.059]],[[2055.3,82.908],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.612]]]
["binance-futures","ETHUSDT",1772063980013,[[2055.29,13.707],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.059]],[[2055.3,82.908],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.612]]]
["binance-futures","ETHUSDT",1772063980064,[[2055.29,17.842],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.059]],[[2055.3,82.278],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.612]]]
["binance-futures","ETHUSDT",1772063980171,[[2055.29,6.558],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,82.278],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980225,[[2055.29,6.019],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,82.518],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980276,[[2055.29,1.523],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,82.518],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980327,[[2055.29,1.534],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,82.518],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980380,[[2055.29,5.649],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,82.518],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980433,[[2055.29,1.539],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,82.533],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980484,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,89.518],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980537,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,93.235],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980639,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,93.25],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980695,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,92.573],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980745,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,92.573],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980799,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,90.596],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063980955,[[2055.29,1.554],[2055.28,0.015],[2055.27,0.022],[2055.26,0.001],[2055.25,0.069]],[[2055.3,90.706],[2055.31,0.001],[2055.32,0.598],[2055.33,0.011],[2055.34,2.947]]]
["binance-futures","ETHUSDT",1772063981011,[[2055.25,0.068]],[[2055.26,435.277],[2055.27,13.095],[2055.28,18.419],[2055.29,90.844],[2055.3,20.958]]]
["binance-futures","ETHUSDT",1772063981063,[[2055.25,2.362],[2055.24,0.572],[2055.23,0.069],[2055.22,0.001],[2055.2,0.499]],[[2055.26,190.343],[2055.27,0.011],[2055.28,22.839],[2055.29,0.001],[2055.3,4.207]]]
["binance-futures","ETHUSDT",1772063981115,[[2055.24,0.567],[2055.23,0.083],[2055.22,0.001],[2055.2,0.499]],[[2055.25,236.278],[2055.26,18.59],[2055.27,0.012],[2055.29,0.012],[2055.3,4.207]]]
["binance-futures","ETHUSDT",1772063981167,[[2055.12,2.687],[2055.11,0.015],[2055.1,0.022],[2055.09,0.64],[2055.08,0.58]],[[2055.13,204.196],[2055.14,15.08],[2055.15,7.803],[2055.16,2.675],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981219,[[2055.12,79.071],[2055.11,0.016],[2055.1,0.002],[2055.09,0.64],[2055.08,0.56]],[[2055.13,163.536],[2055.14,0.001],[2055.15,0.011],[2055.16,0.012],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981271,[[2055.12,28.131],[2055.11,0.025],[2055.1,0.002],[2055.09,0.64],[2055.08,0.56]],[[2055.13,165.159],[2055.14,0.001],[2055.15,0.011],[2055.16,0.012],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981323,[[2055.12,27.802],[2055.11,0.025],[2055.1,0.002],[2055.09,0.64],[2055.08,0.56]],[[2055.13,162.159],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981373,[[2055.12,27.821],[2055.11,0.025],[2055.1,0.002],[2055.09,0.64],[2055.08,0.5]],[[2055.13,162.159],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981427,[[2055.12,27.821],[2055.11,0.025],[2055.1,0.002],[2055.09,0.64],[2055.08,0.5]],[[2055.13,134.749],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981475,[[2055.12,42.251],[2055.11,0.025],[2055.1,0.002],[2055.09,0.64],[2055.08,0.5]],[[2055.13,134.749],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981531,[[2055.12,42.251],[2055.11,0.025],[2055.1,0.002],[2055.09,0.65],[2055.08,0.5]],[[2055.13,120.082],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981635,[[2055.12,42.251],[2055.11,0.025],[2055.1,0.002],[2055.09,0.65],[2055.08,0.5]],[[2055.13,69.21],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981687,[[2055.12,52.626],[2055.11,11.575],[2055.1,0.002],[2055.09,0.65],[2055.08,0.5]],[[2055.13,58.637],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063981739,[[2055.12,64.161],[2055.11,0.026],[2055.1,0.002],[2055.09,0.65],[2055.08,0.5]],[[2055.13,30.407],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002],[2055.47,0.021]]]
["binance-futures","ETHUSDT",1772063981793,[[2055.12,64.176],[2055.11,0.026],[2055.1,0.002],[2055.09,0.65],[2055.08,0.5]],[[2055.13,49.626],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002],[2055.47,0.021]]]
["binance-futures","ETHUSDT",1772063981844,[[2055.12,64.176],[2055.11,0.026],[2055.1,0.002],[2055.09,0.66],[2055.08,0.5]],[[2055.13,49.641],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002],[2055.41,2.873]]]
["binance-futures","ETHUSDT",1772063981895,[[2055.12,64.176],[2055.11,0.026],[2055.1,0.002],[2055.09,0.66],[2055.08,0.5]],[[2055.13,49.619],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002],[2055.33,1.834]]]
["binance-futures","ETHUSDT",1772063982001,[[2055.12,64.176],[2055.11,0.026],[2055.1,0.002],[2055.09,0.66],[2055.08,0.5]],[[2055.13,30.4],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002],[2055.33,1.834]]]
["binance-futures","ETHUSDT",1772063982107,[[2055.12,62.911],[2055.11,0.026],[2055.1,0.002],[2055.09,0.66],[2055.08,0.5]],[[2055.13,49.965],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002],[2055.33,1.834]]]
["binance-futures","ETHUSDT",1772063982160,[[2055.12,41.441],[2055.11,0.025],[2055.1,0.002],[2055.09,0.66],[2055.08,0.5]],[[2055.13,56.95],[2055.14,0.001],[2055.15,0.011],[2055.16,0.06],[2055.17,0.002]]]
["binance-futures","ETHUSDT",1772063982213,[[2055.27,95.908],[2055.26,0.016],[2055.24,0.023],[2055.23,0.001],[2055.22,0.013]],[[2055.28,69.316],[2055.29,0.001],[2055.3,3.355],[2055.33,0.437],[2055.34,2.901]]]
["binance-futures","ETHUSDT",1772063982265,[[2055.27,96.687],[2055.26,0.016],[2055.24,0.023],[2055.23,0.001],[2055.22,0.021]],[[2055.28,70.196],[2055.29,0.001],[2055.3,3.355],[2055.33,0.437],[2055.34,2.901]]]
["binance-futures","ETHUSDT",1772063982317,[[2055.27,96.76],[2055.26,0.016],[2055.25,0.01],[2055.24,0.023],[2055.23,0.001]],[[2055.28,58.642],[2055.29,0.001],[2055.3,3.355],[2055.33,0.437],[2055.34,2.901]]]
["binance-futures","ETHUSDT",1772063982368,[[2055.27,96.775],[2055.26,0.016],[2055.25,0.01],[2055.24,0.023],[2055.23,0.001]],[[2055.28,58.657],[2055.29,0.001],[2055.3,3.355],[2055.33,0.437],[2055.34,2.901]]]
["binance-futures","ETHUSDT",1772063982472,[[2055.27,96.775],[2055.26,0.016],[2055.25,0.01],[2055.24,0.023],[2055.23,0.001]],[[2055.28,58.657],[2055.29,0.993],[2055.3,3.355],[2055.33,0.437],[2055.34,2.901]]]
["binance-futures","ETHUSDT",1772063982525,[[2055.27,96.896],[2055.26,0.016],[2055.25,0.01],[2055.24,0.023],[2055.23,0.001]],[[2055.28,58.657],[2055.29,1.008],[2055.3,3.355],[2055.31,0.118],[2055.33,0.437]]]
