{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1246541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1771545600005,[[1948.15,177.708],[1947.98,0.486],[1947.82,0.034],[1947.8,6.882],[1947.74,0.067]],[[1948.45,5.699],[1948.57,8.269],[1948.92,25.633],[1949.42,20.807],[1949.92,2.634]]]
["binance-futures","ETHUSDT",1771545600057,[[1948.15,80.713],[1948.14,0.058],[1948.13,0.011],[1948.12,8.52],[1948.11,0.032]],[[1948.16,76.221],[1948.26,7.016],[1948.32,2.9],[1948.34,5.008],[1948.35,1.692]]]
["binance-futures","ETHUSDT",1771545600109,[[1948.13,0.011],[1948.12,0.077],[1948.11,0.032]],[[1948.14,1.711],[1948.15,34.669],[1948.16,87.941],[1948.24,1.446],[1948.25,2.617]]]
["binance-futures","ETHUSDT",1771545600161,[[1948.0,5.184],[1947.99,0.013],[1947.98,0.439],[1947.97,0.075],[1947.96,0.024]],[[1948.01,45.855],[1948.02,21.328],[1948.03,53.32],[1948.04,46.348],[1948.05,143.273]]]
["binance-futures","ETHUSDT",1771545600201,[[1947.99,13.919],[1947.98,0.439],[1947.97,0.063],[1947.96,0.024]],[[1948.0,148.448],[1948.01,296.424],[1948.02,0.057],[1948.03,0.013],[1948.04,35.588]]]
["binance-futures","ETHUSDT",1771545600274,[[1947.99,13.919],[1947.98,0.439],[1947.97,0.063],[1947.96,0.045],[1947.95,0.044]],[[1948.0,128.618],[1948.01,285.063],[1948.02,0.057],[1948.03,0.034],[1948.04,35.588]]]
["binance-futures","ETHUSDT",1771545600326,[[1947.99,27.635],[1947.98,0.439],[1947.97,0.063],[1947.96,0.045],[1947.95,0.044]],[[1948.0,128.618],[1948.01,285.063],[1948.02,0.057],[1948.03,0.034],[1948.04,35.588]]]
["binance-futures","ETHUSDT",1771545600430,[[1947.99,20.863],[1947.98,0.439],[1947.97,0.063],[1947.96,0.045],[1947.95,0.044]],[[1948.0,128.618],[1948.01,285.063],[1948.02,0.057],[1948.03,0.034],[1948.04,35.588]]]
["binance-futures","ETHUSDT",1771545600535,[],[[1947.94,53.863],[1947.95,3.469],[1947.96,12.841],[1947.97,7.542],[1947.98,8.404]]]
["binance-futures","ETHUSDT",1771545600578,[[1947.93,6.534],[1947.85,4.134],[1947.28,0.328],[1947.27,24.301]],[[1947.94,60.276],[1947.96,10.117],[1947.97,0.021],[1947.98,0.021],[1948.0,88.115]]]
["binance-futures","ETHUSDT",1771545600642,[[1947.85,4.134],[1947.84,2.711],[1947.54,0.344],[1947.28,0.328],[1947.27,24.301]],[[1947.91,50.827],[1947.94,16.242],[1947.97,0.021],[1947.98,0.021],[1947.99,0.021]]]
["binance-futures","ETHUSDT",1771545600696,[[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013],[1947.54,0.344]],[[1947.9,44.639],[1947.91,14.564],[1947.93,0.976],[1947.94,16.263],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545600743,[[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013],[1947.54,0.344]],[[1947.9,46.333],[1947.91,14.564],[1947.93,0.997],[1947.94,16.263],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545600809,[[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013],[1947.54,0.344]],[[1947.9,46.333],[1947.91,27.009],[1947.93,13.442],[1947.94,3.71],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545600904,[[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013],[1947.54,0.344]],[[1947.9,57.348],[1947.91,27.009],[1947.93,13.442],[1947.94,3.71],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545600967,[[1947.89,11.091],[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013]],[[1947.9,57.348],[1947.91,30.698],[1947.93,13.442],[1947.94,0.021],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601012,[[1947.89,11.091],[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013]],[[1947.9,63.202],[1947.91,30.698],[1947.93,13.442],[1947.94,0.021],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601072,[[1947.89,0.036],[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013]],[[1947.9,63.202],[1947.91,30.698],[1947.93,13.442],[1947.94,0.021],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601180,[[1947.89,0.036],[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013]],[[1947.9,74.861],[1947.91,30.698],[1947.93,13.442],[1947.94,0.021],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601266,[[1947.89,12.725],[1947.85,4.134],[1947.84,2.711],[1947.83,2.667],[1947.82,0.013]],[[1947.9,76.321],[1947.91,18.127],[1947.93,13.442],[1947.94,0.021],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601337,[[1947.89,13.029],[1947.88,0.267],[1947.87,0.055],[1947.86,0.022],[1947.85,4.134]],[[1947.9,93.561],[1947.91,14.564],[1947.93,0.997],[1947.94,16.263],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601407,[[1947.89,13.029],[1947.88,0.267],[1947.87,0.055],[1947.86,0.022],[1947.85,4.134]],[[1947.9,95.426],[1947.91,14.564],[1947.93,0.997],[1947.94,16.263],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601727,[[1947.89,13.121],[1947.88,0.267],[1947.87,0.055],[1947.86,0.022],[1947.85,4.134]],[[1947.9,95.426],[1947.91,14.564],[1947.93,0.997],[1947.94,16.263],[1947.95,0.021]]]
["binance-futures","ETHUSDT",1771545601772,[[1947.89,13.121],[1947.88,0.267],[1947.87,0.055],[1947.86,0.022],[1947.85,4.134]],[[1947.9,95.426],[1947.91,26.85],[1947.92,0.012],[1947.93,13.442],[1947.94,0.021]]]
["binance-futures","ETHUSDT",1771545601839,[[1947.88,0.267],[1947.87,0.055],[1947.86,0.022],[1947.85,4.134]],[[1947.89,53.133],[1947.9,54.421],[1947.91,112.411],[1947.92,0.024],[1947.93,13.442]]]
["binance-futures","ETHUSDT",1771545601897,[[1947.85,4.118],[1947.77,0.189],[1947.62,1.866],[1947.61,3.109],[1947.58,1.282]],[[1947.86,44.058],[1947.87,22.831],[1947.88,0.525],[1947.89,8.61],[1947.9,54.421]]]
["binance-futures","ETHUSDT",1771545601949,[[1947.85,4.081],[1947.84,2.711],[1947.8,2.719],[1947.77,0.178],[1947.68,0.813]],[[1947.86,68.045],[1947.87,10.129],[1947.89,4.507],[1947.9,43.483],[1947.91,103.688]]]
["binance-futures","ETHUSDT",1771545602001,[[1947.85,3.099],[1947.84,2.711],[1947.8,2.719],[1947.78,2.662],[1947.77,0.178]],[[1947.86,66.545],[1947.87,10.129],[1947.89,4.507],[1947.9,43.483],[1947.91,103.709]]]
["binance-futures","ETHUSDT",1771545602050,[[1947.84,1.98],[1947.81,0.645],[1947.8,2.719],[1947.78,1.822],[1947.77,0.157]],[[1947.85,109.064],[1947.86,0.001],[1947.87,0.013],[1947.88,0.002],[1947.89,4.507]]]
["binance-futures","ETHUSDT",1771545602103,[[1947.84,1.98],[1947.81,0.645],[1947.8,0.246],[1947.79,6.163],[1947.78,1.102]],[[1947.85,106.078],[1947.86,0.001],[1947.87,0.013],[1947.88,0.023],[1947.89,4.507]]]
["binance-futures","ETHUSDT",1771545602159,[[1947.79,0.691],[1947.78,1.158]],[[1947.8,72.821],[1947.81,0.013],[1947.82,0.013],[1947.84,0.012],[1947.85,41.073]]]
["binance-futures","ETHUSDT",1771545602211,[[1947.79,0.691],[1947.78,1.158],[1947.72,1.683],[1947.71,1.891],[1947.63,0.306]],[[1947.8,72.821],[1947.81,0.013],[1947.82,0.013],[1947.83,0.021],[1947.84,0.033]]]
["binance-futures","ETHUSDT",1771545602263,[[1947.75,6.12],[1947.72,1.683],[1947.71,1.924],[1947.7,12.909],[1947.68,0.072]],[[1947.76,80.938],[1947.77,0.012],[1947.78,39.208],[1947.79,12.878],[1947.8,12.877]]]
["binance-futures","ETHUSDT",1771545602315,[[1947.75,6.12],[1947.72,1.704],[1947.71,1.945],[1947.7,12.909],[1947.68,0.072]],[[1947.76,94.57],[1947.77,0.012],[1947.78,20.499],[1947.79,0.044],[1947.8,0.044]]]
["binance-futures","ETHUSDT",1771545602367,[[1947.75,6.12],[1947.74,0.572],[1947.73,0.069],[1947.72,1.683],[1947.71,1.924]],[[1947.76,94.606],[1947.77,0.012],[1947.78,20.499],[1947.79,0.044],[1947.8,0.044]]]
["binance-futures","ETHUSDT",1771545602471,[[1947.75,6.338],[1947.74,0.572],[1947.73,0.069],[1947.72,1.683],[1947.71,1.903]],[[1947.76,94.809],[1947.77,0.012],[1947.78,20.499],[1947.79,0.044],[1947.8,0.044]]]
["binance-futures","ETHUSDT",1771545602525,[[1947.75,6.338],[1947.74,0.572],[1947.73,0.069],[1947.72,1.683],[1947.71,1.903]],[[1947.76,96.578],[1947.77,0.012],[1947.78,20.499],[1947.79,0.044],[1947.8,0.044]]]
["binance-futures","ETHUSDT",1771545602577,[[1947.75,6.338],[1947.74,0.572],[1947.73,0.069],[1947.72,1.883],[1947.71,1.903]],[[1947.76,96.059],[1947.77,0.012],[1947.78,20.499],[1947.79,0.044],[1947.8,0.044]]]
["binance-futures","ETHUSDT",1771545602629,[[1947.75,6.338],[1947.74,0.572],[1947.73,0.069],[1947.72,1.883],[1947.71,1.914]],[[1947.76,96.059],[1947.77,0.012],[1947.78,20.499],[1947.79,0.044],[1947.8,0.044]]]
["binance-futures","ETHUSDT",1771545602737,[],[[1947.71,74.882],[1947.72,0.025],[1947.74,10.14],[1947.75,0.024],[1947.76,0.068]]]
["binance-futures","ETHUSDT",1771545602783,[[1947.7,12.648],[1947.69,0.771],[1947.67,0.246],[1947.66,0.108],[1947.42,1.913]],[[1947.71,76.126],[1947.72,1.335],[1947.74,10.161],[1947.75,0.033],[1947.76,0.068]]]
["binance-futures","ETHUSDT",1771545602838,[[1947.7,12.695],[1947.69,0.771],[1947.67,0.246],[1947.66,0.108],[1947.62,0.046]],[[1947.71,76.126],[1947.72,1.335],[1947.74,10.161],[1947.75,0.033],[1947.76,0.089]]]
["binance-futures","ETHUSDT",1771545602893,[[1947.7,12.544],[1947.69,0.771],[1947.67,0.246],[1947.66,0.108],[1947.62,0.046]],[[1947.71,114.082],[1947.72,1.336],[1947.74,10.161],[1947.75,0.033],[1947.76,0.089]]]
["binance-futures","ETHUSDT",1771545602943,[[1947.7,1.023],[1947.69,0.771],[1947.67,0.246],[1947.66,0.108],[1947.62,0.045]],[[1947.71,115.32],[1947.72,2.845],[1947.74,10.161],[1947.75,0.033],[1947.76,0.089]]]
["binance-futures","ETHUSDT",1771545602997,[],[[1947.6,49.674],[1947.61,9.384],[1947.62,4.012],[1947.63,0.036],[1947.65,0.023]]]
["binance-futures","ETHUSDT",1771545603049,[[1947.59,9.931],[1947.58,0.646],[1947.57,0.046],[1947.55,0.023],[1947.52,0.093]],[[1947.6,58.931],[1947.61,0.024],[1947.62,0.012],[1947.63,0.045],[1947.64,0.021]]]
["binance-futures","ETHUSDT",1771545603101,[[1947.59,9.931],[1947.58,0.646],[1947.57,0.046],[1947.55,0.023],[1947.54,0.301]],[[1947.6,88.135],[1947.61,0.024],[1947.62,0.001],[1947.63,0.045],[1947.64,0.021]]]
["binance-futures","ETHUSDT",1771545603153,[[1947.59,3.192],[1947.58,0.657],[1947.57,0.046],[1947.56,0.027],[1947.55,3.412]],[[1947.6,105.435],[1947.61,0.024],[1947.62,0.001],[1947.63,0.045],[1947.64,0.021]]]
["binance-futures","ETHUSDT",1771545603205,[],[[1947.47,111.149],[1947.48,0.024],[1947.49,0.013],[1947.5,9.361],[1947.51,14.439]]]
["binance-futures","ETHUSDT",1771545603257,[[1947.46,21.5],[1947.45,0.025],[1947.42,0.134],[1947.4,0.391],[1947.38,1.932]],[[1947.47,87.273],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.022]]]
["binance-futures","ETHUSDT",1771545603309,[[1947.46,18.768],[1947.45,0.013],[1947.42,0.134],[1947.4,0.391],[1947.39,0.098]],[[1947.47,94.822],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.022]]]
["binance-futures","ETHUSDT",1771545603360,[[1947.46,17.946],[1947.45,0.013],[1947.44,0.045],[1947.42,0.134],[1947.4,0.391]],[[1947.47,93.634],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603412,[[1947.46,17.979],[1947.45,0.013],[1947.44,0.045],[1947.42,0.134],[1947.4,0.391]],[[1947.47,93.65],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603464,[[1947.46,17.979],[1947.45,0.013],[1947.44,0.045],[1947.42,0.134],[1947.4,0.391]],[[1947.47,99.665],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603515,[[1947.46,21.202],[1947.45,0.025],[1947.44,0.045],[1947.42,0.134],[1947.4,0.2]],[[1947.47,99.578],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603569,[[1947.46,21.324],[1947.45,0.025],[1947.44,0.045],[1947.42,0.134],[1947.4,0.2]],[[1947.47,99.958],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603619,[[1947.46,21.324],[1947.45,0.025],[1947.44,0.045],[1947.42,0.134],[1947.4,0.2]],[[1947.47,99.958],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603672,[[1947.46,21.324],[1947.45,0.025],[1947.44,0.056],[1947.42,0.334],[1947.4,0.2]],[[1947.47,97.464],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603724,[[1947.46,30.472],[1947.45,0.025],[1947.44,0.056],[1947.42,0.334],[1947.4,0.2]],[[1947.47,97.464],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603777,[[1947.46,49.761],[1947.45,0.025],[1947.44,1.886],[1947.42,0.334],[1947.4,2.673]],[[1947.47,71.914],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603827,[[1947.46,34.71],[1947.45,0.025],[1947.44,1.886],[1947.42,0.334],[1947.41,0.056]],[[1947.47,82.744],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603880,[[1947.46,35.36],[1947.45,0.025],[1947.44,0.921],[1947.42,0.345],[1947.41,0.056]],[[1947.47,83.296],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603935,[[1947.46,35.594],[1947.45,0.025],[1947.44,1.177],[1947.42,0.345],[1947.41,0.056]],[[1947.47,83.296],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545603985,[[1947.46,35.594],[1947.45,0.025],[1947.44,1.177],[1947.42,1.371],[1947.41,0.056]],[[1947.47,83.263],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545604039,[[1947.46,45.367],[1947.45,2.498],[1947.44,1.177],[1947.43,0.071],[1947.42,1.371]],[[1947.47,37.277],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545604088,[[1947.46,45.529],[1947.45,2.498],[1947.44,0.935],[1947.43,0.071],[1947.42,1.382]],[[1947.47,42.737],[1947.48,0.013],[1947.49,0.013],[1947.5,0.033],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771545604143,[[1947.46,45.529],[1947.45,0.025],[1947.44,0.935],[1947.43,0.071],[1947.42,1.382]],[[1947.47,30.141],[1947.48,0.013],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604251,[[1947.46,22.536],[1947.45,0.025],[1947.44,0.935],[1947.43,0.071],[1947.42,1.382]],[[1947.47,64.036],[1947.48,0.013],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604303,[[1947.46,14.021],[1947.45,0.013],[1947.44,0.312],[1947.43,0.071],[1947.42,1.393]],[[1947.47,90.005],[1947.48,0.013],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604352,[[1947.46,14.021],[1947.45,0.013],[1947.44,0.312],[1947.43,0.071],[1947.42,1.393]],[[1947.47,90.005],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604407,[[1947.46,14.001],[1947.45,0.013],[1947.44,0.312],[1947.43,0.071],[1947.42,1.382]],[[1947.47,90.005],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604459,[[1947.46,14.022],[1947.45,0.039],[1947.44,0.312],[1947.43,0.097],[1947.42,1.353]],[[1947.47,90.005],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604510,[[1947.46,14.022],[1947.45,0.039],[1947.44,0.312],[1947.43,0.097],[1947.42,1.353]],[[1947.47,89.994],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604611,[[1947.46,24.428],[1947.45,0.051],[1947.44,0.312],[1947.43,0.097],[1947.42,1.353]],[[1947.47,89.994],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604719,[[1947.46,24.428],[1947.45,0.051],[1947.44,0.312],[1947.43,0.097],[1947.42,1.353]],[[1947.47,92.661],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604770,[[1947.46,24.408],[1947.45,0.051],[1947.44,0.056],[1947.43,0.097],[1947.42,0.327]],[[1947.47,97.186],[1947.48,0.024],[1947.49,0.013],[1947.5,0.033],[1947.51,7.637]]]
["binance-futures","ETHUSDT",1771545604823,[],[[1947.36,399.02],[1947.37,2.35],[1947.38,14.826],[1947.39,100.665],[1947.4,35.218]]]
["binance-futures","ETHUSDT",1771545604873,[[1947.35,6.235],[1947.34,0.046],[1947.3,0.045],[1947.29,0.001],[1947.27,1.407]],[[1947.36,155.079],[1947.37,0.026],[1947.38,23.671],[1947.39,0.056],[1947.4,1.314]]]
["binance-futures","ETHUSDT",1771545604927,[],[[1947.07,170.762],[1947.08,14.188],[1947.09,29.451],[1947.1,12.556],[1947.11,0.149]]]
["binance-futures","ETHUSDT",1771545604979,[[1947.06,3.412],[1947.03,0.047],[1947.0,7.187],[1946.98,1.232],[1946.97,0.096]],[[1947.07,183.46],[1947.08,6.993],[1947.09,1.779],[1947.1,0.039],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545605031,[[1947.06,3.922],[1947.03,0.047],[1947.0,7.387],[1946.99,0.033],[1946.98,1.211]],[[1947.07,198.361],[1947.08,6.993],[1947.09,1.779],[1947.1,0.039],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545605083,[[1947.06,29.91],[1947.05,0.051],[1947.03,0.068],[1947.02,0.055],[1947.01,0.001]],[[1947.07,160.658],[1947.08,6.993],[1947.09,0.012],[1947.1,0.039],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545605135,[[1947.06,60.777],[1947.05,1.595],[1947.03,0.068],[1947.02,0.066],[1947.01,0.022]],[[1947.07,55.105],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605187,[[1947.06,89.341],[1947.05,1.595],[1947.03,0.068],[1947.02,0.066],[1947.01,0.022]],[[1947.07,39.49],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605238,[[1947.06,93.364],[1947.05,4.068],[1947.03,0.068],[1947.02,0.066],[1947.01,0.022]],[[1947.07,39.501],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,3.297]]]
["binance-futures","ETHUSDT",1771545605291,[[1947.06,82.626],[1947.05,4.083],[1947.03,0.083],[1947.02,0.066],[1947.01,12.221]],[[1947.07,31.121],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605343,[[1947.06,82.626],[1947.05,6.436],[1947.03,0.083],[1947.02,0.066],[1947.01,12.221]],[[1947.07,36.409],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605395,[[1947.06,82.626],[1947.05,6.447],[1947.03,0.072],[1947.02,0.066],[1947.01,12.221]],[[1947.07,36.447],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605447,[[1947.06,93.337],[1947.05,6.447],[1947.03,0.195],[1947.02,0.066],[1947.01,12.221]],[[1947.07,32.964],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605657,[[1947.06,98.107],[1947.05,6.447],[1947.03,0.195],[1947.02,0.066],[1947.01,0.022]],[[1947.07,22.964],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605710,[[1947.06,110.608],[1947.05,4.094],[1947.03,0.195],[1947.02,0.066],[1947.01,12.221]],[[1947.07,23.94],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605763,[[1947.06,109.798],[1947.05,6.465],[1947.03,0.083],[1947.02,0.066],[1947.01,12.221]],[[1947.07,18.875],[1947.08,0.012],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605815,[[1947.06,109.798],[1947.05,6.465],[1947.03,0.083],[1947.02,0.066],[1947.01,12.221]],[[1947.07,18.781],[1947.08,0.012],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605865,[[1947.06,109.986],[1947.05,6.465],[1947.03,0.083],[1947.02,0.066],[1947.01,12.221]],[[1947.07,18.77],[1947.08,0.012],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605917,[[1947.06,122.184],[1947.05,6.465],[1947.03,0.094],[1947.02,0.066],[1947.01,0.022]],[[1947.07,18.77],[1947.08,0.012],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545605970,[[1947.06,122.661],[1947.05,4.094],[1947.03,0.094],[1947.02,0.066],[1947.01,0.022]],[[1947.07,19.293],[1947.08,0.012],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545606023,[[1947.06,122.661],[1947.05,4.094],[1947.03,0.094],[1947.02,0.066],[1947.01,0.033]],[[1947.07,32.101],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545606072,[[1947.06,122.661],[1947.05,4.094],[1947.03,0.094],[1947.02,0.066],[1947.01,0.033]],[[1947.07,42.979],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545606127,[[1947.06,117.994],[1947.05,1.621],[1947.03,0.094],[1947.02,0.066],[1947.01,0.033]],[[1947.07,43.024],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545606179,[[1947.06,116.177],[1947.05,1.621],[1947.03,0.094],[1947.02,0.066],[1947.01,0.033]],[[1947.07,48.707],[1947.08,0.024],[1947.09,0.012],[1947.1,0.039],[1947.11,0.056]]]
["binance-futures","ETHUSDT",1771545606339,[[1947.17,183.315],[1947.16,72.693],[1947.15,2.531],[1947.14,0.046],[1947.13,8.506]],[[1947.18,7.548],[1947.19,8.395],[1947.2,0.06],[1947.21,0.024],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606391,[[1947.17,178.933],[1947.16,2.069],[1947.15,2.531],[1947.14,0.055],[1947.13,8.506]],[[1947.18,18.119],[1947.19,1.536],[1947.2,0.039],[1947.21,0.024],[1947.22,0.011]]]
["binance-futures","ETHUSDT",1771545606444,[[1947.17,171.854],[1947.16,2.069],[1947.15,2.531],[1947.14,0.055],[1947.13,8.506]],[[1947.18,24.063],[1947.19,1.85],[1947.2,0.039],[1947.21,0.045],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606496,[[1947.17,154.445],[1947.16,2.069],[1947.15,2.542],[1947.14,0.055],[1947.13,8.506]],[[1947.18,44.013],[1947.19,1.85],[1947.2,0.039],[1947.21,0.045],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606551,[[1947.17,154.445],[1947.16,2.069],[1947.15,2.533],[1947.14,0.055],[1947.13,8.486]],[[1947.18,44.013],[1947.19,1.85],[1947.2,0.039],[1947.21,0.045],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606604,[[1947.17,139.747],[1947.16,2.069],[1947.15,0.06],[1947.14,0.055],[1947.13,8.486]],[[1947.18,47.52],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606656,[[1947.17,114.23],[1947.16,2.069],[1947.15,0.06],[1947.14,0.055],[1947.13,8.486]],[[1947.18,47.52],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606707,[[1947.17,106.61],[1947.16,2.069],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,47.52],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606760,[[1947.17,106.61],[1947.16,0.034],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,47.52],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606811,[[1947.17,105.641],[1947.16,0.034],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,47.459],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606867,[[1947.17,23.991],[1947.16,0.034],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,79.625],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606919,[[1947.17,11.049],[1947.16,0.022],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,79.881],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545606971,[[1947.17,17.958],[1947.16,0.022],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,72.215],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545607023,[[1947.17,31.307],[1947.16,0.034],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,65.459],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545607073,[[1947.17,31.394],[1947.16,0.034],[1947.15,0.06],[1947.14,0.055],[1947.13,0.043]],[[1947.18,65.459],[1947.19,1.85],[1947.2,0.039],[1947.21,0.056],[1947.22,0.032]]]
["binance-futures","ETHUSDT",1771545607126,[[1947.31,13.94],[1947.3,0.045],[1947.29,0.011],[1947.28,0.023],[1947.27,0.011]],[[1947.32,118.378],[1947.33,0.05],[1947.34,30.867],[1947.36,0.666],[1947.37,15.578]]]
["binance-futures","ETHUSDT",1771545607179,[[1947.31,19.542],[1947.3,0.045],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,118.399],[1947.33,0.05],[1947.34,30.867],[1947.36,0.666],[1947.37,2.231]]]
["binance-futures","ETHUSDT",1771545607231,[[1947.31,32.536],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,118.4],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607282,[[1947.31,22.108],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,118.4],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607331,[[1947.31,22.242],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,120.557],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607438,[[1947.31,22.242],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,111.857],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607488,[[1947.31,21.86],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,107.548],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607543,[[1947.31,21.86],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,108.389],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607595,[[1947.31,21.877],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,108.389],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607647,[[1947.31,21.751],[1947.3,0.057],[1947.29,0.022],[1947.28,0.044],[1947.27,0.032]],[[1947.32,100.281],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607699,[[1947.31,21.751],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,100.281],[1947.33,47.421],[1947.34,30.867],[1947.36,0.666],[1947.37,0.646]]]
["binance-futures","ETHUSDT",1771545607751,[[1947.31,21.751],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,100.281],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545607804,[[1947.31,21.751],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,103.726],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545607859,[[1947.31,21.762],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,101.563],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545607907,[[1947.31,22.272],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,99.811],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545607963,[[1947.31,22.375],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,101.32],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608011,[[1947.31,22.834],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,100.753],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608116,[[1947.31,33.403],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,100.753],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608171,[[1947.31,44.783],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,75.051],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608222,[[1947.31,72.833],[1947.3,2.541],[1947.29,0.022],[1947.28,0.044],[1947.27,0.043]],[[1947.32,47.372],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608275,[[1947.31,72.92],[1947.3,2.541],[1947.29,0.022],[1947.28,0.044],[1947.27,0.054]],[[1947.32,47.372],[1947.33,47.421],[1947.34,30.867],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608327,[[1947.31,72.936],[1947.3,2.541],[1947.29,0.022],[1947.28,0.044],[1947.27,0.054]],[[1947.32,31.966],[1947.33,47.421],[1947.34,0.055],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608379,[[1947.31,72.936],[1947.3,2.541],[1947.29,0.022],[1947.28,0.044],[1947.27,0.054]],[[1947.32,31.452],[1947.33,41.73],[1947.34,0.055],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608431,[[1947.31,73.066],[1947.3,0.068],[1947.29,0.022],[1947.28,0.044],[1947.27,0.054]],[[1947.32,9.036],[1947.33,41.73],[1947.34,0.055],[1947.36,0.066],[1947.37,0.046]]]
["binance-futures","ETHUSDT",1771545608483,[[1947.37,146.606],[1947.36,0.057],[1947.35,4.767],[1947.34,0.023],[1947.33,0.021]],[[1947.38,0.724],[1947.39,1.566],[1947.41,0.558],[1947.42,1.522],[1947.43,0.136]]]
["binance-futures","ETHUSDT",1771545608535,[[1947.37,138.195],[1947.36,0.057],[1947.35,2.499],[1947.34,0.044],[1947.33,0.042]],[[1947.38,16.894],[1947.39,0.045],[1947.4,0.033],[1947.41,0.537],[1947.42,0.001]]]
["binance-futures","ETHUSDT",1771545608587,[[1947.37,127.598],[1947.36,0.057],[1947.35,2.499],[1947.34,0.044],[1947.33,0.042]],[[1947.38,43.49],[1947.39,0.057],[1947.4,0.033],[1947.41,0.558],[1947.42,0.022]]]
["binance-futures","ETHUSDT",1771545608639,[[1947.37,127.631],[1947.36,0.057],[1947.35,2.499],[1947.34,0.044],[1947.33,0.022]],[[1947.38,13.313],[1947.39,0.045],[1947.4,0.033],[1947.41,0.558],[1947.42,0.022]]]
["binance-futures","ETHUSDT",1771545608687,[[1947.37,127.631],[1947.36,0.057],[1947.35,2.499],[1947.34,0.044],[1947.33,0.022]],[[1947.38,14.172],[1947.39,0.045],[1947.4,0.033],[1947.41,0.537],[1947.42,0.001]]]
["binance-futures","ETHUSDT",1771545608742,[[1947.37,140.132],[1947.36,0.057],[1947.35,2.499],[1947.34,0.044],[1947.33,0.022]],[[1947.38,11.187],[1947.39,0.045],[1947.4,0.033],[1947.41,0.558],[1947.42,0.022]]]
["binance-futures","ETHUSDT",1771545608791,[[1947.37,140.132],[1947.36,0.057],[1947.35,2.499],[1947.34,0.044],[1947.33,1.122]],[[1947.38,27.221],[1947.39,0.057],[1947.4,0.033],[1947.41,0.537],[1947.42,0.001]]]
["binance-futures","ETHUSDT",1771545608847,[[1947.37,140.132],[1947.36,0.057],[1947.35,2.499],[1947.34,0.055],[1947.33,1.75]],[[1947.38,12.65],[1947.39,0.045],[1947.4,0.033],[1947.41,0.558],[1947.42,0.022]]]
["binance-futures","ETHUSDT",1771545608901,[[1947.37,28.1],[1947.36,0.068],[1947.35,0.026],[1947.34,0.055],[1947.33,0.022]],[[1947.38,109.834],[1947.39,0.057],[1947.4,0.033],[1947.41,0.537],[1947.42,0.001]]]
["binance-futures","ETHUSDT",1771545608953,[],[[1947.22,170.808],[1947.23,50.524],[1947.24,0.045],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609004,[[1947.21,43.516],[1947.2,0.063],[1947.17,0.777],[1947.15,2.539],[1947.12,0.057]],[[1947.22,98.171],[1947.23,13.822],[1947.24,0.045],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609057,[[1947.21,60.511],[1947.2,2.547],[1947.19,0.023],[1947.17,0.777],[1947.16,0.061]],[[1947.22,25.113],[1947.23,6.631],[1947.24,0.045],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609108,[[1947.21,65.874],[1947.2,2.547],[1947.19,0.023],[1947.18,5.346],[1947.17,0.777]],[[1947.22,25.129],[1947.23,0.024],[1947.24,0.034],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609159,[[1947.21,65.894],[1947.2,2.547],[1947.19,0.023],[1947.18,5.346],[1947.17,0.777]],[[1947.22,25.129],[1947.23,0.024],[1947.24,0.034],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609318,[[1947.21,67.81],[1947.2,2.547],[1947.19,0.023],[1947.18,5.346],[1947.17,0.777]],[[1947.22,25.128],[1947.23,0.024],[1947.24,0.034],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609370,[[1947.21,60.787],[1947.2,2.547],[1947.19,0.023],[1947.18,5.346],[1947.17,0.777]],[[1947.22,25.128],[1947.23,0.024],[1947.24,0.034],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609422,[[1947.21,60.787],[1947.2,2.547],[1947.19,0.034],[1947.18,5.346],[1947.17,0.777]],[[1947.22,24.768],[1947.23,0.024],[1947.24,0.034],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609475,[[1947.21,64.487],[1947.2,2.547],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,19.184],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609524,[[1947.21,64.457],[1947.2,2.547],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,19.195],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609627,[[1947.21,60.771],[1947.2,2.547],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,15.349],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609680,[[1947.21,60.771],[1947.2,2.547],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,15.36],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609735,[[1947.21,60.948],[1947.2,2.547],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,17.371],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609787,[[1947.21,61.678],[1947.2,2.558],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,7.678],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609839,[[1947.21,73.761],[1947.2,2.558],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,7.621],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609887,[[1947.21,74.271],[1947.2,2.558],[1947.19,0.045],[1947.18,8.711],[1947.17,0.777]],[[1947.22,7.621],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609943,[[1947.21,74.271],[1947.2,2.558],[1947.19,0.045],[1947.18,5.346],[1947.17,0.777]],[[1947.22,26.414],[1947.23,0.036],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545609993,[[1947.21,74.816],[1947.2,2.558],[1947.19,0.045],[1947.18,5.346],[1947.17,0.728]],[[1947.22,28.282],[1947.23,0.036],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610044,[[1947.21,60.797],[1947.2,2.558],[1947.19,0.045],[1947.18,5.346],[1947.17,0.739]],[[1947.22,28.298],[1947.23,0.036],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610099,[[1947.21,60.926],[1947.2,2.558],[1947.19,0.045],[1947.18,5.346],[1947.17,0.739]],[[1947.22,15.042],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610149,[[1947.21,60.926],[1947.2,2.558],[1947.19,0.045],[1947.18,5.417],[1947.17,0.739]],[[1947.22,13.195],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610199,[[1947.21,61.063],[1947.2,2.558],[1947.19,0.045],[1947.18,5.417],[1947.17,0.739]],[[1947.22,13.17],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610359,[[1947.21,61.063],[1947.2,2.558],[1947.19,0.045],[1947.18,5.417],[1947.17,0.739]],[[1947.22,11.155],[1947.23,0.024],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610411,[[1947.21,61.063],[1947.2,2.558],[1947.19,0.045],[1947.18,5.417],[1947.17,0.739]],[[1947.22,15.876],[1947.23,0.024],[1947.24,0.022],[1947.25,0.012],[1947.26,0.022]]]
["binance-futures","ETHUSDT",1771545610459,[[1947.21,58.861],[1947.2,0.085],[1947.19,0.045],[1947.18,5.417],[1947.17,0.739]],[[1947.22,31.522],[1947.23,0.036],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610515,[[1947.21,5.54],[1947.2,0.073],[1947.19,0.045],[1947.18,3.116],[1947.17,0.739]],[[1947.22,82.45],[1947.23,0.036],[1947.24,0.022],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610567,[[1947.21,14.79],[1947.2,0.073],[1947.19,0.045],[1947.18,3.084],[1947.17,0.718]],[[1947.22,82.45],[1947.23,0.036],[1947.24,0.033],[1947.25,0.033],[1947.26,0.299]]]
["binance-futures","ETHUSDT",1771545610617,[[1947.21,15.875],[1947.2,0.073],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,72.846],[1947.23,0.036],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610671,[[1947.21,7.208],[1947.2,0.073],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,60.639],[1947.23,0.036],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610722,[[1947.21,6.874],[1947.2,0.073],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,60.549],[1947.23,0.036],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610826,[[1947.21,6.874],[1947.2,0.073],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,60.538],[1947.23,0.036],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610879,[[1947.21,6.874],[1947.2,0.073],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,60.282],[1947.23,0.292],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610927,[[1947.21,18.499],[1947.2,0.073],[1947.19,0.045],[1947.18,3.084],[1947.17,0.718]],[[1947.22,60.282],[1947.23,0.292],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545610979,[[1947.21,7.251],[1947.2,0.073],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,71.256],[1947.23,0.292],[1947.24,0.033],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545611035,[[1947.21,18.058],[1947.2,0.073],[1947.19,0.045],[1947.18,3.084],[1947.17,0.718]],[[1947.22,60.734],[1947.23,0.292],[1947.24,0.044],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545611087,[[1947.21,24.552],[1947.2,0.085],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,60.734],[1947.23,0.292],[1947.24,0.044],[1947.25,0.033],[1947.26,0.054]]]
["binance-futures","ETHUSDT",1771545611243,[[1947.21,24.552],[1947.2,0.085],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,53.293],[1947.23,0.292],[1947.24,0.044],[1947.25,0.033],[1947.26,0.054]]]
["binance-futures","ETHUSDT",1771545611295,[[1947.21,24.757],[1947.2,0.085],[1947.19,0.045],[1947.18,3.105],[1947.17,0.739]],[[1947.22,41.32],[1947.23,0.292],[1947.24,0.044],[1947.25,0.033],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1771545611347,[[1947.25,169.122],[1947.24,0.013],[1947.23,15.286],[1947.22,12.861],[1947.21,10.552]],[[1947.26,45.217],[1947.27,0.036],[1947.28,0.022],[1947.29,0.017],[1947.3,1.65]]]
["binance-futures","ETHUSDT",1771545611399,[[1947.25,163.827],[1947.24,0.025],[1947.23,6.899],[1947.22,8.465],[1947.21,7.924]],[[1947.26,46.428],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611451,[[1947.25,163.452],[1947.24,0.025],[1947.23,6.899],[1947.22,8.465],[1947.21,7.924]],[[1947.26,46.455],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611502,[[1947.25,160.979],[1947.24,0.025],[1947.23,6.899],[1947.22,8.465],[1947.21,7.924]],[[1947.26,46.455],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611553,[[1947.25,160.979],[1947.24,0.025],[1947.23,6.899],[1947.22,8.465],[1947.21,7.719]],[[1947.26,46.455],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611606,[[1947.25,160.463],[1947.24,0.025],[1947.23,6.91],[1947.22,8.465],[1947.21,7.719]],[[1947.26,59.31],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611659,[[1947.25,160.463],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,7.719]],[[1947.26,59.31],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611763,[[1947.25,159.258],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,7.719]],[[1947.26,57.323],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611815,[[1947.25,159.213],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,7.719]],[[1947.26,57.382],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611869,[[1947.25,159.723],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,7.209]],[[1947.26,57.382],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611923,[[1947.25,157.996],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,7.209]],[[1947.26,57.382],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545611975,[[1947.25,157.996],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,7.209]],[[1947.26,57.357],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545612028,[[1947.25,158.506],[1947.24,0.025],[1947.23,6.921],[1947.22,8.465],[1947.21,6.699]],[[1947.26,57.357],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545612079,[[1947.25,158.506],[1947.24,0.025],[1947.23,5.122],[1947.22,8.465],[1947.21,6.699]],[[1947.26,57.357],[1947.27,0.036],[1947.28,0.022],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545612186,[[1947.25,158.506],[1947.24,0.025],[1947.23,5.122],[1947.22,8.465],[1947.21,6.71]],[[1947.26,57.357],[1947.27,0.036],[1947.28,0.033],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545612236,[[1947.25,158.77],[1947.24,0.025],[1947.23,5.122],[1947.22,8.465],[1947.21,6.71]],[[1947.26,58.158],[1947.27,0.036],[1947.28,0.033],[1947.29,0.038],[1947.3,0.96]]]
["binance-futures","ETHUSDT",1771545612291,[[1947.25,158.77],[1947.24,0.025],[1947.23,5.122],[1947.22,8.465],[1947.21,6.71]],[[1947.26,58.158],[1947.27,0.036],[1947.28,0.033],[1947.29,0.038],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545612443,[[1947.25,158.77],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.158],[1947.27,0.036],[1947.28,0.033],[1947.29,0.038],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545612659,[[1947.25,158.746],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.033],[1947.29,0.038],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545612763,[[1947.25,158.746],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.033],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545612867,[[1947.25,158.746],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.033],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545612969,[[1947.25,158.515],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.033],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613023,[[1947.25,158.515],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.033],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613127,[[1947.25,158.515],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.077],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613233,[[1947.25,158.515],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.71]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.077],[1947.29,0.049],[1947.3,1.731]]]
["binance-futures","ETHUSDT",1771545613287,[[1947.25,158.608],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.619]],[[1947.26,58.144],[1947.27,0.036],[1947.28,0.077],[1947.29,0.049],[1947.3,1.731]]]
["binance-futures","ETHUSDT",1771545613335,[[1947.25,158.608],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.619]],[[1947.26,58.094],[1947.27,0.036],[1947.28,0.077],[1947.29,0.049],[1947.3,1.731]]]
["binance-futures","ETHUSDT",1771545613443,[[1947.25,158.687],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,58.094],[1947.27,0.036],[1947.28,0.077],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613547,[[1947.25,158.687],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,57.094],[1947.27,0.036],[1947.28,0.077],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613599,[[1947.25,158.687],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,57.094],[1947.27,0.036],[1947.28,0.033],[1947.29,0.049],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613808,[[1947.25,156.12],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,57.094],[1947.27,0.047],[1947.28,0.033],[1947.29,0.06],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613915,[[1947.25,156.12],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,57.094],[1947.27,0.047],[1947.28,0.033],[1947.29,0.06],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545613971,[[1947.25,156.12],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,58.118],[1947.27,0.704],[1947.28,0.802],[1947.29,0.06],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545614023,[[1947.25,156.12],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,58.118],[1947.27,0.704],[1947.28,0.802],[1947.29,0.06],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545614075,[[1947.25,155.91],[1947.24,0.025],[1947.23,5.122],[1947.22,0.022],[1947.21,6.54]],[[1947.26,58.118],[1947.27,0.704],[1947.28,0.802],[1947.29,0.06],[1947.3,1.72]]]
["binance-futures","ETHUSDT",1771545614127,[[1947.25,29.522],[1947.24,0.025],[1947.23,0.045],[1947.22,0.022],[1947.21,6.54]],[[1947.26,88.991],[1947.27,0.704],[1947.28,0.802],[1947.29,0.56],[1947.3,5.332]]]
["binance-futures","ETHUSDT",1771545614179,[[1947.25,5.93],[1947.24,0.002],[1947.23,0.045],[1947.22,0.022],[1947.21,6.54]],[[1947.26,85.108],[1947.27,0.047],[1947.28,0.033],[1947.29,0.56],[1947.3,6.257]]]
["binance-futures","ETHUSDT",1771545614231,[[1947.25,5.53],[1947.24,0.002],[1947.23,0.045],[1947.22,0.022],[1947.21,6.54]],[[1947.26,85.108],[1947.27,0.047],[1947.28,0.033],[1947.29,0.56],[1947.3,6.257]]]
["binance-futures","ETHUSDT",1771545614285,[[1947.21,8.602]],[[1947.22,179.203],[1947.23,0.038],[1947.24,2.005],[1947.25,61.333],[1947.26,15.59]]]
["binance-futures","ETHUSDT",1771545614337,[[1947.21,10.842],[1947.12,0.313],[1946.96,25.769],[1946.9,0.283],[1946.86,1.016]],[[1947.22,167.445],[1947.23,0.024],[1947.24,14.278],[1947.25,47.85],[1947.26,15.579]]]