["binance-futures","ETHUSDT",1772063982576,[[2055.27,96.896],[2055.26,0.016],[2055.25,0.01],[2055.24,0.023],[2055.23,0.001]],[[2055.28,63.328],[2055.29,1.008],[2055.3,3.355],[2055.31,0.118],[2055.33,0.437]]]
["binance-futures","ETHUSDT",1772063982679,[[2055.27,96.896],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,63.328],[2055.29,0.016],[2055.3,3.355],[2055.31,0.118],[2055.33,0.437]]]
["binance-futures","ETHUSDT",1772063982731,[[2055.27,87.217],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,62.498],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.437]]]
["binance-futures","ETHUSDT",1772063982785,[[2055.27,83.257],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,62.904],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063982941,[[2055.27,8.053],[2055.26,0.015],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,62.904],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063982993,[[2055.27,15.038],[2055.26,0.015],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,62.904],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983045,[[2055.27,42.569],[2055.26,0.015],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,62.855],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983097,[[2055.27,68.533],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,57.69],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983147,[[2055.27,68.533],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,57.69],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983200,[[2055.27,68.544],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.001]],[[2055.28,57.69],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983251,[[2055.27,68.444],[2055.26,0.016],[2055.25,0.02],[2055.24,0.023],[2055.23,0.011]],[[2055.28,57.151],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983307,[[2055.27,19.001],[2055.26,0.015],[2055.25,0.02],[2055.24,0.023],[2055.23,0.011]],[[2055.28,63.048],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983359,[[2055.27,41.157],[2055.26,0.015],[2055.25,0.02],[2055.24,0.023],[2055.23,0.011]],[[2055.28,61.042],[2055.29,1.162],[2055.3,3.355],[2055.31,0.118],[2055.33,0.031]]]
["binance-futures","ETHUSDT",1772063983411,[[2055.44,201.274],[2055.43,0.017],[2055.42,73.539],[2055.41,25.92],[2055.4,2.088]],[[2055.45,0.042],[2055.47,0.001],[2055.48,0.024],[2055.49,0.002],[2055.5,0.027]]]
["binance-futures","ETHUSDT",1772063983463,[[2055.51,220.711],[2055.5,0.017],[2055.48,0.011],[2055.47,0.013],[2055.46,0.021]],[[2055.52,1.416],[2055.53,0.047],[2055.54,0.044],[2055.58,0.002],[2055.6,0.13]]]
["binance-futures","ETHUSDT",1772063983515,[[2055.51,200.423],[2055.5,0.016],[2055.48,0.011],[2055.47,0.013],[2055.46,13.749]],[[2055.52,60.866],[2055.53,0.047],[2055.54,0.024],[2055.57,0.065],[2055.58,0.002]]]
["binance-futures","ETHUSDT",1772063983567,[[2055.51,199.951],[2055.5,0.016],[2055.48,0.011],[2055.47,0.013],[2055.46,3.592]],[[2055.52,61.239],[2055.53,0.048],[2055.54,0.024],[2055.57,0.065],[2055.58,0.002]]]
["binance-futures","ETHUSDT",1772063983619,[[2055.51,182.907],[2055.5,0.016],[2055.48,0.011],[2055.47,0.013],[2055.46,3.592]],[[2055.52,61.239],[2055.53,0.048],[2055.54,0.024],[2055.57,0.065],[2055.58,0.002]]]
["binance-futures","ETHUSDT",1772063983670,[[2055.51,174.152],[2055.5,0.016],[2055.48,0.011],[2055.47,0.013],[2055.46,3.592]],[[2055.52,47.58],[2055.53,0.047],[2055.54,0.024],[2055.57,0.065],[2055.58,0.195]]]
["binance-futures","ETHUSDT",1772063983722,[[2055.51,174.152],[2055.5,0.016],[2055.48,0.011],[2055.47,0.013],[2055.46,3.592]],[[2055.52,47.58],[2055.53,0.047],[2055.54,0.024],[2055.56,0.001],[2055.57,0.065]]]
["binance-futures","ETHUSDT",1772063983775,[[2055.51,48.026],[2055.5,0.026],[2055.48,0.011],[2055.47,0.013],[2055.46,2.474]],[[2055.52,82.135],[2055.53,0.048],[2055.54,0.072],[2055.56,0.001],[2055.57,0.065]]]
["binance-futures","ETHUSDT",1772063983827,[[2055.51,38.981],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,79.412],[2055.53,0.048],[2055.54,0.072],[2055.56,0.001],[2055.57,0.065]]]
["binance-futures","ETHUSDT",1772063983875,[[2055.51,48.76],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,61.269],[2055.53,0.048],[2055.54,0.072],[2055.56,0.001],[2055.57,0.065]]]
["binance-futures","ETHUSDT",1772063983929,[[2055.51,27.345],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,63.869],[2055.53,0.048],[2055.54,0.072],[2055.56,0.001],[2055.57,0.065]]]
["binance-futures","ETHUSDT",1772063983980,[[2055.51,17.351],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,63.869],[2055.53,0.048],[2055.54,0.072],[2055.56,0.001],[2055.57,0.065]]]
["binance-futures","ETHUSDT",1772063984035,[[2055.51,15.885],[2055.5,0.035],[2055.48,0.001],[2055.47,0.013],[2055.46,0.097]],[[2055.52,72.864],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984087,[[2055.51,41.326],[2055.5,0.035],[2055.48,0.001],[2055.47,0.013],[2055.46,0.117]],[[2055.52,75.874],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984139,[[2055.51,18.834],[2055.5,0.035],[2055.48,0.001],[2055.47,0.013],[2055.46,0.117]],[[2055.52,73.35],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984192,[[2055.51,52.198],[2055.5,0.035],[2055.48,0.001],[2055.47,11.561],[2055.46,0.097]],[[2055.52,71.485],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984244,[[2055.51,52.213],[2055.5,0.035],[2055.48,1.878],[2055.47,11.561],[2055.46,0.117]],[[2055.52,71.485],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984299,[[2055.51,15.276],[2055.5,0.035],[2055.48,0.001],[2055.47,0.013],[2055.46,0.117]],[[2055.52,69.567],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984351,[[2055.51,3.42],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,69.582],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984402,[[2055.51,3.42],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,69.653],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984455,[[2055.51,3.42],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,76.275],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984507,[[2055.51,3.42],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,72.864],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984559,[[2055.51,3.42],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,76.472],[2055.53,0.048],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984611,[[2055.51,3.069],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,75.852],[2055.53,0.058],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984663,[[2055.51,3.069],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,72.851],[2055.53,0.058],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984766,[[2055.51,0.601],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,80.091],[2055.53,0.058],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984818,[[2055.51,0.601],[2055.5,0.025],[2055.48,0.011],[2055.47,0.013],[2055.46,0.117]],[[2055.52,80.115],[2055.53,0.058],[2055.54,0.472],[2055.55,0.023],[2055.56,0.001]]]
["binance-futures","ETHUSDT",1772063984870,[],[[2055.36,140.855],[2055.37,64.04],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063984921,[[2055.35,44.419],[2055.34,0.015],[2055.27,0.189],[2055.25,0.02],[2055.22,0.63]],[[2055.36,140.487],[2055.37,0.001],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063984971,[[2055.35,34.755],[2055.34,0.015],[2055.27,0.189],[2055.26,0.117],[2055.25,0.02]],[[2055.36,123.794],[2055.37,0.001],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985027,[[2055.35,53.111],[2055.34,1.968],[2055.29,12.55],[2055.27,0.189],[2055.26,0.117]],[[2055.36,70.136],[2055.37,0.001],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985076,[[2055.35,53.111],[2055.34,3.442],[2055.29,12.55],[2055.27,0.189],[2055.26,0.117]],[[2055.36,87.495],[2055.37,0.001],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985131,[[2055.35,53.111],[2055.34,3.442],[2055.33,3.068],[2055.29,12.55],[2055.27,0.189]],[[2055.36,87.495],[2055.37,0.001],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985179,[[2055.35,53.111],[2055.34,3.442],[2055.33,3.068],[2055.3,0.164],[2055.29,12.55]],[[2055.36,87.495],[2055.37,0.001],[2055.38,0.001],[2055.39,0.013],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985287,[[2055.35,53.111],[2055.34,3.442],[2055.33,3.068],[2055.3,0.164],[2055.29,12.55]],[[2055.36,85.775],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985393,[[2055.35,52.716],[2055.34,3.441],[2055.33,3.068],[2055.3,0.104],[2055.29,12.55]],[[2055.36,85.775],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985443,[[2055.35,52.716],[2055.34,3.441],[2055.33,3.068],[2055.3,0.114],[2055.29,12.55]],[[2055.36,85.786],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985495,[[2055.35,52.644],[2055.34,3.441],[2055.33,3.068],[2055.3,0.114],[2055.29,12.55]],[[2055.36,85.796],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985547,[[2055.35,52.632],[2055.34,3.441],[2055.33,3.068],[2055.3,0.114],[2055.29,12.55]],[[2055.36,85.893],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985601,[[2055.35,52.632],[2055.34,3.441],[2055.33,3.068],[2055.3,0.114],[2055.29,12.55]],[[2055.36,85.908],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985651,[[2055.35,65.356],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,20.645],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014],[2055.44,0.185]]]
["binance-futures","ETHUSDT",1772063985704,[[2055.35,65.356],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,54.103],[2055.37,0.001],[2055.38,0.001],[2055.39,0.061],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063985756,[[2055.35,65.399],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.497],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.42,0.024]]]
["binance-futures","ETHUSDT",1772063985807,[[2055.35,65.399],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.603],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.42,0.024]]]
["binance-futures","ETHUSDT",1772063985911,[[2055.35,65.481],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.603],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.42,0.024]]]
["binance-futures","ETHUSDT",1772063985967,[[2055.35,65.481],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.118],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.42,0.024]]]
["binance-futures","ETHUSDT",1772063986127,[[2055.35,64.326],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,53.093],[2055.37,0.001],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063986231,[[2055.35,62.975],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,53.093],[2055.37,0.001],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063986283,[[2055.35,62.975],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.956],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.41,0.088]]]
["binance-futures","ETHUSDT",1772063986391,[[2055.35,62.878],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.956],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.41,0.088]]]
["binance-futures","ETHUSDT",1772063986447,[[2055.35,62.999],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.956],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.41,0.088]]]
["binance-futures","ETHUSDT",1772063986499,[[2055.35,58.889],[2055.34,3.442],[2055.33,3.068],[2055.3,0.114],[2055.29,1.001]],[[2055.36,50.956],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014],[2055.41,0.088]]]
["binance-futures","ETHUSDT",1772063986551,[[2055.35,4.456],[2055.34,0.015],[2055.33,3.068],[2055.3,2.316],[2055.29,1.001]],[[2055.36,53.375],[2055.37,0.001],[2055.38,0.001],[2055.39,0.071],[2055.4,0.014]]]
["binance-futures","ETHUSDT",1772063986603,[[2055.29,1.035]],[[2055.3,195.296],[2055.31,103.799],[2055.32,0.001],[2055.33,0.023],[2055.34,0.024]]]
["binance-futures","ETHUSDT",1772063986655,[[2055.29,1.035],[2055.2,7.856],[2055.19,0.001],[2055.16,0.539],[2055.15,0.558]],[[2055.3,194.081],[2055.31,7.619],[2055.32,0.001],[2055.33,0.023],[2055.34,0.024]]]
["binance-futures","ETHUSDT",1772063986707,[[2055.16,0.032],[2055.15,0.023]],[[2055.17,231.476],[2055.18,19.937],[2055.19,44.449],[2055.2,49.725],[2055.21,84.681]]]
["binance-futures","ETHUSDT",1772063986759,[[2055.1,74.295],[2055.09,0.2],[2055.08,0.006],[2055.06,0.033],[2055.05,0.097]],[[2055.11,91.347],[2055.12,28.822],[2055.13,15.067],[2055.14,0.002],[2055.15,0.01]]]
["binance-futures","ETHUSDT",1772063986810,[[2055.19,238.157],[2055.18,0.029],[2055.17,40.594],[2055.16,0.001],[2055.15,0.034]],[[2055.2,0.196],[2055.21,0.012],[2055.22,0.402],[2055.24,0.012],[2055.25,0.012]]]
["binance-futures","ETHUSDT",1772063986863,[[2055.19,237.009],[2055.18,8.444],[2055.17,0.01],[2055.16,0.001],[2055.15,0.034]],[[2055.2,0.196],[2055.21,0.06],[2055.22,0.202],[2055.24,0.012],[2055.25,0.012]]]
["binance-futures","ETHUSDT",1772063986911,[[2055.19,232.423],[2055.18,2.389],[2055.17,0.01],[2055.16,0.001],[2055.15,0.034]],[[2055.2,0.196],[2055.21,0.06],[2055.22,0.202],[2055.24,0.012],[2055.25,0.012]]]
["binance-futures","ETHUSDT",1772063986967,[[2055.19,232.438],[2055.18,0.53],[2055.17,0.01],[2055.16,0.001],[2055.15,0.072]],[[2055.2,0.211],[2055.21,0.06],[2055.22,0.202],[2055.24,0.012],[2055.25,0.012]]]
["binance-futures","ETHUSDT",1772063987019,[[2055.19,64.995],[2055.18,0.529],[2055.17,0.01],[2055.16,0.001],[2055.15,0.072]],[[2055.2,53.455],[2055.21,0.061],[2055.22,0.202],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987071,[[2055.19,44.181],[2055.18,0.027],[2055.17,0.01],[2055.16,0.001],[2055.15,0.072]],[[2055.2,51.807],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987225,[[2055.19,35.601],[2055.18,0.027],[2055.17,0.02],[2055.16,0.001],[2055.15,11.622]],[[2055.2,49.939],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987279,[[2055.19,61.565],[2055.18,0.028],[2055.17,0.02],[2055.16,2.223],[2055.15,0.072]],[[2055.2,48.019],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987331,[[2055.19,61.231],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,44.911],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987382,[[2055.19,58.229],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,46.193],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987435,[[2055.19,58.229],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,44.299],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987539,[[2055.19,58.229],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,44.396],[2055.21,0.06],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