["binance-futures","ETHUSDT",1771545614388,[[1947.21,10.858],[1947.12,0.313],[1946.96,25.785],[1946.95,2.926],[1946.92,2.036]],[[1947.22,171.609],[1947.23,0.024],[1947.24,14.278],[1947.25,47.85],[1947.26,15.59]]]
["binance-futures","ETHUSDT",1771545614442,[[1947.21,18.546],[1947.15,0.069],[1947.12,0.313],[1946.99,0.086],[1946.96,25.785]],[[1947.22,171.613],[1947.23,0.024],[1947.24,14.278],[1947.25,47.85],[1947.26,15.59]]]
["binance-futures","ETHUSDT",1771545614494,[[1947.21,18.546],[1947.18,3.105],[1947.17,0.739],[1947.15,0.069],[1947.12,0.313]],[[1947.22,167.453],[1947.23,0.024],[1947.24,14.278],[1947.25,47.85],[1947.26,15.59]]]
["binance-futures","ETHUSDT",1771545614543,[[1947.21,18.546],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739],[1947.16,0.061]],[[1947.22,167.437],[1947.23,0.024],[1947.24,14.278],[1947.25,47.85],[1947.26,15.59]]]
["binance-futures","ETHUSDT",1771545614596,[[1947.21,18.546],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739],[1947.16,0.061]],[[1947.22,167.437],[1947.23,0.024],[1947.24,9.758],[1947.25,47.85],[1947.26,15.59]]]
["binance-futures","ETHUSDT",1771545614755,[[1947.21,18.576],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739],[1947.16,0.061]],[[1947.22,176.277],[1947.23,0.024],[1947.24,9.758],[1947.25,47.85],[1947.26,2.616]]]
["binance-futures","ETHUSDT",1771545614807,[[1947.21,21.027],[1947.2,0.085],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739]],[[1947.22,176.251],[1947.23,0.024],[1947.24,9.758],[1947.25,47.85],[1947.26,2.616]]]
["binance-futures","ETHUSDT",1771545614863,[[1947.21,21.663],[1947.2,0.085],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739]],[[1947.22,176.251],[1947.23,0.024],[1947.24,9.758],[1947.25,47.85],[1947.26,2.616]]]
["binance-futures","ETHUSDT",1771545614911,[[1947.21,21.663],[1947.2,0.085],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739]],[[1947.22,175.502],[1947.23,0.024],[1947.24,9.758],[1947.25,47.85],[1947.26,2.627]]]
["binance-futures","ETHUSDT",1771545614964,[[1947.21,21.742],[1947.2,0.085],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739]],[[1947.22,175.502],[1947.23,0.024],[1947.24,9.758],[1947.25,47.85],[1947.26,2.627]]]
["binance-futures","ETHUSDT",1771545615019,[[1947.21,20.285],[1947.2,0.085],[1947.19,4.975],[1947.18,3.105],[1947.17,0.739]],[[1947.22,185.324],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615070,[[1947.21,20.285],[1947.2,0.085],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,176.681],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615123,[[1947.21,16.282],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,176.681],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615174,[[1947.21,16.282],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,176.853],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615278,[[1947.21,11.485],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.718]],[[1947.22,181.389],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615331,[[1947.21,11.485],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.718]],[[1947.22,181.392],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615487,[[1947.21,11.485],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.718]],[[1947.22,180.103],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615539,[[1947.21,11.485],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.718]],[[1947.22,175.961],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615644,[[1947.21,11.485],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.718]],[[1947.22,175.987],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615695,[[1947.21,13.961],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,177.027],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615803,[[1947.21,13.961],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,178.531],[1947.23,0.024],[1947.24,9.758],[1947.25,41.591],[1947.26,1.603]]]
["binance-futures","ETHUSDT",1771545615856,[[1947.21,16.031],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,75.444],[1947.23,0.035],[1947.24,7.787],[1947.25,0.764],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545615910,[[1947.21,28.893],[1947.2,5.09],[1947.19,5.026],[1947.18,8.026],[1947.17,5.738]],[[1947.22,65.486],[1947.23,0.024],[1947.24,0.683],[1947.25,0.268],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545615962,[[1947.21,28.289],[1947.2,5.09],[1947.19,5.026],[1947.18,8.026],[1947.17,5.738]],[[1947.22,66.737],[1947.23,0.024],[1947.24,0.045],[1947.25,0.268],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616012,[[1947.21,26.178],[1947.2,5.09],[1947.19,5.026],[1947.18,8.026],[1947.17,5.738]],[[1947.22,66.737],[1947.23,0.024],[1947.24,0.045],[1947.25,0.279],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616067,[[1947.21,26.178],[1947.2,5.09],[1947.19,5.026],[1947.18,3.105],[1947.17,5.738]],[[1947.22,66.737],[1947.23,0.024],[1947.24,0.045],[1947.25,0.279],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616119,[[1947.21,24.65],[1947.2,5.09],[1947.19,5.026],[1947.18,3.105],[1947.17,5.738]],[[1947.22,66.737],[1947.23,0.024],[1947.24,0.045],[1947.25,0.279],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616220,[[1947.21,11.795],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,66.737],[1947.23,0.024],[1947.24,0.045],[1947.25,0.279],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616271,[[1947.21,11.795],[1947.2,0.073],[1947.19,0.067],[1947.18,8.233],[1947.17,5.658]],[[1947.22,57.452],[1947.23,0.024],[1947.24,0.045],[1947.25,0.79],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616327,[[1947.21,11.795],[1947.2,5.004],[1947.19,5.008],[1947.18,13.243],[1947.17,5.658]],[[1947.22,57.452],[1947.23,0.024],[1947.24,0.045],[1947.25,0.79],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616487,[[1947.21,18.289],[1947.2,5.004],[1947.19,5.008],[1947.18,13.243],[1947.17,5.658]],[[1947.22,61.852],[1947.23,0.024],[1947.24,0.045],[1947.25,0.79],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616537,[[1947.21,23.875],[1947.2,5.016],[1947.19,5.008],[1947.18,8.115],[1947.17,0.739]],[[1947.22,61.852],[1947.23,0.024],[1947.24,0.045],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616694,[[1947.21,24.041],[1947.2,5.016],[1947.19,5.008],[1947.18,8.115],[1947.17,0.739]],[[1947.22,61.826],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616745,[[1947.21,11.401],[1947.2,0.073],[1947.19,5.008],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.798],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616796,[[1947.21,11.401],[1947.2,0.073],[1947.19,5.008],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616847,[[1947.21,11.401],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616900,[[1947.21,11.401],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545616954,[[1947.21,16.401],[1947.2,0.073],[1947.19,0.067],[1947.18,3.084],[1947.17,0.718]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545617004,[[1947.21,16.401],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545617057,[[1947.21,16.658],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.336]]]
["binance-futures","ETHUSDT",1771545617263,[[1947.21,16.658],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.347]]]
["binance-futures","ETHUSDT",1771545617318,[[1947.21,10.702],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,61.809],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.347]]]
["binance-futures","ETHUSDT",1771545617371,[[1947.21,16.818],[1947.2,0.073],[1947.19,0.067],[1947.18,3.084],[1947.17,0.718]],[[1947.22,62.065],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.347]]]
["binance-futures","ETHUSDT",1771545617423,[[1947.21,16.829],[1947.2,5.109],[1947.19,5.053],[1947.18,8.072],[1947.17,5.707]],[[1947.22,62.065],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.347]]]
["binance-futures","ETHUSDT",1771545617472,[[1947.21,16.829],[1947.2,0.073],[1947.19,5.053],[1947.18,8.072],[1947.17,5.707]],[[1947.22,87.737],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.347]]]
["binance-futures","ETHUSDT",1771545617524,[[1947.21,16.829],[1947.2,0.073],[1947.19,0.067],[1947.18,3.105],[1947.17,0.739]],[[1947.22,87.737],[1947.23,0.024],[1947.24,0.056],[1947.25,0.801],[1947.26,1.347]]]
["binance-futures","ETHUSDT",1771545617735,[],[[1947.12,116.141],[1947.13,0.036],[1947.15,0.011],[1947.16,0.013],[1947.17,0.011]]]
["binance-futures","ETHUSDT",1771545617785,[[1947.11,25.832],[1947.01,0.154],[1947.0,15.462],[1946.97,4.249],[1946.96,0.104]],[[1947.12,152.572],[1947.13,0.036],[1947.14,0.011],[1947.15,0.032],[1947.16,0.034]]]
["binance-futures","ETHUSDT",1771545617838,[[1947.11,5.95],[1947.1,6.591],[1947.06,11.82],[1947.04,5.19],[1947.03,0.079]],[[1947.12,154.335],[1947.13,0.036],[1947.14,0.011],[1947.15,0.032],[1947.16,0.045]]]
["binance-futures","ETHUSDT",1771545617891,[[1947.11,6.46],[1947.1,6.591],[1947.08,0.045],[1947.07,0.012],[1947.06,11.82]],[[1947.12,154.087],[1947.13,0.047],[1947.14,0.011],[1947.15,0.689],[1947.16,0.301]]]
["binance-futures","ETHUSDT",1771545617943,[[1947.11,2.639],[1947.1,6.575],[1947.08,0.045],[1947.07,0.012],[1947.06,11.783]],[[1947.12,164.06],[1947.13,0.047],[1947.14,0.267],[1947.15,0.689],[1947.16,0.045]]]
["binance-futures","ETHUSDT",1771545617995,[[1947.08,0.045],[1947.07,0.012],[1947.06,11.783]],[[1947.1,8.064],[1947.11,254.652],[1947.12,13.371],[1947.13,0.061],[1947.14,0.288]]]
["binance-futures","ETHUSDT",1771545618047,[[1947.06,3.888],[1947.02,0.045],[1947.01,0.033],[1946.99,0.054],[1946.98,1.211]],[[1947.07,247.984],[1947.08,2.307],[1947.09,0.012],[1947.1,47.886],[1947.11,23.291]]]
["binance-futures","ETHUSDT",1771545618099,[[1947.06,3.478],[1947.02,0.045],[1947.01,0.033],[1946.99,0.054],[1946.98,1.211]],[[1947.07,270.114],[1947.08,2.307],[1947.09,0.012],[1947.1,15.515],[1947.11,23.291]]]
["binance-futures","ETHUSDT",1771545618150,[[1947.06,3.494],[1947.02,0.045],[1947.01,0.033],[1946.99,0.054],[1946.98,1.211]],[[1947.07,274.274],[1947.08,2.307],[1947.09,0.012],[1947.1,15.515],[1947.11,23.291]]]
["binance-futures","ETHUSDT",1771545618203,[[1947.06,5.454],[1947.02,0.045],[1947.01,0.012],[1947.0,7.456],[1946.99,0.033]],[[1947.07,239.916],[1947.08,0.035],[1947.09,0.012],[1947.1,3.015],[1947.11,23.291]]]
["binance-futures","ETHUSDT",1771545618255,[[1947.06,48.143],[1947.05,0.073],[1947.03,0.079],[1947.02,0.066],[1947.01,0.012]],[[1947.07,223.824],[1947.08,0.035],[1947.09,0.012],[1947.1,3.015],[1947.11,23.307]]]
["binance-futures","ETHUSDT",1771545618305,[[1947.06,47.643],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,85.373],[1947.08,0.035],[1947.09,0.012],[1947.1,1.529],[1947.11,23.291]]]
["binance-futures","ETHUSDT",1771545618359,[[1947.06,91.066],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,10.699],[1947.08,0.023],[1947.09,0.012],[1947.1,0.028],[1947.11,23.291]]]
["binance-futures","ETHUSDT",1771545618410,[[1947.06,91.329],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,25.829]],[[1947.07,10.699],[1947.08,0.023],[1947.09,0.012],[1947.1,0.022],[1947.11,13.02]]]
["binance-futures","ETHUSDT",1771545618463,[[1947.06,91.329],[1947.05,8.378],[1947.03,0.079],[1947.02,0.066],[1947.01,0.138]],[[1947.07,23.673],[1947.08,0.023],[1947.09,0.012],[1947.1,0.022],[1947.11,0.034]]]
["binance-futures","ETHUSDT",1771545618511,[[1947.06,87.044],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.138]],[[1947.07,23.689],[1947.08,0.035],[1947.09,0.012],[1947.1,0.022],[1947.11,1.221]]]
["binance-futures","ETHUSDT",1771545618567,[[1947.06,87.044],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.138]],[[1947.07,23.689],[1947.08,0.035],[1947.09,0.012],[1947.1,0.022],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545618618,[[1947.06,75.776],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.138]],[[1947.07,23.689],[1947.08,0.035],[1947.09,0.012],[1947.1,0.022],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545618667,[[1947.06,74.36],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.138]],[[1947.07,33.441],[1947.08,0.035],[1947.09,0.012],[1947.1,0.022],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545618719,[[1947.06,74.36],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.138]],[[1947.07,33.441],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545618774,[[1947.06,74.381],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,33.441],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545618823,[[1947.06,73.466],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,34.945],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.912]]]
["binance-futures","ETHUSDT",1771545618876,[[1947.06,73.976],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,34.89],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.912]]]
["binance-futures","ETHUSDT",1771545618929,[[1947.06,73.976],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,34.89],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.912]]]
["binance-futures","ETHUSDT",1771545619035,[[1947.06,74.233],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,35.914],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619191,[[1947.06,74.245],[1947.05,4.818],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,35.914],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619297,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,40.184],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619348,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,40.2],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619402,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,46.649],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619455,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,46.76],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619509,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,40.106],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619561,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,47.151],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619612,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,47.167],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619665,[[1947.06,74.245],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,40.106],[1947.08,0.035],[1947.09,0.012],[1947.1,0.033],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619823,[[1947.06,73.015],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,47.726],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619872,[[1947.06,73.015],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,47.726],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619923,[[1947.06,73.141],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,47.726],[1947.08,0.035],[1947.09,0.012],[1947.1,0.055],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545619979,[[1947.06,62.126],[1947.05,2.345],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,46.884],[1947.08,0.035],[1947.09,0.012],[1947.1,0.055],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545620031,[[1947.06,28.002],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,71.838],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545620082,[[1947.06,28.08],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,71.893],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.901]]]
["binance-futures","ETHUSDT",1771545620131,[[1947.06,28.11],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,71.893],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.242]]]
["binance-futures","ETHUSDT",1771545620187,[[1947.06,28.255],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,72.025],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.242]]]
["binance-futures","ETHUSDT",1771545620235,[[1947.06,28.255],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,72.025],[1947.08,0.046],[1947.09,0.012],[1947.1,0.044],[1947.11,1.242]]]
["binance-futures","ETHUSDT",1771545620343,[[1947.06,28.255],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,62.856],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,1.253]]]
["binance-futures","ETHUSDT",1771545620397,[[1947.06,37.103],[1947.05,0.062],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,62.808],[1947.08,0.035],[1947.09,0.012],[1947.1,0.044],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545620552,[[1947.06,11.063],[1947.05,0.05],[1947.03,0.079],[1947.02,0.066],[1947.01,0.033]],[[1947.07,68.153],[1947.08,0.046],[1947.09,0.012],[1947.1,0.044],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545620604,[[1947.06,11.063],[1947.05,0.05],[1947.03,0.079],[1947.02,0.066],[1947.01,0.012]],[[1947.07,68.409],[1947.08,0.046],[1947.09,0.012],[1947.1,0.955],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545620659,[[1947.06,11.063],[1947.05,0.05],[1947.03,0.079],[1947.02,0.066],[1947.01,0.012]],[[1947.07,68.491],[1947.08,0.046],[1947.09,0.012],[1947.1,0.955],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545620708,[[1947.06,11.063],[1947.05,0.05],[1947.03,0.079],[1947.02,0.066],[1947.01,0.012]],[[1947.07,68.937],[1947.08,0.046],[1947.09,0.012],[1947.1,0.955],[1947.11,0.045]]]
["binance-futures","ETHUSDT",1771545620814,[],[[1947.01,220.728],[1947.02,57.967],[1947.03,0.035],[1947.04,4.662],[1947.05,3.615]]]
["binance-futures","ETHUSDT",1771545620866,[[1946.99,0.044],[1946.91,0.161],[1946.9,0.289],[1946.88,0.088],[1946.83,4.191]],[[1947.01,226.52],[1947.02,15.92],[1947.03,0.035],[1947.04,4.683],[1947.05,3.554]]]
["binance-futures","ETHUSDT",1771545620919,[[1947.0,7.809],[1946.99,0.044],[1946.94,0.223],[1946.91,0.161],[1946.9,0.289]],[[1947.01,226.531],[1947.02,15.92],[1947.03,0.035],[1947.04,4.683],[1947.05,3.565]]]
["binance-futures","ETHUSDT",1771545620971,[[1947.0,7.809],[1946.99,0.044],[1946.94,0.223],[1946.91,0.161],[1946.9,0.289]],[[1947.01,264.871],[1947.02,15.904],[1947.03,0.035],[1947.04,4.683],[1947.05,3.565]]]
["binance-futures","ETHUSDT",1771545621023,[[1947.0,7.798],[1946.99,0.044],[1946.94,0.223],[1946.91,0.161],[1946.9,0.289]],[[1947.01,255.526],[1947.02,15.92],[1947.03,0.035],[1947.04,4.663],[1947.05,3.545]]]
["binance-futures","ETHUSDT",1771545621074,[[1947.0,7.798],[1946.99,0.044],[1946.94,0.223],[1946.91,0.058],[1946.9,0.31]],[[1947.01,255.535],[1947.02,15.904],[1947.03,0.035],[1947.04,4.663],[1947.05,3.545]]]
["binance-futures","ETHUSDT",1771545621127,[[1946.93,1.28],[1946.91,0.047],[1946.9,0.261]],[[1946.94,200.04],[1946.95,8.171],[1946.96,2.297],[1946.97,0.001],[1946.98,0.001]]]
["binance-futures","ETHUSDT",1771545621179,[[1946.89,3.361],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075],[1946.83,0.05]],[[1946.9,230.509],[1946.91,2.295],[1946.92,0.077],[1946.93,63.944],[1946.94,20.343]]]
["binance-futures","ETHUSDT",1771545621231,[[1946.89,3.377],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075],[1946.83,0.05]],[[1946.9,242.445],[1946.91,2.295],[1946.92,0.035],[1946.93,22.567],[1946.94,12.714]]]
["binance-futures","ETHUSDT",1771545621283,[[1946.89,3.377],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075],[1946.83,0.05]],[[1946.9,238.421],[1946.91,2.904],[1946.92,0.035],[1946.93,23.08],[1946.94,12.698]]]
["binance-futures","ETHUSDT",1771545621335,[[1946.89,3.377],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075],[1946.83,0.05]],[[1946.9,242.588],[1946.91,2.904],[1946.92,0.035],[1946.93,33.903],[1946.94,12.698]]]
["binance-futures","ETHUSDT",1771545621386,[[1946.89,3.322],[1946.88,0.079],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075]],[[1946.9,241.96],[1946.91,2.904],[1946.92,0.035],[1946.93,33.919],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621438,[[1946.89,13.131],[1946.88,0.079],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075]],[[1946.9,231.547],[1946.91,2.904],[1946.92,0.035],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621491,[[1946.89,13.131],[1946.88,0.079],[1946.87,1.046],[1946.85,0.025],[1946.84,0.075]],[[1946.9,229.452],[1946.91,2.904],[1946.92,0.035],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621541,[[1946.89,13.131],[1946.88,0.079],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,230.229],[1946.91,2.904],[1946.92,0.035],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621591,[[1946.89,13.131],[1946.88,0.079],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,243.407],[1946.91,2.904],[1946.92,1.062],[1946.93,33.39],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621644,[[1946.89,13.119],[1946.88,0.279],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,226.722],[1946.91,2.904],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621695,[[1946.89,13.119],[1946.88,0.279],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,229.044],[1946.91,2.904],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621751,[[1946.89,13.068],[1946.88,0.279],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,239.435],[1946.91,2.904],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621803,[[1946.89,10.063],[1946.88,0.279],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,229.035],[1946.91,2.904],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621851,[[1946.89,10.063],[1946.88,0.279],[1946.87,1.046],[1946.85,0.025],[1946.84,0.086]],[[1946.9,231.799],[1946.91,2.904],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621906,[[1946.89,10.562],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,231.803],[1946.91,2.915],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545621956,[[1946.89,10.562],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,231.806],[1946.91,2.915],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545622011,[[1946.89,10.562],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,231.592],[1946.91,2.915],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545622061,[[1946.89,10.562],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,228.929],[1946.91,2.915],[1946.92,1.062],[1946.93,33.406],[1946.94,12.709]]]
["binance-futures","ETHUSDT",1771545622115,[[1946.89,10.577],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,228.424],[1946.91,2.915],[1946.92,1.062],[1946.93,20.906],[1946.94,0.209]]]
["binance-futures","ETHUSDT",1771545622163,[[1946.89,10.577],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,228.406],[1946.91,2.915],[1946.92,1.062],[1946.93,20.89],[1946.94,0.209]]]
["binance-futures","ETHUSDT",1771545622219,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,228.661],[1946.91,2.915],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622271,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,232.798],[1946.91,2.915],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622323,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,224.519],[1946.91,2.915],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622371,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,232.788],[1946.91,2.915],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622427,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,224.518],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622475,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,228.635],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622529,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,224.415],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622583,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,240.664],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622635,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,224.002],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622687,[[1946.89,10.686],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,231.301],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622795,[[1946.89,10.036],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,233.897],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622849,[[1946.89,10.036],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,234.297],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622899,[[1946.89,10.036],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,234.299],[1946.91,2.926],[1946.92,1.062],[1946.93,20.89],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545622955,[[1946.89,10.05],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,234.3],[1946.91,2.926],[1946.92,1.062],[1946.93,20.901],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623003,[[1946.89,10.56],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,246.475],[1946.91,2.926],[1946.92,1.062],[1946.93,20.917],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623059,[[1946.89,10.56],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,250.618],[1946.91,2.926],[1946.92,1.062],[1946.93,20.917],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623110,[[1946.89,10.56],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,246.475],[1946.91,2.926],[1946.92,1.062],[1946.93,20.917],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623267,[[1946.89,10.433],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,256.877],[1946.91,0.643],[1946.92,1.062],[1946.93,20.917],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623318,[[1946.89,10.433],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,255.758],[1946.91,0.643],[1946.92,1.062],[1946.93,20.917],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623369,[[1946.89,23.309],[1946.88,0.269],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,233.547],[1946.91,0.643],[1946.92,1.062],[1946.93,20.901],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623423,[[1946.89,23.309],[1946.88,0.269],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,233.547],[1946.91,0.643],[1946.92,1.062],[1946.93,20.901],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623475,[[1946.89,5.717],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,243.938],[1946.91,0.643],[1946.92,1.062],[1946.93,20.901],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623523,[[1946.89,11.936],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,237.947],[1946.91,0.643],[1946.92,1.062],[1946.93,20.901],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623627,[[1946.89,35.848],[1946.88,0.269],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,196.589],[1946.91,0.643],[1946.92,1.062],[1946.93,21.157],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623683,[[1946.89,42.641],[1946.88,0.269],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,172.945],[1946.91,0.643],[1946.92,1.062],[1946.93,20.901],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623786,[[1946.89,42.641],[1946.88,0.269],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,172.945],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623839,[[1946.89,35.869],[1946.88,0.269],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,173.201],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623891,[[1946.89,35.869],[1946.88,0.269],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,173.212],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623943,[[1946.89,11.983],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,173.21],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545623993,[[1946.89,11.473],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,173.21],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624101,[[1946.89,11.489],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,173.21],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624203,[[1946.89,4.065],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,181.613],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624255,[[1946.89,10.284],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,171.21],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624362,[[1946.89,10.284],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,171.415],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624415,[[1946.89,10.284],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,171.671],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624469,[[1946.89,4.065],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,162.238],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624523,[[1946.89,16.196],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,162.238],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624571,[[1946.89,16.212],[1946.88,0.257],[1946.87,1.046],[1946.86,0.045],[1946.85,0.025]],[[1946.9,158.238],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624624,[[1946.89,4.065],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,158.238],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624679,[[1946.89,4.065],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,166.368],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624729,[[1946.89,3.891],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,178.916],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624781,[[1946.89,3.902],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,162.258],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624835,[[1946.89,3.946],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,162.258],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624887,[[1946.89,3.846],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,166.655],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624938,[[1946.89,3.846],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,168.784],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545624991,[[1946.89,3.879],[1946.88,0.257],[1946.87,1.046],[1946.86,0.066],[1946.85,0.046]],[[1946.9,168.804],[1946.91,0.643],[1946.92,1.062],[1946.93,19.62],[1946.94,0.077]]]
["binance-futures","ETHUSDT",1771545625043,[],[[1946.75,258.301],[1946.76,10.633],[1946.77,185.335],[1946.78,26.182],[1946.79,0.045]]]
["binance-futures","ETHUSDT",1771545625095,[[1946.74,3.853],[1946.71,0.012],[1946.66,0.208],[1946.65,1.229],[1946.64,0.279]],[[1946.75,208.553],[1946.76,50.111],[1946.77,12.517],[1946.78,0.066],[1946.79,0.033]]]
["binance-futures","ETHUSDT",1771545625147,[[1946.74,3.976],[1946.72,0.059],[1946.71,0.012],[1946.66,0.208],[1946.65,1.229]],[[1946.75,208.532],[1946.76,19.165],[1946.77,12.501],[1946.78,0.066],[1946.79,0.033]]]
["binance-futures","ETHUSDT",1771545625199,[[1946.74,3.976],[1946.72,0.059],[1946.71,0.012],[1946.66,0.208],[1946.65,1.229]],[[1946.75,213.982],[1946.76,19.165],[1946.77,12.501],[1946.78,0.066],[1946.79,0.033]]]
["binance-futures","ETHUSDT",1771545625251,[[1946.74,3.992],[1946.72,0.059],[1946.71,0.012],[1946.66,0.208],[1946.65,1.229]],[[1946.75,220.72],[1946.76,19.165],[1946.77,12.501],[1946.78,0.066],[1946.79,0.033]]]
["binance-futures","ETHUSDT",1771545625299,[[1946.74,45.396],[1946.73,0.152],[1946.72,0.059],[1946.71,0.012],[1946.68,0.098]],[[1946.75,158.67],[1946.76,16.882],[1946.77,0.001],[1946.78,0.066],[1946.79,0.289]]]
["binance-futures","ETHUSDT",1771545625355,[[1946.74,32.557],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.061]],[[1946.75,156.117],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625458,[[1946.74,32.581],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.061]],[[1946.75,156.117],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625509,[[1946.74,32.581],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.061]],[[1946.75,148.497],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625563,[[1946.74,32.581],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.261]],[[1946.75,148.497],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625615,[[1946.74,32.581],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.261]],[[1946.75,149.408],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625719,[[1946.74,32.581],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.272]],[[1946.75,149.833],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625771,[[1946.74,32.581],[1946.73,0.152],[1946.72,0.07],[1946.71,0.033],[1946.7,0.272]],[[1946.75,147.133],[1946.76,12.502],[1946.77,0.001],[1946.78,0.066],[1946.79,0.3]]]
["binance-futures","ETHUSDT",1771545625827,[[1946.74,89.743],[1946.73,0.163],[1946.72,0.07],[1946.71,0.033],[1946.7,2.745]],[[1946.75,25.608],[1946.76,0.035],[1946.77,0.001],[1946.78,0.066],[1946.79,0.044]]]
["binance-futures","ETHUSDT",1771545625879,[[1946.94,303.662],[1946.93,47.608],[1946.92,67.349],[1946.91,86.281],[1946.9,231.937]],[[1946.95,4.058],[1946.96,0.57],[1946.97,1.544],[1946.98,2.404],[1946.99,1.635]]]
["binance-futures","ETHUSDT",1771545625931,[[1946.94,197.733],[1946.93,0.562],[1946.92,74.143],[1946.91,11.748],[1946.9,2.528]],[[1946.95,10.105],[1946.96,0.57],[1946.97,1.523],[1946.98,2.404],[1946.99,1.614]]]
["binance-futures","ETHUSDT",1771545625982,[[1946.94,204.009],[1946.93,21.243],[1946.92,0.027],[1946.91,8.509],[1946.9,2.517]],[[1946.95,10.616],[1946.96,0.57],[1946.97,1.523],[1946.98,2.393],[1946.99,1.614]]]
["binance-futures","ETHUSDT",1771545626035,[[1946.94,190.926],[1946.93,9.696],[1946.92,0.011],[1946.91,8.509],[1946.9,2.517]],[[1946.95,10.632],[1946.96,0.57],[1946.97,1.523],[1946.98,2.393],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626087,[[1946.94,178.399],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,2.517]],[[1946.95,10.632],[1946.96,0.57],[1946.97,1.523],[1946.98,1.634],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626139,[[1946.94,178.401],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,2.517]],[[1946.95,10.638],[1946.96,0.57],[1946.97,1.523],[1946.98,1.634],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626193,[[1946.94,195.07],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,3.544]],[[1946.95,10.638],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626245,[[1946.94,197.148],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,3.544]],[[1946.95,8.255],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626298,[[1946.94,190.898],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,3.544]],[[1946.95,8.255],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626350,[[1946.94,194.56],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,3.544]],[[1946.95,8.255],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626400,[[1946.94,187.861],[1946.93,5.961],[1946.92,0.267],[1946.91,8.509],[1946.9,3.544]],[[1946.95,6.084],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626451,[[1946.94,176.9],[1946.93,10.073],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,7.769],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626507,[[1946.94,176.9],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,8.118],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626666,[[1946.94,176.942],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,10.411],[1946.96,0.57],[1946.97,1.523],[1946.98,1.641],[1946.99,5.455]]]
["binance-futures","ETHUSDT",1771545626719,[[1946.94,156.204],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,21.101],[1946.96,0.561],[1946.97,1.523],[1946.98,1.641],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545626769,[[1946.94,156.204],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,15.173],[1946.96,0.549],[1946.97,1.523],[1946.98,1.641],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545626873,[[1946.94,156.714],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,16.35],[1946.96,0.549],[1946.97,1.523],[1946.98,1.641],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545626927,[[1946.94,156.204],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,17.725],[1946.96,0.549],[1946.97,1.523],[1946.98,1.641],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627033,[[1946.94,156.204],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,17.725],[1946.96,0.549],[1946.97,1.523],[1946.98,1.641],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627187,[[1946.94,156.205],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,17.725],[1946.96,0.549],[1946.97,1.523],[1946.98,1.641],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627240,[[1946.94,160.225],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,17.734],[1946.96,0.549],[1946.97,1.523],[1946.98,1.555],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627343,[[1946.94,160.217],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,9.209],[1946.96,0.549],[1946.97,1.523],[1946.98,1.555],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627395,[[1946.94,159.617],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,9.209],[1946.96,0.549],[1946.97,1.523],[1946.98,1.555],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627448,[[1946.94,159.617],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,10.97],[1946.96,0.549],[1946.97,1.523],[1946.98,1.555],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627501,[[1946.94,159.617],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,8.454],[1946.96,0.549],[1946.97,1.523],[1946.98,1.555],[1946.99,5.476]]]
["binance-futures","ETHUSDT",1771545627555,[[1946.94,176.263],[1946.93,5.961],[1946.92,0.278],[1946.91,8.509],[1946.9,3.544]],[[1946.95,6.468],[1946.96,0.549],[1946.97,1.523],[1946.98,1.555],[1946.99,1.635]]]
["binance-futures","ETHUSDT",1771545627607,[[1946.98,253.111],[1946.97,80.313],[1946.96,7.048],[1946.95,12.727],[1946.94,1.471]],[[1946.99,1.667],[1947.03,0.023],[1947.04,0.045],[1947.05,1.125],[1947.06,10.633]]]
["binance-futures","ETHUSDT",1771545627659,[[1947.29,20.27],[1947.28,0.025],[1947.27,0.011],[1947.26,0.044],[1947.25,0.011]],[[1947.3,104.64],[1947.31,0.024],[1947.32,1.859],[1947.33,0.06],[1947.34,5.988]]]
["binance-futures","ETHUSDT",1771545627711,[[1947.29,52.636],[1947.28,0.025],[1947.27,0.011],[1947.26,0.044],[1947.25,0.032]],[[1947.3,90.101],[1947.31,0.024],[1947.32,1.259],[1947.33,2.41],[1947.34,0.022]]]
["binance-futures","ETHUSDT",1771545627763,[[1947.29,52.652],[1947.28,0.025],[1947.27,0.011],[1947.26,0.044],[1947.25,2.505]],[[1947.3,91.496],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.022]]]
["binance-futures","ETHUSDT",1771545627815,[[1947.29,52.667],[1947.28,0.025],[1947.27,0.011],[1947.26,0.044],[1947.25,0.032]],[[1947.3,91.521],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.022]]]
["binance-futures","ETHUSDT",1771545627918,[[1947.29,53.177],[1947.28,0.068],[1947.27,0.022],[1947.26,0.044],[1947.25,0.032]],[[1947.3,88.402],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.022]]]
["binance-futures","ETHUSDT",1771545627971,[[1947.29,48.856],[1947.28,0.068],[1947.27,0.022],[1947.26,0.044],[1947.25,0.032]],[[1947.3,88.402],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628023,[[1947.29,49.366],[1947.28,0.068],[1947.27,0.022],[1947.26,0.044],[1947.25,0.032]],[[1947.3,88.402],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628074,[[1947.29,49.366],[1947.28,0.068],[1947.27,0.022],[1947.26,0.044],[1947.25,0.032]],[[1947.3,83.266],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628127,[[1947.29,49.366],[1947.28,0.084],[1947.27,0.033],[1947.26,0.044],[1947.25,0.032]],[[1947.3,85.666],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628179,[[1947.29,1.201],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.032]],[[1947.3,89.781],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628230,[[1947.29,1.324],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.032]],[[1947.3,89.13],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628282,[[1947.29,1.408],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.032]],[[1947.3,99.93],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628334,[[1947.29,1.408],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.032]],[[1947.3,110.498],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628385,[[1947.29,1.408],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.032]],[[1947.3,104.218],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628438,[[1947.29,1.408],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.043]],[[1947.3,91.692],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628488,[[1947.29,1.408],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.043]],[[1947.3,102.116],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628542,[[1947.29,1.408],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.043]],[[1947.3,93.66],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628595,[[1947.29,1.369],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.043]],[[1947.3,87.411],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628647,[[1947.29,1.369],[1947.28,0.088],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,81.957],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628696,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,103.539],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628749,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,103.539],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628802,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,113.598],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628855,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,107.323],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628907,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,107.815],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545628955,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,107.835],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545629008,[[1947.29,1.369],[1947.28,0.118],[1947.27,0.033],[1947.26,0.044],[1947.25,0.054]],[[1947.3,107.835],[1947.31,0.024],[1947.32,0.059],[1947.33,1.448],[1947.34,0.033]]]