987590,[[2055.19,58.229],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,61.174],[2055.21,0.061],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987643,[[2055.19,58.341],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,61.271],[2055.21,0.061],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987697,[[2055.19,43.911],[2055.18,0.028],[2055.17,0.02],[2055.16,0.498],[2055.15,0.082]],[[2055.2,75.499],[2055.21,0.061],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987749,[[2055.19,36.472],[2055.18,0.027],[2055.17,0.02],[2055.16,0.498],[2055.15,0.092]],[[2055.2,82.915],[2055.21,0.061],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987800,[[2055.19,36.472],[2055.18,0.027],[2055.17,0.02],[2055.16,2.162],[2055.15,0.092]],[[2055.2,82.915],[2055.21,0.061],[2055.22,0.002],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063987955,[[2055.19,36.27],[2055.18,0.027],[2055.17,0.02],[2055.16,2.162],[2055.15,0.092]],[[2055.2,82.915],[2055.21,0.061],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988011,[[2055.19,36.27],[2055.18,0.027],[2055.17,0.02],[2055.16,2.162],[2055.15,0.092]],[[2055.2,81.939],[2055.21,0.061],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988063,[[2055.19,50.212],[2055.18,0.027],[2055.17,0.02],[2055.16,2.162],[2055.15,0.092]],[[2055.2,1.572],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988115,[[2055.19,96.649],[2055.18,0.028],[2055.17,0.02],[2055.16,4.649],[2055.15,2.166]],[[2055.2,1.277],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988166,[[2055.19,62.416],[2055.18,0.028],[2055.17,0.02],[2055.16,0.812],[2055.15,0.092]],[[2055.2,48.511],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988219,[[2055.19,62.319],[2055.18,0.028],[2055.17,0.02],[2055.16,0.502],[2055.15,0.092]],[[2055.2,33.984],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988268,[[2055.19,46.746],[2055.18,0.027],[2055.17,0.02],[2055.16,0.502],[2055.15,0.092]],[[2055.2,39.073],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988323,[[2055.19,46.735],[2055.18,0.027],[2055.17,0.02],[2055.16,0.502],[2055.15,0.092]],[[2055.2,39.073],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988375,[[2055.19,65.906],[2055.18,0.028],[2055.17,0.208],[2055.16,0.502],[2055.15,0.092]],[[2055.2,31.96],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988427,[[2055.19,65.906],[2055.18,0.028],[2055.17,0.208],[2055.16,0.502],[2055.15,0.092]],[[2055.2,30.621],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988479,[[2055.19,65.906],[2055.18,0.028],[2055.17,0.208],[2055.16,0.502],[2055.15,0.092]],[[2055.2,30.39],[2055.21,0.06],[2055.22,0.012],[2055.24,0.012],[2055.25,0.032]]]
["binance-futures","ETHUSDT",1772063988531,[[2055.99,254.91],[2055.98,0.609],[2055.97,0.609],[2055.96,1.222],[2055.95,1.222]],[[2056.0,445.222],[2056.01,0.035],[2056.03,96.697],[2056.04,0.264],[2056.06,0.182]]]
["binance-futures","ETHUSDT",1772063988583,[[2055.99,560.961],[2055.98,5.464],[2055.97,15.199],[2055.96,3.233],[2055.95,23.684]],[[2056.0,437.88],[2056.01,0.037],[2056.02,12.567],[2056.03,96.697],[2056.04,0.244]]]
["binance-futures","ETHUSDT",1772063988635,[[2056.02,116.866],[2056.01,8.482],[2056.0,110.018],[2055.99,143.808],[2055.98,0.05]],[[2056.08,0.032],[2056.1,0.042],[2056.11,0.033],[2056.12,0.043],[2056.14,0.042]]]
["binance-futures","ETHUSDT",1772063988687,[[2056.14,35.777],[2056.13,12.276],[2056.12,159.7],[2056.11,74.881],[2056.1,5.44]],[[2056.15,0.023],[2056.16,0.002],[2056.18,0.053],[2056.19,0.088],[2056.2,0.076]]]
["binance-futures","ETHUSDT",1772063988739,[[2056.41,26.721],[2056.4,5.342],[2056.39,2.749],[2056.38,0.016],[2056.37,9.521]],[[2056.42,89.002],[2056.43,0.331],[2056.44,0.997],[2056.45,0.011],[2056.46,0.011]]]
["binance-futures","ETHUSDT",1772063988791,[],[[2056.16,64.584],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.013]]]
["binance-futures","ETHUSDT",1772063988843,[[2056.15,39.703],[2056.11,0.022],[2056.1,0.022],[2056.06,0.016],[2056.05,2.587]],[[2056.16,78.2],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.033]]]
["binance-futures","ETHUSDT",1772063988895,[[2056.15,27.534],[2056.14,0.24],[2056.12,0.015],[2056.11,0.022],[2056.1,0.022]],[[2056.16,78.215],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.033]]]
["binance-futures","ETHUSDT",1772063988947,[[2056.15,31.644],[2056.14,0.24],[2056.12,0.015],[2056.11,0.022],[2056.1,0.022]],[[2056.16,78.29],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.033]]]
["binance-futures","ETHUSDT",1772063988998,[[2056.15,12.274],[2056.14,0.025],[2056.12,0.015],[2056.11,0.022],[2056.1,4.916]],[[2056.16,78.29],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.043]]]
["binance-futures","ETHUSDT",1772063989051,[[2056.15,11.721],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.022]],[[2056.16,68.971],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.043]]]
["binance-futures","ETHUSDT",1772063989103,[[2056.15,12.221],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.556]],[[2056.16,73.054],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.043]]]
["binance-futures","ETHUSDT",1772063989155,[[2056.15,12.146],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.556]],[[2056.16,73.054],[2056.17,0.001],[2056.18,0.049],[2056.2,0.002],[2056.21,0.043]]]
["binance-futures","ETHUSDT",1772063989207,[[2056.15,27.668],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,73.054],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989261,[[2056.15,34.394],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,73.054],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989312,[[2056.15,18.975],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,73.054],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989363,[[2056.15,18.975],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,69.139],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989417,[[2056.15,18.975],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,69.158],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989471,[[2056.15,33.308],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,55.804],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989525,[[2056.15,42.6],[2056.14,0.025],[2056.13,0.024],[2056.12,11.559],[2056.11,0.604]],[[2056.16,54.845],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989575,[[2056.15,55.299],[2056.14,0.026],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,16.201],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002],[2056.41,0.91]]]
["binance-futures","ETHUSDT",1772063989629,[[2056.15,42.217],[2056.14,0.025],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,83.456],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989679,[[2056.15,27.787],[2056.14,0.025],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,90.536],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989735,[[2056.15,27.737],[2056.14,0.025],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,90.536],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989789,[[2056.15,27.802],[2056.14,0.025],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,90.551],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989839,[[2056.15,27.802],[2056.14,0.025],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,90.348],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989891,[[2056.15,27.802],[2056.14,0.025],[2056.13,5.741],[2056.12,0.015],[2056.11,0.614]],[[2056.16,90.101],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063989944,[[2056.15,14.006],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.614]],[[2056.16,90.162],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990047,[[2056.15,11.699],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.614]],[[2056.16,93.769],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990101,[[2056.15,11.699],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,95.159],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990153,[[2056.15,27.221],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,90.953],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990205,[[2056.15,7.848],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,83.939],[2056.17,0.001],[2056.18,0.049],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990257,[[2056.15,7.848],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,83.954],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990308,[[2056.15,7.863],[2056.14,0.025],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,83.954],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990361,[[2056.15,7.517],[2056.14,1.305],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,86.425],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990413,[[2056.15,7.517],[2056.14,1.305],[2056.13,0.024],[2056.12,0.015],[2056.11,0.604]],[[2056.16,78.973],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990463,[[2056.15,3.952],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604]],[[2056.16,78.983],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990519,[[2056.15,3.952],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604],[2054.64,1.49]],[[2056.16,78.983],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990570,[[2056.15,3.952],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604],[2055.82,1.198]],[[2056.16,78.983],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990777,[[2056.15,3.835],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604],[2056.07,3.128]],[[2056.16,78.983],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990831,[[2056.15,3.835],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604],[2056.07,3.128]],[[2056.16,78.488],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990880,[[2056.15,3.772],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604],[2056.07,3.128]],[[2056.16,78.488],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990935,[[2056.15,3.772],[2056.14,1.305],[2056.13,0.024],[2056.11,0.604],[2056.07,3.128]],[[2056.16,78.367],[2056.17,0.001],[2056.18,0.059],[2056.19,0.048],[2056.2,0.002]]]
["binance-futures","ETHUSDT",1772063990991,[],[[2056.03,90.813],[2056.04,0.001],[2056.05,0.01],[2056.06,0.013],[2056.07,0.001]]]
["binance-futures","ETHUSDT",1772063991043,[[2056.02,78.94],[2056.01,0.016],[2056.0,5.251],[2055.96,11.625],[2055.86,1.258]],[[2056.03,84.926],[2056.04,0.001],[2056.05,0.01],[2056.06,0.013],[2056.07,0.001]]]
["binance-futures","ETHUSDT",1772063991095,[[2056.02,78.955],[2056.01,0.016],[2056.0,5.251],[2055.96,11.625],[2055.94,3.093]],[[2056.03,50.989],[2056.05,0.01],[2056.06,0.013],[2056.07,0.001],[2056.13,1.675]]]
["binance-futures","ETHUSDT",1772063991147,[[2056.02,90.52],[2056.01,0.016],[2056.0,6.331],[2055.97,7.847],[2055.96,0.065]],[[2056.03,63.529],[2056.04,0.001],[2056.05,0.01],[2056.06,0.061],[2056.07,0.001]]]
["binance-futures","ETHUSDT",1772063991195,[[2056.02,92.827],[2056.01,0.016],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,55.841],[2056.04,0.001],[2056.05,0.01],[2056.06,0.061],[2056.07,0.001]]]
["binance-futures","ETHUSDT",1772063991251,[[2056.02,92.827],[2056.01,0.016],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,59.951],[2056.04,0.001],[2056.05,0.01],[2056.06,0.061],[2056.07,0.001]]]
["binance-futures","ETHUSDT",1772063991301,[[2056.02,92.827],[2056.01,0.016],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,59.951],[2056.04,0.001],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049]]]
["binance-futures","ETHUSDT",1772063991355,[[2056.02,89.827],[2056.01,0.026],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,68.885],[2056.04,0.001],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049]]]
["binance-futures","ETHUSDT",1772063991408,[[2056.02,89.827],[2056.01,0.026],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,23.874],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049],[2056.13,0.001]]]
["binance-futures","ETHUSDT",1772063991461,[[2056.02,89.827],[2056.01,0.026],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,23.895],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049],[2056.13,0.001]]]
["binance-futures","ETHUSDT",1772063991511,[[2056.02,86.354],[2056.01,0.026],[2056.0,2.796],[2055.98,2.844],[2055.97,7.847]],[[2056.03,24.35],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049],[2056.13,0.001]]]
["binance-futures","ETHUSDT",1772063991564,[[2056.02,85.821],[2056.01,0.026],[2056.0,2.796],[2055.99,0.031],[2055.98,2.844]],[[2056.03,24.294],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049],[2056.13,0.001]]]
["binance-futures","ETHUSDT",1772063991616,[[2056.02,85.821],[2056.01,0.026],[2056.0,2.796],[2055.99,0.031],[2055.98,2.844]],[[2056.03,24.396],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049],[2056.13,0.001]]]
["binance-futures","ETHUSDT",1772063991667,[[2056.02,14.347],[2056.01,0.025],[2056.0,2.295],[2055.99,0.031],[2055.98,0.568]],[[2056.03,80.961],[2056.04,0.001],[2056.05,0.01],[2056.06,0.061],[2056.07,0.049]]]
["binance-futures","ETHUSDT",1772063991721,[[2056.0,2.325],[2055.99,0.045],[2055.98,0.548]],[[2056.01,216.42],[2056.02,17.004],[2056.03,15.337],[2056.04,0.011],[2056.05,0.011]]]
["binance-futures","ETHUSDT",1772063991773,[[2056.0,66.27],[2055.99,0.026],[2055.98,0.548],[2055.96,0.027],[2055.94,3.013]],[[2056.01,126.131],[2056.02,2.316],[2056.03,13.499],[2056.04,0.011],[2056.05,0.011]]]
["binance-futures","ETHUSDT",1772063991825,[[2056.0,18.144],[2055.99,0.025],[2055.98,0.548],[2055.96,0.027],[2055.95,1.922]],[[2056.01,120.241],[2056.02,2.316],[2056.03,13.499],[2056.04,0.011],[2056.05,0.011]]]
["binance-futures","ETHUSDT",1772063991876,[[2056.0,18.159],[2055.99,0.025],[2055.98,0.548],[2055.96,0.027],[2055.95,1.922]],[[2056.01,132.96],[2056.02,2.331],[2056.03,0.78],[2056.04,0.011],[2056.05,0.011]]]