["binance-futures","ETHUSDT",1771545629063,[],[[1947.01,10.28],[1947.02,0.013],[1947.03,18.531],[1947.04,0.044],[1947.05,0.056]]]
["binance-futures","ETHUSDT",1771545629114,[[1947.0,146.263],[1946.99,0.035],[1946.91,5.198],[1946.9,2.533],[1946.88,0.357]],[[1947.01,12.194],[1947.02,2.809],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629163,[[1947.0,158.461],[1946.99,0.035],[1946.91,5.198],[1946.9,2.533],[1946.88,0.357]],[[1947.01,7.564],[1947.02,1.803],[1947.04,0.044],[1947.05,0.032],[1947.06,0.936]]]
["binance-futures","ETHUSDT",1771545629219,[[1947.0,155.057],[1946.99,0.035],[1946.98,0.023],[1946.96,1.243],[1946.91,5.198]],[[1947.01,12.816],[1947.02,1.803],[1947.04,0.023],[1947.05,0.011],[1947.06,0.936]]]
["binance-futures","ETHUSDT",1771545629269,[[1947.0,149.425],[1946.99,0.035],[1946.98,0.023],[1946.96,1.243],[1946.91,5.198]],[[1947.01,14.859],[1947.02,1.803],[1947.04,0.044],[1947.05,0.032],[1947.06,0.936]]]
["binance-futures","ETHUSDT",1771545629323,[[1947.0,149.436],[1946.99,0.035],[1946.98,0.023],[1946.96,1.243],[1946.91,5.198]],[[1947.01,14.809],[1947.02,1.803],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629371,[[1947.0,149.436],[1946.99,0.035],[1946.98,0.023],[1946.96,1.243],[1946.91,5.198]],[[1947.01,14.807],[1947.02,1.803],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629427,[[1947.0,149.436],[1946.99,0.035],[1946.98,0.023],[1946.96,1.243],[1946.91,5.198]],[[1947.01,14.412],[1947.02,0.013],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629478,[[1947.0,149.436],[1946.99,0.035],[1946.98,0.023],[1946.96,1.243],[1946.91,5.198]],[[1947.01,14.427],[1947.02,0.013],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629583,[[1947.0,79.188],[1946.99,0.046],[1946.98,0.023],[1946.96,1.243],[1946.95,0.045]],[[1947.01,49.31],[1947.02,0.025],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629635,[[1947.0,60.952],[1946.99,0.046],[1946.98,0.023],[1946.96,0.056],[1946.95,0.045]],[[1947.01,60.059],[1947.02,0.025],[1947.04,0.044],[1947.05,0.032],[1947.06,0.957]]]
["binance-futures","ETHUSDT",1771545629687,[[1947.0,38.305],[1946.99,0.046],[1946.98,0.023],[1946.96,0.056],[1946.95,0.045]],[[1947.01,77.714],[1947.02,0.025],[1947.04,0.044],[1947.05,0.032],[1947.06,0.968]]]
["binance-futures","ETHUSDT",1771545629736,[[1947.0,14.712],[1946.99,0.034],[1946.98,0.023],[1946.96,0.056],[1946.95,0.045]],[[1947.01,77.714],[1947.02,0.025],[1947.04,0.044],[1947.05,0.574],[1947.06,0.968]]]
["binance-futures","ETHUSDT",1771545629791,[],[[1946.92,101.62],[1946.93,0.014],[1946.94,0.034],[1946.95,0.011],[1946.96,3.971]]]
["binance-futures","ETHUSDT",1771545629840,[[1946.89,3.251],[1946.85,0.066],[1946.81,1.345],[1946.75,2.524],[1946.72,9.661]],[[1946.92,103.461],[1946.93,0.014],[1946.94,0.034],[1946.95,0.032],[1946.96,3.992]]]
["binance-futures","ETHUSDT",1771545629893,[[1946.91,55.428],[1946.89,0.405],[1946.88,0.324],[1946.87,3.077],[1946.85,0.066]],[[1946.92,103.461],[1946.93,0.014],[1946.94,0.034],[1946.95,0.032],[1946.96,3.992]]]
["binance-futures","ETHUSDT",1771545629947,[[1946.91,55.444],[1946.89,0.405],[1946.88,0.324],[1946.87,3.077],[1946.85,0.066]],[[1946.92,103.477],[1946.93,0.014],[1946.94,0.034],[1946.95,0.032],[1946.96,3.992]]]
["binance-futures","ETHUSDT",1771545630001,[[1946.91,55.943],[1946.89,0.405],[1946.88,0.324],[1946.87,2.548],[1946.85,2.539]],[[1946.92,103.488],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,3.992]]]
["binance-futures","ETHUSDT",1771545630053,[[1946.91,44.928],[1946.89,0.345],[1946.88,0.324],[1946.87,2.548],[1946.85,2.539]],[[1946.92,103.488],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,3.992]]]
["binance-futures","ETHUSDT",1771545630104,[[1946.91,44.975],[1946.9,0.062],[1946.89,0.345],[1946.88,0.324],[1946.87,2.548]],[[1946.92,103.488],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630157,[[1946.91,53.077],[1946.9,0.062],[1946.89,0.345],[1946.88,0.324],[1946.87,2.548]],[[1946.92,103.488],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630208,[[1946.91,53.168],[1946.9,0.062],[1946.89,0.345],[1946.88,0.324],[1946.87,2.548]],[[1946.92,85.633],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630260,[[1946.91,81.782],[1946.9,2.535],[1946.89,0.345],[1946.88,0.335],[1946.87,2.548]],[[1946.92,20.78],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630312,[[1946.91,81.782],[1946.9,2.524],[1946.89,0.345],[1946.88,0.346],[1946.87,6.563]],[[1946.92,20.78],[1946.93,0.025],[1946.94,0.034],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630363,[[1946.91,81.743],[1946.9,2.524],[1946.89,0.345],[1946.88,0.346],[1946.87,6.563]],[[1946.92,18.823],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630419,[[1946.91,77.843],[1946.9,0.051],[1946.89,0.345],[1946.88,0.346],[1946.87,1.1]],[[1946.92,21.637],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,2.202]]]
["binance-futures","ETHUSDT",1771545630467,[[1946.91,77.843],[1946.9,0.051],[1946.89,0.345],[1946.88,0.346],[1946.87,2.282]],[[1946.92,21.637],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630575,[[1946.91,77.843],[1946.9,0.051],[1946.89,0.345],[1946.88,0.346],[1946.87,2.282]],[[1946.92,37.716],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630630,[[1946.91,73.843],[1946.9,0.051],[1946.89,0.345],[1946.88,0.346],[1946.87,2.282]],[[1946.92,37.716],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630682,[[1946.91,73.762],[1946.9,0.051],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,37.716],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630787,[[1946.91,73.762],[1946.9,0.051],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,37.736],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630841,[[1946.91,73.762],[1946.9,0.051],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,37.725],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630892,[[1946.91,73.762],[1946.9,0.051],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,35.824],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,1.397]]]
["binance-futures","ETHUSDT",1771545630943,[[1946.91,73.762],[1946.9,2.524],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,35.824],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545630995,[[1946.91,73.762],[1946.9,2.524],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,35.823],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631154,[[1946.91,73.762],[1946.9,2.524],[1946.89,0.345],[1946.88,0.357],[1946.87,2.282]],[[1946.92,31.697],[1946.93,0.025],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631207,[[1946.91,95.883],[1946.9,2.524],[1946.89,0.345],[1946.88,2.337],[1946.87,1.1]],[[1946.92,3.522],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631259,[[1946.91,91.771],[1946.9,2.524],[1946.89,0.345],[1946.88,2.337],[1946.87,1.1]],[[1946.92,2.326],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631363,[[1946.91,85.521],[1946.9,2.524],[1946.89,0.345],[1946.88,2.337],[1946.87,1.1]],[[1946.92,2.342],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631520,[[1946.91,87.77],[1946.9,2.524],[1946.89,0.345],[1946.88,2.337],[1946.87,1.1]],[[1946.92,2.342],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631732,[[1946.91,85.251],[1946.9,2.524],[1946.89,0.345],[1946.88,2.337],[1946.87,1.1]],[[1946.92,2.342],[1946.93,0.013],[1946.94,0.023],[1946.95,0.032],[1946.96,0.044]]]
["binance-futures","ETHUSDT",1771545631843,[[1946.99,100.115],[1946.98,0.024],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,43.441],[1947.01,0.551],[1947.02,0.758],[1947.03,0.011],[1947.04,0.024]]]
["binance-futures","ETHUSDT",1771545631894,[[1946.99,112.872],[1946.98,0.024],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,43.645],[1947.01,0.551],[1947.02,0.758],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545631947,[[1946.99,112.173],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,33.871],[1947.01,0.551],[1947.02,0.758],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545631998,[[1946.99,112.118],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,33.887],[1947.01,0.551],[1947.02,0.758],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632204,[[1946.99,114.756],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,33.887],[1947.01,0.551],[1947.02,0.758],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632258,[[1946.99,114.812],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,34.8],[1947.01,0.551],[1947.02,0.758],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632310,[[1946.99,114.626],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,34.8],[1947.01,0.551],[1947.02,0.758],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632359,[[1946.99,114.626],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,34.8],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632467,[[1946.99,114.626],[1946.98,0.035],[1946.97,0.023],[1946.96,0.032],[1946.95,2.505]],[[1947.0,29.714],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632516,[[1946.99,115.025],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,2.505]],[[1947.0,29.714],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632675,[[1946.99,73.448],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,35.933],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632727,[[1946.99,85.647],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,35.933],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632775,[[1946.99,84.647],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,36.009],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.045]]]
["binance-futures","ETHUSDT",1771545632829,[[1946.99,84.75],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,42.781],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545632883,[[1946.99,82.079],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,42.781],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633043,[[1946.99,82.079],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,42.781],[1947.01,0.551],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633096,[[1946.99,82.079],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,57.304],[1947.01,0.552],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633199,[[1946.99,82.079],[1946.98,0.035],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.534],[1947.01,0.552],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633254,[[1946.99,15.24],[1946.98,0.023],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.534],[1947.01,0.552],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633307,[[1946.99,14.681],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,60.446],[1947.01,0.552],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633358,[[1946.99,14.731],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,60.446],[1947.01,0.552],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633408,[[1946.99,14.853],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,60.446],[1947.01,0.552],[1947.02,0.769],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633459,[[1946.99,14.9],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,60.446],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633515,[[1946.99,13.881],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,61.796],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633567,[[1946.99,13.881],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,61.047],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633619,[[1946.99,13.881],[1946.98,0.034],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,61.091],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633671,[[1946.99,26.736],[1946.98,0.046],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.318],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633723,[[1946.99,26.736],[1946.98,0.082],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.318],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633775,[[1946.99,26.736],[1946.98,0.082],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.415],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633829,[[1946.99,26.89],[1946.98,0.082],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.415],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633881,[[1946.99,26.89],[1946.98,0.082],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.415],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545633987,[[1946.99,26.89],[1946.98,0.082],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.426],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634039,[[1946.99,26.89],[1946.98,0.082],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,54.517],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634091,[[1946.99,26.89],[1946.98,0.093],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,57.625],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634143,[[1946.99,14.035],[1946.98,0.081],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.819],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634243,[[1946.99,14.035],[1946.98,0.116],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,60.585],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634299,[[1946.99,14.035],[1946.98,0.131],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.785],[1947.01,0.552],[1947.02,0.835],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634403,[[1946.99,14.035],[1946.98,0.131],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,60.585],[1947.01,0.552],[1947.02,0.035],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634458,[[1946.99,14.035],[1946.98,0.131],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.785],[1947.01,0.552],[1947.02,0.835],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634509,[[1946.99,14.54],[1946.98,0.131],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.784],[1947.01,0.552],[1947.02,0.835],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634559,[[1946.99,18.526],[1946.98,0.131],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.784],[1947.01,0.552],[1947.02,0.835],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634611,[[1946.99,21.231],[1946.98,0.143],[1946.97,0.023],[1946.96,0.043],[1946.95,0.032]],[[1947.0,59.784],[1947.01,0.552],[1947.02,0.835],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634667,[[1946.99,40.373],[1946.98,0.143],[1946.97,0.023],[1946.96,0.043],[1946.95,2.505]],[[1947.0,53.591],[1947.01,0.552],[1947.02,0.835],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634718,[[1946.99,44.762],[1946.98,0.143],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,28.074],[1947.01,0.552],[1947.02,0.846],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634771,[[1946.99,56.96],[1946.98,0.143],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,28.605],[1947.01,0.552],[1947.02,0.846],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634823,[[1946.99,60.66],[1946.98,0.143],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,28.605],[1947.01,0.552],[1947.02,0.846],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634875,[[1946.99,76.427],[1946.98,0.143],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.618],[1947.01,0.54],[1947.02,0.846],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634927,[[1946.99,76.483],[1946.98,0.143],[1946.97,0.023],[1946.96,5.196],[1946.95,2.505]],[[1947.0,16.634],[1947.01,0.54],[1947.02,0.846],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545634978,[[1946.99,77.503],[1946.98,0.143],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.634],[1947.01,0.54],[1947.02,0.846],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545635029,[[1946.99,77.675],[1946.98,0.143],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.543],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545635083,[[1946.99,77.706],[1946.98,0.179],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.268],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545635134,[[1946.99,77.706],[1946.98,0.19],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.268],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545635291,[[1946.99,77.753],[1946.98,0.19],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,14.977],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.056]]]
["binance-futures","ETHUSDT",1771545635343,[[1946.99,77.753],[1946.98,0.19],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,16.887],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635395,[[1946.99,77.753],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,16.887],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635447,[[1946.99,74.205],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,16.887],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635497,[[1946.99,74.205],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,16.517],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635549,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,16.517],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635602,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,15.892],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635655,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,14.805],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635705,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,12.713],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635759,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,12.739],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545635915,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,13.766],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636019,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,14.793],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636071,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,17.5],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636123,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,14.755],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636175,[[1946.99,77.214],[1946.98,0.438],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,14.755],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636227,[[1946.99,82.064],[1946.98,0.438],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.798],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636380,[[1946.99,82.064],[1946.98,0.438],[1946.97,0.023],[1946.96,1.551],[1946.95,2.505]],[[1947.0,16.9],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636434,[[1946.99,82.064],[1946.98,0.438],[1946.97,0.023],[1946.96,5.386],[1946.95,2.505]],[[1947.0,16.9],[1947.01,0.54],[1947.02,0.046],[1947.03,0.032],[1947.04,0.067]]]
["binance-futures","ETHUSDT",1771545636538,[[1947.05,195.978],[1947.04,23.198],[1947.03,0.024],[1947.02,0.012],[1947.01,0.044]],[[1947.06,11.707],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.579]]]
["binance-futures","ETHUSDT",1771545636591,[[1947.05,160.148],[1947.04,9.658],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,11.546],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.579]]]
["binance-futures","ETHUSDT",1771545636642,[[1947.05,160.213],[1947.04,9.642],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,11.562],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,1.444]]]
["binance-futures","ETHUSDT",1771545636695,[[1947.05,160.382],[1947.04,10.76],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,13.427],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,1.444]]]
["binance-futures","ETHUSDT",1771545636747,[[1947.05,159.988],[1947.04,10.76],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,13.427],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,1.444]]]
["binance-futures","ETHUSDT",1771545636795,[[1947.05,160.607],[1947.04,8.477],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,14.966],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,1.423]]]
["binance-futures","ETHUSDT",1771545636851,[[1947.05,160.813],[1947.04,8.477],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,14.966],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,1.444]]]
["binance-futures","ETHUSDT",1771545636903,[[1947.05,158.85],[1947.04,8.477],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,27.134],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,1.444]]]
["binance-futures","ETHUSDT",1771545636955,[[1947.05,141.317],[1947.04,8.477],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,62.132],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,1.444]]]
["binance-futures","ETHUSDT",1771545637007,[[1947.05,109.886],[1947.04,1.162],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,62.3],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637059,[[1947.05,122.084],[1947.04,1.162],[1947.03,0.024],[1947.02,0.289],[1947.01,6.599]],[[1947.06,62.3],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637108,[[1947.05,122.084],[1947.04,1.162],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,62.3],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637269,[[1947.05,122.093],[1947.04,1.162],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,44.513],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637372,[[1947.05,124.566],[1947.04,1.162],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,25.439],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637475,[[1947.05,124.504],[1947.04,1.162],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,19.511],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637529,[[1947.05,124.264],[1947.04,1.32],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,19.511],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637687,[[1947.05,122.464],[1947.04,1.32],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,19.511],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637791,[[1947.05,119.991],[1947.04,1.32],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,19.511],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637843,[[1947.05,120.146],[1947.04,1.32],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,19.511],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545637897,[[1947.05,120.146],[1947.04,1.32],[1947.03,0.024],[1947.02,0.289],[1947.01,3.85]],[[1947.06,19.511],[1947.07,0.011],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545638001,[[1947.05,17.301],[1947.04,1.488],[1947.03,0.024],[1947.02,0.289],[1947.01,0.044]],[[1947.06,69.804],[1947.07,0.023],[1947.08,0.045],[1947.09,0.013],[1947.1,0.59]]]
["binance-futures","ETHUSDT",1771545638053,[],[[1947.0,191.823],[1947.01,0.024],[1947.02,0.013],[1947.03,0.022],[1947.04,0.059]]]
["binance-futures","ETHUSDT",1771545638104,[[1946.99,14.264],[1946.98,0.426],[1946.96,0.043],[1946.95,0.145],[1946.94,0.034]],[[1947.0,191.984],[1947.01,0.035],[1947.02,0.013],[1947.03,0.022],[1947.04,16.579]]]
["binance-futures","ETHUSDT",1771545638157,[[1946.99,14.28],[1946.98,0.426],[1946.96,0.043],[1946.95,0.145],[1946.94,0.055]],[[1947.0,192.044],[1947.01,0.035],[1947.02,0.024],[1947.03,0.022],[1947.04,10.265]]]
["binance-futures","ETHUSDT",1771545638261,[[1946.99,9.272],[1946.98,0.426],[1946.96,0.043],[1946.95,0.145],[1946.94,0.055]],[[1947.0,192.044],[1947.01,0.035],[1947.02,0.024],[1947.03,0.022],[1947.04,10.265]]]
["binance-futures","ETHUSDT",1771545638312,[[1946.99,9.293],[1946.98,0.426],[1946.96,0.043],[1946.95,0.145],[1946.94,0.034]],[[1947.0,195.125],[1947.01,0.035],[1947.02,0.024],[1947.03,0.022],[1947.04,10.265]]]
["binance-futures","ETHUSDT",1771545638365,[[1946.99,6.688],[1946.98,0.426],[1946.96,0.043],[1946.95,0.145],[1946.94,0.034]],[[1947.0,200.407],[1947.01,0.035],[1947.02,0.024],[1947.03,0.022],[1947.04,10.265]]]
["binance-futures","ETHUSDT",1771545638417,[],[[1946.9,68.244],[1946.91,159.397],[1946.92,219.869],[1946.93,16.438],[1946.94,7.032]]]
["binance-futures","ETHUSDT",1771545638469,[[1946.81,0.023],[1946.8,0.283],[1946.78,4.143],[1946.77,0.056],[1946.76,1.874]],[[1946.82,34.923],[1946.83,7.849],[1946.84,0.672],[1946.85,9.696],[1946.86,9.877]]]
["binance-futures","ETHUSDT",1771545638521,[[1946.79,11.18],[1946.77,0.035],[1946.76,0.011]],[[1946.8,188.705],[1946.81,12.524],[1946.82,19.987],[1946.83,0.043],[1946.84,0.034]]]
["binance-futures","ETHUSDT",1771545638573,[[1946.63,0.048],[1946.62,0.011],[1946.61,0.064],[1946.6,0.072],[1946.59,0.067]],[[1946.64,146.508],[1946.65,141.142],[1946.66,25.006],[1946.67,13.039],[1946.68,14.389]]]
["binance-futures","ETHUSDT",1771545638625,[],[[1946.52,152.562],[1946.53,54.944],[1946.54,2.642],[1946.55,4.724],[1946.56,7.246]]]
["binance-futures","ETHUSDT",1771545638677,[[1946.51,31.846],[1946.5,0.146],[1946.48,1.071],[1946.47,0.075],[1946.41,1.373]],[[1946.52,135.372],[1946.53,0.023],[1946.54,0.023],[1946.55,0.011],[1946.56,0.013]]]
["binance-futures","ETHUSDT",1771545638729,[[1946.51,25.742],[1946.5,0.146],[1946.49,0.024],[1946.48,1.092],[1946.47,0.096]],[[1946.52,136.906],[1946.53,0.023],[1946.54,0.023],[1946.55,0.032],[1946.56,0.034]]]
["binance-futures","ETHUSDT",1771545638781,[[1946.51,25.742],[1946.5,0.146],[1946.49,0.024],[1946.48,1.092],[1946.47,0.085]],[[1946.52,139.987],[1946.53,0.023],[1946.54,0.023],[1946.55,0.032],[1946.56,0.034]]]
["binance-futures","ETHUSDT",1771545638884,[[1946.51,22.51],[1946.5,0.146],[1946.49,0.024],[1946.48,1.092],[1946.47,0.085]],[[1946.52,139.987],[1946.53,0.023],[1946.54,0.023],[1946.55,0.032],[1946.56,0.034]]]
["binance-futures","ETHUSDT",1771545638937,[[1946.51,4.46],[1946.5,0.134],[1946.49,0.024],[1946.48,1.092],[1946.47,0.085]],[[1946.52,168.516],[1946.53,0.023],[1946.54,0.023],[1946.55,0.032],[1946.56,2.009]]]
["binance-futures","ETHUSDT",1771545638989,[[1946.48,0.664],[1946.47,0.074]],[[1946.49,159.415],[1946.5,4.133],[1946.51,81.8],[1946.52,6.923],[1946.53,0.044]]]
["binance-futures","ETHUSDT",1771545639041,[[1946.48,1.174],[1946.47,0.074],[1946.38,2.947],[1946.37,1.314],[1946.34,0.563]],[[1946.49,161.583],[1946.5,18.788],[1946.51,58.219],[1946.52,2.865],[1946.53,0.044]]]
["binance-futures","ETHUSDT",1771545639093,[[1946.48,1.19],[1946.47,0.074],[1946.46,0.251],[1946.4,0.344],[1946.38,2.947]],[[1946.49,164.996],[1946.5,18.788],[1946.51,17.13],[1946.52,2.865],[1946.53,0.044]]]
["binance-futures","ETHUSDT",1771545639145,[[1946.48,1.19],[1946.47,0.146],[1946.46,0.251],[1946.4,0.344],[1946.38,2.947]],[[1946.49,165.02],[1946.5,9.331],[1946.51,17.13],[1946.52,2.865],[1946.53,2.602]]]
["binance-futures","ETHUSDT",1771545639196,[[1946.48,1.19],[1946.47,0.146],[1946.46,0.251],[1946.4,0.344],[1946.38,2.947]],[[1946.49,171.259],[1946.5,9.375],[1946.51,17.13],[1946.52,2.865],[1946.53,2.602]]]
["binance-futures","ETHUSDT",1771545639249,[[1946.48,5.09],[1946.47,0.146],[1946.46,0.251],[1946.4,0.344],[1946.38,2.947]],[[1946.49,171.271],[1946.5,7.092],[1946.51,17.13],[1946.52,2.865],[1946.53,2.602]]]
["binance-futures","ETHUSDT",1771545639301,[[1946.48,11.314],[1946.47,0.157],[1946.46,0.251],[1946.4,0.344],[1946.38,2.947]],[[1946.49,141.104],[1946.5,7.126],[1946.51,17.13],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639351,[[1946.48,11.417],[1946.47,0.157],[1946.46,0.251],[1946.4,0.344],[1946.39,1.54]],[[1946.49,141.104],[1946.5,7.126],[1946.51,17.13],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639406,[[1946.48,24.142],[1946.47,0.148],[1946.46,0.251],[1946.4,0.344],[1946.39,1.54]],[[1946.49,141.104],[1946.5,7.082],[1946.51,4.63],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639459,[[1946.48,24.142],[1946.47,0.148],[1946.46,0.251],[1946.45,0.034],[1946.44,0.032]],[[1946.49,141.119],[1946.5,4.917],[1946.51,4.63],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639511,[[1946.48,3.169],[1946.47,0.136],[1946.46,0.251],[1946.45,0.034],[1946.44,0.011]],[[1946.49,147.382],[1946.5,4.928],[1946.51,4.63],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639563,[[1946.48,9.914],[1946.47,0.136],[1946.46,0.251],[1946.45,0.013],[1946.44,0.011]],[[1946.49,141.119],[1946.5,4.928],[1946.51,4.63],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639616,[[1946.48,9.93],[1946.47,0.136],[1946.46,0.251],[1946.45,0.013],[1946.44,0.011]],[[1946.49,140.37],[1946.5,4.928],[1946.51,4.63],[1946.52,2.865],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1771545639723,[],[[1946.26,33.45],[1946.27,22.153],[1946.28,0.022],[1946.29,0.026],[1946.3,0.011]]]
["binance-futures","ETHUSDT",1771545639775,[[1946.25,150.095],[1946.24,0.875],[1946.22,35.786],[1946.21,15.049],[1946.2,2.592]],[[1946.26,19.069],[1946.27,0.023],[1946.28,0.022],[1946.29,0.035],[1946.3,0.064]]]
["binance-futures","ETHUSDT",1771545639827,[[1946.25,181.792],[1946.24,0.875],[1946.22,35.786],[1946.21,15.049],[1946.2,2.592]],[[1946.26,1.655],[1946.27,0.023],[1946.28,0.011],[1946.29,0.035],[1946.3,0.064]]]
["binance-futures","ETHUSDT",1771545639879,[[1946.3,228.174],[1946.29,0.014],[1946.28,0.024],[1946.27,0.022],[1946.26,44.981]],[[1946.31,2.135],[1946.34,0.013],[1946.37,0.011],[1946.38,0.013],[1946.39,0.028]]]
["binance-futures","ETHUSDT",1771545639930,[[1946.3,225.51],[1946.29,0.014],[1946.28,0.024],[1946.27,12.282],[1946.26,6.616]],[[1946.31,1.325],[1946.34,0.013],[1946.37,0.011],[1946.38,0.013],[1946.39,0.028]]]
["binance-futures","ETHUSDT",1771545639982,[[1946.3,219.24],[1946.29,0.014],[1946.28,0.024],[1946.27,6.814],[1946.26,6.632]],[[1946.31,1.945],[1946.34,0.013],[1946.37,0.011],[1946.38,0.013],[1946.39,0.012]]]
["binance-futures","ETHUSDT",1771545640035,[[1946.3,216.361],[1946.29,0.014],[1946.28,0.024],[1946.27,6.814],[1946.26,6.616]],[[1946.31,2.722],[1946.34,0.013],[1946.37,0.011],[1946.38,0.013],[1946.39,0.012]]]
["binance-futures","ETHUSDT",1771545640087,[[1946.45,80.027],[1946.44,0.013],[1946.43,0.023],[1946.42,14.062],[1946.41,0.011]],[[1946.46,22.427],[1946.47,0.029],[1946.48,20.129],[1946.49,0.038],[1946.5,0.046]]]
["binance-futures","ETHUSDT",1771545640138,[[1946.45,66.434],[1946.44,0.013],[1946.43,0.023],[1946.42,0.032],[1946.41,0.032]],[[1946.46,23.931],[1946.47,0.029],[1946.48,15.405],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640187,[[1946.45,68.907],[1946.44,0.013],[1946.43,0.023],[1946.42,0.032],[1946.41,0.032]],[[1946.46,19.622],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640243,[[1946.45,68.907],[1946.44,0.013],[1946.43,0.023],[1946.42,0.032],[1946.41,0.695]],[[1946.46,19.622],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640295,[[1946.45,68.986],[1946.44,0.085],[1946.43,0.023],[1946.42,0.032],[1946.41,0.695]],[[1946.46,19.622],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640349,[[1946.45,83.488],[1946.44,0.085],[1946.43,0.023],[1946.42,0.032],[1946.41,0.695]],[[1946.46,19.622],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640399,[[1946.45,83.744],[1946.44,0.085],[1946.43,0.034],[1946.42,0.032],[1946.41,3.148]],[[1946.46,19.622],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640451,[[1946.45,83.744],[1946.44,0.085],[1946.43,0.034],[1946.42,0.032],[1946.41,6.678]],[[1946.46,19.622],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640507,[[1946.45,85.371],[1946.44,0.085],[1946.43,0.034],[1946.42,0.032],[1946.41,4.684]],[[1946.46,19.646],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640555,[[1946.45,85.371],[1946.44,0.107],[1946.43,0.034],[1946.42,0.032],[1946.41,4.684]],[[1946.46,19.646],[1946.47,0.017],[1946.48,13.753],[1946.49,0.047],[1946.5,0.58]]]
["binance-futures","ETHUSDT",1771545640763,[[1946.46,188.764],[1946.45,4.52],[1946.44,0.118],[1946.43,0.045],[1946.42,0.032]],[[1946.47,4.397],[1946.48,13.731],[1946.49,0.058],[1946.5,0.58],[1946.52,2.201]]]
["binance-futures","ETHUSDT",1771545640818,[[1946.46,187.259],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,5.764],[1946.48,1.543],[1946.49,0.058],[1946.5,0.58],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545640871,[[1946.46,186.862],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,5.791],[1946.48,1.543],[1946.49,0.058],[1946.5,0.58],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545640923,[[1946.46,183.372],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,5.791],[1946.48,1.543],[1946.49,0.058],[1946.5,0.58],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545641027,[[1946.46,183.882],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,5.791],[1946.48,1.543],[1946.49,0.058],[1946.5,0.58],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545641079,[[1946.46,183.62],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,5.791],[1946.48,0.638],[1946.49,0.058],[1946.5,0.58],[1946.51,0.997]]]
["binance-futures","ETHUSDT",1771545641132,[[1946.46,184.845],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.104],[1946.48,0.382],[1946.49,0.058],[1946.5,0.067],[1946.51,0.997]]]
["binance-futures","ETHUSDT",1771545641183,[[1946.46,184.845],[1946.45,4.425],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.309],[1946.48,0.382],[1946.49,0.058],[1946.5,0.067],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545641235,[[1946.46,182.866],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.853],[1946.48,0.372],[1946.49,0.058],[1946.5,0.067],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545641290,[[1946.46,182.995],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.853],[1946.48,0.372],[1946.49,0.058],[1946.5,0.067],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545641394,[[1946.46,183.251],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.853],[1946.48,0.628],[1946.49,0.058],[1946.5,0.58],[1946.51,0.26]]]
["binance-futures","ETHUSDT",1771545641447,[[1946.46,183.251],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.853],[1946.48,0.628],[1946.49,0.058],[1946.5,0.58],[1946.51,1.0]]]
["binance-futures","ETHUSDT",1771545641499,[[1946.46,182.04],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,3.853],[1946.48,0.628],[1946.49,0.058],[1946.5,0.58],[1946.51,1.0]]]
["binance-futures","ETHUSDT",1771545641602,[[1946.46,166.14],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,31.393],[1946.48,0.64],[1946.49,0.037],[1946.5,0.559],[1946.51,1.0]]]
["binance-futures","ETHUSDT",1771545641655,[[1946.46,116.664],[1946.45,1.931],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,51.062],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545641709,[[1946.46,107.741],[1946.45,1.931],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,51.078],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545641863,[[1946.46,107.741],[1946.45,1.931],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,18.934],[1946.48,0.629],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545641915,[[1946.46,107.741],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,18.934],[1946.48,0.629],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545641969,[[1946.46,107.741],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,13.336],[1946.48,0.629],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642020,[[1946.46,107.741],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,2.321],[1946.48,0.629],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642072,[[1946.46,107.611],[1946.45,4.404],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,14.364],[1946.48,0.629],[1946.49,0.037],[1946.5,0.559],[1946.51,1.0]]]
["binance-futures","ETHUSDT",1771545642125,[[1946.46,73.271],[1946.45,1.931],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,38.956],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642177,[[1946.46,50.72],[1946.45,1.931],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.553],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642227,[[1946.46,48.234],[1946.45,1.943],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.569],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642282,[[1946.46,48.243],[1946.45,1.943],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.569],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642335,[[1946.46,48.243],[1946.45,1.943],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.907],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642383,[[1946.46,48.243],[1946.45,1.943],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,41.156],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642435,[[1946.46,48.244],[1946.45,1.943],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,38.547],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642487,[[1946.46,48.244],[1946.45,1.943],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.939],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642751,[[1946.46,48.244],[1946.45,2.259],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.939],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642804,[[1946.46,48.244],[1946.45,2.259],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,35.72],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642855,[[1946.46,48.244],[1946.45,2.259],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,29.05],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545642911,[[1946.46,48.244],[1946.45,2.259],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,29.05],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545643019,[[1946.46,48.754],[1946.45,2.259],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,29.047],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545643069,[[1946.46,48.244],[1946.45,2.259],[1946.44,0.603],[1946.43,0.066],[1946.42,0.032]],[[1946.47,24.738],[1946.48,0.641],[1946.49,0.037],[1946.5,0.58],[1946.51,1.021]]]
["binance-futures","ETHUSDT",1771545643123,[[1946.57,0.989],[1946.56,0.048],[1946.55,0.034],[1946.54,0.012],[1946.53,0.034]],[[1946.58,41.655],[1946.59,6.469],[1946.6,11.075],[1946.61,14.469],[1946.62,4.0]]]
["binance-futures","ETHUSDT",1771545643172,[[1946.57,5.531],[1946.56,0.016],[1946.55,0.045],[1946.54,0.011],[1946.53,0.034]],[[1946.58,94.555],[1946.59,0.024],[1946.6,0.845],[1946.61,0.011],[1946.62,1.04]]]
["binance-futures","ETHUSDT",1771545643227,[[1946.57,10.593],[1946.56,0.016],[1946.55,0.045],[1946.54,0.011],[1946.53,0.034]],[[1946.58,114.083],[1946.59,0.024],[1946.6,0.845],[1946.61,0.032],[1946.62,16.998]]]
["binance-futures","ETHUSDT",1771545643278,[[1946.57,16.564],[1946.56,0.016],[1946.55,0.024],[1946.54,0.011],[1946.53,0.034]],[[1946.58,94.128],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.499]]]
["binance-futures","ETHUSDT",1771545643331,[[1946.57,10.839],[1946.56,0.016],[1946.55,0.024],[1946.54,0.032],[1946.53,0.055]],[[1946.58,94.144],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.499]]]
["binance-futures","ETHUSDT",1771545643432,[[1946.57,10.919],[1946.56,0.016],[1946.55,0.024],[1946.54,0.032],[1946.53,0.055]],[[1946.58,94.144],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.499]]]
["binance-futures","ETHUSDT",1771545643487,[[1946.57,10.919],[1946.56,0.016],[1946.55,0.024],[1946.54,0.032],[1946.53,0.055]],[[1946.58,95.713],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.499]]]
["binance-futures","ETHUSDT",1771545643539,[[1946.57,12.61],[1946.56,0.016],[1946.55,0.035],[1946.54,0.032],[1946.53,0.055]],[[1946.58,95.613],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.51]]]
["binance-futures","ETHUSDT",1771545643593,[[1946.57,40.914],[1946.56,0.028],[1946.55,0.035],[1946.54,0.011],[1946.53,0.034]],[[1946.58,95.613],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.51]]]
["binance-futures","ETHUSDT",1771545643643,[[1946.57,40.914],[1946.56,0.028],[1946.55,0.035],[1946.54,0.032],[1946.53,0.055]],[[1946.58,83.25],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.51]]]
["binance-futures","ETHUSDT",1771545643695,[[1946.57,21.676],[1946.56,0.028],[1946.55,0.035],[1946.54,0.032],[1946.53,0.055]],[[1946.58,83.25],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.51]]]
["binance-futures","ETHUSDT",1771545643747,[[1946.57,21.692],[1946.56,0.028],[1946.55,0.035],[1946.54,0.032],[1946.53,0.066]],[[1946.58,83.25],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.51]]]
["binance-futures","ETHUSDT",1771545643799,[[1946.57,11.34],[1946.56,0.016],[1946.55,0.035],[1946.54,0.032],[1946.53,0.066]],[[1946.58,83.25],[1946.59,0.024],[1946.6,0.861],[1946.61,0.032],[1946.62,11.51]]]
["binance-futures","ETHUSDT",1771545643853,[],[[1946.48,135.481],[1946.49,41.076],[1946.5,0.023],[1946.51,0.032],[1946.52,0.043]]]
["binance-futures","ETHUSDT",1771545643905,[[1946.47,6.085],[1946.46,0.532],[1946.45,1.979],[1946.38,0.044],[1946.37,0.055]],[[1946.48,131.017],[1946.49,4.425],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545643957,[[1946.47,6.101],[1946.46,0.532],[1946.45,1.979],[1946.4,0.073],[1946.39,0.012]],[[1946.48,137.661],[1946.49,9.726],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545644008,[[1946.47,6.611],[1946.46,0.022],[1946.45,1.99],[1946.4,0.073],[1946.39,0.012]],[[1946.48,137.668],[1946.49,9.726],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545644061,[[1946.47,6.591],[1946.46,0.022],[1946.45,1.99],[1946.4,0.057],[1946.39,0.012]],[[1946.48,134.352],[1946.49,9.726],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545644112,[[1946.47,6.591],[1946.46,0.022],[1946.45,1.99],[1946.4,0.057],[1946.39,0.012]],[[1946.48,138.488],[1946.49,9.726],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545644163,[[1946.47,6.591],[1946.46,0.022],[1946.45,1.99],[1946.4,0.057],[1946.39,0.012]],[[1946.48,128.088],[1946.49,9.726],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545644219,[[1946.47,1.151],[1946.46,0.022],[1946.45,1.99],[1946.4,0.057],[1946.39,0.012]],[[1946.48,138.475],[1946.49,9.726],[1946.5,0.279],[1946.51,0.032],[1946.52,0.556]]]