["binance-futures","ETHUSDT",1772063991927,[[2056.0,18.159],[2055.99,0.035],[2055.98,0.5],[2055.96,0.075],[2055.95,1.922]],[[2056.01,132.96],[2056.02,0.016],[2056.03,0.78],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063991980,[[2056.0,1.333],[2055.99,0.035],[2055.98,0.5],[2055.96,0.075],[2055.95,1.922]],[[2056.01,141.994],[2056.02,0.016],[2056.03,0.759],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992032,[[2056.0,1.497],[2055.99,0.035],[2055.98,0.5],[2055.96,0.075],[2055.95,1.922]],[[2056.01,139.001],[2056.02,0.016],[2056.03,0.759],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992085,[[2056.0,13.798],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,0.075]],[[2056.01,131.955],[2056.02,0.016],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992135,[[2056.0,13.798],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,0.075]],[[2056.01,131.955],[2056.02,0.016],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992188,[[2056.0,13.813],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,0.075]],[[2056.01,131.955],[2056.02,0.016],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992292,[[2056.0,13.823],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,0.075]],[[2056.01,131.955],[2056.02,0.026],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992345,[[2056.0,13.823],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,0.075]],[[2056.01,131.964],[2056.02,0.026],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992395,[[2056.0,13.823],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,0.075]],[[2056.01,128.394],[2056.02,0.026],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992447,[[2056.0,13.823],[2055.99,0.025],[2055.98,0.5],[2055.97,0.01],[2055.96,7.875]],[[2056.01,128.394],[2056.02,0.026],[2056.03,0.304],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992552,[[2056.0,4.144],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,7.875]],[[2056.01,137.229],[2056.02,0.026],[2056.03,0.207],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992603,[[2056.0,4.144],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,7.875]],[[2056.01,131.364],[2056.02,0.026],[2056.03,0.207],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992657,[[2056.0,4.144],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,7.875]],[[2056.01,131.461],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992707,[[2056.0,4.144],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,7.875]],[[2056.01,130.884],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992760,[[2056.0,42.349],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,130.884],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992811,[[2056.0,42.364],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,130.112],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992864,[[2056.0,9.634],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,133.119],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992915,[[2056.0,9.586],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,130.112],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063992967,[[2056.0,23.819],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,130.112],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993019,[[2056.0,37.784],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,130.112],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993071,[[2056.0,37.784],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,129.626],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993123,[[2056.0,37.784],[2055.99,0.025],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,129.01],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993176,[[2056.0,37.784],[2055.99,0.035],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,129.01],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993281,[[2056.0,23.556],[2055.99,0.035],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,128.01],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993385,[[2056.0,23.556],[2055.99,0.035],[2055.98,0.5],[2055.97,0.02],[2055.96,9.09]],[[2056.01,124.78],[2056.02,0.026],[2056.03,0.11],[2056.04,0.011],[2056.05,0.059]]]
["binance-futures","ETHUSDT",1772063993543,[[2056.14,118.074],[2056.13,21.001],[2056.12,4.784],[2056.11,261.962],[2056.1,4.264]],[[2056.15,0.013],[2056.16,3.264],[2056.17,0.002],[2056.18,0.025],[2056.2,0.013]]]
["binance-futures","ETHUSDT",1772063993595,[[2056.32,203.916],[2056.31,0.028],[2056.3,2.074],[2056.29,12.501],[2056.28,13.936]],[[2056.33,0.467],[2056.35,0.006],[2056.36,0.032],[2056.39,0.001],[2056.42,0.001]]]
["binance-futures","ETHUSDT",1772063993647,[[2056.32,196.185],[2056.31,0.028],[2056.3,8.445],[2056.29,7.801],[2056.28,0.499]],[[2056.33,0.882],[2056.35,0.16],[2056.36,0.134],[2056.39,0.001],[2056.41,0.023]]]
["binance-futures","ETHUSDT",1772063993698,[[2056.32,184.161],[2056.31,0.028],[2056.3,13.329],[2056.29,7.801],[2056.28,4.099]],[[2056.33,0.882],[2056.35,0.305],[2056.36,0.134],[2056.38,0.187],[2056.39,0.001]]]
["binance-futures","ETHUSDT",1772063993751,[[2056.32,84.342],[2056.31,7.828],[2056.3,6.391],[2056.29,0.001],[2056.28,0.499]],[[2056.33,77.475],[2056.34,0.001],[2056.35,0.305],[2056.36,0.114],[2056.38,0.217]]]
["binance-futures","ETHUSDT",1772063993803,[[2056.32,80.027],[2056.31,7.828],[2056.3,1.552],[2056.29,0.001],[2056.28,0.499]],[[2056.33,61.495],[2056.34,0.001],[2056.35,0.317],[2056.36,0.258],[2056.38,0.217]]]
["binance-futures","ETHUSDT",1772063993855,[[2056.32,80.888],[2056.31,7.828],[2056.3,0.02],[2056.29,0.001],[2056.28,0.499]],[[2056.33,61.495],[2056.34,0.001],[2056.35,0.317],[2056.36,0.258],[2056.38,0.217]]]
["binance-futures","ETHUSDT",1772063993909,[[2056.43,146.608],[2056.42,1.812],[2056.41,1.812],[2056.4,1.782],[2056.39,6.681]],[[2056.44,1.035],[2056.47,0.235],[2056.49,0.494],[2056.5,0.083],[2056.51,0.001]]]
["binance-futures","ETHUSDT",1772063993961,[[2056.47,117.095],[2056.46,0.016],[2056.45,0.013],[2056.44,0.201],[2056.43,0.047]],[[2056.48,17.967],[2056.49,0.494],[2056.5,0.084],[2056.51,0.001],[2056.52,0.023]]]
["binance-futures","ETHUSDT",1772063994013,[[2056.48,336.267],[2056.47,30.568],[2056.46,0.026],[2056.45,0.013],[2056.44,0.202]],[[2056.49,1.291],[2056.5,0.082],[2056.51,0.001],[2056.52,0.023],[2056.53,0.062]]]
["binance-futures","ETHUSDT",1772063994065,[[2056.48,164.481],[2056.47,0.016],[2056.46,0.011],[2056.45,0.013],[2056.44,0.202]],[[2056.49,4.986],[2056.5,0.082],[2056.51,0.001],[2056.52,0.023],[2056.53,0.062]]]
["binance-futures","ETHUSDT",1772063994116,[[2056.48,164.021],[2056.47,0.016],[2056.46,0.011],[2056.45,0.013],[2056.44,0.202]],[[2056.49,7.21],[2056.5,0.082],[2056.51,0.001],[2056.52,0.071],[2056.53,0.062]]]
["binance-futures","ETHUSDT",1772063994168,[[2056.48,109.227],[2056.47,0.016],[2056.46,0.021],[2056.45,0.013],[2056.44,0.75]],[[2056.49,63.444],[2056.5,0.083],[2056.51,0.001],[2056.52,0.071],[2056.53,0.062]]]
["binance-futures","ETHUSDT",1772063994220,[[2056.48,109.237],[2056.47,0.016],[2056.46,0.021],[2056.45,0.013],[2056.44,0.75]],[[2056.49,63.459],[2056.5,0.083],[2056.51,0.001],[2056.52,0.071],[2056.53,0.062]]]
["binance-futures","ETHUSDT",1772063994272,[[2056.48,109.237],[2056.47,0.016],[2056.46,0.021],[2056.45,0.013],[2056.44,0.75]],[[2056.49,5.049],[2056.5,0.082],[2056.51,0.001],[2056.52,0.071],[2056.53,0.047]]]
["binance-futures","ETHUSDT",1772063994325,[[2056.68,4.729],[2056.67,0.015],[2056.66,0.001],[2056.65,0.011],[2056.64,0.013]],[[2056.69,165.874],[2056.7,0.463],[2056.71,0.04],[2056.72,0.012],[2056.74,1.363]]]
["binance-futures","ETHUSDT",1772063994376,[[2056.68,4.744],[2056.67,0.015],[2056.66,0.001],[2056.65,0.011],[2056.64,0.013]],[[2056.69,166.746],[2056.7,0.463],[2056.71,0.04],[2056.72,0.012],[2056.74,0.716]]]
["binance-futures","ETHUSDT",1772063994429,[[2056.68,8.889],[2056.67,0.015],[2056.66,0.001],[2056.65,0.011],[2056.64,0.013]],[[2056.69,108.913],[2056.7,0.463],[2056.71,0.04],[2056.72,0.012],[2056.74,0.716]]]