["binance-futures","ETHUSDT",1771545644271,[[1946.45,25.515],[1946.44,0.603],[1946.42,0.011],[1946.41,0.033],[1946.4,0.057]],[[1946.46,169.72],[1946.47,51.31],[1946.48,3.332],[1946.49,0.051],[1946.5,0.279]]]
["binance-futures","ETHUSDT",1771545644323,[[1946.45,25.536],[1946.44,0.603],[1946.42,0.032],[1946.41,0.054],[1946.4,0.057]],[[1946.46,170.549],[1946.47,17.831],[1946.48,3.133],[1946.49,0.072],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644375,[[1946.45,25.536],[1946.44,0.603],[1946.42,0.032],[1946.41,0.054],[1946.4,0.078]],[[1946.46,170.549],[1946.47,17.831],[1946.48,3.133],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644427,[[1946.45,25.536],[1946.44,0.603],[1946.42,0.032],[1946.41,0.054],[1946.4,0.078]],[[1946.46,170.555],[1946.47,17.831],[1946.48,2.877],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644479,[[1946.45,25.552],[1946.44,0.638],[1946.42,0.032],[1946.41,0.054],[1946.4,0.078]],[[1946.46,170.571],[1946.47,17.831],[1946.48,2.877],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644529,[[1946.45,25.552],[1946.44,0.638],[1946.42,0.032],[1946.41,0.054],[1946.4,0.078]],[[1946.46,172.175],[1946.47,17.831],[1946.48,2.877],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644579,[[1946.45,25.552],[1946.44,0.71],[1946.42,0.032],[1946.41,0.054],[1946.4,0.078]],[[1946.46,172.175],[1946.47,17.831],[1946.48,2.877],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644631,[[1946.45,25.55],[1946.44,0.71],[1946.43,0.056],[1946.42,0.032],[1946.41,0.054]],[[1946.46,172.175],[1946.47,17.831],[1946.48,2.877],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644899,[[1946.45,15.045],[1946.44,0.698],[1946.43,0.056],[1946.42,0.032],[1946.41,0.054]],[[1946.46,172.175],[1946.47,17.831],[1946.48,2.877],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545644999,[[1946.45,15.045],[1946.44,0.698],[1946.43,0.056],[1946.42,0.032],[1946.41,0.054]],[[1946.46,172.305],[1946.47,17.831],[1946.48,2.83],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645052,[[1946.45,15.555],[1946.44,0.698],[1946.43,0.056],[1946.42,0.032],[1946.41,0.054]],[[1946.46,172.305],[1946.47,17.831],[1946.48,2.83],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645107,[[1946.45,28.41],[1946.44,0.71],[1946.43,0.056],[1946.42,0.032],[1946.41,0.054]],[[1946.46,167.311],[1946.47,17.831],[1946.48,2.83],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645161,[[1946.45,28.41],[1946.44,0.732],[1946.43,0.056],[1946.42,0.032],[1946.41,0.054]],[[1946.46,167.311],[1946.47,17.831],[1946.48,2.83],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645213,[[1946.45,28.41],[1946.44,0.732],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,167.311],[1946.47,17.831],[1946.48,2.83],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645267,[[1946.45,28.41],[1946.44,0.765],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,167.311],[1946.47,17.831],[1946.48,2.83],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645315,[[1946.45,28.41],[1946.44,0.765],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,168.859],[1946.47,17.831],[1946.48,1.282],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645423,[[1946.45,28.41],[1946.44,0.765],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,164.856],[1946.47,17.831],[1946.48,1.282],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645476,[[1946.45,15.555],[1946.44,0.753],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,164.856],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645527,[[1946.45,14.939],[1946.44,0.789],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,164.856],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645683,[[1946.45,32.802],[1946.44,0.801],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,164.856],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645735,[[1946.45,32.802],[1946.44,0.801],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,164.107],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645788,[[1946.45,32.802],[1946.44,0.801],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,164.407],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645892,[[1946.45,28.304],[1946.44,0.801],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,160.617],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645943,[[1946.45,27.794],[1946.44,0.801],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,160.617],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545645999,[[1946.45,27.794],[1946.44,0.812],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,160.542],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.3]]]
["binance-futures","ETHUSDT",1771545646049,[[1946.45,27.794],[1946.44,0.812],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,160.572],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646103,[[1946.45,27.794],[1946.44,0.812],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,153.722],[1946.47,17.831],[1946.48,1.293],[1946.49,0.058],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646207,[[1946.45,39.398],[1946.44,0.812],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,120.031],[1946.47,17.853],[1946.48,1.293],[1946.49,0.058],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646259,[[1946.45,39.398],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,1.106]],[[1946.46,105.287],[1946.47,13.72],[1946.48,1.293],[1946.49,0.058],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646307,[[1946.45,39.398],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,0.065]],[[1946.46,105.367],[1946.47,13.72],[1946.48,1.293],[1946.49,0.058],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646360,[[1946.45,39.398],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,1.11]],[[1946.46,105.367],[1946.47,13.72],[1946.48,1.293],[1946.49,0.058],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646523,[[1946.45,74.393],[1946.44,13.262],[1946.43,0.056],[1946.42,0.032],[1946.41,1.11]],[[1946.46,35.754],[1946.47,13.72],[1946.48,0.048],[1946.49,0.033],[1946.5,0.311]]]
["binance-futures","ETHUSDT",1771545646574,[[1946.45,87.861],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,1.11]],[[1946.46,7.436],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545646623,[[1946.45,87.861],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,1.11]],[[1946.46,7.436],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545646730,[[1946.45,87.881],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,7.436],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545646835,[[1946.45,87.881],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,7.435],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545646891,[[1946.45,87.881],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,7.435],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545646994,[[1946.45,92.011],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,6.879],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545647044,[[1946.45,87.881],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,6.879],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545647096,[[1946.45,87.881],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,6.604],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545647201,[[1946.45,87.88],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,6.604],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545647255,[[1946.45,87.78],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,7.104],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545647365,[[1946.45,87.796],[1946.44,1.06],[1946.43,0.056],[1946.42,0.032],[1946.41,5.061]],[[1946.46,7.104],[1946.47,0.034],[1946.48,0.048],[1946.49,0.033],[1946.5,0.055]]]
["binance-futures","ETHUSDT",1771545647471,[[1946.55,210.189],[1946.54,45.233],[1946.53,4.444],[1946.52,0.023],[1946.51,0.054]],[[1946.56,5.158],[1946.57,0.545],[1946.58,0.013],[1946.59,0.011],[1946.6,0.093]]]
["binance-futures","ETHUSDT",1771545647522,[[1946.55,211.26],[1946.54,4.498],[1946.53,4.444],[1946.52,0.044],[1946.51,0.075]],[[1946.56,3.423],[1946.57,0.545],[1946.58,0.013],[1946.59,0.011],[1946.6,0.093]]]
["binance-futures","ETHUSDT",1771545647570,[[1946.55,211.434],[1946.54,3.372],[1946.53,4.433],[1946.52,0.3],[1946.51,0.075]],[[1946.56,1.309],[1946.57,0.545],[1946.58,0.013],[1946.59,0.011],[1946.6,0.093]]]
["binance-futures","ETHUSDT",1771545647627,[[1946.6,208.503],[1946.59,0.024],[1946.58,0.024],[1946.57,0.001],[1946.56,30.898]],[[1946.61,4.139],[1946.62,0.013],[1946.63,0.215],[1946.66,0.838],[1946.67,1.521]]]
["binance-futures","ETHUSDT",1771545647680,[[1946.6,208.503],[1946.59,0.024],[1946.58,0.024],[1946.57,0.001],[1946.56,1.197]],[[1946.61,7.001],[1946.62,0.013],[1946.63,0.215],[1946.66,0.838],[1946.67,0.635]]]
["binance-futures","ETHUSDT",1771545647732,[[1946.6,199.596],[1946.59,0.024],[1946.58,0.024],[1946.57,0.012],[1946.56,1.197]],[[1946.61,9.108],[1946.62,0.013],[1946.63,0.215],[1946.66,0.838],[1946.67,0.614]]]
["binance-futures","ETHUSDT",1771545647787,[[1946.6,199.596],[1946.59,0.024],[1946.58,0.024],[1946.57,0.012],[1946.56,1.197]],[[1946.61,9.161],[1946.62,0.013],[1946.63,0.215],[1946.66,0.838],[1946.67,0.039]]]
["binance-futures","ETHUSDT",1771545647839,[[1946.68,123.042],[1946.67,2.329],[1946.66,0.013],[1946.65,2.484],[1946.64,13.911]],[[1946.69,5.414],[1946.7,1.968],[1946.71,0.026],[1946.72,0.646],[1946.73,0.612]]]
["binance-futures","ETHUSDT",1771545647891,[[1946.68,122.698],[1946.67,2.329],[1946.66,0.013],[1946.65,2.505],[1946.64,0.055]],[[1946.69,5.691],[1946.7,1.968],[1946.71,0.026],[1946.72,0.046],[1946.73,1.923]]]
["binance-futures","ETHUSDT",1771545647943,[[1946.68,120.146],[1946.67,2.329],[1946.66,1.102],[1946.65,2.505],[1946.64,0.055]],[[1946.69,10.037],[1946.7,1.968],[1946.71,0.026],[1946.72,0.619],[1946.73,0.012]]]
["binance-futures","ETHUSDT",1771545647993,[[1946.68,118.617],[1946.67,0.046],[1946.66,1.102],[1946.65,2.505],[1946.64,0.055]],[[1946.69,11.994],[1946.7,1.968],[1946.71,0.026],[1946.72,0.046],[1946.73,0.012]]]
["binance-futures","ETHUSDT",1771545648047,[[1946.68,117.377],[1946.67,0.046],[1946.66,1.102],[1946.65,2.505],[1946.64,0.055]],[[1946.69,36.201],[1946.7,1.98],[1946.71,0.037],[1946.72,0.046],[1946.73,0.012]]]
["binance-futures","ETHUSDT",1771545648101,[[1946.68,117.377],[1946.67,0.046],[1946.66,1.102],[1946.65,2.505],[1946.64,0.055]],[[1946.69,36.213],[1946.7,1.98],[1946.71,0.037],[1946.72,0.067],[1946.73,0.033]]]
["binance-futures","ETHUSDT",1771545648155,[[1946.68,113.315],[1946.67,0.046],[1946.66,1.102],[1946.65,2.505],[1946.64,0.055]],[[1946.69,36.229],[1946.7,1.98],[1946.71,0.037],[1946.72,0.067],[1946.73,0.033]]]
["binance-futures","ETHUSDT",1771545648207,[[1946.86,0.837],[1946.85,0.011],[1946.84,6.109],[1946.83,0.011],[1946.82,0.213]],[[1946.87,134.087],[1946.88,0.025],[1946.89,0.713],[1946.9,0.043],[1946.91,0.834]]]
["binance-futures","ETHUSDT",1771545648259,[[1946.86,0.837],[1946.85,0.011],[1946.84,0.023],[1946.83,0.011],[1946.82,0.213]],[[1946.87,131.685],[1946.88,0.025],[1946.89,0.713],[1946.9,0.043],[1946.91,0.834]]]
["binance-futures","ETHUSDT",1771545648311,[[1946.86,0.853],[1946.85,0.011],[1946.84,0.034],[1946.83,0.011],[1946.82,0.213]],[[1946.87,134.973],[1946.88,0.036],[1946.89,0.713],[1946.9,0.043],[1946.91,0.834]]]
["binance-futures","ETHUSDT",1771545648362,[[1946.86,0.879],[1946.85,0.011],[1946.84,0.034],[1946.83,0.011],[1946.82,0.213]],[[1946.87,134.962],[1946.88,0.036],[1946.89,0.713],[1946.9,0.043],[1946.91,0.834]]]
["binance-futures","ETHUSDT",1771545648414,[[1946.86,0.89],[1946.85,0.011],[1946.84,0.034],[1946.83,0.011],[1946.82,0.213]],[[1946.87,135.735],[1946.88,0.036],[1946.89,0.713],[1946.9,0.043],[1946.91,1.491]]]
["binance-futures","ETHUSDT",1771545648463,[[1946.86,0.89],[1946.85,0.011],[1946.84,0.034],[1946.83,0.011],[1946.82,0.213]],[[1946.87,139.885],[1946.88,1.063],[1946.89,0.713],[1946.9,0.043],[1946.91,1.491]]]
["binance-futures","ETHUSDT",1771545648517,[[1946.86,0.89],[1946.85,0.011],[1946.84,0.034],[1946.83,0.011],[1946.82,0.213]],[[1946.87,135.742],[1946.88,1.063],[1946.89,0.713],[1946.9,0.043],[1946.91,1.491]]]
["binance-futures","ETHUSDT",1771545648571,[],[[1946.75,42.459],[1946.77,123.814],[1946.78,2.619],[1946.79,9.353],[1946.8,6.362]]]
["binance-futures","ETHUSDT",1771545648623,[[1946.73,5.77],[1946.72,0.033],[1946.7,0.051],[1946.69,0.011],[1946.68,1.061]],[[1946.74,141.864],[1946.75,58.516],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648675,[[1946.73,17.984],[1946.72,0.033],[1946.7,0.072],[1946.69,0.032],[1946.68,1.061]],[[1946.74,134.304],[1946.75,13.832],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648727,[[1946.73,17.989],[1946.72,0.033],[1946.7,0.072],[1946.69,0.032],[1946.68,1.061]],[[1946.74,133.519],[1946.75,0.013],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648778,[[1946.73,19.927],[1946.72,0.033],[1946.7,0.072],[1946.69,0.032],[1946.68,1.082]],[[1946.74,130.438],[1946.75,0.013],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648831,[[1946.73,13.999],[1946.72,0.033],[1946.7,0.072],[1946.69,0.032],[1946.68,1.082]],[[1946.74,130.449],[1946.75,0.013],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648883,[[1946.73,13.999],[1946.72,0.033],[1946.7,0.083],[1946.69,0.032],[1946.68,1.082]],[[1946.74,130.449],[1946.75,0.013],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648934,[[1946.73,14.509],[1946.72,0.033],[1946.7,0.083],[1946.69,0.032],[1946.68,0.572]],[[1946.74,130.449],[1946.75,0.013],[1946.76,12.524],[1946.77,0.044],[1946.78,0.023]]]
["binance-futures","ETHUSDT",1771545648987,[[1946.73,14.303],[1946.72,0.369],[1946.7,0.083],[1946.69,0.032],[1946.68,0.572]],[[1946.74,128.292],[1946.75,0.013],[1946.76,12.524],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649039,[[1946.73,38.704],[1946.72,0.381],[1946.7,0.083],[1946.69,0.032],[1946.68,0.062]],[[1946.74,128.469],[1946.75,0.013],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649089,[[1946.73,38.829],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.985]],[[1946.74,128.469],[1946.75,0.013],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649143,[[1946.73,45.622],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.062]],[[1946.74,128.406],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649196,[[1946.73,14.98],[1946.72,0.369],[1946.7,0.283],[1946.69,0.032],[1946.68,0.062]],[[1946.74,128.406],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649301,[[1946.73,14.98],[1946.72,0.369],[1946.7,0.283],[1946.69,0.032],[1946.68,0.062]],[[1946.74,128.594],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649351,[[1946.73,14.98],[1946.72,0.369],[1946.7,0.283],[1946.69,0.032],[1946.68,0.062]],[[1946.74,128.27],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649404,[[1946.73,14.98],[1946.72,0.369],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.27],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649509,[[1946.73,15.967],[1946.72,0.369],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.27],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649613,[[1946.73,28.822],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.27],[1946.75,0.024],[1946.76,0.024],[1946.77,0.044],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649663,[[1946.73,28.822],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.27],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649767,[[1946.73,28.822],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.253],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649872,[[1946.73,28.401],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.264],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545649927,[[1946.73,28.401],[1946.72,0.381],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.264],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650031,[[1946.73,28.401],[1946.72,0.417],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.133],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650083,[[1946.73,28.494],[1946.72,0.417],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,128.133],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650137,[[1946.73,37.405],[1946.72,0.417],[1946.7,0.283],[1946.69,0.032],[1946.68,0.073]],[[1946.74,82.161],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650189,[[1946.73,28.496],[1946.72,0.417],[1946.7,0.283],[1946.69,0.032],[1946.68,1.219]],[[1946.74,82.161],[1946.75,0.024],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650291,[[1946.73,28.496],[1946.72,0.417],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.177],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650399,[[1946.73,9.422],[1946.72,0.405],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650503,[[1946.73,4.343],[1946.72,0.405],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650557,[[1946.73,4.343],[1946.72,0.416],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650608,[[1946.73,4.327],[1946.72,0.416],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650659,[[1946.73,4.071],[1946.72,0.416],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650711,[[1946.73,4.087],[1946.72,0.416],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650763,[[1946.73,4.087],[1946.72,0.452],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,82.189],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650922,[[1946.73,3.923],[1946.72,0.452],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,91.963],[1946.75,0.035],[1946.76,0.024],[1946.77,0.055],[1946.78,0.034]]]
["binance-futures","ETHUSDT",1771545650975,[[1946.73,0.556],[1946.72,0.452],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,115.623],[1946.75,0.035],[1946.76,0.291],[1946.77,0.055],[1946.78,2.546]]]
["binance-futures","ETHUSDT",1771545651027,[[1946.73,1.02],[1946.72,0.452],[1946.71,0.011],[1946.7,0.283],[1946.69,0.032]],[[1946.74,112.461],[1946.75,0.035],[1946.76,0.291],[1946.77,0.055],[1946.78,2.546]]]
["binance-futures","ETHUSDT",1771545651079,[],[[1946.68,163.83],[1946.69,2.309],[1946.7,0.022],[1946.71,41.096],[1946.72,0.001]]]
["binance-futures","ETHUSDT",1771545651131,[[1946.67,2.276],[1946.56,0.313],[1946.54,2.995],[1946.52,0.067],[1946.48,0.115]],[[1946.68,164.511],[1946.69,2.309],[1946.7,17.967],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651181,[[1946.67,2.276],[1946.56,0.313],[1946.54,2.995],[1946.52,0.067],[1946.48,3.461]],[[1946.68,160.394],[1946.69,2.309],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651234,[[1946.67,2.276],[1946.58,1.126],[1946.56,0.313],[1946.55,0.039],[1946.54,2.995]],[[1946.68,167.6],[1946.69,2.309],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651287,[[1946.67,2.276],[1946.58,1.126],[1946.56,0.313],[1946.55,0.039],[1946.54,2.974]],[[1946.68,163.276],[1946.69,2.309],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651339,[[1946.67,2.276],[1946.58,1.126],[1946.56,0.313],[1946.55,0.039],[1946.54,2.974]],[[1946.68,163.276],[1946.69,2.32],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651392,[[1946.67,2.276],[1946.66,0.035],[1946.58,1.126],[1946.56,0.313],[1946.55,0.039]],[[1946.68,163.288],[1946.69,2.32],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651447,[[1946.67,1.723],[1946.66,0.035],[1946.58,1.126],[1946.56,0.313],[1946.55,0.039]],[[1946.68,171.567],[1946.69,2.32],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651498,[[1946.67,1.092],[1946.66,0.035],[1946.58,1.126],[1946.56,0.313],[1946.55,1.324]],[[1946.68,167.566],[1946.69,2.32],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651551,[[1946.67,1.092],[1946.66,0.035],[1946.58,1.126],[1946.56,0.313],[1946.55,1.324]],[[1946.68,147.729],[1946.69,2.32],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651603,[[1946.67,13.282],[1946.66,0.035],[1946.64,0.235],[1946.58,1.126],[1946.56,1.998]],[[1946.68,128.892],[1946.69,0.037],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651651,[[1946.67,13.282],[1946.66,0.035],[1946.64,0.235],[1946.58,1.126],[1946.56,1.998]],[[1946.68,123.13],[1946.69,0.037],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651707,[[1946.67,13.282],[1946.66,0.283],[1946.64,0.235],[1946.58,1.126],[1946.56,1.179]],[[1946.68,123.13],[1946.69,0.037],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651755,[[1946.67,13.282],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.58,1.126]],[[1946.68,123.13],[1946.69,0.037],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651807,[[1946.67,13.282],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.58,1.126]],[[1946.68,122.381],[1946.69,0.037],[1946.7,12.297],[1946.71,41.128],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651911,[[1946.67,1.645],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,126.528],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545651971,[[1946.67,7.578],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,122.381],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652023,[[1946.67,8.115],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,122.427],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652231,[[1946.67,8.115],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,122.51],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652387,[[1946.67,2.187],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,122.509],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652491,[[1946.67,1.534],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,122.509],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652544,[[1946.67,1.801],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,122.509],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652803,[[1946.67,1.801],[1946.66,0.283],[1946.65,0.022],[1946.64,0.235],[1946.59,0.012]],[[1946.68,123.276],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652911,[[1946.67,21.078],[1946.66,0.295],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,126.994],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545652961,[[1946.67,31.604],[1946.66,0.295],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,123.353],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653015,[[1946.67,32.114],[1946.66,0.295],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,123.478],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653064,[[1946.67,31.62],[1946.66,0.295],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,123.735],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653116,[[1946.67,17.859],[1946.66,0.283],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,130.162],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653171,[[1946.67,17.875],[1946.66,0.441],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,130.162],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653223,[[1946.67,6.921],[1946.66,0.441],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,130.159],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653275,[[1946.67,6.921],[1946.66,0.453],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,130.159],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653643,[[1946.67,17.936],[1946.66,0.453],[1946.65,0.022],[1946.64,0.235],[1946.63,0.011]],[[1946.68,130.159],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653694,[[1946.67,17.936],[1946.66,0.453],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,130.159],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653743,[[1946.67,17.936],[1946.66,0.453],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,130.286],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653798,[[1946.67,17.786],[1946.66,0.453],[1946.65,0.022],[1946.64,0.256],[1946.63,0.032]],[[1946.68,125.802],[1946.69,0.037],[1946.7,12.297],[1946.71,41.139],[1946.72,0.034]]]
["binance-futures","ETHUSDT",1771545653904,[[1946.67,73.592],[1946.66,0.465],[1946.65,2.495],[1946.64,0.256],[1946.63,0.032]],[[1946.68,7.531],[1946.69,0.025],[1946.7,0.033],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545653957,[[1946.67,41.484],[1946.66,1.296],[1946.65,2.495],[1946.64,0.267],[1946.63,0.032]],[[1946.68,21.857],[1946.69,0.037],[1946.7,0.022],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545654009,[[1946.67,56.105],[1946.66,1.296],[1946.65,2.495],[1946.64,0.278],[1946.63,0.142]],[[1946.68,21.873],[1946.69,0.037],[1946.7,0.022],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545654061,[[1946.67,56.635],[1946.66,1.296],[1946.65,2.495],[1946.64,0.278],[1946.63,0.142]],[[1946.68,21.118],[1946.69,0.037],[1946.7,0.022],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545654164,[[1946.67,58.278],[1946.66,1.296],[1946.65,2.495],[1946.64,0.278],[1946.63,0.142]],[[1946.68,4.885],[1946.69,0.025],[1946.7,0.022],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545654269,[[1946.67,56.647],[1946.66,1.296],[1946.65,2.495],[1946.64,0.278],[1946.63,0.142]],[[1946.68,4.885],[1946.69,0.025],[1946.7,0.022],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545654323,[[1946.67,56.647],[1946.66,1.307],[1946.65,2.495],[1946.64,0.278],[1946.63,0.142]],[[1946.68,4.885],[1946.69,0.025],[1946.7,0.022],[1946.71,0.066],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545654479,[[1946.82,146.609],[1946.81,0.337],[1946.8,3.127],[1946.79,0.61],[1946.78,28.122]],[[1946.83,18.848],[1946.84,0.035],[1946.85,15.651],[1946.86,2.045],[1946.88,3.271]]]
["binance-futures","ETHUSDT",1771545654533,[[1946.82,133.338],[1946.81,0.024],[1946.8,2.529],[1946.79,6.731],[1946.78,0.042]],[[1946.83,22.499],[1946.84,0.035],[1946.85,3.205],[1946.86,2.045],[1946.87,1.556]]]
["binance-futures","ETHUSDT",1771545654585,[[1946.82,136.962],[1946.81,0.024],[1946.8,4.904],[1946.79,0.022],[1946.78,0.022]],[[1946.83,3.916],[1946.84,0.023],[1946.85,3.205],[1946.86,2.045],[1946.87,1.556]]]
["binance-futures","ETHUSDT",1771545654636,[[1946.82,140.425],[1946.81,2.122],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,2.125],[1946.84,0.023],[1946.85,1.981],[1946.86,2.045],[1946.87,1.556]]]
["binance-futures","ETHUSDT",1771545654689,[[1946.82,136.332],[1946.81,2.122],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,3.538],[1946.84,0.023],[1946.85,1.981],[1946.86,2.045],[1946.87,1.556]]]
["binance-futures","ETHUSDT",1771545654740,[[1946.82,128.041],[1946.81,2.122],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,8.867],[1946.84,0.023],[1946.85,1.981],[1946.86,2.045],[1946.87,1.556]]]
["binance-futures","ETHUSDT",1771545654792,[[1946.82,128.128],[1946.81,1.406],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,11.655],[1946.84,0.023],[1946.85,0.481],[1946.86,0.545],[1946.87,0.056]]]
["binance-futures","ETHUSDT",1771545654845,[[1946.82,128.128],[1946.81,1.406],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,11.681],[1946.84,0.023],[1946.85,0.481],[1946.86,0.545],[1946.87,0.056]]]
["binance-futures","ETHUSDT",1771545654895,[[1946.82,128.618],[1946.81,0.928],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,11.681],[1946.84,0.023],[1946.85,0.481],[1946.86,0.545],[1946.87,0.056]]]
["binance-futures","ETHUSDT",1771545654947,[[1946.82,129.101],[1946.81,0.928],[1946.8,2.54],[1946.79,0.022],[1946.78,0.022]],[[1946.83,10.089],[1946.84,0.023],[1946.85,0.481],[1946.86,0.545],[1946.87,0.056]]]
["binance-futures","ETHUSDT",1771545655003,[[1946.84,374.569],[1946.83,65.97],[1946.82,26.183],[1946.81,0.024],[1946.8,2.561]],[[1946.85,0.471],[1946.86,0.545],[1946.87,0.056],[1946.88,0.084],[1946.92,0.011]]]
["binance-futures","ETHUSDT",1771545655054,[[1946.88,187.162],[1946.87,2.297],[1946.86,2.079],[1946.85,46.864],[1946.84,7.912]],[[1946.89,7.274],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,2.049]]]
["binance-futures","ETHUSDT",1771545655106,[[1946.88,181.54],[1946.87,2.297],[1946.86,9.467],[1946.85,2.495],[1946.84,3.807]],[[1946.89,10.176],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655159,[[1946.88,185.68],[1946.87,4.465],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,9.961],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655210,[[1946.88,185.684],[1946.87,3.538],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,9.961],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655263,[[1946.88,171.19],[1946.87,1.255],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,9.961],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655366,[[1946.88,175.34],[1946.87,1.268],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,8.948],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655418,[[1946.88,176.992],[1946.87,1.977],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,8.948],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655470,[[1946.88,175.434],[1946.87,1.977],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,8.964],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655519,[[1946.88,180.565],[1946.87,2.049],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,8.964],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655575,[[1946.88,176.427],[1946.87,2.049],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,8.964],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655627,[[1946.88,176.474],[1946.87,2.084],[1946.86,2.09],[1946.85,3.152],[1946.84,4.063]],[[1946.89,8.964],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655679,[[1946.88,180.727],[1946.87,2.084],[1946.86,2.09],[1946.85,3.152],[1946.84,4.074]],[[1946.89,8.964],[1946.9,0.038],[1946.91,0.013],[1946.92,0.011],[1946.93,0.234]]]
["binance-futures","ETHUSDT",1771545655836,[[1946.88,26.916],[1946.87,0.134],[1946.86,0.034],[1946.85,0.658],[1946.84,2.808]],[[1946.89,52.173],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545655889,[[1946.88,32.301],[1946.87,0.134],[1946.86,0.034],[1946.85,0.679],[1946.84,2.829]],[[1946.89,52.274],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545655942,[[1946.88,32.811],[1946.87,0.134],[1946.86,0.034],[1946.85,0.679],[1946.84,2.829]],[[1946.89,52.462],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545655995,[[1946.88,32.811],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.829]],[[1946.89,52.508],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656043,[[1946.88,33.321],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,52.508],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656096,[[1946.88,17.231],[1946.87,0.194],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,53.773],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656150,[[1946.88,17.744],[1946.87,0.194],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,53.773],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656201,[[1946.88,20.349],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,53.729],[1946.9,0.061],[1946.91,0.013],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656253,[[1946.88,20.349],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,53.729],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656359,[[1946.88,20.351],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,42.714],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656411,[[1946.88,20.362],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,42.714],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656623,[[1946.88,20.362],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.319]],[[1946.89,29.859],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656674,[[1946.88,20.362],[1946.87,0.206],[1946.86,0.034],[1946.85,0.679],[1946.84,2.33]],[[1946.89,29.859],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.255]]]
["binance-futures","ETHUSDT",1771545656725,[[1946.88,20.362],[1946.87,0.206],[1946.86,0.034],[1946.85,3.152],[1946.84,2.33]],[[1946.89,23.536],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.266]]]
["binance-futures","ETHUSDT",1771545656779,[[1946.88,20.362],[1946.87,0.206],[1946.86,0.034],[1946.85,2.495],[1946.84,2.33]],[[1946.89,23.536],[1946.9,0.061],[1946.91,0.024],[1946.92,0.032],[1946.93,0.266]]]
["binance-futures","ETHUSDT",1771545656831,[[1946.88,61.198],[1946.87,0.217],[1946.86,0.034],[1946.85,2.495],[1946.84,2.33]],[[1946.89,10.545],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.266]]]
["binance-futures","ETHUSDT",1771545656887,[[1946.88,72.793],[1946.87,0.217],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,10.545],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.266]]]
["binance-futures","ETHUSDT",1771545656941,[[1946.88,78.591],[1946.87,0.217],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,8.298],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.266]]]
["binance-futures","ETHUSDT",1771545656992,[[1946.88,72.809],[1946.87,0.217],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.988],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.266]]]
["binance-futures","ETHUSDT",1771545657043,[[1946.88,72.809],[1946.87,0.217],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.204],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657095,[[1946.88,76.409],[1946.87,0.465],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.652],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657201,[[1946.88,76.409],[1946.87,0.465],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.697],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657251,[[1946.88,76.409],[1946.87,0.488],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.697],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657305,[[1946.88,76.575],[1946.87,0.488],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.974],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657461,[[1946.88,76.723],[1946.87,0.488],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,9.974],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657723,[[1946.88,77.743],[1946.87,0.488],[1946.86,1.669],[1946.85,2.495],[1946.84,2.33]],[[1946.89,4.766],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.466]]]
["binance-futures","ETHUSDT",1771545657776,[[1946.88,77.743],[1946.87,0.488],[1946.86,1.925],[1946.85,3.06],[1946.84,4.127]],[[1946.89,4.766],[1946.9,0.049],[1946.91,0.024],[1946.92,0.032],[1946.93,0.45]]]
["binance-futures","ETHUSDT",1771545657881,[[1946.88,77.732],[1946.87,0.488],[1946.86,1.925],[1946.85,3.06],[1946.84,4.127]],[[1946.89,9.709],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545657932,[[1946.88,81.911],[1946.87,0.488],[1946.86,5.513],[1946.85,3.06],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545657983,[[1946.88,80.277],[1946.87,0.488],[1946.86,5.513],[1946.85,3.06],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545658038,[[1946.88,80.259],[1946.87,0.488],[1946.86,5.513],[1946.85,3.06],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545658143,[[1946.88,84.394],[1946.87,0.488],[1946.86,5.513],[1946.85,3.06],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545658196,[[1946.88,76.129],[1946.87,0.488],[1946.86,5.513],[1946.85,3.06],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545658247,[[1946.88,81.085],[1946.87,0.488],[1946.86,1.669],[1946.85,2.495],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.429]]]
["binance-futures","ETHUSDT",1771545658302,[[1946.88,81.094],[1946.87,0.488],[1946.86,1.669],[1946.85,2.495],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.229]]]
["binance-futures","ETHUSDT",1771545658354,[[1946.88,81.065],[1946.87,0.499],[1946.86,1.669],[1946.85,2.495],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658404,[[1946.88,77.069],[1946.87,0.657],[1946.86,1.669],[1946.85,2.495],[1946.84,4.127]],[[1946.89,4.017],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658457,[[1946.88,76.959],[1946.87,4.074],[1946.86,3.209],[1946.85,2.495],[1946.84,2.587]],[[1946.89,4.028],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658510,[[1946.88,77.822],[1946.87,4.074],[1946.86,3.209],[1946.85,2.495],[1946.84,2.587]],[[1946.89,4.028],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658559,[[1946.88,77.938],[1946.87,4.074],[1946.86,3.209],[1946.85,2.495],[1946.84,2.587]],[[1946.89,4.041],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658667,[[1946.88,77.938],[1946.87,4.074],[1946.86,3.209],[1946.85,28.189],[1946.84,2.599]],[[1946.89,4.041],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658717,[[1946.88,77.918],[1946.87,4.074],[1946.86,6.485],[1946.85,2.495],[1946.84,2.587]],[[1946.89,4.041],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658769,[[1946.88,83.7],[1946.87,4.074],[1946.86,6.485],[1946.85,2.495],[1946.84,2.587]],[[1946.89,4.041],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658927,[[1946.88,77.959],[1946.87,4.074],[1946.86,2.377],[1946.85,2.495],[1946.84,2.587]],[[1946.89,4.029],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545658977,[[1946.88,78.129],[1946.87,4.074],[1946.86,2.377],[1946.85,2.495],[1946.84,2.587]],[[1946.89,5.918],[1946.9,0.049],[1946.91,0.024],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659030,[[1946.88,78.129],[1946.87,4.074],[1946.86,2.377],[1946.85,2.495],[1946.84,2.587]],[[1946.89,5.918],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659135,[[1946.88,78.109],[1946.87,4.074],[1946.86,2.377],[1946.85,2.495],[1946.84,2.587]],[[1946.89,5.918],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659186,[[1946.88,82.259],[1946.87,4.074],[1946.86,2.857],[1946.85,2.495],[1946.84,2.587]],[[1946.89,1.678],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659239,[[1946.88,78.124],[1946.87,4.582],[1946.86,2.857],[1946.85,2.495],[1946.84,2.587]],[[1946.89,3.209],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659293,[[1946.88,92.181],[1946.87,4.582],[1946.86,2.857],[1946.85,2.495],[1946.84,2.587]],[[1946.89,3.679],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659344,[[1946.88,78.113],[1946.87,4.582],[1946.86,2.857],[1946.85,2.495],[1946.84,2.587]],[[1946.89,7.194],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659395,[[1946.88,78.131],[1946.87,4.582],[1946.86,2.857],[1946.85,2.495],[1946.84,2.587]],[[1946.89,7.194],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659451,[[1946.88,78.131],[1946.87,4.582],[1946.86,6.53],[1946.85,2.495],[1946.84,2.587]],[[1946.89,7.194],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659555,[[1946.88,84.384],[1946.87,4.582],[1946.86,6.541],[1946.85,2.495],[1946.84,2.587]],[[1946.89,3.715],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.228]]]
["binance-futures","ETHUSDT",1771545659603,[[1946.88,84.384],[1946.87,4.582],[1946.86,6.541],[1946.85,2.495],[1946.84,2.587]],[[1946.89,3.715],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.239]]]
["binance-futures","ETHUSDT",1771545659657,[[1946.88,78.131],[1946.87,4.582],[1946.86,6.541],[1946.85,2.495],[1946.84,2.587]],[[1946.89,3.715],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.239]]]
["binance-futures","ETHUSDT",1771545659707,[[1946.88,78.637],[1946.87,4.582],[1946.86,6.541],[1946.85,2.495],[1946.84,2.587]],[[1946.89,3.715],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.239]]]
["binance-futures","ETHUSDT",1771545659815,[[1946.88,78.637],[1946.87,4.582],[1946.86,6.541],[1946.85,2.495],[1946.84,2.587]],[[1946.89,7.529],[1946.9,0.049],[1946.91,0.035],[1946.92,0.011],[1946.93,0.239]]]
["binance-futures","ETHUSDT",1771545659867,[[1946.88,78.637],[1946.87,4.582],[1946.86,6.541],[1946.85,2.495],[1946.84,2.587]],[[1946.89,27.177],[1946.9,0.061],[1946.91,0.035],[1946.92,0.011],[1946.93,0.239]]]
["binance-futures","ETHUSDT",1771545659919,[[1946.88,63.662],[1946.87,4.582],[1946.86,6.541],[1946.85,0.022],[1946.84,2.587]],[[1946.89,31.844],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545659971,[[1946.88,47.915],[1946.87,4.582],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,33.712],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660023,[[1946.88,17.493],[1946.87,4.57],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,33.735],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660075,[[1946.88,15.597],[1946.87,4.57],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,48.243],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660126,[[1946.88,15.114],[1946.87,4.57],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,48.258],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660178,[[1946.88,33.818],[1946.87,4.582],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,41.486],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660228,[[1946.88,46.11],[1946.87,4.582],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,28.631],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660334,[[1946.88,40.621],[1946.87,4.582],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,32.051],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660387,[[1946.88,35.524],[1946.87,4.582],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,33.07],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660439,[[1946.88,24.25],[1946.87,4.582],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,33.07],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660488,[[1946.88,11.518],[1946.87,4.57],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,33.07],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660540,[[1946.88,11.393],[1946.87,4.57],[1946.86,2.499],[1946.85,0.022],[1946.84,2.587]],[[1946.89,36.853],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660595,[[1946.88,10.572],[1946.87,4.57],[1946.86,0.045],[1946.85,0.022],[1946.84,2.33]],[[1946.89,40.781],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660646,[[1946.88,10.572],[1946.87,4.57],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,42.026],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660803,[[1946.88,17.28],[1946.87,4.57],[1946.86,0.045],[1946.85,0.001],[1946.84,2.053]],[[1946.89,42.006],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660854,[[1946.88,5.413],[1946.87,4.57],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,42.006],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660907,[[1946.88,28.978],[1946.87,4.582],[1946.86,0.045],[1946.85,0.001],[1946.84,2.053]],[[1946.89,41.279],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545660956,[[1946.88,28.664],[1946.87,4.831],[1946.86,0.045],[1946.85,0.022],[1946.84,14.273]],[[1946.89,41.29],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661010,[[1946.88,5.736],[1946.87,4.819],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,41.29],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661061,[[1946.88,6.596],[1946.87,4.819],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,41.921],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661167,[[1946.88,16.879],[1946.87,4.819],[1946.86,0.045],[1946.85,0.001],[1946.84,2.053]],[[1946.89,41.936],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661219,[[1946.88,16.879],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,39.85],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661270,[[1946.88,16.879],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,43.959],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661322,[[1946.88,22.19],[1946.87,4.867],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.201],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661374,[[1946.88,17.32],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.469],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661477,[[1946.88,17.346],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.469],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661529,[[1946.88,18.65],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.469],[1946.9,0.061],[1946.91,0.035],[1946.92,0.032],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661579,[[1946.88,18.706],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.469],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661635,[[1946.88,18.817],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.469],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661686,[[1946.88,18.844],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.469],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661842,[[1946.88,18.932],[1946.87,4.855],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.481],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661892,[[1946.88,24.854],[1946.87,4.867],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,35.812],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661944,[[1946.88,29.163],[1946.87,17.083],[1946.86,0.045],[1946.85,3.328],[1946.84,2.074]],[[1946.89,29.186],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545661998,[[1946.88,41.383],[1946.87,4.884],[1946.86,1.374],[1946.85,2.495],[1946.84,2.074]],[[1946.89,29.686],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662049,[[1946.88,41.383],[1946.87,4.884],[1946.86,1.374],[1946.85,2.495],[1946.84,2.074]],[[1946.89,28.397],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662155,[[1946.88,41.383],[1946.87,4.884],[1946.86,1.374],[1946.85,2.495],[1946.84,2.074]],[[1946.89,28.599],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662205,[[1946.88,41.449],[1946.87,4.884],[1946.86,1.374],[1946.85,2.495],[1946.84,2.074]],[[1946.89,28.599],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662257,[[1946.88,41.449],[1946.87,4.895],[1946.86,1.374],[1946.85,2.495],[1946.84,2.074]],[[1946.89,28.599],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662363,[[1946.88,41.449],[1946.87,4.895],[1946.86,1.374],[1946.85,2.495],[1946.84,2.074]],[[1946.89,28.611],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662416,[[1946.88,41.449],[1946.87,4.895],[1946.86,1.374],[1946.85,0.022],[1946.84,2.074]],[[1946.89,28.611],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662470,[[1946.88,40.641],[1946.87,4.895],[1946.86,0.882],[1946.85,0.022],[1946.84,2.074]],[[1946.89,28.709],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662522,[[1946.88,40.641],[1946.87,5.143],[1946.86,0.882],[1946.85,0.022],[1946.84,2.074]],[[1946.89,28.773],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662575,[[1946.88,40.615],[1946.87,5.143],[1946.86,0.882],[1946.85,0.022],[1946.84,2.074]],[[1946.89,28.773],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662679,[[1946.88,12.887],[1946.87,5.143],[1946.86,0.882],[1946.85,0.022],[1946.84,2.074]],[[1946.89,33.517],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662729,[[1946.88,27.522],[1946.87,5.143],[1946.86,0.045],[1946.85,0.001],[1946.84,2.074]],[[1946.89,37.617],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662783,[[1946.88,27.522],[1946.87,5.143],[1946.86,0.045],[1946.85,0.022],[1946.84,14.273]],[[1946.89,37.754],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662831,[[1946.88,22.554],[1946.87,5.143],[1946.86,0.045],[1946.85,2.308],[1946.84,14.273]],[[1946.89,37.754],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662885,[[1946.88,5.645],[1946.87,5.131],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,40.787],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662939,[[1946.88,5.972],[1946.87,5.131],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,42.032],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545662988,[[1946.88,3.939],[1946.87,5.131],[1946.86,0.045],[1946.85,0.022],[1946.84,2.074]],[[1946.89,42.114],[1946.9,0.061],[1946.91,0.035],[1946.92,0.288],[1946.93,0.26]]]
["binance-futures","ETHUSDT",1771545663043,[],[[1946.7,165.203],[1946.71,5.272],[1946.72,29.614],[1946.73,1.773],[1946.74,77.511]]]
["binance-futures","ETHUSDT",1771545663093,[[1946.69,36.088],[1946.68,0.095],[1946.66,0.764],[1946.64,0.821],[1946.62,1.595]],[[1946.7,98.054],[1946.71,0.023],[1946.72,20.937],[1946.73,0.056],[1946.74,12.532]]]
["binance-futures","ETHUSDT",1771545663146,[[1946.69,36.172],[1946.68,0.095],[1946.66,0.764],[1946.64,0.821],[1946.62,1.595]],[[1946.7,98.07],[1946.71,0.023],[1946.72,7.363],[1946.73,0.044],[1946.74,12.532]]]
["binance-futures","ETHUSDT",1771545663199,[[1946.69,10.305],[1946.68,0.083],[1946.66,0.764],[1946.64,0.821],[1946.62,1.574]],[[1946.7,93.071],[1946.71,0.023],[1946.72,0.001],[1946.73,0.044],[1946.74,12.532]]]
["binance-futures","ETHUSDT",1771545663251,[[1946.67,30.589],[1946.66,0.743],[1946.65,0.022],[1946.64,0.8],[1946.63,0.022]],[[1946.68,97.067],[1946.69,55.771],[1946.7,2.171],[1946.71,0.022],[1946.72,0.001]]]
["binance-futures","ETHUSDT",1771545663303,[[1946.67,30.605],[1946.66,0.743],[1946.65,0.022],[1946.64,0.821],[1946.63,0.043]],[[1946.68,98.021],[1946.69,25.505],[1946.7,1.244],[1946.71,0.043],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545663354,[[1946.67,32.602],[1946.66,0.732],[1946.65,0.022],[1946.64,0.821],[1946.63,0.054]],[[1946.68,98.021],[1946.69,25.505],[1946.7,1.244],[1946.71,0.043],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545663407,[[1946.67,34.323],[1946.66,0.732],[1946.65,0.022],[1946.64,0.821],[1946.63,0.054]],[[1946.68,98.021],[1946.69,25.505],[1946.7,1.244],[1946.71,0.043],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545663459,[[1946.67,32.635],[1946.66,0.732],[1946.65,0.022],[1946.64,0.821],[1946.63,0.054]],[[1946.68,101.721],[1946.69,25.505],[1946.7,1.244],[1946.71,0.043],[1946.72,0.022]]]
["binance-futures","ETHUSDT",1771545663511,[],[[1946.59,148.111],[1946.6,99.919],[1946.61,9.057],[1946.62,9.044],[1946.63,44.522]]]
["binance-futures","ETHUSDT",1771545663563,[[1946.47,0.089],[1946.45,8.144],[1946.44,1.305],[1946.43,0.068],[1946.42,0.021]],[[1946.48,165.443],[1946.49,147.906],[1946.5,4.675],[1946.51,4.022],[1946.52,6.006]]]
["binance-futures","ETHUSDT",1771545663615,[[1946.45,15.093],[1946.44,1.284],[1946.43,0.047]],[[1946.46,115.933],[1946.47,68.755],[1946.48,13.512],[1946.49,12.543],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663666,[[1946.45,40.261],[1946.44,1.296],[1946.43,0.047],[1946.42,0.021],[1946.41,0.065]],[[1946.46,86.929],[1946.47,1.608],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663719,[[1946.45,34.349],[1946.44,1.296],[1946.43,0.047],[1946.42,0.021],[1946.41,0.065]],[[1946.46,107.968],[1946.47,2.306],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663771,[[1946.45,34.349],[1946.44,1.296],[1946.43,0.047],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.271],[1946.47,2.306],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663819,[[1946.45,32.102],[1946.44,1.296],[1946.43,0.047],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.271],[1946.47,2.306],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663875,[[1946.45,32.407],[1946.44,1.296],[1946.43,0.047],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.271],[1946.47,3.956],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663927,[[1946.45,32.917],[1946.44,1.296],[1946.43,0.058],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.271],[1946.47,3.956],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545663979,[[1946.45,26.733],[1946.44,1.296],[1946.43,0.058],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.056],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664033,[[1946.45,27.256],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.102],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664188,[[1946.45,27.256],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.101],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664295,[[1946.45,14.401],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.065]],[[1946.46,90.269],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664347,[[1946.45,14.401],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.065]],[[1946.46,91.288],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664502,[[1946.45,14.401],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.076]],[[1946.46,91.288],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664555,[[1946.45,27.72],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.076]],[[1946.46,90.556],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664607,[[1946.45,38.735],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,90.602],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664659,[[1946.45,4.808],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,90.602],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664711,[[1946.45,17.075],[1946.44,1.284],[1946.43,0.069],[1946.41,0.066]],[[1946.46,91.402],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664759,[[1946.45,6.821],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,91.402],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664811,[[1946.45,6.821],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,92.058],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664867,[[1946.45,30.376],[1946.44,1.296],[1946.43,0.069],[1946.41,0.066]],[[1946.46,92.058],[1946.47,2.645],[1946.48,0.075],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664919,[[1946.45,30.675],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,92.058],[1946.47,2.645],[1946.48,0.375],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545664971,[[1946.45,17.866],[1946.44,1.296],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,92.046],[1946.47,2.645],[1946.48,0.375],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665022,[[1946.45,17.434],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,92.046],[1946.47,2.645],[1946.48,0.387],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665074,[[1946.45,17.944],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,92.634],[1946.47,2.645],[1946.48,0.387],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665127,[[1946.45,5.225],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,92.64],[1946.47,2.645],[1946.48,0.387],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665179,[[1946.45,5.3],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,88.495],[1946.47,2.645],[1946.48,0.569],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665230,[[1946.45,17.822],[1946.44,1.284],[1946.43,0.069],[1946.41,0.066]],[[1946.46,88.577],[1946.47,2.645],[1946.48,0.569],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665279,[[1946.45,17.822],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.469],[1946.47,2.645],[1946.48,0.569],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665387,[[1946.45,7.193],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.725],[1946.47,2.645],[1946.48,0.569],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665540,[[1946.45,7.193],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.725],[1946.47,2.645],[1946.48,0.581],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665591,[[1946.45,23.354],[1946.44,1.296],[1946.43,0.069],[1946.41,0.066]],[[1946.46,86.596],[1946.47,2.645],[1946.48,0.581],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665644,[[1946.45,10.975],[1946.44,1.284],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.596],[1946.47,2.645],[1946.48,0.581],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665699,[[1946.45,10.975],[1946.44,1.284],[1946.43,0.069],[1946.41,0.066]],[[1946.46,91.861],[1946.47,2.645],[1946.48,0.581],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665749,[[1946.45,10.975],[1946.44,1.284],[1946.43,0.069],[1946.41,0.066],[1946.22,0.081]],[[1946.46,91.861],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665802,[[1946.45,10.975],[1946.44,1.284],[1946.43,0.069],[1946.41,0.066],[1946.22,0.081]],[[1946.46,91.943],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665855,[[1946.45,23.956],[1946.44,1.331],[1946.43,0.069],[1946.41,0.066],[1946.23,26.364]],[[1946.46,91.943],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665909,[[1946.45,12.718],[1946.44,1.319],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.596],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545665961,[[1946.45,12.688],[1946.44,1.319],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.596],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545666011,[[1946.45,23.456],[1946.44,1.331],[1946.43,0.069],[1946.41,0.066]],[[1946.46,86.642],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545666064,[[1946.45,23.456],[1946.44,1.331],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.71],[1946.47,3.322],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545666117,[[1946.45,23.456],[1946.44,1.331],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.71],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545666170,[[1946.45,23.456],[1946.44,1.757],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.71],[1946.47,2.645],[1946.48,0.592],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545666223,[[1946.45,23.456],[1946.44,1.757],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.71],[1946.47,2.645],[1946.48,0.604],[1946.49,0.043],[1946.5,0.066]]]
["binance-futures","ETHUSDT",1771545666323,[[1946.45,23.456],[1946.44,1.757],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.71],[1946.47,2.645],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666379,[[1946.45,12.688],[1946.44,1.783],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.978],[1946.47,2.645],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666431,[[1946.45,12.688],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.37],[1946.47,2.645],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666485,[[1946.45,12.688],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.37],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666591,[[1946.45,12.688],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.452],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666645,[[1946.45,12.688],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.451],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666748,[[1946.45,36.776],[1946.44,1.867],[1946.43,0.069],[1946.41,0.066]],[[1946.46,86.502],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666803,[[1946.45,36.776],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.42],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666855,[[1946.45,36.776],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.432],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666907,[[1946.45,37.286],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.432],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545666959,[[1946.45,36.804],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.447],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667012,[[1946.45,12.716],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.381],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667065,[[1946.45,12.716],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.381],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667119,[[1946.45,11.251],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.142],[1946.47,2.656],[1946.48,0.604],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667169,[[1946.45,11.312],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.142],[1946.47,2.656],[1946.48,1.589],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667331,[[1946.45,23.957],[1946.44,1.867],[1946.43,0.069],[1946.41,0.066]],[[1946.46,87.154],[1946.47,2.656],[1946.48,1.649],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667383,[[1946.45,23.957],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,87.154],[1946.47,2.656],[1946.48,1.661],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667435,[[1946.45,23.957],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.84],[1946.47,2.656],[1946.48,1.809],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667487,[[1946.45,23.957],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.74],[1946.47,2.656],[1946.48,2.316],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667540,[[1946.45,14.989],[1946.44,1.855],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.804],[1946.47,2.656],[1946.48,2.316],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667591,[[1946.45,25.329],[1946.44,1.867],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.804],[1946.47,2.656],[1946.48,2.316],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667695,[[1946.45,25.304],[1946.44,1.891],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.879],[1946.47,2.656],[1946.48,2.316],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667748,[[1946.45,27.271],[1946.44,1.891],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.0],[1946.47,2.656],[1946.48,2.316],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667800,[[1946.45,27.271],[1946.44,1.891],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.0],[1946.47,2.656],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667855,[[1946.45,13.091],[1946.44,1.879],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,96.296],[1946.47,2.656],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667907,[[1946.45,13.617],[1946.44,1.879],[1946.43,0.069],[1946.41,0.066]],[[1946.46,91.031],[1946.47,2.656],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545667955,[[1946.45,24.298],[1946.44,2.387],[1946.43,0.069],[1946.41,0.066],[1946.28,11.132]],[[1946.46,91.031],[1946.47,2.656],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668007,[[1946.45,24.298],[1946.44,2.387],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,91.031],[1946.47,2.656],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668063,[[1946.45,26.169],[1946.44,2.387],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,91.031],[1946.47,3.333],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668111,[[1946.45,26.169],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,86.631],[1946.47,2.656],[1946.48,2.327],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668166,[[1946.45,25.519],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.002],[1946.47,2.656],[1946.48,2.965],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668216,[[1946.45,25.332],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,85.002],[1946.47,1.941],[1946.48,2.965],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668271,[[1946.45,37.101],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,70.5],[1946.47,1.941],[1946.48,2.965],[1946.49,0.043],[1946.5,0.077]]]
["binance-futures","ETHUSDT",1771545668322,[[1946.45,85.485],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,35.093],[1946.47,1.941],[1946.48,2.965],[1946.49,0.043],[1946.5,0.088]]]
["binance-futures","ETHUSDT",1771545668375,[[1946.45,85.485],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,28.79],[1946.47,0.025],[1946.48,5.138],[1946.49,0.043],[1946.5,0.088]]]
["binance-futures","ETHUSDT",1771545668427,[[1946.45,86.73],[1946.44,2.437],[1946.43,0.069],[1946.42,0.021],[1946.41,0.087]],[[1946.46,28.79],[1946.47,0.025],[1946.48,5.138],[1946.49,0.043],[1946.5,0.088]]]
["binance-futures","ETHUSDT",1771545668478,[[1946.45,86.73],[1946.44,2.437],[1946.43,0.069],[1946.42,0.097],[1946.41,0.087]],[[1946.46,28.79],[1946.47,0.025],[1946.48,5.138],[1946.49,0.043],[1946.5,0.088]]]
["binance-futures","ETHUSDT",1771545668531,[[1946.55,103.747],[1946.54,80.51],[1946.53,101.161],[1946.52,127.379],[1946.51,33.45]],[[1946.56,0.255],[1946.57,0.231],[1946.58,0.036],[1946.59,0.011],[1946.6,0.056]]]
["binance-futures","ETHUSDT",1771545668583,[[1946.63,178.476],[1946.62,148.404],[1946.61,0.039],[1946.6,2.621],[1946.59,0.067]],[[1946.64,3.06],[1946.65,0.025],[1946.66,0.071],[1946.67,0.023],[1946.68,0.68]]]
["binance-futures","ETHUSDT",1771545668635,[[1946.73,156.928],[1946.72,11.111],[1946.71,0.035],[1946.7,6.605],[1946.69,3.96]],[[1946.74,13.66],[1946.75,0.105],[1946.76,0.536],[1946.77,0.082],[1946.79,0.71]]]
["binance-futures","ETHUSDT",1771545668684,[[1946.73,154.226],[1946.72,0.04],[1946.71,0.024],[1946.7,2.517],[1946.69,0.044]],[[1946.74,14.593],[1946.75,0.105],[1946.76,0.536],[1946.77,0.061],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1771545668739,[[1946.88,18.357],[1946.87,0.012],[1946.86,0.023],[1946.85,0.011],[1946.84,0.023]],[[1946.89,140.103],[1946.9,15.47],[1946.91,0.034],[1946.92,2.27],[1946.93,1.889]]]
["binance-futures","ETHUSDT",1771545668791,[[1946.88,13.252],[1946.86,0.023],[1946.85,0.011],[1946.84,0.023]],[[1946.89,151.791],[1946.9,15.47],[1946.91,0.034],[1946.92,3.239],[1946.93,41.677]]]
["binance-futures","ETHUSDT",1771545668843,[[1946.88,5.707],[1946.86,0.034],[1946.85,0.011],[1946.84,0.023],[1946.82,0.023]],[[1946.89,166.999],[1946.9,15.47],[1946.91,0.034],[1946.92,8.936],[1946.93,41.677]]]
["binance-futures","ETHUSDT",1771545668895,[],[[1946.76,143.914],[1946.77,0.024],[1946.78,0.012],[1946.79,0.011],[1946.8,0.039]]]
["binance-futures","ETHUSDT",1771545668947,[[1946.75,2.579],[1946.73,0.021],[1946.7,0.04],[1946.65,0.044],[1946.64,0.103]],[[1946.76,142.392],[1946.77,0.024],[1946.78,0.012],[1946.79,0.032],[1946.8,0.082]]]
["binance-futures","ETHUSDT",1771545668999,[[1946.75,2.716],[1946.73,0.021],[1946.7,0.04],[1946.66,0.001],[1946.65,0.023]],[[1946.76,141.841],[1946.77,0.024],[1946.78,0.012],[1946.79,0.032],[1946.8,0.082]]]
["binance-futures","ETHUSDT",1771545669051,[[1946.75,28.117],[1946.74,0.026],[1946.7,0.04],[1946.66,0.001],[1946.65,0.023]],[[1946.76,134.581],[1946.77,0.024],[1946.78,0.012],[1946.79,0.032],[1946.8,0.082]]]
["binance-futures","ETHUSDT",1771545669103,[[1946.75,28.117],[1946.74,0.026],[1946.72,0.519],[1946.71,0.033],[1946.7,0.04]],[[1946.76,134.581],[1946.77,0.024],[1946.78,0.012],[1946.79,0.032],[1946.8,0.082]]]
["binance-futures","ETHUSDT",1771545669155,[[1946.75,28.475],[1946.74,0.026],[1946.72,0.519],[1946.71,0.033],[1946.7,0.061]],[[1946.76,134.581],[1946.77,0.035],[1946.78,0.012],[1946.79,0.032],[1946.8,0.082]]]
["binance-futures","ETHUSDT",1771545669206,[[1946.75,16.344],[1946.74,0.014],[1946.72,0.519],[1946.71,0.033],[1946.7,0.061]],[[1946.76,134.581],[1946.77,0.035],[1946.78,0.012],[1946.79,0.032],[1946.8,0.082]]]
["binance-futures","ETHUSDT",1771545669258,[[1946.72,0.541],[1946.71,0.033],[1946.7,0.04]],[[1946.73,202.358],[1946.74,84.749],[1946.75,19.433],[1946.76,3.102],[1946.77,0.035]]]
["binance-futures","ETHUSDT",1771545669311,[[1946.72,0.441],[1946.71,0.045],[1946.7,0.04],[1946.62,0.001],[1946.61,5.072]],[[1946.73,211.606],[1946.74,54.881],[1946.75,19.45],[1946.76,0.134],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545669362,[[1946.72,0.457],[1946.71,0.045],[1946.7,0.04],[1946.62,0.001],[1946.61,4.165]],[[1946.73,217.708],[1946.74,54.897],[1946.75,19.434],[1946.76,0.134],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545669415,[],[[1946.55,143.085],[1946.56,9.879],[1946.57,1.868],[1946.58,1.868],[1946.59,1.857]]]
["binance-futures","ETHUSDT",1771545669467,[[1946.54,30.866],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.44,2.681]],[[1946.55,132.92],[1946.56,0.023],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669519,[[1946.54,32.898],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.065]],[[1946.55,132.406],[1946.56,0.023],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669571,[[1946.54,32.898],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.065]],[[1946.55,143.227],[1946.56,0.023],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669623,[[1946.54,32.898],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.065]],[[1946.55,146.3],[1946.56,0.023],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669675,[[1946.54,32.898],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.065]],[[1946.55,146.288],[1946.56,0.023],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669723,[[1946.54,32.55],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.065]],[[1946.55,145.964],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669779,[[1946.54,32.55],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.045]],[[1946.55,145.964],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669935,[[1946.54,33.133],[1946.52,0.022],[1946.51,0.072],[1946.5,0.054],[1946.48,0.045]],[[1946.55,145.964],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545669987,[[1946.54,33.144],[1946.52,0.022],[1946.51,0.083],[1946.5,0.054],[1946.48,0.045]],[[1946.55,145.964],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670036,[[1946.54,33.767],[1946.52,0.022],[1946.51,0.083],[1946.5,0.054],[1946.48,0.045]],[[1946.55,145.964],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670091,[[1946.54,33.799],[1946.52,0.022],[1946.51,0.083],[1946.5,0.054],[1946.48,0.045]],[[1946.55,145.964],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670140,[[1946.54,33.799],[1946.52,0.022],[1946.51,0.083],[1946.5,0.054],[1946.48,0.045]],[[1946.55,145.947],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670195,[[1946.54,44.844],[1946.52,0.022],[1946.51,0.083],[1946.5,0.054],[1946.48,0.045]],[[1946.55,124.307],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670246,[[1946.54,51.083],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527],[1946.48,0.045]],[[1946.55,99.212],[1946.56,0.034],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670299,[[1946.54,51.083],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527],[1946.48,0.045]],[[1946.55,84.194],[1946.56,0.034],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670351,[[1946.54,51.083],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527],[1946.48,0.045]],[[1946.55,80.216],[1946.56,0.034],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670399,[[1946.54,51.401],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527],[1946.48,0.045]],[[1946.55,80.216],[1946.56,0.034],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670455,[[1946.54,51.821],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527],[1946.48,0.045]],[[1946.55,80.216],[1946.56,0.034],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670507,[[1946.54,49.68],[1946.53,0.049],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527]],[[1946.55,80.229],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670557,[[1946.54,51.735],[1946.53,0.049],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527]],[[1946.55,80.229],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670663,[[1946.54,51.735],[1946.53,0.049],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527]],[[1946.55,79.917],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545670931,[[1946.54,51.735],[1946.53,0.049],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527]],[[1946.55,79.399],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671035,[[1946.54,51.735],[1946.53,0.049],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527]],[[1946.55,79.399],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671141,[[1946.54,64.054],[1946.53,0.049],[1946.52,0.022],[1946.51,0.159],[1946.5,2.527]],[[1946.55,44.534],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671193,[[1946.54,94.561],[1946.53,0.049],[1946.52,0.033],[1946.51,0.159],[1946.5,2.527]],[[1946.55,35.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.044],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671247,[[1946.54,94.561],[1946.53,0.049],[1946.52,0.033],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671299,[[1946.54,100.489],[1946.53,0.049],[1946.52,0.033],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671399,[[1946.54,100.489],[1946.53,0.262],[1946.52,0.033],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671455,[[1946.54,89.769],[1946.53,0.262],[1946.52,0.033],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671503,[[1946.54,89.799],[1946.53,0.262],[1946.52,0.044],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671559,[[1946.54,89.877],[1946.53,0.262],[1946.52,0.044],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671663,[[1946.54,89.877],[1946.53,0.298],[1946.52,0.044],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671719,[[1946.54,90.505],[1946.53,0.298],[1946.52,0.044],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671827,[[1946.54,90.651],[1946.53,0.37],[1946.52,0.044],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671931,[[1946.54,90.651],[1946.53,0.37],[1946.52,0.044],[1946.51,0.159],[1946.5,2.527]],[[1946.55,34.294],[1946.56,0.045],[1946.57,0.012],[1946.58,0.033],[1946.59,0.022]]]
["binance-futures","ETHUSDT",1771545671985,[[1946.59,196.165],[1946.58,2.318],[1946.57,0.013],[1946.56,67.447],[1946.55,7.355]],[[1946.6,2.549],[1946.61,0.192],[1946.62,0.04],[1946.63,0.035],[1946.64,0.012]]]
["binance-futures","ETHUSDT",1771545672037,[[1946.59,196.859],[1946.58,2.318],[1946.57,12.806],[1946.56,0.048],[1946.55,7.327]],[[1946.6,3.119],[1946.61,0.192],[1946.62,0.024],[1946.63,0.035],[1946.64,0.012]]]
["binance-futures","ETHUSDT",1771545672089,[[1946.59,196.859],[1946.58,2.318],[1946.57,2.642],[1946.56,0.048],[1946.55,7.327]],[[1946.6,3.119],[1946.61,0.192],[1946.62,0.024],[1946.63,0.035],[1946.64,0.012]]]
["binance-futures","ETHUSDT",1771545672141,[[1946.59,197.588],[1946.58,0.035],[1946.57,2.642],[1946.56,0.032],[1946.55,7.327]],[[1946.6,15.075],[1946.61,0.192],[1946.62,0.024],[1946.63,0.035],[1946.64,0.012]]]
["binance-futures","ETHUSDT",1771545672192,[[1946.59,195.95],[1946.58,0.035],[1946.57,2.642],[1946.56,0.032],[1946.55,7.327]],[[1946.6,15.075],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672243,[[1946.59,195.95],[1946.58,0.035],[1946.57,2.642],[1946.56,0.032],[1946.55,7.307]],[[1946.6,15.075],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672295,[[1946.59,195.95],[1946.58,0.035],[1946.57,2.653],[1946.56,0.032],[1946.55,7.307]],[[1946.6,15.075],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672399,[[1946.59,197.588],[1946.58,0.035],[1946.57,2.664],[1946.56,0.032],[1946.55,7.307]],[[1946.6,3.119],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672455,[[1946.59,197.776],[1946.58,0.035],[1946.57,2.664],[1946.56,0.032],[1946.55,7.307]],[[1946.6,3.119],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672508,[[1946.59,196.138],[1946.58,0.035],[1946.57,2.664],[1946.56,0.032],[1946.55,7.307]],[[1946.6,13.514],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672560,[[1946.59,196.235],[1946.58,0.035],[1946.57,2.664],[1946.56,0.032],[1946.55,7.307]],[[1946.6,13.514],[1946.61,0.192],[1946.62,0.024],[1946.63,0.056],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1771545672771,[[1946.72,164.134],[1946.71,1.221],[1946.7,5.491],[1946.69,5.48],[1946.68,0.012]],[[1946.73,32.27],[1946.74,0.06],[1946.75,0.607],[1946.76,13.12],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545672823,[[1946.72,85.451],[1946.71,0.034],[1946.7,0.045],[1946.69,0.044],[1946.68,0.044]],[[1946.73,42.694],[1946.74,0.051],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545672875,[[1946.72,85.328],[1946.71,0.034],[1946.7,0.056],[1946.69,0.044],[1946.68,0.044]],[[1946.73,44.748],[1946.74,0.051],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545672924,[[1946.72,88.27],[1946.71,0.034],[1946.7,0.056],[1946.69,0.044],[1946.68,0.044]],[[1946.73,44.764],[1946.74,0.051],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545672978,[[1946.72,89.114],[1946.71,0.034],[1946.7,0.067],[1946.69,0.044],[1946.68,0.044]],[[1946.73,57.875],[1946.74,0.564],[1946.75,0.586],[1946.76,1.123],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673031,[[1946.72,86.758],[1946.71,0.034],[1946.7,0.067],[1946.69,0.12],[1946.68,0.044]],[[1946.73,58.552],[1946.74,0.564],[1946.75,0.586],[1946.76,1.123],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673135,[[1946.72,100.013],[1946.71,0.051],[1946.7,0.067],[1946.69,0.12],[1946.68,0.044]],[[1946.73,38.801],[1946.74,0.564],[1946.75,0.586],[1946.76,1.123],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673185,[[1946.72,96.709],[1946.71,0.051],[1946.7,2.54],[1946.69,0.12],[1946.68,0.044]],[[1946.73,12.979],[1946.74,0.552],[1946.75,0.586],[1946.76,1.123],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673239,[[1946.72,111.284],[1946.71,0.073],[1946.7,2.54],[1946.69,0.12],[1946.68,0.044]],[[1946.73,12.978],[1946.74,0.552],[1946.75,0.586],[1946.76,1.123],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673291,[[1946.72,130.174],[1946.71,0.073],[1946.7,2.54],[1946.69,0.12],[1946.68,0.044]],[[1946.73,3.429],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673343,[[1946.72,132.73],[1946.71,0.073],[1946.7,2.54],[1946.69,0.12],[1946.68,0.3]],[[1946.73,5.156],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673394,[[1946.72,141.243],[1946.71,0.073],[1946.7,2.54],[1946.69,0.12],[1946.68,0.311]],[[1946.73,7.955],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673444,[[1946.72,135.758],[1946.71,0.073],[1946.7,2.54],[1946.69,0.12],[1946.68,0.311]],[[1946.73,7.971],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673495,[[1946.72,139.889],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,7.909],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673547,[[1946.72,136.529],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,3.429],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673603,[[1946.72,136.53],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,3.429],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673711,[[1946.72,141.787],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,3.429],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673763,[[1946.72,135.99],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,3.429],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673815,[[1946.72,140.126],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,7.704],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673864,[[1946.72,131.857],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,7.735],[1946.74,0.039],[1946.75,0.586],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673919,[[1946.72,131.981],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,9.489],[1946.74,0.039],[1946.75,0.597],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545673969,[[1946.72,128.961],[1946.71,0.324],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,35.229],[1946.74,0.051],[1946.75,0.597],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674023,[[1946.72,128.961],[1946.71,0.324],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.187],[1946.74,0.051],[1946.75,0.597],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674075,[[1946.72,110.356],[1946.71,0.798],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,38.959],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674127,[[1946.72,95.854],[1946.71,0.798],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,43.359],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674232,[[1946.72,91.545],[1946.71,0.798],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,41.511],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674287,[[1946.72,91.545],[1946.71,0.798],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,39.645],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674341,[[1946.72,94.91],[1946.71,0.798],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,37.891],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674393,[[1946.72,109.439],[1946.71,0.798],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,24.579],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674443,[[1946.72,109.447],[1946.71,0.798],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,20.179],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.044]]]