["binance-futures","ETHUSDT",1772063994481,[],[[2056.62,149.361],[2056.63,0.001],[2056.64,13.0],[2056.65,13.969],[2056.66,67.633]]]
["binance-futures","ETHUSDT",1772063994533,[[2056.6,0.015],[2056.49,8.346],[2056.48,0.118],[2056.47,0.556],[2056.44,0.794]],[[2056.62,188.355],[2056.63,0.001],[2056.64,2.663],[2056.65,13.969],[2056.66,0.011]]]
["binance-futures","ETHUSDT",1772063994585,[[2056.56,0.067],[2056.55,0.015],[2056.54,0.002],[2056.53,2.55],[2056.52,0.002]],[[2056.57,220.64],[2056.58,0.002],[2056.59,0.01],[2056.6,30.805],[2056.61,1.715]]]
["binance-futures","ETHUSDT",1772063994637,[[2056.53,2.283],[2056.52,0.015]],[[2056.54,170.079],[2056.55,0.001],[2056.56,16.667],[2056.57,0.467],[2056.58,0.002]]]
["binance-futures","ETHUSDT",1772063994689,[[2056.53,2.298],[2056.52,0.015],[2056.44,0.688],[2056.32,0.967],[2056.24,0.002]],[[2056.54,167.486],[2056.55,0.011],[2056.56,2.663],[2056.57,0.225],[2056.58,0.002]]]
["binance-futures","ETHUSDT",1772063994739,[[2056.53,2.298],[2056.52,0.015],[2056.44,0.688],[2056.38,0.232],[2056.32,0.967]],[[2056.54,171.292],[2056.55,0.011],[2056.56,2.663],[2056.57,0.028],[2056.58,0.002]]]
["binance-futures","ETHUSDT",1772063994793,[[2056.53,2.298],[2056.52,0.015],[2056.44,0.688],[2056.38,0.232],[2056.32,0.893]],[[2056.54,174.256],[2056.55,0.011],[2056.56,2.663],[2056.57,0.091],[2056.58,0.002]]]
["binance-futures","ETHUSDT",1772063994845,[[2056.32,2.751]],[[2056.33,216.363],[2056.34,12.163],[2056.35,10.763],[2056.36,27.494],[2056.37,15.398]]]
["binance-futures","ETHUSDT",1772063994897,[[2056.32,19.052],[2056.31,0.027],[2056.28,0.023],[2056.26,0.001],[2056.25,0.021]],[[2056.33,128.297],[2056.34,0.013],[2056.36,0.001],[2056.37,0.013],[2056.38,0.021]]]
["binance-futures","ETHUSDT",1772063994949,[],[[2056.21,175.01],[2056.22,0.001],[2056.23,0.284],[2056.24,52.538],[2056.25,0.046]]]
["binance-futures","ETHUSDT",1772063995001,[[2056.14,181.948],[2056.13,12.69],[2056.11,0.013],[2056.1,2.075],[2056.09,12.521]],[[2056.15,2.706],[2056.17,0.001],[2056.18,0.013],[2056.2,3.751],[2056.21,0.306]]]
["binance-futures","ETHUSDT",1772063995052,[[2056.14,161.756],[2056.13,7.816],[2056.11,0.013],[2056.1,2.075],[2056.09,0.021]],[[2056.15,3.143],[2056.17,0.001],[2056.18,0.013],[2056.2,0.001],[2056.21,0.049]]]
["binance-futures","ETHUSDT",1772063995105,[[2056.14,168.074],[2056.13,7.816],[2056.11,0.023],[2056.1,2.075],[2056.09,0.021]],[[2056.15,0.688],[2056.17,0.001],[2056.18,0.013],[2056.2,0.001],[2056.21,0.049]]]
["binance-futures","ETHUSDT",1772063995155,[[2056.14,181.462],[2056.13,7.816],[2056.11,0.023],[2056.1,2.075],[2056.09,0.069]],[[2056.15,0.505],[2056.17,0.001],[2056.18,0.013],[2056.2,0.001],[2056.21,0.034]]]
["binance-futures","ETHUSDT",1772063995209,[[2056.23,154.428],[2056.22,0.016],[2056.2,0.013],[2056.18,0.011],[2056.17,0.012]],[[2056.24,26.951],[2056.3,0.002],[2056.31,0.048],[2056.36,0.539],[2056.42,1.25]]]
["binance-futures","ETHUSDT",1772063995261,[[2056.23,151.583],[2056.22,0.026],[2056.2,0.013],[2056.19,0.001],[2056.18,0.031]],[[2056.24,22.038],[2056.26,0.001],[2056.3,0.002],[2056.31,0.048],[2056.32,0.587]]]
["binance-futures","ETHUSDT",1772063995311,[[2056.23,131.241],[2056.22,0.026],[2056.2,0.013],[2056.19,0.001],[2056.18,0.031]],[[2056.24,50.881],[2056.26,0.001],[2056.3,0.002],[2056.31,0.048],[2056.32,0.587]]]
["binance-futures","ETHUSDT",1772063995367,[[2056.23,117.182],[2056.22,0.026],[2056.2,0.013],[2056.19,0.001],[2056.18,0.031]],[[2056.24,62.141],[2056.25,0.001],[2056.26,0.001],[2056.3,0.002],[2056.31,0.048]]]
["binance-futures","ETHUSDT",1772063995419,[[2056.23,117.407],[2056.22,0.036],[2056.2,0.013],[2056.19,0.001],[2056.18,0.031]],[[2056.24,62.141],[2056.25,0.001],[2056.26,0.001],[2056.3,0.002],[2056.31,0.048]]]
["binance-futures","ETHUSDT",1772063995470,[[2056.23,116.932],[2056.22,0.036],[2056.2,0.013],[2056.19,0.001],[2056.18,0.031]],[[2056.24,22.426],[2056.26,0.001],[2056.3,0.002],[2056.31,0.048],[2056.64,7.879]]]
["binance-futures","ETHUSDT",1772063995523,[[2056.48,251.1],[2056.47,0.017],[2056.46,0.01],[2056.45,0.001],[2056.44,69.321]],[[2056.49,0.03],[2056.5,0.023],[2056.52,0.001],[2056.53,0.001],[2056.54,0.207]]]
["binance-futures","ETHUSDT",1772063995575,[[2056.64,14.197],[2056.63,0.015],[2056.61,0.013],[2056.6,0.001],[2056.59,0.031]],[[2056.65,94.644],[2056.66,4.573],[2056.67,0.024],[2056.68,0.517],[2056.71,0.059]]]
["binance-futures","ETHUSDT",1772063995627,[],[[2056.59,274.98],[2056.6,2.663],[2056.62,0.012],[2056.64,44.911],[2056.65,21.026]]]
["binance-futures","ETHUSDT",1772063995679,[[2056.6,9.425],[2056.58,121.986],[2056.57,0.015],[2056.55,2.087],[2056.53,0.043]],[[2056.62,0.013],[2056.63,0.001],[2056.64,0.021],[2056.65,3.605],[2056.66,0.021]]]
["binance-futures","ETHUSDT",1772063995731,[[2056.79,3.612],[2056.77,0.032],[2056.76,0.013],[2056.75,0.021],[2056.74,0.047]],[[2056.8,150.718],[2056.81,108.185],[2056.82,27.43],[2056.83,0.041],[2056.84,0.001]]]
["binance-futures","ETHUSDT",1772063995783,[],[[2056.73,161.993],[2056.74,0.001],[2056.76,0.013],[2056.77,2.389],[2056.78,0.143]]]
["binance-futures","ETHUSDT",1772063995835,[[2056.64,51.054],[2056.63,0.025],[2056.62,0.259],[2056.61,0.014],[2056.6,0.012]],[[2056.65,123.8],[2056.66,0.001],[2056.68,0.011],[2056.69,0.061],[2056.7,0.021]]]
["binance-futures","ETHUSDT",1772063995887,[[2056.64,51.054],[2056.63,0.025],[2056.62,0.259],[2056.61,0.014],[2056.6,0.012]],[[2056.65,106.73],[2056.66,0.001],[2056.68,0.011],[2056.69,0.061],[2056.7,0.021]]]
["binance-futures","ETHUSDT",1772063995939,[[2056.64,43.624],[2056.63,0.025],[2056.62,0.259],[2056.61,0.024],[2056.6,0.002]],[[2056.65,102.815],[2056.66,0.001],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063995992,[[2056.64,42.083],[2056.63,0.025],[2056.62,0.259],[2056.61,0.024],[2056.6,0.002]],[[2056.65,102.815],[2056.66,0.001],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996047,[[2056.64,57.013],[2056.63,0.025],[2056.62,0.259],[2056.61,0.024],[2056.6,0.002]],[[2056.65,117.09],[2056.66,0.001],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996099,[[2056.64,57.276],[2056.63,0.026],[2056.62,0.016],[2056.61,0.072],[2056.6,0.05]],[[2056.65,117.09],[2056.66,0.001],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996255,[[2056.64,57.288],[2056.63,0.026],[2056.62,0.016],[2056.61,0.072],[2056.6,0.05]],[[2056.65,117.09],[2056.66,0.001],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996307,[[2056.64,57.288],[2056.63,0.026],[2056.62,0.016],[2056.61,0.072],[2056.6,0.05]],[[2056.65,117.1],[2056.66,0.001],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996359,[[2056.64,57.288],[2056.63,0.046],[2056.62,0.016],[2056.61,0.072],[2056.6,0.05]],[[2056.65,114.007],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996413,[[2056.64,42.869],[2056.63,0.045],[2056.62,0.016],[2056.61,0.072],[2056.6,0.05]],[[2056.65,114.007],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996465,[[2056.64,42.159],[2056.63,0.045],[2056.62,0.016],[2056.61,0.072],[2056.6,0.06]],[[2056.65,113.539],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996568,[[2056.64,9.642],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,116.95],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996620,[[2056.64,53.822],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,117.062],