["binance-futures","ETHUSDT",1771545674499,[[1946.72,109.447],[1946.71,0.798],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,20.179],[1946.74,0.051],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674555,[[1946.72,109.447],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.737],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674608,[[1946.72,109.181],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.737],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674659,[[1946.72,105.789],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.737],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674711,[[1946.72,108.649],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.737],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674815,[[1946.72,108.649],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.67],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674870,[[1946.72,109.082],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.595],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674923,[[1946.72,109.164],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.568],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545674973,[[1946.72,109.806],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.538],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675027,[[1946.72,110.307],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,20.215],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675077,[[1946.72,110.307],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.538],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675131,[[1946.72,110.337],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,19.538],[1946.74,0.028],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675239,[[1946.72,110.325],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,20.565],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675290,[[1946.72,93.037],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.95],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675343,[[1946.72,93.037],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.95],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675395,[[1946.72,82.023],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.95],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675446,[[1946.72,70.124],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,39.726],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675551,[[1946.72,70.278],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.168],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675660,[[1946.72,73.679],[1946.71,0.809],[1946.7,2.54],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.168],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675711,[[1946.72,73.679],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.168],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675767,[[1946.72,71.679],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.168],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675923,[[1946.72,71.679],[1946.71,0.809],[1946.7,0.067],[1946.69,0.12],[1946.68,0.322]],[[1946.73,40.168],[1946.74,0.04],[1946.75,0.608],[1946.76,0.045],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545675975,[[1946.72,68.278],[1946.71,0.809],[1946.7,0.056],[1946.69,0.12],[1946.68,0.322]],[[1946.73,46.251],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676079,[[1946.72,61.174],[1946.71,0.809],[1946.7,0.056],[1946.69,0.12],[1946.68,0.322]],[[1946.73,60.805],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676128,[[1946.72,36.505],[1946.71,0.809],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.805],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676554,[[1946.72,40.089],[1946.71,0.809],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.873],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676607,[[1946.72,40.089],[1946.71,1.022],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.873],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676713,[[1946.72,40.089],[1946.71,1.044],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.873],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676870,[[1946.72,45.718],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.873],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545676919,[[1946.72,45.718],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.861],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677027,[[1946.72,45.718],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.907],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677077,[[1946.72,45.718],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,60.907],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677182,[[1946.72,45.625],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,61.449],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677234,[[1946.72,37.009],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,61.85],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677287,[[1946.72,37.015],[1946.71,1.08],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,61.839],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677393,[[1946.72,37.015],[1946.71,1.115],[1946.7,0.056],[1946.69,12.32],[1946.68,0.322]],[[1946.73,62.128],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677447,[[1946.72,19.993],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,63.394],[1946.74,0.04],[1946.75,0.608],[1946.76,0.056],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677499,[[1946.72,8.894],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.486],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677551,[[1946.72,8.894],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.502],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677603,[[1946.72,8.894],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,63.715],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677707,[[1946.72,8.895],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,64.515],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677761,[[1946.72,8.895],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,64.495],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677811,[[1946.72,8.907],[1946.71,1.103],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,64.495],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677921,[[1946.72,32.562],[1946.71,1.115],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,64.495],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545677971,[[1946.72,6.989],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,70.282],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678023,[[1946.72,32.874],[1946.71,3.112],[1946.7,0.056],[1946.69,0.099],[1946.68,0.045]],[[1946.73,64.533],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678076,[[1946.72,4.234],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,66.02],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678129,[[1946.72,4.234],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,66.02],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678182,[[1946.72,4.234],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.92],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678288,[[1946.72,4.234],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.92],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678340,[[1946.72,4.234],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.92],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678392,[[1946.72,4.234],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.92],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678444,[[1946.72,4.189],[1946.71,3.1],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.73,69.92],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134],[1946.77,0.055]]]
["binance-futures","ETHUSDT",1771545678547,[[1946.71,3.128],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066]],[[1946.72,233.168],[1946.73,19.622],[1946.74,0.553],[1946.75,0.608],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678603,[[1946.71,1.12],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066],[1946.62,0.011]],[[1946.72,233.965],[1946.73,18.875],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678655,[[1946.71,1.12],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066],[1946.62,0.011]],[[1946.72,232.105],[1946.73,18.875],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678707,[[1946.71,1.12],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066],[1946.62,0.011]],[[1946.72,232.096],[1946.73,18.875],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678811,[[1946.71,1.12],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066],[1946.62,0.011]],[[1946.72,231.991],[1946.73,18.875],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678867,[[1946.71,1.12],[1946.7,0.056],[1946.69,0.12],[1946.68,0.066],[1946.62,0.011]],[[1946.72,233.638],[1946.73,18.875],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678919,[[1946.71,1.63],[1946.7,0.563],[1946.69,0.12],[1946.68,0.066],[1946.62,0.011]],[[1946.72,242.916],[1946.73,18.875],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545678971,[[1946.71,1.63],[1946.7,0.563],[1946.69,0.12],[1946.68,0.066],[1946.66,2.02]],[[1946.72,251.143],[1946.73,10.628],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679023,[[1946.71,1.63],[1946.7,0.563],[1946.69,0.12],[1946.68,0.066],[1946.66,2.02]],[[1946.72,243.927],[1946.73,10.593],[1946.74,1.207],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679075,[[1946.71,8.381],[1946.7,0.563],[1946.69,0.12],[1946.68,0.066],[1946.66,2.02]],[[1946.72,240.25],[1946.73,10.577],[1946.74,1.207],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679127,[[1946.71,20.165],[1946.7,0.575],[1946.69,0.099],[1946.68,0.045],[1946.66,2.02]],[[1946.72,236.35],[1946.73,10.577],[1946.74,1.207],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679179,[[1946.71,20.181],[1946.7,0.575],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,230.67],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679230,[[1946.71,8.402],[1946.7,0.563],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,236.823],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679280,[[1946.71,8.436],[1946.7,0.721],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,231.888],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679335,[[1946.71,8.436],[1946.7,0.721],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,231.888],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679387,[[1946.71,8.5],[1946.7,0.721],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,232.184],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679439,[[1946.71,2.292],[1946.7,0.721],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,232.184],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679493,[[1946.71,2.292],[1946.7,0.721],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,232.164],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679547,[[1946.71,2.919],[1946.7,0.771],[1946.69,0.099],[1946.68,0.045],[1946.67,0.011]],[[1946.72,227.896],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679598,[[1946.71,9.514],[1946.7,0.771],[1946.69,0.099],[1946.68,0.045],[1946.67,0.011]],[[1946.72,224.686],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679651,[[1946.71,23.785],[1946.7,0.783],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,220.586],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679704,[[1946.71,32.656],[1946.7,0.783],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,220.586],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679757,[[1946.71,41.54],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,140.8],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679808,[[1946.71,56.063],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,122.474],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.134]]]
["binance-futures","ETHUSDT",1771545679861,[[1946.71,68.268],[1946.7,3.267],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.377],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.123]]]
["binance-futures","ETHUSDT",1771545679911,[[1946.71,68.284],[1946.7,3.267],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.393],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.123]]]
["binance-futures","ETHUSDT",1771545679965,[[1946.71,68.284],[1946.7,3.267],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.393],[1946.73,10.577],[1946.74,0.553],[1946.75,0.629],[1946.76,1.123]]]
["binance-futures","ETHUSDT",1771545680017,[[1946.71,81.542],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.091],[1946.73,10.588],[1946.74,0.04],[1946.75,0.629],[1946.76,0.045]]]
["binance-futures","ETHUSDT",1771545680067,[[1946.71,81.605],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.091],[1946.73,10.588],[1946.74,0.04],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680120,[[1946.71,81.713],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.091],[1946.73,10.588],[1946.74,0.04],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680226,[[1946.71,81.783],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,54.091],[1946.73,10.588],[1946.74,0.04],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680279,[[1946.71,83.028],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,0.032]],[[1946.72,17.795],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680383,[[1946.71,83.048],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,6.316]],[[1946.72,13.486],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680431,[[1946.71,83.048],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,6.316]],[[1946.72,13.126],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680486,[[1946.71,83.139],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,6.316]],[[1946.72,13.126],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.045]]]
["binance-futures","ETHUSDT",1771545680539,[[1946.71,82.982],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,6.316]],[[1946.72,13.126],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680640,[[1946.71,79.846],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,6.316]],[[1946.72,14.46],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680747,[[1946.71,79.826],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066],[1946.67,6.316]],[[1946.72,14.42],[1946.73,10.588],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301]]]
["binance-futures","ETHUSDT",1771545680798,[[1946.72,207.348],[1946.71,1.416],[1946.7,3.256],[1946.69,0.099],[1946.68,0.066]],[[1946.73,10.554],[1946.74,0.028],[1946.75,0.629],[1946.76,0.301],[1946.77,0.034]]]
["binance-futures","ETHUSDT",1771545680851,[[1946.72,213.445],[1946.71,1.416],[1946.7,3.256],[1946.69,0.12],[1946.68,0.066]],[[1946.73,10.74],[1946.74,0.028],[1946.75,0.629],[1946.76,0.045],[1946.77,0.034]]]
["binance-futures","ETHUSDT",1771545680903,[[1946.81,123.118],[1946.8,164.238],[1946.79,140.067],[1946.78,51.073],[1946.77,7.697]],[[1946.82,0.011],[1946.83,0.066],[1946.84,1.641],[1946.85,2.121],[1946.87,0.066]]]
["binance-futures","ETHUSDT",1771545680955,[[1946.93,197.925],[1946.92,1.813],[1946.91,0.311],[1946.9,15.448],[1946.89,0.034]],[[1946.94,10.475],[1946.95,0.1],[1946.96,5.168],[1946.97,0.022],[1946.98,0.034]]]
["binance-futures","ETHUSDT",1771545681007,[[1946.93,198.026],[1946.92,1.813],[1946.91,0.011],[1946.9,3.3],[1946.89,0.022]],[[1946.94,6.165],[1946.95,0.099],[1946.96,5.168],[1946.97,0.022],[1946.98,0.034]]]
["binance-futures","ETHUSDT",1771545681059,[[1946.95,232.274],[1946.94,12.498],[1946.93,4.076],[1946.92,1.072],[1946.91,0.011]],[[1946.96,17.575],[1946.97,0.022],[1946.98,0.034],[1946.99,0.011],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681110,[[1946.95,216.31],[1946.94,0.047],[1946.93,3.809],[1946.92,0.311],[1946.91,0.032]],[[1946.96,17.536],[1946.97,0.022],[1946.98,0.034],[1946.99,0.011],[1947.0,0.071]]]
["binance-futures","ETHUSDT",1771545681163,[[1946.95,215.812],[1946.94,0.058],[1946.93,3.809],[1946.92,0.322],[1946.91,0.032]],[[1946.96,18.232],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681215,[[1946.95,215.882],[1946.94,0.058],[1946.93,3.809],[1946.92,0.322],[1946.91,0.032]],[[1946.96,20.286],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681263,[[1946.95,215.882],[1946.94,0.058],[1946.93,3.809],[1946.92,0.322],[1946.91,0.032]],[[1946.96,20.299],[1946.97,0.023],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681319,[[1946.95,215.882],[1946.94,0.058],[1946.93,3.809],[1946.92,0.322],[1946.91,0.032]],[[1946.96,20.003],[1946.97,0.023],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681370,[[1946.95,219.968],[1946.94,0.058],[1946.93,3.809],[1946.92,0.322],[1946.91,0.032]],[[1946.96,7.838],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681423,[[1946.95,219.968],[1946.94,0.058],[1946.93,3.809],[1946.92,0.322],[1946.91,0.032]],[[1946.96,7.198],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681525,[[1946.95,221.13],[1946.94,0.639],[1946.93,2.177],[1946.92,0.322],[1946.91,0.032]],[[1946.96,7.725],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681631,[[1946.95,221.13],[1946.94,0.639],[1946.93,2.177],[1946.92,0.322],[1946.91,0.032]],[[1946.96,7.739],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681683,[[1946.95,221.13],[1946.94,0.639],[1946.93,2.177],[1946.92,0.333],[1946.91,0.032]],[[1946.96,7.739],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681733,[[1946.95,221.13],[1946.94,0.639],[1946.93,2.177],[1946.92,0.333],[1946.91,0.032]],[[1946.96,5.249],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545681943,[[1946.95,221.64],[1946.94,1.065],[1946.93,2.177],[1946.92,0.333],[1946.91,0.032]],[[1946.96,11.014],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545682047,[[1946.95,221.64],[1946.94,1.065],[1946.93,2.177],[1946.92,0.333],[1946.91,0.032]],[[1946.96,11.691],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545682099,[[1946.95,221.64],[1946.94,1.137],[1946.93,2.177],[1946.92,0.333],[1946.91,0.032]],[[1946.96,11.014],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545682151,[[1946.95,221.64],[1946.94,1.137],[1946.93,2.177],[1946.92,0.409],[1946.91,0.032]],[[1946.96,11.02],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545682204,[[1946.95,221.64],[1946.94,1.137],[1946.93,2.177],[1946.92,0.409],[1946.91,0.032]],[[1946.96,11.031],[1946.97,0.011],[1946.98,0.034],[1946.99,0.032],[1947.0,0.092]]]
["binance-futures","ETHUSDT",1771545682257,[[1947.09,64.773],[1947.08,0.013],[1947.07,0.025],[1947.06,3.128],[1947.05,2.484]],[[1947.1,36.695],[1947.11,3.051],[1947.12,0.128],[1947.14,0.557],[1947.15,0.704]]]
["binance-futures","ETHUSDT",1771545682307,[[1947.09,64.773],[1947.08,0.013],[1947.07,0.025],[1947.06,1.756],[1947.05,2.505]],[[1947.1,12.818],[1947.11,1.347],[1947.12,0.116],[1947.14,0.557],[1947.15,0.704]]]
["binance-futures","ETHUSDT",1771545682361,[[1947.09,64.793],[1947.08,0.013],[1947.07,0.045],[1947.06,1.756],[1947.05,2.505]],[[1947.1,39.784],[1947.11,7.342],[1947.12,0.116],[1947.14,0.557],[1947.15,0.704]]]
["binance-futures","ETHUSDT",1771545682413,[[1947.09,64.863],[1947.08,0.013],[1947.07,0.045],[1947.06,1.756],[1947.05,2.505]],[[1947.1,39.784],[1947.11,7.342],[1947.12,0.116],[1947.14,0.557],[1947.15,0.704]]]
["binance-futures","ETHUSDT",1771545682464,[[1947.09,64.885],[1947.08,0.013],[1947.07,0.045],[1947.06,1.756],[1947.05,2.505]],[[1947.1,43.856],[1947.11,7.342],[1947.12,0.116],[1947.14,0.557],[1947.15,0.704]]]
["binance-futures","ETHUSDT",1771545682517,[[1947.09,65.738],[1947.08,0.071],[1947.07,0.045],[1947.06,1.756],[1947.05,2.505]],[[1947.1,43.856],[1947.11,1.359],[1947.12,0.116],[1947.14,0.557],[1947.15,0.704]]]
["binance-futures","ETHUSDT",1771545682569,[[1947.09,117.411],[1947.08,1.098],[1947.07,0.045],[1947.06,2.576],[1947.05,2.505]],[[1947.1,26.736],[1947.11,0.024],[1947.12,0.116],[1947.14,0.044],[1947.15,0.206]]]
["binance-futures","ETHUSDT",1771545682621,[[1947.09,112.808],[1947.08,1.098],[1947.07,0.045],[1947.06,2.576],[1947.05,2.505]],[[1947.1,11.27],[1947.11,0.012],[1947.12,0.116],[1947.14,0.023],[1947.15,0.185]]]
["binance-futures","ETHUSDT",1771545682673,[[1947.09,123.191],[1947.08,1.1],[1947.07,0.045],[1947.06,2.576],[1947.05,2.505]],[[1947.1,4.005],[1947.11,0.012],[1947.12,0.116],[1947.14,0.012],[1947.15,0.185]]]
["binance-futures","ETHUSDT",1771545682727,[[1947.09,100.769],[1947.08,1.117],[1947.07,0.045],[1947.06,2.576],[1947.05,2.505]],[[1947.1,16.11],[1947.11,0.012],[1947.12,0.095],[1947.13,0.251],[1947.14,0.012]]]
["binance-futures","ETHUSDT",1771545682775,[[1947.09,107.011],[1947.08,1.117],[1947.07,0.045],[1947.06,2.576],[1947.05,2.516]],[[1947.1,3.247],[1947.11,0.012],[1947.12,0.095],[1947.13,0.272],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545682831,[[1947.09,92.742],[1947.08,1.117],[1947.07,0.036],[1947.06,2.576],[1947.05,2.516]],[[1947.1,13.738],[1947.11,0.012],[1947.12,0.095],[1947.13,0.272],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545682937,[[1947.09,95.248],[1947.08,1.117],[1947.07,0.036],[1947.06,2.576],[1947.05,2.516]],[[1947.1,22.741],[1947.11,0.024],[1947.12,0.095],[1947.13,0.067],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545682991,[[1947.09,84.464],[1947.08,1.117],[1947.07,0.036],[1947.06,2.576],[1947.05,2.516]],[[1947.1,22.741],[1947.11,0.024],[1947.12,0.095],[1947.13,0.067],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545683043,[[1947.09,17.595],[1947.08,1.117],[1947.07,0.024],[1947.06,2.576],[1947.05,0.043]],[[1947.1,40.397],[1947.11,0.024],[1947.12,0.095],[1947.13,0.067],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545683094,[[1947.09,74.165],[1947.08,1.129],[1947.07,0.024],[1947.06,3.64],[1947.05,2.516]],[[1947.1,16.813],[1947.11,0.012],[1947.12,0.095],[1947.13,0.067],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545683147,[[1947.09,68.858],[1947.08,1.129],[1947.07,0.024],[1947.06,2.576],[1947.05,2.516]],[[1947.1,19.703],[1947.11,0.012],[1947.12,0.035],[1947.13,0.067],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545683253,[[1947.09,68.934],[1947.08,1.129],[1947.07,0.024],[1947.06,2.576],[1947.05,2.516]],[[1947.1,19.703],[1947.11,0.012],[1947.12,0.035],[1947.13,0.067],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1771545683304,[[1947.17,114.327],[1947.16,0.036],[1947.15,3.716],[1947.14,0.044],[1947.13,0.032]],[[1947.18,25.107],[1947.19,3.841],[1947.2,0.09],[1947.21,0.301],[1947.22,3.192]]]
["binance-futures","ETHUSDT",1771545683357,[[1947.17,112.552],[1947.16,0.036],[1947.15,5.935],[1947.14,0.044],[1947.13,0.032]],[[1947.18,29.767],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.213]]]
["binance-futures","ETHUSDT",1771545683409,[[1947.17,113.152],[1947.16,2.684],[1947.15,2.495],[1947.14,0.044],[1947.13,0.032]],[[1947.18,33.638],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.213]]]
["binance-futures","ETHUSDT",1771545683461,[[1947.17,113.168],[1947.16,2.684],[1947.15,2.495],[1947.14,0.044],[1947.13,0.032]],[[1947.18,21.489],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.213]]]
["binance-futures","ETHUSDT",1771545683513,[[1947.17,151.143],[1947.16,2.684],[1947.15,2.495],[1947.14,0.044],[1947.13,0.032]],[[1947.18,7.722],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683564,[[1947.17,144.891],[1947.16,2.684],[1947.15,2.495],[1947.14,0.044],[1947.13,0.032]],[[1947.18,7.738],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683616,[[1947.17,138.694],[1947.16,0.668],[1947.15,2.495],[1947.14,0.044],[1947.13,0.032]],[[1947.18,7.538],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683669,[[1947.17,154.864],[1947.16,1.486],[1947.15,2.495],[1947.14,0.044],[1947.13,0.032]],[[1947.18,2.586],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683720,[[1947.17,138.694],[1947.16,1.486],[1947.15,2.495],[1947.14,1.071],[1947.13,0.032]],[[1947.18,8.114],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683827,[[1947.17,138.694],[1947.16,1.486],[1947.15,2.506],[1947.14,1.071],[1947.13,0.032]],[[1947.18,8.33],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683879,[[1947.17,138.694],[1947.16,1.486],[1947.15,2.506],[1947.14,1.071],[1947.13,0.043]],[[1947.18,8.33],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683930,[[1947.17,139.204],[1947.16,1.486],[1947.15,2.506],[1947.14,1.071],[1947.13,0.043]],[[1947.18,11.064],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545683983,[[1947.17,139.204],[1947.16,1.486],[1947.15,2.506],[1947.14,1.071],[1947.13,0.043]],[[1947.18,11.062],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684035,[[1947.17,128.343],[1947.16,1.486],[1947.15,0.033],[1947.14,1.071],[1947.13,0.043]],[[1947.18,11.822],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684085,[[1947.17,128.337],[1947.16,1.486],[1947.15,0.033],[1947.14,1.071],[1947.13,0.043]],[[1947.18,18.3],[1947.19,3.829],[1947.2,0.09],[1947.21,0.301],[1947.22,3.203]]]
["binance-futures","ETHUSDT",1771545684136,[[1947.17,128.337],[1947.16,1.486],[1947.15,0.033],[1947.14,1.071],[1947.13,0.043]],[[1947.18,18.3],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684190,[[1947.17,126.54],[1947.16,1.486],[1947.15,0.033],[1947.14,1.147],[1947.13,0.043]],[[1947.18,18.3],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684242,[[1947.17,126.54],[1947.16,1.486],[1947.15,0.033],[1947.14,1.147],[1947.13,0.043]],[[1947.18,35.464],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684295,[[1947.17,126.54],[1947.16,1.486],[1947.15,0.033],[1947.14,1.147],[1947.13,0.043]],[[1947.18,35.464],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684347,[[1947.17,126.54],[1947.16,1.486],[1947.15,0.033],[1947.14,1.147],[1947.13,0.054]],[[1947.18,35.464],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.224]]]
["binance-futures","ETHUSDT",1771545684403,[[1947.17,126.44],[1947.16,1.486],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,19.454],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684455,[[1947.17,126.44],[1947.16,1.734],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,11.155],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684507,[[1947.17,126.44],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,11.155],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684560,[[1947.17,125.44],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,11.155],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684614,[[1947.17,125.46],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,11.123],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684719,[[1947.17,125.46],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684771,[[1947.17,125.46],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.458],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684823,[[1947.17,125.46],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684931,[[1947.17,125.46],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.004],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545684982,[[1947.17,125.491],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685032,[[1947.17,125.581],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685087,[[1947.17,125.429],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685139,[[1947.17,127.528],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685191,[[1947.17,127.61],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685297,[[1947.17,127.61],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,10.928],[1947.19,3.829],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685351,[[1947.17,127.61],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,20.171],[1947.19,3.829],[1947.2,0.09],[1947.21,0.301],[1947.22,3.032]]]
["binance-futures","ETHUSDT",1771545685399,[[1947.17,126.07],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,32.484],[1947.19,3.841],[1947.2,0.09],[1947.21,0.301],[1947.22,3.032]]]
["binance-futures","ETHUSDT",1771545685451,[[1947.17,125.141],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,63.42],[1947.19,3.841],[1947.2,0.09],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685663,[[1947.17,138.524],[1947.16,2.49],[1947.15,3.788],[1947.14,1.147],[1947.13,0.054]],[[1947.18,27.178],[1947.19,0.526],[1947.2,0.078],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685715,[[1947.17,154.298],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,3.557],[1947.19,0.514],[1947.2,0.078],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685766,[[1947.17,165.074],[1947.16,2.49],[1947.15,2.506],[1947.14,1.147],[1947.13,0.054]],[[1947.18,3.573],[1947.19,0.514],[1947.2,0.078],[1947.21,0.322],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685819,[[1947.17,159.254],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.216],[1947.19,0.514],[1947.2,0.078],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685870,[[1947.17,160.565],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.216],[1947.19,0.514],[1947.2,0.078],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685923,[[1947.17,165.241],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.216],[1947.19,0.526],[1947.2,0.078],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545685975,[[1947.17,165.083],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.216],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686027,[[1947.17,153.058],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,9.492],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686079,[[1947.17,142.644],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,9.492],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686129,[[1947.17,142.677],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,9.492],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686288,[[1947.17,154.706],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686343,[[1947.17,142.657],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686394,[[1947.17,148.914],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686447,[[1947.17,142.722],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686495,[[1947.17,142.722],[1947.16,3.517],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686547,[[1947.17,142.722],[1947.16,7.217],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.053]]]
["binance-futures","ETHUSDT",1771545686602,[[1947.17,141.787],[1947.16,7.217],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,11.464],[1947.19,0.526],[1947.2,0.089],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686651,[[1947.17,141.775],[1947.16,7.217],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,11.464],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686703,[[1947.17,141.775],[1947.16,3.539],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,11.464],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686755,[[1947.17,141.866],[1947.16,3.539],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,11.464],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686808,[[1947.17,141.968],[1947.16,3.539],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,5.322],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686863,[[1947.17,142.116],[1947.16,3.539],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,5.322],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686915,[[1947.17,152.51],[1947.16,3.539],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545686964,[[1947.17,160.786],[1947.16,3.539],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545687019,[[1947.17,160.431],[1947.16,7.239],[1947.15,2.506],[1947.14,0.12],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545687071,[[1947.17,147.848],[1947.16,6.468],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.482],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545687123,[[1947.17,159.882],[1947.16,6.468],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.497],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.064]]]
["binance-futures","ETHUSDT",1771545687175,[[1947.17,130.224],[1947.16,6.681],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,24.906],[1947.19,0.538],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687227,[[1947.17,130.224],[1947.16,6.681],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,24.906],[1947.19,0.538],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687279,[[1947.17,130.224],[1947.16,2.981],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,24.922],[1947.19,0.538],[1947.2,0.1],[1947.21,1.821],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687331,[[1947.17,130.224],[1947.16,3.017],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,25.051],[1947.19,0.538],[1947.2,0.1],[1947.21,1.821],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687382,[[1947.17,131.361],[1947.16,3.017],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,12.196],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687487,[[1947.17,137.617],[1947.16,7.144],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.626],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687539,[[1947.17,141.274],[1947.16,3.017],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.633],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687590,[[1947.17,128.757],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.633],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687640,[[1947.17,128.79],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.633],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687687,[[1947.17,128.79],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687743,[[1947.17,128.884],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687849,[[1947.17,128.177],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687901,[[1947.17,127.874],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545687955,[[1947.17,127.874],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688006,[[1947.17,127.885],[1947.16,3.052],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688057,[[1947.17,127.885],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,5.632],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688111,[[1947.17,124.886],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,12.155],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688215,[[1947.17,124.886],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,9.953],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688317,[[1947.17,136.931],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.43],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688370,[[1947.17,124.886],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.43],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688685,[[1947.17,124.846],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.417],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688840,[[1947.17,124.835],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,3.417],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688892,[[1947.17,124.278],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,10.234],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545688947,[[1947.17,120.278],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,10.258],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545689051,[[1947.17,120.278],[1947.16,3.124],[1947.15,2.506],[1947.14,0.633],[1947.13,0.054]],[[1947.18,10.258],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545689155,[[1947.17,120.29],[1947.16,3.124],[1947.15,2.506],[1947.14,0.742],[1947.13,0.054]],[[1947.18,10.258],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545689209,[[1947.17,147.075],[1947.16,3.124],[1947.15,2.506],[1947.14,0.742],[1947.13,0.054]],[[1947.18,2.856],[1947.19,0.526],[1947.2,0.1],[1947.21,0.334],[1947.22,3.075]]]
["binance-futures","ETHUSDT",1771545689261,[[1947.35,0.609],[1947.32,0.516],[1947.31,0.516],[1947.29,0.516],[1947.27,0.516]],[[1947.44,0.016],[1947.49,0.993],[1947.5,11.58],[1947.57,3.013],[1947.6,20.926]]]
["binance-futures","ETHUSDT",1771545689312,[[1947.43,17.652],[1947.42,27.715],[1947.41,0.024],[1947.4,0.046],[1947.39,0.032]],[[1947.44,118.443],[1947.45,1.689],[1947.46,0.058],[1947.47,0.085],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689364,[[1947.43,17.722],[1947.42,0.023],[1947.41,0.001],[1947.4,0.067],[1947.39,0.032]],[[1947.44,103.209],[1947.45,1.308],[1947.46,0.058],[1947.47,0.085],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689417,[[1947.43,17.722],[1947.42,0.034],[1947.41,0.001],[1947.4,0.078],[1947.39,0.032]],[[1947.44,84.389],[1947.45,1.308],[1947.46,0.058],[1947.47,0.085],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689469,[[1947.43,17.739],[1947.42,0.034],[1947.41,0.001],[1947.4,0.078],[1947.39,0.032]],[[1947.44,86.888],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689521,[[1947.43,3.115],[1947.42,0.034],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,95.3],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689571,[[1947.43,9.404],[1947.42,0.034],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,91.445],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689623,[[1947.43,7.262],[1947.42,0.051],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,97.705],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689677,[[1947.43,1.121],[1947.42,0.051],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,97.707],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689728,[[1947.43,1.121],[1947.42,0.209],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,113.934],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689781,[[1947.43,1.121],[1947.42,0.209],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,100.603],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689832,[[1947.43,1.121],[1947.42,0.209],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,98.876],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689885,[[1947.43,1.121],[1947.42,0.209],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,104.696],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689936,[[1947.43,1.143],[1947.42,0.209],[1947.41,0.001],[1947.4,0.078],[1947.39,0.043]],[[1947.44,96.608],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545689987,[[1947.43,1.315],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,102.816],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690040,[[1947.43,1.315],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,96.587],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690093,[[1947.43,1.347],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,94.624],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690144,[[1947.43,1.406],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,94.572],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690196,[[1947.43,1.406],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,88.261],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690249,[[1947.43,1.406],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,88.281],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690299,[[1947.43,1.428],[1947.42,0.22],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,87.524],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690352,[[1947.43,17.341],[1947.42,0.27],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,55.446],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690403,[[1947.43,17.341],[1947.42,0.27],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,55.446],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690456,[[1947.43,19.278],[1947.42,0.27],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,57.026],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690508,[[1947.43,25.19],[1947.42,0.282],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,54.942],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690559,[[1947.43,25.19],[1947.42,0.271],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,54.942],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690612,[[1947.43,39.4],[1947.42,0.271],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,48.682],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690665,[[1947.43,51.595],[1947.42,0.271],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,16.241],[1947.45,1.296],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690717,[[1947.43,51.595],[1947.42,0.271],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,20.371],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690769,[[1947.43,51.595],[1947.42,0.293],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,29.31],[1947.45,1.308],[1947.46,0.058],[1947.47,0.727],[1947.48,0.568]]]
["binance-futures","ETHUSDT",1771545690819,[[1947.43,51.595],[1947.42,0.293],[1947.41,0.001],[1947.4,0.089],[1947.39,0.043]],[[1947.44,28.797],[1947.45,0.744],[1947.46,0.571],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545690871,[[1947.43,51.595],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.797],[1947.45,0.744],[1947.46,0.571],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545690927,[[1947.43,55.356],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.797],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545690978,[[1947.43,51.595],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.797],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691031,[[1947.43,51.595],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.75],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691083,[[1947.43,51.595],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.75],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691187,[[1947.43,51.104],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.55],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691239,[[1947.43,51.104],[1947.42,0.293],[1947.41,0.001],[1947.4,2.562],[1947.39,0.043]],[[1947.44,28.75],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691291,[[1947.43,51.104],[1947.42,0.293],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,28.75],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691339,[[1947.43,54.857],[1947.42,0.293],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,28.75],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691392,[[1947.43,54.857],[1947.42,0.293],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,28.016],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,1.132]]]
["binance-futures","ETHUSDT",1771545691447,[[1947.43,114.564],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,7.025],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.055]]]
["binance-futures","ETHUSDT",1771545691499,[[1947.43,83.422],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,7.117],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545691551,[[1947.43,83.438],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,15.959],[1947.45,0.732],[1947.46,0.058],[1947.47,0.706],[1947.48,0.023]]]
["binance-futures","ETHUSDT",1771545691603,[[1947.43,83.469],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,4.847],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545691657,[[1947.43,83.48],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,4.847],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545691707,[[1947.43,83.892],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,4.748],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545691761,[[1947.43,83.974],[1947.42,0.304],[1947.41,0.001],[1947.4,2.638],[1947.39,0.043]],[[1947.44,4.748],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545691811,[[1947.43,84.064],[1947.42,0.304],[1947.41,0.001],[1947.4,3.407],[1947.39,0.043]],[[1947.44,4.841],[1947.45,0.732],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545691917,[[1947.43,80.364],[1947.42,1.894],[1947.41,0.001],[1947.4,3.407],[1947.39,0.043]],[[1947.44,15.856],[1947.45,0.732],[1947.46,0.058],[1947.47,0.706],[1947.48,0.023]]]
["binance-futures","ETHUSDT",1771545691967,[[1947.43,85.762],[1947.42,1.894],[1947.41,0.001],[1947.4,3.92],[1947.39,0.043]],[[1947.44,20.186],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692019,[[1947.43,85.773],[1947.42,1.894],[1947.41,0.001],[1947.4,3.92],[1947.39,0.043]],[[1947.44,20.186],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692073,[[1947.43,59.724],[1947.42,1.894],[1947.41,0.001],[1947.4,1.447],[1947.39,0.043]],[[1947.44,34.292],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692125,[[1947.43,48.508],[1947.42,1.894],[1947.41,0.001],[1947.4,1.447],[1947.39,0.043]],[[1947.44,34.773],[1947.45,0.744],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692176,[[1947.43,17.502],[1947.42,1.882],[1947.41,0.001],[1947.4,1.447],[1947.39,0.043]],[[1947.44,40.778],[1947.45,0.026],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692227,[[1947.43,17.502],[1947.42,1.882],[1947.41,0.001],[1947.4,1.447],[1947.39,0.043]],[[1947.44,34.794],[1947.45,0.026],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692283,[[1947.43,17.502],[1947.42,1.882],[1947.41,0.001],[1947.4,1.447],[1947.39,0.043]],[[1947.44,34.594],[1947.45,0.026],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692335,[[1947.43,35.631],[1947.42,1.882],[1947.41,0.001],[1947.4,3.92],[1947.39,0.043]],[[1947.44,0.68],[1947.45,0.014],[1947.46,0.058],[1947.47,0.727],[1947.48,0.044]]]
["binance-futures","ETHUSDT",1771545692387,[[1947.48,63.653],[1947.47,0.014],[1947.46,0.023],[1947.45,0.001],[1947.44,11.543]],[[1947.49,61.149],[1947.5,0.513],[1947.51,0.022],[1947.52,0.025],[1947.53,0.538]]]
["binance-futures","ETHUSDT",1771545692439,[[1947.48,48.581],[1947.47,0.014],[1947.46,0.023],[1947.45,3.049],[1947.44,12.239]],[[1947.49,61.616],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692491,[[1947.48,48.597],[1947.47,0.014],[1947.46,0.023],[1947.45,3.049],[1947.44,12.239]],[[1947.49,61.632],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692543,[[1947.48,48.597],[1947.47,0.05],[1947.46,0.023],[1947.45,3.049],[1947.44,12.239]],[[1947.49,65.632],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692596,[[1947.48,48.597],[1947.47,0.05],[1947.46,0.023],[1947.45,3.049],[1947.44,12.239]],[[1947.49,67.862],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692699,[[1947.48,30.554],[1947.47,0.05],[1947.46,0.023],[1947.45,1.074],[1947.44,0.044]],[[1947.49,67.862],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692752,[[1947.48,28.531],[1947.47,0.05],[1947.46,0.023],[1947.45,1.074],[1947.44,0.044]],[[1947.49,67.862],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692805,[[1947.48,24.222],[1947.47,0.05],[1947.46,0.034],[1947.45,1.074],[1947.44,0.044]],[[1947.49,67.862],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692857,[[1947.48,24.222],[1947.47,0.05],[1947.46,0.045],[1947.45,1.074],[1947.44,0.044]],[[1947.49,67.862],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545692959,[[1947.48,24.222],[1947.47,0.05],[1947.46,0.045],[1947.45,1.074],[1947.44,0.044]],[[1947.49,69.051],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545693012,[[1947.48,24.222],[1947.47,0.05],[1947.46,0.045],[1947.45,1.074],[1947.44,0.044]],[[1947.49,69.135],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545693065,[[1947.48,24.37],[1947.47,0.05],[1947.46,0.045],[1947.45,1.074],[1947.44,0.044]],[[1947.49,74.8],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545693117,[[1947.48,24.37],[1947.47,0.05],[1947.46,0.045],[1947.45,1.074],[1947.44,0.044]],[[1947.49,69.666],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545693167,[[1947.48,24.37],[1947.47,0.05],[1947.46,0.045],[1947.45,0.022],[1947.44,0.044]],[[1947.49,69.666],[1947.5,0.513],[1947.51,0.022],[1947.52,0.046],[1947.53,0.559]]]
["binance-futures","ETHUSDT",1771545693220,[],[[1947.44,168.972],[1947.45,67.978],[1947.46,2.181],[1947.47,0.033],[1947.48,12.543]]]
["binance-futures","ETHUSDT",1771545693273,[[1947.43,2.299],[1947.42,2.084],[1947.4,1.35],[1947.38,0.035],[1947.37,0.032]],[[1947.44,186.541],[1947.45,24.308],[1947.46,0.024],[1947.47,0.033],[1947.48,12.543]]]
["binance-futures","ETHUSDT",1771545693325,[[1947.43,2.299],[1947.42,2.084],[1947.4,1.35],[1947.38,0.035],[1947.37,0.032]],[[1947.44,172.385],[1947.45,24.292],[1947.46,0.024],[1947.47,0.033],[1947.48,12.543]]]
["binance-futures","ETHUSDT",1771545693377,[[1947.4,0.067],[1947.39,0.032],[1947.38,0.035],[1947.37,0.032]],[[1947.41,151.379],[1947.42,0.011],[1947.43,217.895],[1947.44,46.96],[1947.45,0.049]]]
["binance-futures","ETHUSDT",1771545693428,[[1947.34,7.596],[1947.33,0.011],[1947.31,0.075],[1947.3,1.664],[1947.29,0.035]],[[1947.35,151.972],[1947.36,1.661],[1947.37,2.899],[1947.38,12.271],[1947.39,13.438]]]
["binance-futures","ETHUSDT",1771545693481,[[1947.34,1.393],[1947.33,0.011],[1947.31,0.059],[1947.3,1.664],[1947.29,0.035]],[[1947.35,140.809],[1947.36,0.541],[1947.37,1.779],[1947.38,12.292],[1947.39,2.004]]]
["binance-futures","ETHUSDT",1771545693533,[[1947.34,7.596],[1947.33,0.011],[1947.31,0.059],[1947.3,1.664],[1947.29,0.035]],[[1947.35,140.625],[1947.36,0.541],[1947.37,1.779],[1947.38,12.292],[1947.39,2.004]]]
["binance-futures","ETHUSDT",1771545693587,[[1947.34,7.596],[1947.33,0.011],[1947.31,0.059],[1947.3,1.664],[1947.29,0.035]],[[1947.35,140.698],[1947.36,0.541],[1947.37,1.779],[1947.38,0.022],[1947.39,2.004]]]
["binance-futures","ETHUSDT",1771545693635,[[1947.34,1.377],[1947.33,0.049],[1947.31,0.059],[1947.3,1.664],[1947.29,0.035]],[[1947.35,140.698],[1947.36,0.541],[1947.37,1.779],[1947.38,0.022],[1947.39,2.004]]]
["binance-futures","ETHUSDT",1771545693691,[],[[1947.28,138.142],[1947.29,0.026],[1947.3,0.023],[1947.31,0.013],[1947.32,0.011]]]
["binance-futures","ETHUSDT",1771545693743,[[1947.27,29.255],[1947.24,0.044],[1947.2,0.106],[1947.18,0.034],[1947.14,10.383]],[[1947.28,138.588],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545693796,[[1947.27,29.271],[1947.24,2.04],[1947.2,0.106],[1947.18,0.034],[1947.16,6.472]],[[1947.28,126.978],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545693849,[[1947.27,29.271],[1947.25,0.046],[1947.24,2.04],[1947.2,0.106],[1947.18,0.034]],[[1947.28,126.978],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545693953,[[1947.27,29.792],[1947.25,0.046],[1947.24,2.04],[1947.2,0.106],[1947.18,0.034]],[[1947.28,127.657],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694005,[[1947.27,47.621],[1947.25,0.057],[1947.24,2.04],[1947.23,0.103],[1947.2,0.106]],[[1947.28,57.525],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694055,[[1947.27,60.348],[1947.26,0.559],[1947.25,0.057],[1947.24,2.116],[1947.23,0.103]],[[1947.28,31.742],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694109,[[1947.27,60.348],[1947.26,0.559],[1947.25,0.057],[1947.24,2.116],[1947.23,0.103]],[[1947.28,31.815],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694213,[[1947.27,60.348],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.103]],[[1947.28,31.815],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694419,[[1947.27,60.348],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.114]],[[1947.28,31.815],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694473,[[1947.27,60.348],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,37.42],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694527,[[1947.27,49.333],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,37.42],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694576,[[1947.27,49.333],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,41.52],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694683,[[1947.27,49.344],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,41.52],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694739,[[1947.27,49.344],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,35.881],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694835,[[1947.27,49.344],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,35.87],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694895,[[1947.27,49.426],[1947.26,0.046],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,31.77],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694948,[[1947.27,49.708],[1947.26,0.362],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,31.77],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545694999,[[1947.27,49.465],[1947.26,0.362],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,31.77],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695052,[[1947.27,48.955],[1947.26,0.362],[1947.25,0.057],[1947.24,2.116],[1947.23,0.125]],[[1947.28,24.078],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695104,[[1947.27,49.465],[1947.26,0.386],[1947.25,3.265],[1947.24,2.116],[1947.23,0.125]],[[1947.28,23.562],[1947.29,0.026],[1947.3,0.023],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695158,[[1947.27,65.233],[1947.26,1.608],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,30.676],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695207,[[1947.27,65.233],[1947.26,1.608],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.169],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695261,[[1947.27,65.244],[1947.26,1.608],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.169],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695311,[[1947.27,65.244],[1947.26,1.608],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,24.781],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695418,[[1947.27,57.876],[1947.26,1.608],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,24.781],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695683,[[1947.27,57.876],[1947.26,1.608],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,24.833],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695736,[[1947.27,57.876],[1947.26,1.608],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,24.833],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695787,[[1947.27,57.876],[1947.26,1.131],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,24.833],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545695947,[[1947.27,57.876],[1947.26,1.131],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,24.833],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545696053,[[1947.27,57.876],[1947.26,1.131],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.51],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545696103,[[1947.27,57.876],[1947.26,1.131],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.174],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545696369,[[1947.27,59.93],[1947.26,1.131],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.174],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545696421,[[1947.27,57.876],[1947.26,1.131],[1947.25,0.057],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.174],[1947.29,0.026],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545696523,[[1947.27,57.876],[1947.26,1.131],[1947.25,2.53],[1947.24,2.127],[1947.23,0.125]],[[1947.28,25.174],[1947.29,0.037],[1947.3,0.012],[1947.31,0.034],[1947.32,0.032]]]
["binance-futures","ETHUSDT",1771545696579,[[1947.32,339.614],[1947.31,2.306],[1947.3,4.768],[1947.29,0.013],[1947.28,17.065]],[[1947.33,11.347],[1947.34,0.011],[1947.35,0.024],[1947.36,0.014],[1947.37,0.525]]]
["binance-futures","ETHUSDT",1771545696631,[[1947.42,139.792],[1947.41,0.025],[1947.4,8.53],[1947.39,103.24],[1947.38,0.038]],[[1947.43,2.93],[1947.44,6.732],[1947.45,0.012],[1947.46,0.269],[1947.47,0.012]]]
["binance-futures","ETHUSDT",1771545696680,[[1947.42,124.39],[1947.41,0.025],[1947.4,21.171],[1947.39,0.056],[1947.38,0.022]],[[1947.43,13.849],[1947.44,6.732],[1947.45,0.012],[1947.46,0.013],[1947.47,0.012]]]
["binance-futures","ETHUSDT",1771545696734,[[1947.42,141.045],[1947.41,8.978],[1947.4,4.53],[1947.39,0.044],[1947.38,0.022]],[[1947.43,11.989],[1947.44,6.732],[1947.45,0.012],[1947.46,0.034],[1947.47,0.033]]]
["binance-futures","ETHUSDT",1771545696787,[[1947.42,134.79],[1947.41,5.884],[1947.4,4.53],[1947.39,0.044],[1947.38,0.022]],[[1947.43,1.071],[1947.44,6.732],[1947.45,0.012],[1947.46,0.034],[1947.47,0.033]]]
["binance-futures","ETHUSDT",1771545696839,[[1947.42,132.292],[1947.41,5.884],[1947.4,4.53],[1947.39,0.044],[1947.38,0.022]],[[1947.43,1.055],[1947.44,6.732],[1947.45,0.012],[1947.46,0.034],[1947.47,0.033]]]
["binance-futures","ETHUSDT",1771545696890,[[1947.43,221.383],[1947.42,5.922],[1947.41,0.025],[1947.4,2.538],[1947.39,0.044]],[[1947.44,17.576],[1947.45,0.012],[1947.46,0.013],[1947.47,0.012],[1947.49,1.262]]]
["binance-futures","ETHUSDT",1771545696940,[[1947.43,221.398],[1947.42,5.922],[1947.41,0.025],[1947.4,2.538],[1947.39,0.044]],[[1947.44,18.246],[1947.45,0.012],[1947.46,0.013],[1947.47,0.033],[1947.48,0.684]]]
["binance-futures","ETHUSDT",1771545696995,[[1947.59,192.092],[1947.58,0.034],[1947.57,0.023],[1947.56,0.012],[1947.55,0.023]],[[1947.6,29.355],[1947.61,0.247],[1947.62,5.945],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697047,[[1947.59,109.393],[1947.58,0.061],[1947.57,0.023],[1947.56,0.033],[1947.55,0.044]],[[1947.6,57.643],[1947.61,0.047],[1947.62,5.145],[1947.63,0.067],[1947.64,3.645]]]
["binance-futures","ETHUSDT",1771545697099,[[1947.59,100.202],[1947.58,0.045],[1947.57,0.023],[1947.56,0.033],[1947.55,2.517]],[[1947.6,58.933],[1947.61,0.047],[1947.62,5.145],[1947.63,0.067],[1947.64,2.246]]]
["binance-futures","ETHUSDT",1771545697149,[[1947.59,100.619],[1947.58,0.045],[1947.57,0.023],[1947.56,0.044],[1947.55,2.517]],[[1947.6,54.833],[1947.61,0.047],[1947.62,5.145],[1947.63,0.067],[1947.64,2.246]]]
["binance-futures","ETHUSDT",1771545697202,[[1947.59,87.688],[1947.58,0.045],[1947.57,0.023],[1947.56,1.848],[1947.55,2.528]],[[1947.6,58.472],[1947.61,0.047],[1947.62,5.145],[1947.63,0.067],[1947.64,2.266]]]
["binance-futures","ETHUSDT",1771545697255,[[1947.59,87.688],[1947.58,0.045],[1947.57,0.023],[1947.56,1.848],[1947.55,2.528]],[[1947.6,54.519],[1947.61,0.047],[1947.62,5.145],[1947.63,0.067],[1947.64,2.266]]]
["binance-futures","ETHUSDT",1771545697306,[[1947.59,112.122],[1947.58,0.045],[1947.57,0.023],[1947.56,1.859],[1947.55,2.528]],[[1947.6,35.363],[1947.61,2.062],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697359,[[1947.59,112.133],[1947.58,0.045],[1947.57,0.023],[1947.56,1.859],[1947.55,2.528]],[[1947.6,35.163],[1947.61,2.062],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697411,[[1947.59,112.133],[1947.58,0.045],[1947.57,0.023],[1947.56,1.859],[1947.55,2.528]],[[1947.6,31.563],[1947.61,1.516],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697463,[[1947.59,112.133],[1947.58,0.045],[1947.57,0.023],[1947.56,1.859],[1947.55,2.528]],[[1947.6,32.963],[1947.61,1.516],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697513,[[1947.59,100.347],[1947.58,0.045],[1947.57,0.023],[1947.56,1.859],[1947.55,0.055]],[[1947.6,44.638],[1947.61,1.516],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697615,[[1947.59,100.347],[1947.58,0.471],[1947.57,0.023],[1947.56,1.87],[1947.55,0.055]],[[1947.6,44.638],[1947.61,1.516],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697671,[[1947.59,100.152],[1947.58,0.471],[1947.57,0.023],[1947.56,1.87],[1947.55,2.528]],[[1947.6,37.772],[1947.61,1.516],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697723,[[1947.59,101.397],[1947.58,0.471],[1947.57,0.023],[1947.56,1.87],[1947.55,2.528]],[[1947.6,26.507],[1947.61,0.047],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697775,[[1947.59,113.256],[1947.58,0.543],[1947.57,0.023],[1947.56,1.87],[1947.55,2.528]],[[1947.6,15.818],[1947.61,0.035],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697825,[[1947.59,119.573],[1947.58,0.543],[1947.57,0.023],[1947.56,1.87],[1947.55,2.528]],[[1947.6,4.502],[1947.61,0.035],[1947.62,5.145],[1947.63,0.067],[1947.64,0.032]]]
["binance-futures","ETHUSDT",1771545697879,[[1947.75,142.004],[1947.74,212.253],[1947.73,3.572],[1947.72,56.31],[1947.71,138.052]],[[1947.76,3.346],[1947.77,2.424],[1947.78,1.747],[1947.79,1.562],[1947.8,1.582]]]
["binance-futures","ETHUSDT",1771545697931,[[1947.75,233.185],[1947.74,0.022],[1947.73,38.898],[1947.72,0.043],[1947.71,0.043]],[[1947.76,9.076],[1947.77,0.912],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545697983,[[1947.75,236.098],[1947.74,13.275],[1947.73,0.063],[1947.72,0.043],[1947.71,0.043]],[[1947.76,6.692],[1947.77,0.912],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698034,[[1947.75,236.52],[1947.74,8.082],[1947.73,0.036],[1947.72,0.043],[1947.71,0.043]],[[1947.76,10.746],[1947.77,0.912],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698087,[[1947.75,237.308],[1947.74,8.138],[1947.73,0.036],[1947.72,0.043],[1947.71,0.043]],[[1947.76,10.579],[1947.77,0.912],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698139,[[1947.75,226.408],[1947.74,8.138],[1947.73,0.047],[1947.72,0.119],[1947.71,0.043]],[[1947.76,10.579],[1947.77,0.912],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698190,[[1947.75,222.497],[1947.74,7.166],[1947.73,0.047],[1947.72,0.119],[1947.71,0.043]],[[1947.76,10.379],[1947.77,0.964],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698243,[[1947.75,211.271],[1947.74,7.166],[1947.73,0.058],[1947.72,0.119],[1947.71,0.054]],[[1947.76,7.002],[1947.77,0.964],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698295,[[1947.75,217.063],[1947.74,7.166],[1947.73,0.058],[1947.72,0.119],[1947.71,0.054]],[[1947.76,10.221],[1947.77,0.964],[1947.78,0.023],[1947.79,0.012],[1947.8,0.035]]]
["binance-futures","ETHUSDT",1771545698347,[[1947.82,162.998],[1947.81,0.038],[1947.8,38.822],[1947.79,0.013],[1947.78,0.034]],[[1947.83,10.157],[1947.85,1.25],[1947.86,1.723],[1947.87,0.024],[1947.88,0.62]]]
["binance-futures","ETHUSDT",1771545698398,[[1947.82,158.983],[1947.81,7.775],[1947.8,6.833],[1947.79,0.022],[1947.78,0.055]],[[1947.83,14.89],[1947.85,1.25],[1947.86,1.723],[1947.87,0.024],[1947.88,0.62]]]
["binance-futures","ETHUSDT",1771545698450,[[1947.82,165.289],[1947.81,2.223],[1947.8,2.524],[1947.79,0.022],[1947.78,0.055]],[[1947.83,14.906],[1947.85,0.045],[1947.86,1.744],[1947.87,1.25],[1947.88,0.604]]]
["binance-futures","ETHUSDT",1771545698502,[[1947.82,153.728],[1947.81,1.586],[1947.8,2.524],[1947.79,0.022],[1947.78,0.055]],[[1947.83,21.466],[1947.84,0.036],[1947.85,0.045],[1947.86,0.944],[1947.87,1.25]]]
["binance-futures","ETHUSDT",1771545698555,[[1947.82,153.811],[1947.81,1.586],[1947.8,2.524],[1947.79,0.022],[1947.78,0.055]],[[1947.83,23.638],[1947.84,0.036],[1947.85,0.045],[1947.86,0.944],[1947.87,1.25]]]
["binance-futures","ETHUSDT",1771545698605,[[1947.82,154.439],[1947.81,1.621],[1947.8,2.524],[1947.79,0.022],[1947.78,0.055]],[[1947.83,18.504],[1947.84,0.024],[1947.85,0.045],[1947.86,0.944],[1947.87,1.25]]]
["binance-futures","ETHUSDT",1771545698711,[[1947.82,164.834],[1947.81,1.632],[1947.8,2.524],[1947.79,0.022],[1947.78,0.055]],[[1947.83,9.093],[1947.84,0.024],[1947.85,0.045],[1947.86,0.944],[1947.87,0.807]]]
["binance-futures","ETHUSDT",1771545698762,[[1947.82,154.861],[1947.81,1.632],[1947.8,2.524],[1947.79,0.022],[1947.78,0.055]],[[1947.83,10.56],[1947.84,0.024],[1947.85,0.045],[1947.86,2.067],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545698812,[[1947.82,155.322],[1947.81,1.632],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,8.758],[1947.84,0.024],[1947.85,0.045],[1947.86,2.067],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545698863,[[1947.82,161.615],[1947.81,1.654],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,8.758],[1947.84,0.024],[1947.85,0.034],[1947.86,2.067],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545698919,[[1947.82,155.692],[1947.81,1.654],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,8.758],[1947.84,0.024],[1947.85,0.034],[1947.86,2.067],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545698970,[[1947.82,155.692],[1947.81,1.654],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,10.154],[1947.84,0.024],[1947.85,0.034],[1947.86,2.067],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699020,[[1947.82,156.127],[1947.81,1.654],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,10.108],[1947.84,0.024],[1947.85,0.034],[1947.86,0.944],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699074,[[1947.82,156.3],[1947.81,1.654],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,21.633],[1947.84,0.036],[1947.85,0.034],[1947.86,0.923],[1947.87,0.124]]]
["binance-futures","ETHUSDT",1771545699127,[[1947.82,156.3],[1947.81,1.654],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,21.633],[1947.84,0.036],[1947.85,0.034],[1947.86,0.944],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699179,[[1947.82,156.3],[1947.81,1.726],[1947.8,2.524],[1947.79,0.033],[1947.78,0.055]],[[1947.83,21.633],[1947.84,0.036],[1947.85,0.034],[1947.86,0.944],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699233,[[1947.82,156.3],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,21.622],[1947.84,0.036],[1947.85,0.034],[1947.86,0.944],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699284,[[1947.82,156.3],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,21.622],[1947.84,0.036],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699336,[[1947.82,172.485],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,7.657],[1947.84,0.024],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699389,[[1947.82,178.715],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,3.957],[1947.84,0.024],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699440,[[1947.82,156.284],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,10.176],[1947.84,0.024],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699491,[[1947.82,156.3],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,10.176],[1947.84,0.024],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699647,[[1947.82,164.207],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,10.176],[1947.84,0.024],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699751,[[1947.82,164.277],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,10.176],[1947.84,0.024],[1947.85,0.034],[1947.86,0.544],[1947.87,0.145]]]
["binance-futures","ETHUSDT",1771545699807,[[1947.82,164.334],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,3.957],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545699859,[[1947.82,176.851],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,1.677],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545699907,[[1947.82,164.665],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,2.216],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545699963,[[1947.82,154.611],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,8.966],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700014,[[1947.82,160.908],[1947.81,1.726],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,8.95],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700067,[[1947.82,110.961],[1947.81,1.726],[1947.8,0.051],[1947.79,0.044],[1947.78,0.055]],[[1947.83,40.125],[1947.84,0.036],[1947.85,0.034],[1947.86,0.323],[1947.87,0.024]]]
["binance-futures","ETHUSDT",1771545700119,[[1947.82,96.973],[1947.81,1.726],[1947.8,0.051],[1947.79,0.044],[1947.78,0.055]],[[1947.83,40.125],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700171,[[1947.82,97.254],[1947.81,1.893],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.125],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700272,[[1947.82,97.254],[1947.81,2.389],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.125],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700327,[[1947.82,97.397],[1947.81,2.389],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.125],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700379,[[1947.82,97.397],[1947.81,2.389],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.227],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545700430,[[1947.82,97.397],[1947.81,2.389],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.227],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700480,[[1947.82,11.761],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,48.265],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700534,[[1947.82,11.295],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,49.085],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700587,[[1947.82,18.142],[1947.81,0.829],[1947.8,0.051],[1947.79,0.099],[1947.78,0.034]],[[1947.83,49.085],[1947.84,0.036],[1947.85,0.034],[1947.86,0.967],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700636,[[1947.82,18.142],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,49.085],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700690,[[1947.82,18.142],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,47.002],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700742,[[1947.82,18.142],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,46.602],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700795,[[1947.82,18.154],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,46.602],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700899,[[1947.82,18.154],[1947.81,0.829],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,46.402],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545700953,[[1947.82,24.522],[1947.81,0.841],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,47.825],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701005,[[1947.82,24.561],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,47.913],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701059,[[1947.82,24.577],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,45.848],[1947.84,0.236],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701110,[[1947.82,24.577],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,32.993],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701215,[[1947.82,36.791],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701319,[[1947.82,36.485],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701370,[[1947.82,36.861],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701522,[[1947.82,44.985],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701578,[[1947.82,44.996],[1947.81,0.852],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701731,[[1947.82,44.996],[1947.81,0.852],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701786,[[1947.82,45.016],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701890,[[1947.82,45.136],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,18.959],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701941,[[1947.82,44.626],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,19.469],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545701995,[[1947.82,44.637],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,19.469],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702049,[[1947.82,44.637],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,19.469],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702096,[[1947.82,44.674],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,19.469],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702153,[[1947.82,44.674],[1947.81,0.869],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,35.325],[1947.84,0.024],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702203,[[1947.82,44.674],[1947.81,0.869],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.905],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702415,[[1947.82,45.919],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,24.611],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702466,[[1947.82,44.674],[1947.81,0.869],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.675],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702519,[[1947.82,44.685],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.675],[1947.84,0.036],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702623,[[1947.82,44.685],[1947.81,0.869],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.764],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702671,[[1947.82,44.685],[1947.81,0.869],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.78],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702727,[[1947.82,44.685],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,35.964],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702781,[[1947.82,44.685],[1947.81,0.869],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,35.964],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702832,[[1947.82,44.685],[1947.81,1.082],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,35.964],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702885,[[1947.82,44.685],[1947.81,1.082],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,35.964],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545702935,[[1947.82,44.685],[1947.81,1.082],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.474],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703039,[[1947.82,44.685],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.474],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703093,[[1947.82,44.685],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.984],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703147,[[1947.82,44.685],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.963],[1947.84,0.047],[1947.85,0.034],[1947.86,0.344],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703203,[[1947.82,44.685],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.963],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703259,[[1947.82,44.685],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.302],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703465,[[1947.82,44.635],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.302],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703515,[[1947.82,44.635],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.302],[1947.84,0.247],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703675,[[1947.82,44.635],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.302],[1947.84,0.247],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703731,[[1947.82,44.635],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.174],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703837,[[1947.82,44.635],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.55],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545703939,[[1947.82,44.635],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.55],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704047,[[1947.82,30.556],[1947.81,1.118],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,39.248],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704099,[[1947.82,18.363],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.571],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704202,[[1947.82,18.363],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.571],[1947.84,0.247],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704411,[[1947.82,18.433],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.451],[1947.84,0.047],[1947.85,0.034],[1947.86,0.355],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704515,[[1947.82,18.433],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.451],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704673,[[1947.82,18.433],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.112],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704723,[[1947.82,18.433],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.297],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704779,[[1947.82,18.434],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.297],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704935,[[1947.82,18.445],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.297],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545704986,[[1947.82,18.445],[1947.81,1.106],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.297],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705038,[[1947.82,18.445],[1947.81,1.106],[1947.8,2.524],[1947.79,0.12],[1947.78,0.055]],[[1947.83,37.068],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705091,[[1947.82,18.445],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.391],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705143,[[1947.82,18.765],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.391],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705195,[[1947.82,18.765],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.554],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705351,[[1947.82,18.768],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,38.809],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705403,[[1947.82,18.768],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,36.646],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705508,[[1947.82,18.527],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.69],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705561,[[1947.82,18.292],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,40.69],[1947.84,0.047],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705666,[[1947.82,18.292],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,68.596],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705767,[[1947.82,18.291],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,64.996],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545705975,[[1947.82,18.291],[1947.81,1.106],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,65.506],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545706031,[[1947.82,18.291],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,64.996],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545706083,[[1947.82,18.291],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,64.996],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.865]]]
["binance-futures","ETHUSDT",1771545706135,[[1947.82,18.291],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,64.996],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545706187,[[1947.82,18.291],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.913],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545706498,[[1947.82,18.291],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545706655,[[1947.82,18.091],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545706968,[[1947.82,18.091],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707021,[[1947.82,18.08],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707072,[[1947.82,18.068],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707335,[[1947.82,18.081],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707385,[[1947.82,18.118],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.103],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707591,[[1947.82,18.118],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.12],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707855,[[1947.82,18.179],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.12],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545707965,[[1947.82,18.168],[1947.81,1.117],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.109],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708069,[[1947.82,18.168],[1947.81,1.33],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.109],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708120,[[1947.82,17.868],[1947.81,1.33],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.129],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708175,[[1947.82,17.879],[1947.81,1.33],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,63.129],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708227,[[1947.82,17.879],[1947.81,1.371],[1947.8,0.051],[1947.79,0.12],[1947.78,0.055]],[[1947.83,62.629],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708279,[[1947.82,17.879],[1947.81,1.371],[1947.8,0.051],[1947.79,0.044],[1947.78,0.044]],[[1947.83,62.629],[1947.84,0.059],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708331,[[1947.82,17.805],[1947.81,1.371],[1947.8,0.051],[1947.79,0.044],[1947.78,0.044]],[[1947.83,62.629],[1947.84,0.059],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708380,[[1947.82,17.889],[1947.81,1.371],[1947.8,0.051],[1947.79,0.044],[1947.78,0.044]],[[1947.83,62.629],[1947.84,0.059],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708435,[[1947.82,17.889],[1947.81,1.371],[1947.8,2.524],[1947.79,0.044],[1947.78,0.044]],[[1947.83,62.629],[1947.84,0.059],[1947.85,0.034],[1947.86,1.17],[1947.87,0.845]]]
["binance-futures","ETHUSDT",1771545708487,[[1947.82,61.424],[1947.81,1.383],[1947.8,2.524],[1947.79,0.044],[1947.78,0.044]],[[1947.83,36.316],[1947.84,0.059],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708539,[[1947.82,75.947],[1947.81,1.383],[1947.8,2.524],[1947.79,0.044],[1947.78,0.044]],[[1947.83,36.316],[1947.84,0.059],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708588,[[1947.82,73.397],[1947.81,1.383],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,36.316],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708643,[[1947.82,73.397],[1947.81,1.383],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,36.131],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708751,[[1947.82,73.097],[1947.81,1.383],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,35.745],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708804,[[1947.82,73.091],[1947.81,1.418],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,35.745],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708859,[[1947.82,73.094],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,35.745],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545708959,[[1947.82,73.094],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.885],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709015,[[1947.82,73.094],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.834],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709067,[[1947.82,73.094],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.834],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709170,[[1947.82,73.075],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.823],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709276,[[1947.82,69.655],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.823],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709329,[[1947.82,96.026],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.924],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709379,[[1947.82,96.047],[1947.81,1.407],[1947.8,2.524],[1947.79,0.044],[1947.78,0.055]],[[1947.83,34.924],[1947.84,0.048],[1947.85,0.034],[1947.86,1.17],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709487,[[1947.82,101.313],[1947.81,1.407],[1947.8,2.78],[1947.79,0.044],[1947.78,1.132]],[[1947.83,35.924],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.723]]]
["binance-futures","ETHUSDT",1771545709541,[[1947.82,101.541],[1947.81,1.407],[1947.8,2.78],[1947.79,0.044],[1947.78,1.132]],[[1947.83,35.924],[1947.84,0.048],[1947.85,0.034],[1947.86,0.366],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1771545709645,[[1947.92,213.479],[1947.91,53.19],[1947.9,4.276],[1947.89,0.013],[1947.88,0.011]],[[1947.93,1.063],[1947.94,0.044],[1947.95,0.549],[1947.96,0.945],[1947.97,0.05]]]
["binance-futures","ETHUSDT",1771545709697,[[1947.92,214.532],[1947.91,10.659],[1947.9,4.292],[1947.89,0.034],[1947.88,0.332]],[[1947.93,1.063],[1947.94,0.044],[1947.95,0.549],[1947.96,0.024],[1947.97,0.05]]]
["binance-futures","ETHUSDT",1771545709749,[[1948.05,187.409],[1948.04,28.495],[1948.03,0.035],[1948.02,0.023],[1948.01,0.023]],[[1948.06,1.581],[1948.07,7.548],[1948.08,1.561],[1948.09,1.533],[1948.1,0.056]]]
["binance-futures","ETHUSDT",1771545709801,[[1948.06,160.303],[1948.05,22.208],[1948.04,5.823],[1948.03,2.609],[1948.02,0.044]],[[1948.07,2.682],[1948.08,0.05],[1948.09,0.033],[1948.1,0.355],[1948.11,0.027]]]
["binance-futures","ETHUSDT",1771545709853,[[1948.13,217.5],[1948.12,0.547],[1948.11,0.023],[1948.1,2.532],[1948.09,0.034]],[[1948.14,5.426],[1948.15,2.32],[1948.16,0.145],[1948.17,0.023],[1948.18,0.014]]]
["binance-futures","ETHUSDT",1771545709905,[[1948.14,240.093],[1948.13,1.814],[1948.12,0.547],[1948.11,0.044],[1948.1,2.532]],[[1948.15,2.341],[1948.16,0.145],[1948.17,0.023],[1948.18,0.014],[1948.2,3.292]]]
["binance-futures","ETHUSDT",1771545709957,[[1948.14,246.356],[1948.13,1.168],[1948.12,3.124],[1948.11,0.044],[1948.1,2.532]],[[1948.15,2.557],[1948.16,0.145],[1948.17,0.023],[1948.18,0.014],[1948.2,3.49]]]