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996671,[[2056.64,53.822],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,117.077],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996725,[[2056.64,53.822],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,113.586],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996775,[[2056.64,53.896],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,96.424],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996829,[[2056.64,53.896],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,96.391],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996879,[[2056.64,53.896],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,96.421],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996933,[[2056.64,53.896],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,95.222],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063996983,[[2056.64,39.466],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,95.222],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997037,[[2056.64,38.928],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,95.136],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997191,[[2056.64,38.928],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,95.158],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997295,[[2056.64,53.358],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,92.19],[2056.66,0.011],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997451,[[2056.64,53.347],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,92.106],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997507,[[2056.64,53.347],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,82.726],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997559,[[2056.64,53.147],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,82.726],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997663,[[2056.64,38.717],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,82.726],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997714,[[2056.64,38.717],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,128.148],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997767,[[2056.64,53.147],[2056.63,0.046],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,128.164],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997923,[[2056.64,51.428],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,127.452],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063997979,[[2056.64,51.428],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,126.841],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998031,[[2056.64,51.428],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,121.826],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998187,[[2056.64,51.428],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,116.742],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998291,[[2056.64,51.428],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,99.504],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998347,[[2056.64,51.399],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,99.646],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998399,[[2056.64,51.79],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,99.565],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998448,[[2056.64,50.233],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,99.565],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998555,[[2056.64,50.233],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,101.102],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998607,[[2056.64,49.822],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,102.323],[2056.66,0.021],[2056.67,0.01],[2056.68,0.011],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998659,[[2056.64,49.822],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,102.323],[2056.66,0.021],[2056.67,0.01],[2056.68,0.021],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998767,[[2056.64,49.822],[2056.63,0.045],[2056.62,0.001],[2056.61,0.072],[2056.6,0.06]],[[2056.65,102.322],[2056.66,0.021],[2056.67,0.01],[2056.68,0.021],[2056.69,0.061]]]
["binance-futures","ETHUSDT",1772063998873,[],[[2056.51,299.672],[2056.52,42.668],[2056.53,16.056],[2056.54,16.664],[2056.55,0.952]]]
["binance-futures","ETHUSDT",1772063998924,[[2056.5,30.625],[2056.49,0.015],[2056.47,0.002],[2056.46,0.001],[2056.44,0.267]],[[2056.51,169.686],[2056.52,27.48],[2056.53,0.264],[2056.54,15.714],[2056.55,0.002]]]
["binance-futures","ETHUSDT",1772063998977,[[2056.5,16.084],[2056.49,0.015],[2056.47,0.002],[2056.46,0.001],[2056.44,0.267]],[[2056.51,169.705],[2056.52,19.831],[2056.53,0.264],[2056.54,15.714],[2056.55,0.002]]]
["binance-futures","ETHUSDT",1772063999028,[[2056.5,37.499],[2056.49,0.015],[2056.47,0.002],[2056.46,0.001],[2056.44,0.267]],[[2056.51,113.315],[2056.52,4.069],[2056.53,0.264],[2056.55,0.002],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999080,[[2056.5,37.433],[2056.49,0.015],[2056.47,0.002],[2056.46,0.001],[2056.44,0.267]],[[2056.51,116.368],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999132,[[2056.5,37.433],[2056.49,0.015],[2056.48,0.022],[2056.47,0.002],[2056.46,0.049]],[[2056.51,116.384],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999183,[[2056.5,36.004],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,118.256],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999235,[[2056.5,40.23],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,118.278],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999287,[[2056.5,40.23],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,121.162],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999339,[[2056.5,20.488],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,126.447],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999393,[[2056.5,20.513],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,136.84],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999445,[[2056.5,20.033],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,136.85],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999547,[[2056.5,19.884],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,136.85],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999601,[[2056.5,19.884],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.049]],[[2056.51,136.753],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999653,[[2056.5,33.851],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.059]],[[2056.51,136.85],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999704,[[2056.5,33.851],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.069]],[[2056.51,136.947],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999863,[[2056.5,32.783],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.069]],[[2056.51,136.927],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999912,[[2056.5,32.783],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.069]],[[2056.51,137.01],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]
["binance-futures","ETHUSDT",1772063999967,[[2056.5,32.812],[2056.49,0.015],[2056.48,0.032],[2056.47,0.002],[2056.46,0.069]],[[2056.51,137.01],[2056.52,0.001],[2056.53,0.264],[2056.55,0.05],[2056.56,0.615]]]