["binance-futures","ETHUSDT",1771545710009,[[1948.14,236.471],[1948.13,1.152],[1948.12,3.124],[1948.11,0.044],[1948.1,2.532]],[[1948.15,4.381],[1948.16,0.145],[1948.17,0.023],[1948.18,0.014],[1948.2,3.49]]]
["binance-futures","ETHUSDT",1771545710061,[[1948.14,237.743],[1948.13,1.152],[1948.12,3.124],[1948.11,0.044],[1948.1,2.532]],[[1948.15,2.674],[1948.16,0.145],[1948.17,0.023],[1948.18,0.014],[1948.2,4.99]]]
["binance-futures","ETHUSDT",1771545710113,[[1948.19,177.208],[1948.18,0.036],[1948.17,0.001],[1948.16,0.032],[1948.15,13.253]],[[1948.2,4.574],[1948.22,3.1],[1948.24,4.582],[1948.25,1.502],[1948.26,11.234]]]
["binance-futures","ETHUSDT",1771545710165,[[1948.19,190.398],[1948.18,0.036],[1948.17,0.001],[1948.16,0.032],[1948.15,2.517]],[[1948.2,5.559],[1948.22,3.1],[1948.24,4.582],[1948.25,1.502],[1948.26,11.234]]]
["binance-futures","ETHUSDT",1771545710217,[[1948.19,184.126],[1948.18,0.036],[1948.17,0.001],[1948.16,1.443],[1948.15,2.517]],[[1948.2,5.559],[1948.22,3.1],[1948.24,3.039],[1948.25,1.502],[1948.26,11.234]]]
["binance-futures","ETHUSDT",1771545710269,[[1948.21,198.291],[1948.2,46.333],[1948.19,34.668],[1948.18,0.036],[1948.17,0.001]],[[1948.22,2.331],[1948.23,0.528],[1948.24,0.096],[1948.25,4.221],[1948.26,11.234]]]
["binance-futures","ETHUSDT",1771545710321,[[1948.21,220.619],[1948.2,11.463],[1948.19,7.995],[1948.18,0.045],[1948.17,0.022]],[[1948.22,2.444],[1948.23,0.528],[1948.24,0.096],[1948.25,0.002],[1948.26,6.249]]]
["binance-futures","ETHUSDT",1771545710373,[[1948.25,209.571],[1948.24,0.024],[1948.23,16.655],[1948.22,4.154],[1948.21,25.515]],[[1948.26,6.27],[1948.27,0.043],[1948.29,0.653],[1948.3,1.928],[1948.31,0.045]]]
["binance-futures","ETHUSDT",1771545710424,[[1948.25,223.623],[1948.24,0.024],[1948.23,0.083],[1948.22,0.033],[1948.21,11.648]],[[1948.26,5.757],[1948.27,0.043],[1948.28,0.527],[1948.29,0.653],[1948.3,1.928]]]
["binance-futures","ETHUSDT",1771545710477,[[1948.41,55.306],[1948.4,15.972],[1948.39,217.631],[1948.38,4.089],[1948.37,6.963]],[[1948.42,0.044],[1948.43,1.264],[1948.44,0.055],[1948.45,1.543],[1948.46,2.115]]]
["binance-futures","ETHUSDT",1771545710529,[[1948.42,204.854],[1948.41,16.505],[1948.4,2.561],[1948.39,2.61],[1948.38,0.044]],[[1948.43,9.736],[1948.44,0.034],[1948.45,1.522],[1948.46,2.099],[1948.47,21.276]]]
["binance-futures","ETHUSDT",1771545710581,[[1948.42,220.047],[1948.41,4.907],[1948.4,2.55],[1948.39,2.61],[1948.38,0.044]],[[1948.43,5.066],[1948.44,0.034],[1948.45,1.522],[1948.46,2.099],[1948.47,21.276]]]
["binance-futures","ETHUSDT",1771545710633,[[1948.42,220.416],[1948.41,2.019],[1948.4,2.55],[1948.39,2.61],[1948.38,0.044]],[[1948.43,0.696],[1948.44,0.034],[1948.45,0.022],[1948.46,0.599],[1948.47,19.776]]]
["binance-futures","ETHUSDT",1771545710685,[[1948.46,197.908],[1948.45,2.497],[1948.44,0.022],[1948.43,0.034],[1948.42,24.647]],[[1948.47,7.139],[1948.48,0.088],[1948.49,18.084],[1948.51,0.298],[1948.52,2.177]]]
["binance-futures","ETHUSDT",1771545710737,[[1948.46,204.629],[1948.45,2.497],[1948.44,0.022],[1948.43,1.131],[1948.42,8.953]],[[1948.47,11.207],[1948.48,0.088],[1948.49,18.084],[1948.51,0.298],[1948.52,2.177]]]
["binance-futures","ETHUSDT",1771545710789,[[1948.46,202.372],[1948.45,2.514],[1948.44,0.022],[1948.43,0.034],[1948.42,8.953]],[[1948.47,8.788],[1948.48,0.088],[1948.49,18.063],[1948.51,0.298],[1948.52,2.381]]]
["binance-futures","ETHUSDT",1771545710840,[[1948.46,196.122],[1948.45,2.525],[1948.44,0.022],[1948.43,0.034],[1948.42,8.953]],[[1948.47,8.788],[1948.48,0.088],[1948.49,18.063],[1948.51,0.298],[1948.52,2.381]]]
["binance-futures","ETHUSDT",1771545710893,[[1948.46,193.988],[1948.45,2.525],[1948.44,0.022],[1948.43,0.034],[1948.42,9.639]],[[1948.47,8.771],[1948.48,0.088],[1948.49,18.063],[1948.51,0.298],[1948.52,2.381]]]
["binance-futures","ETHUSDT",1771545710945,[[1948.49,225.921],[1948.48,0.05],[1948.47,28.534],[1948.46,10.186],[1948.45,3.053]],[[1948.5,110.052],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545710997,[[1948.49,224.688],[1948.48,5.459],[1948.47,0.013],[1948.46,9.548],[1948.45,3.03]],[[1948.5,106.872],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711048,[[1948.49,234.634],[1948.48,2.544],[1948.47,0.024],[1948.46,8.512],[1948.45,3.03]],[[1948.5,107.581],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711103,[[1948.49,224.937],[1948.48,2.544],[1948.47,0.024],[1948.46,8.512],[1948.45,3.03]],[[1948.5,107.414],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711155,[[1948.49,228.819],[1948.48,2.544],[1948.47,0.024],[1948.46,8.512],[1948.45,3.03]],[[1948.5,107.414],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711207,[[1948.49,224.682],[1948.48,2.544],[1948.47,0.024],[1948.46,8.512],[1948.45,3.041]],[[1948.5,97.519],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711258,[[1948.49,224.682],[1948.48,0.056],[1948.47,3.774],[1948.46,8.512],[1948.45,3.041]],[[1948.5,97.519],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711311,[[1948.49,228.833],[1948.48,0.056],[1948.47,3.774],[1948.46,8.501],[1948.45,3.041]],[[1948.5,97.519],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711363,[[1948.49,234.62],[1948.48,0.056],[1948.47,3.785],[1948.46,8.501],[1948.45,3.041]],[[1948.5,97.519],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711415,[[1948.49,225.117],[1948.48,0.056],[1948.47,4.349],[1948.46,8.078],[1948.45,3.041]],[[1948.5,97.519],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711471,[[1948.49,244.261],[1948.48,0.056],[1948.47,4.349],[1948.46,8.078],[1948.45,3.041]],[[1948.5,97.519],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711522,[[1948.49,233.755],[1948.48,0.569],[1948.47,6.351],[1948.46,6.283],[1948.45,3.041]],[[1948.5,97.495],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711575,[[1948.49,227.973],[1948.48,0.569],[1948.47,6.351],[1948.46,6.283],[1948.45,3.052]],[[1948.5,97.495],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711623,[[1948.49,228.01],[1948.48,0.569],[1948.47,6.351],[1948.46,6.283],[1948.45,3.052]],[[1948.5,97.495],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711679,[[1948.49,228.01],[1948.48,0.593],[1948.47,6.351],[1948.46,6.283],[1948.45,3.052]],[[1948.5,97.495],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711728,[[1948.49,228.115],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.495],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711780,[[1948.49,228.115],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.471],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711832,[[1948.49,231.916],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.471],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711938,[[1948.49,231.916],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,98.019],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545711991,[[1948.49,231.916],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,98.019],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712043,[[1948.49,231.916],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,98.696],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.62]]]
["binance-futures","ETHUSDT",1771545712094,[[1948.49,231.916],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.995],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712147,[[1948.49,231.666],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.917],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712198,[[1948.49,227.866],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.917],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712303,[[1948.49,227.868],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.917],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712355,[[1948.49,221.01],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,97.912],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712405,[[1948.49,222.861],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,110.767],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712509,[[1948.49,210.179],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,110.767],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712563,[[1948.49,194.1],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,3.052]],[[1948.5,110.766],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712615,[[1948.49,113.269],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,0.579]],[[1948.5,110.766],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712667,[[1948.49,92.159],[1948.48,0.593],[1948.47,6.351],[1948.46,6.272],[1948.45,0.579]],[[1948.5,114.429],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.59]]]
["binance-futures","ETHUSDT",1771545712719,[[1948.49,18.166],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.733],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.601]]]
["binance-futures","ETHUSDT",1771545712771,[[1948.49,18.132],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.733],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.601]]]
["binance-futures","ETHUSDT",1771545712823,[[1948.49,18.132],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.749],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.601]]]
["binance-futures","ETHUSDT",1771545712927,[[1948.49,18.095],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.749],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.601]]]
["binance-futures","ETHUSDT",1771545712981,[[1948.49,18.095],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.769],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.601]]]
["binance-futures","ETHUSDT",1771545713033,[[1948.49,18.095],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.769],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713084,[[1948.49,17.802],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.769],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713191,[[1948.49,17.802],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.769],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713239,[[1948.49,17.745],[1948.48,0.593],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.769],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713292,[[1948.49,28.225],[1948.48,0.818],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.749],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713347,[[1948.49,28.298],[1948.48,0.818],[1948.47,2.589],[1948.46,6.251],[1948.45,0.558]],[[1948.5,104.549],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713400,[[1948.49,28.3],[1948.48,0.818],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.549],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713503,[[1948.49,28.3],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.549],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713558,[[1948.49,28.248],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.549],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713663,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.549],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545713971,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.549],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714079,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.749],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714131,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.427],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714235,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.627],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714288,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.427],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714341,[[1948.49,28.357],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.292],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714445,[[1948.49,28.401],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.292],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,2.612]]]
["binance-futures","ETHUSDT",1771545714499,[[1948.49,28.401],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.292],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545714599,[[1948.49,28.401],[1948.48,0.89],[1948.47,2.589],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.492],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545714706,[[1948.49,26.042],[1948.48,2.172],[1948.47,3.153],[1948.46,6.272],[1948.45,0.579]],[[1948.5,104.492],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545714759,[[1948.49,26.043],[1948.48,2.172],[1948.47,3.153],[1948.46,6.261],[1948.45,0.579]],[[1948.5,104.481],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545714808,[[1948.49,26.043],[1948.48,0.377],[1948.47,2.589],[1948.46,6.517],[1948.45,0.579]],[[1948.5,104.355],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545714965,[[1948.49,26.043],[1948.48,0.377],[1948.47,2.589],[1948.46,6.517],[1948.45,0.579]],[[1948.5,104.375],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545715019,[[1948.49,26.043],[1948.48,0.377],[1948.47,2.589],[1948.46,6.517],[1948.45,0.579]],[[1948.5,104.175],[1948.51,0.289],[1948.52,2.497],[1948.54,0.194],[1948.56,0.612]]]
["binance-futures","ETHUSDT",1771545715071,[[1948.49,75.78],[1948.48,0.377],[1948.47,17.728],[1948.46,6.506],[1948.45,3.052]],[[1948.5,77.613],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.574]]]
["binance-futures","ETHUSDT",1771545715122,[[1948.49,88.046],[1948.48,6.711],[1948.47,2.589],[1948.46,6.506],[1948.45,3.052]],[[1948.5,77.613],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.56,0.574]]]
["binance-futures","ETHUSDT",1771545715175,[[1948.49,89.082],[1948.48,4.452],[1948.47,2.589],[1948.46,6.806],[1948.45,3.052]],[[1948.5,77.629],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,1.716]]]
["binance-futures","ETHUSDT",1771545715435,[[1948.49,88.612],[1948.48,4.452],[1948.47,2.589],[1948.46,6.806],[1948.45,3.052]],[[1948.5,77.629],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715488,[[1948.49,89.099],[1948.48,4.452],[1948.47,2.589],[1948.46,6.806],[1948.45,3.052]],[[1948.5,77.629],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715541,[[1948.49,89.099],[1948.48,4.452],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.629],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715593,[[1948.49,89.099],[1948.48,17.331],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.629],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715747,[[1948.49,89.099],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.629],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715851,[[1948.49,89.1],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.6],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715905,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.6],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545715956,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.6],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716061,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,78.277],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,4.947]]]
["binance-futures","ETHUSDT",1771545716113,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.6],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716163,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,77.575],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716217,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,78.281],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716374,[[1948.49,89.043],[1948.48,17.403],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,75.281],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716427,[[1948.49,89.043],[1948.48,17.916],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,75.281],[1948.51,0.289],[1948.52,2.381],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716479,[[1948.49,89.043],[1948.48,17.916],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,75.28],[1948.51,0.289],[1948.52,2.392],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716532,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,75.28],[1948.51,0.289],[1948.52,2.392],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716638,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.518],[1948.45,3.052]],[[1948.5,75.169],[1948.51,0.289],[1948.52,2.392],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716795,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.169],[1948.51,0.289],[1948.52,2.392],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716901,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545716952,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.194],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717005,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717107,[[1948.49,89.043],[1948.48,18.164],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717371,[[1948.49,89.021],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717583,[[1948.49,92.035],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717791,[[1948.49,87.295],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.137],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717899,[[1948.49,88.486],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545717951,[[1948.49,88.486],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.392],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718003,[[1948.49,88.486],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.403],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718108,[[1948.49,88.499],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.403],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718319,[[1948.49,88.484],[1948.48,18.175],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.403],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718531,[[1948.49,88.484],[1948.48,18.388],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.403],[1948.54,0.205],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718581,[[1948.49,88.484],[1948.48,18.388],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718687,[[1948.49,88.384],[1948.48,18.388],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.154],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718739,[[1948.49,88.334],[1948.48,18.388],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.259],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718787,[[1948.49,80.213],[1948.48,18.388],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.259],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718843,[[1948.49,80.232],[1948.48,18.424],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.259],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545718948,[[1948.49,80.232],[1948.48,18.424],[1948.47,92.352],[1948.46,6.262],[1948.45,3.052]],[[1948.5,75.259],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719107,[[1948.49,80.232],[1948.48,18.424],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,75.27],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719155,[[1948.49,80.232],[1948.48,18.424],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,75.283],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719263,[[1948.49,80.219],[1948.48,18.424],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,70.065],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719315,[[1948.49,80.219],[1948.48,18.424],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,70.323],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719368,[[1948.49,80.18],[1948.48,18.424],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,70.323],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719472,[[1948.49,80.203],[1948.48,18.424],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,69.506],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719841,[[1948.49,80.203],[1948.48,18.459],[1948.47,92.352],[1948.46,6.284],[1948.45,3.052]],[[1948.5,69.506],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719945,[[1948.49,80.714],[1948.48,18.459],[1948.47,184.763],[1948.46,6.295],[1948.45,3.052]],[[1948.5,68.996],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545719995,[[1948.49,80.714],[1948.48,30.279],[1948.47,184.779],[1948.46,6.295],[1948.45,3.052]],[[1948.5,68.996],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720049,[[1948.49,80.73],[1948.48,30.279],[1948.47,184.779],[1948.46,6.295],[1948.45,3.052]],[[1948.5,69.006],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720099,[[1948.49,80.722],[1948.48,30.279],[1948.47,184.779],[1948.46,6.295],[1948.45,3.052]],[[1948.5,68.496],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720207,[[1948.49,83.74],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,68.496],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720363,[[1948.49,83.74],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,68.508],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720519,[[1948.49,83.74],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,69.171],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720570,[[1948.49,83.74],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,69.182],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720623,[[1948.49,83.797],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,69.303],[1948.51,0.289],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720881,[[1948.49,93.082],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.653],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,2.917]]]
["binance-futures","ETHUSDT",1771545720935,[[1948.49,93.084],[1948.48,32.298],[1948.47,185.452],[1948.46,31.967],[1948.45,3.052]],[[1948.5,16.291],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545720987,[[1948.49,87.034],[1948.48,32.298],[1948.47,185.452],[1948.46,31.967],[1948.45,3.052]],[[1948.5,14.981],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721039,[[1948.49,87.05],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.658],[1948.51,0.277],[1948.52,4.433],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721091,[[1948.49,87.05],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.491],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721141,[[1948.49,87.036],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.377],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721194,[[1948.49,99.554],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.291],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721246,[[1948.49,87.036],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.291],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721399,[[1948.49,87.036],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.984],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721453,[[1948.49,87.038],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.984],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721557,[[1948.49,87.038],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.291],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721609,[[1948.49,87.091],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.249],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721662,[[1948.49,85.378],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.393],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721713,[[1948.49,85.541],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.393],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545721982,[[1948.49,85.552],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.393],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722034,[[1948.49,85.552],[1948.48,32.298],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.381],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722085,[[1948.49,85.552],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.381],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722296,[[1948.49,85.552],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.367],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722402,[[1948.49,85.552],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,14.837],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722503,[[1948.49,85.552],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.835],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722609,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.835],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722711,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.969],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722767,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.383],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722817,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.468],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722867,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.579],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722920,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.675],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545722975,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.62],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545723027,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.893],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,0.065]]]
["binance-futures","ETHUSDT",1771545723078,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,16.927],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723131,[[1948.49,86.051],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.011],[1948.51,0.277],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723183,[[1948.49,86.015],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.075],[1948.51,0.266],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723336,[[1948.49,86.003],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.075],[1948.51,0.266],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723388,[[1948.49,86.003],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,17.063],[1948.51,0.266],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723494,[[1948.49,86.006],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.156],[1948.51,0.266],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723547,[[1948.49,86.007],[1948.48,32.794],[1948.47,185.452],[1948.46,6.295],[1948.45,3.052]],[[1948.5,15.156],[1948.51,0.266],[1948.52,2.403],[1948.54,0.216],[1948.55,2.515]]]
["binance-futures","ETHUSDT",1771545723599,[[1948.59,172.829],[1948.58,0.53],[1948.57,31.869],[1948.56,4.85],[1948.55,2.498]],[[1948.6,10.013],[1948.61,0.568],[1948.62,0.035],[1948.63,3.128],[1948.64,6.584]]]
["binance-futures","ETHUSDT",1771545723649,[[1948.59,188.188],[1948.58,15.049],[1948.57,0.686],[1948.56,4.871],[1948.55,2.507]],[[1948.6,10.966],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545723703,[[1948.59,182.042],[1948.58,10.661],[1948.57,232.935],[1948.56,4.883],[1948.55,2.507]],[[1948.6,10.982],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545723755,[[1948.59,182.042],[1948.58,44.337],[1948.57,232.951],[1948.56,4.894],[1948.55,2.507]],[[1948.6,10.982],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545723803,[[1948.59,175.447],[1948.58,44.337],[1948.57,232.951],[1948.56,4.894],[1948.55,2.507]],[[1948.6,10.982],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545723858,[[1948.59,175.447],[1948.58,44.337],[1948.57,232.951],[1948.56,4.894],[1948.55,2.507]],[[1948.6,10.555],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545723911,[[1948.59,182.168],[1948.58,44.337],[1948.57,232.951],[1948.56,4.894],[1948.55,2.507]],[[1948.6,10.53],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545723965,[[1948.59,183.757],[1948.58,44.337],[1948.57,232.951],[1948.56,4.905],[1948.55,2.507]],[[1948.6,11.04],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545724017,[[1948.59,184.289],[1948.58,44.337],[1948.57,232.951],[1948.56,4.905],[1948.55,2.507]],[[1948.6,10.489],[1948.61,0.568],[1948.62,0.035],[1948.63,0.051],[1948.64,6.568]]]
["binance-futures","ETHUSDT",1771545724069,[[1948.69,237.307],[1948.68,144.29],[1948.67,0.012],[1948.66,0.061],[1948.65,12.577]],[[1948.7,1.16],[1948.71,0.056],[1948.72,0.05],[1948.73,0.057],[1948.74,0.136]]]
["binance-futures","ETHUSDT",1771545724121,[[1948.79,171.473],[1948.78,4.024],[1948.77,0.013],[1948.76,0.032],[1948.75,2.507]],[[1948.8,22.642],[1948.81,0.058],[1948.82,0.113],[1948.83,0.045],[1948.84,3.691]]]
["binance-futures","ETHUSDT",1771545724173,[[1948.79,7.179],[1948.78,0.024],[1948.77,0.013],[1948.76,0.032],[1948.75,0.034]],[[1948.8,77.594],[1948.81,0.059],[1948.82,0.113],[1948.83,0.115],[1948.84,6.137]]]
["binance-futures","ETHUSDT",1771545724224,[],[[1948.72,55.114],[1948.73,0.023],[1948.74,0.013],[1948.75,0.022],[1948.76,0.022]]]
["binance-futures","ETHUSDT",1771545724277,[[1948.72,163.167],[1948.71,1.223],[1948.7,7.696],[1948.69,0.032],[1948.68,0.056]],[[1948.73,1.761],[1948.74,0.013],[1948.75,0.001],[1948.76,0.001],[1948.77,1.379]]]
["binance-futures","ETHUSDT",1771545724329,[[1948.72,138.823],[1948.71,1.223],[1948.7,7.696],[1948.69,0.032],[1948.68,0.056]],[[1948.73,2.332],[1948.74,0.013],[1948.75,0.001],[1948.76,0.001],[1948.77,0.083]]]
["binance-futures","ETHUSDT",1771545724381,[[1948.72,223.323],[1948.71,45.802],[1948.7,86.632],[1948.69,0.032],[1948.68,0.056]],[[1948.73,2.332],[1948.74,0.013],[1948.75,0.001],[1948.76,0.001],[1948.77,0.083]]]
["binance-futures","ETHUSDT",1771545724432,[[1948.72,215.965],[1948.71,45.802],[1948.7,86.632],[1948.69,0.032],[1948.68,0.056]],[[1948.73,2.332],[1948.74,0.013],[1948.75,0.001],[1948.76,0.001],[1948.77,0.083]]]
["binance-futures","ETHUSDT",1771545724483,[[1948.72,144.538],[1948.71,90.249],[1948.7,86.632],[1948.69,0.032],[1948.68,0.056]],[[1948.73,2.348],[1948.74,0.013],[1948.75,0.001],[1948.76,0.001],[1948.77,0.083]]]
["binance-futures","ETHUSDT",1771545724537,[[1948.79,217.517],[1948.78,51.105],[1948.77,0.023],[1948.76,0.024],[1948.75,2.484]],[[1948.8,9.604],[1948.81,0.059],[1948.82,0.097],[1948.83,0.045],[1948.85,0.074]]]
["binance-futures","ETHUSDT",1771545724589,[[1948.94,14.97],[1948.93,22.119],[1948.92,8.985],[1948.91,24.309],[1948.9,68.909]],[[1948.95,0.969],[1948.96,0.068],[1948.97,0.235],[1948.98,6.449],[1948.99,0.091]]]
["binance-futures","ETHUSDT",1771545724641,[[1948.99,197.908],[1948.98,0.045],[1948.97,13.708],[1948.96,0.022],[1948.95,2.496]],[[1949.0,24.878],[1949.01,0.035],[1949.02,0.973],[1949.03,2.598],[1949.04,0.056]]]
["binance-futures","ETHUSDT",1771545724693,[[1948.99,192.873],[1948.98,0.045],[1948.97,0.023],[1948.96,0.022],[1948.95,2.622]],[[1949.0,9.72],[1949.01,0.023],[1949.02,0.973],[1949.03,0.844],[1949.04,0.056]]]
["binance-futures","ETHUSDT",1771545724743,[[1948.99,209.017],[1948.98,0.045],[1948.97,0.023],[1948.96,0.022],[1948.95,2.622]],[[1949.0,9.72],[1949.01,0.023],[1949.02,0.973],[1949.03,0.844],[1949.04,0.056]]]
["binance-futures","ETHUSDT",1771545724797,[[1949.05,62.785],[1949.04,203.15],[1949.03,13.782],[1949.02,41.895],[1949.01,2.329]],[[1949.06,11.582],[1949.07,1.701],[1949.08,0.247],[1949.1,2.113],[1949.11,0.507]]]
["binance-futures","ETHUSDT",1771545724849,[[1949.05,234.975],[1949.04,170.834],[1949.03,13.826],[1949.02,3.579],[1949.01,0.055]],[[1949.06,4.998],[1949.07,1.347],[1949.08,0.024],[1949.1,0.061],[1949.11,0.486]]]
["binance-futures","ETHUSDT",1771545724901,[[1949.05,259.94],[1949.04,329.456],[1949.03,0.068],[1949.02,3.579],[1949.01,0.055]],[[1949.06,0.472],[1949.07,1.231],[1949.08,0.024],[1949.1,0.061],[1949.11,0.486]]]
["binance-futures","ETHUSDT",1771545724953,[[1949.05,251.206],[1949.04,329.456],[1949.03,0.079],[1949.02,3.59],[1949.01,0.055]],[[1949.06,2.252],[1949.07,1.231],[1949.08,0.024],[1949.09,2.019],[1949.1,0.061]]]
["binance-futures","ETHUSDT",1771545725005,[[1949.12,185.368],[1949.11,0.035],[1949.1,3.022],[1949.09,1.79],[1949.08,0.001]],[[1949.13,2.31],[1949.14,0.044],[1949.15,12.978],[1949.16,0.106],[1949.17,10.62]]]
["binance-futures","ETHUSDT",1771545725057,[[1949.12,186.611],[1949.11,2.029],[1949.1,3.118],[1949.09,1.811],[1949.08,0.022]],[[1949.13,2.551],[1949.14,0.044],[1949.15,12.878],[1949.16,0.074],[1949.17,10.62]]]
["binance-futures","ETHUSDT",1771545725108,[[1949.12,186.769],[1949.11,2.029],[1949.1,3.118],[1949.09,1.822],[1949.08,0.022]],[[1949.13,2.983],[1949.14,0.044],[1949.15,12.878],[1949.16,0.074],[1949.17,10.599]]]
["binance-futures","ETHUSDT",1771545725161,[[1949.14,89.199],[1949.13,22.645],[1949.12,183.984],[1949.11,2.029],[1949.1,2.602]],[[1949.15,12.558],[1949.16,0.074],[1949.17,0.323],[1949.18,8.042],[1949.31,4.532]]]
["binance-futures","ETHUSDT",1771545725213,[[1949.46,392.978],[1949.45,16.114],[1949.44,3.208],[1949.43,24.907],[1949.42,2.341]],[[1949.47,45.161],[1949.48,12.203],[1949.5,0.023],[1949.52,0.011],[1949.54,0.2]]]
["binance-futures","ETHUSDT",1771545725265,[[1949.46,60.326],[1949.45,0.732],[1949.44,0.025],[1949.43,0.034],[1949.42,0.032]],[[1949.47,57.248],[1949.48,0.034],[1949.5,0.043],[1949.51,0.022],[1949.52,0.032]]]
["binance-futures","ETHUSDT",1771545725317,[],[[1949.38,102.717],[1949.39,0.025],[1949.4,0.022],[1949.41,0.022],[1949.42,67.72]]]
["binance-futures","ETHUSDT",1771545725369,[[1949.37,1.185],[1949.34,0.011],[1949.33,0.388],[1949.32,6.885],[1949.31,6.341]],[[1949.38,100.226],[1949.39,0.025],[1949.4,0.033],[1949.41,15.402],[1949.42,0.022]]]
["binance-futures","ETHUSDT",1771545725421,[[1949.37,1.38],[1949.36,0.133],[1949.34,0.011],[1949.33,0.388],[1949.32,6.885]],[[1949.38,104.053],[1949.39,0.025],[1949.4,4.895],[1949.41,0.022],[1949.42,0.022]]]
["binance-futures","ETHUSDT",1771545725473,[],[[1949.24,100.388],[1949.25,101.958],[1949.26,3.469],[1949.27,49.268],[1949.28,24.836]]]
["binance-futures","ETHUSDT",1771545725525,[[1949.22,1.039],[1949.2,0.061],[1949.19,0.046],[1949.18,0.043],[1949.16,5.4]],[[1949.23,106.09],[1949.24,56.818],[1949.25,0.011],[1949.26,0.023],[1949.27,0.022]]]
["binance-futures","ETHUSDT",1771545725577,[[1949.22,116.498],[1949.21,0.046],[1949.2,0.061],[1949.19,0.046],[1949.18,0.022]],[[1949.23,26.219],[1949.24,0.487],[1949.25,0.011],[1949.26,0.023],[1949.27,3.76]]]
["binance-futures","ETHUSDT",1771545725629,[[1949.22,88.725],[1949.21,0.204],[1949.2,2.534],[1949.19,0.046],[1949.18,0.022]],[[1949.23,5.378],[1949.24,0.475],[1949.25,0.011],[1949.26,0.023],[1949.27,0.022]]]
["binance-futures","ETHUSDT",1771545725681,[[1949.36,57.224],[1949.35,0.024],[1949.34,0.012],[1949.33,0.023],[1949.32,0.022]],[[1949.37,83.717],[1949.38,0.029],[1949.39,31.703],[1949.4,0.09],[1949.41,0.023]]]
["binance-futures","ETHUSDT",1771545725732,[[1949.36,50.748],[1949.35,0.024],[1949.34,0.012],[1949.33,0.023],[1949.32,2.229]],[[1949.37,69.568],[1949.38,5.745],[1949.39,16.314],[1949.4,0.079],[1949.41,0.023]]]
["binance-futures","ETHUSDT",1771545725785,[[1949.36,31.89],[1949.35,0.024],[1949.34,0.012],[1949.33,0.023],[1949.32,2.229]],[[1949.37,52.079],[1949.38,3.938],[1949.39,0.925],[1949.4,0.067],[1949.41,0.023]]]
["binance-futures","ETHUSDT",1771545725836,[[1949.36,10.733],[1949.35,0.012],[1949.34,0.012],[1949.33,0.023],[1949.32,0.033]],[[1949.37,52.079],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545725887,[[1949.36,23.588],[1949.35,0.024],[1949.34,0.012],[1949.33,0.023],[1949.32,0.012]],[[1949.37,48.504],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545725940,[[1949.36,23.588],[1949.35,0.024],[1949.34,0.012],[1949.33,0.023],[1949.32,0.033]],[[1949.37,48.504],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545725992,[[1949.36,23.604],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.033]],[[1949.37,49.014],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726043,[[1949.36,23.604],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.033]],[[1949.37,49.691],[1949.38,3.868],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726095,[[1949.36,23.604],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.033]],[[1949.37,53.634],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726147,[[1949.36,22.121],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.033]],[[1949.37,53.634],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726201,[[1949.36,22.041],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.033]],[[1949.37,84.276],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726253,[[1949.36,22.041],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.044]],[[1949.37,74.78],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726305,[[1949.36,22.041],[1949.35,0.024],[1949.34,0.023],[1949.33,0.023],[1949.32,0.044]],[[1949.37,74.827],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,0.034]]]
["binance-futures","ETHUSDT",1771545726356,[[1949.36,0.95],[1949.35,0.012],[1949.34,0.023],[1949.33,0.023],[1949.32,0.044]],[[1949.37,74.827],[1949.38,1.838],[1949.39,0.925],[1949.4,0.067],[1949.41,2.6]]]
["binance-futures","ETHUSDT",1771545726409,[],[[1949.31,154.18],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,1.701]]]
["binance-futures","ETHUSDT",1771545726460,[[1949.3,50.639],[1949.2,3.834],[1949.16,17.626],[1949.12,1.049],[1949.09,6.465]],[[1949.31,154.8],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,11.695]]]
["binance-futures","ETHUSDT",1771545726511,[[1949.3,50.683],[1949.2,3.834],[1949.16,17.626],[1949.12,1.049],[1949.09,6.465]],[[1949.31,154.816],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,11.695]]]
["binance-futures","ETHUSDT",1771545726563,[[1949.3,50.813],[1949.28,0.045],[1949.2,3.834],[1949.16,17.626],[1949.12,1.049]],[[1949.31,154.816],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,11.695]]]
["binance-futures","ETHUSDT",1771545726617,[[1949.3,50.813],[1949.28,0.045],[1949.2,3.834],[1949.16,17.626],[1949.12,1.049]],[[1949.31,154.855],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,11.695]]]
["binance-futures","ETHUSDT",1771545726719,[[1949.3,50.813],[1949.28,0.045],[1949.2,3.834],[1949.16,17.626],[1949.12,1.049]],[[1949.31,154.855],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,8.055]]]
["binance-futures","ETHUSDT",1771545726771,[[1949.3,50.824],[1949.29,0.108],[1949.28,0.045],[1949.2,3.834],[1949.16,17.626]],[[1949.31,154.855],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,8.055]]]
["binance-futures","ETHUSDT",1771545726825,[[1949.3,54.862],[1949.29,2.127],[1949.28,0.729],[1949.25,0.032],[1949.24,0.032]],[[1949.31,157.487],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,8.055]]]
["binance-futures","ETHUSDT",1771545726875,[[1949.3,54.862],[1949.29,2.127],[1949.28,0.729],[1949.25,0.032],[1949.24,0.032]],[[1949.31,154.894],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,10.619]]]
["binance-futures","ETHUSDT",1771545726981,[[1949.3,54.35],[1949.29,2.127],[1949.28,0.729],[1949.25,0.032],[1949.24,0.032]],[[1949.31,155.404],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,10.619]]]
["binance-futures","ETHUSDT",1771545727033,[[1949.3,54.35],[1949.29,2.127],[1949.28,0.729],[1949.25,0.032],[1949.24,0.032]],[[1949.31,156.081],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,10.619]]]
["binance-futures","ETHUSDT",1771545727085,[[1949.3,54.35],[1949.29,2.127],[1949.28,0.729],[1949.25,0.032],[1949.24,0.032]],[[1949.31,155.914],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,10.619]]]
["binance-futures","ETHUSDT",1771545727136,[[1949.3,54.35],[1949.29,2.127],[1949.28,0.729],[1949.25,0.032],[1949.24,0.032]],[[1949.31,155.929],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,10.619]]]
["binance-futures","ETHUSDT",1771545727189,[[1949.3,54.35],[1949.29,2.127],[1949.28,0.729],[1949.26,0.045],[1949.25,14.689]],[[1949.31,66.521],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,8.919]]]
["binance-futures","ETHUSDT",1771545727243,[[1949.3,67.79],[1949.29,2.149],[1949.28,0.729],[1949.26,3.444],[1949.25,2.505]],[[1949.31,36.83],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,8.919]]]
["binance-futures","ETHUSDT",1771545727295,[[1949.3,67.79],[1949.29,2.149],[1949.28,0.729],[1949.26,1.625],[1949.25,2.505]],[[1949.31,38.584],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,3.628]]]
["binance-futures","ETHUSDT",1771545727343,[[1949.3,84.765],[1949.29,2.149],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,38.584],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727448,[[1949.3,84.765],[1949.29,2.149],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,38.556],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727551,[[1949.3,82.292],[1949.29,2.149],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,41.407],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727607,[[1949.3,82.292],[1949.29,2.645],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,41.407],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727655,[[1949.3,82.604],[1949.29,2.645],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,41.407],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727711,[[1949.3,82.604],[1949.29,2.645],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,38.545],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727763,[[1949.3,85.077],[1949.29,2.645],[1949.28,0.729],[1949.27,0.043],[1949.26,1.625]],[[1949.31,9.619],[1949.32,0.012],[1949.33,0.001],[1949.34,0.034],[1949.35,9.625]]]
["binance-futures","ETHUSDT",1771545727814,[[1949.3,85.077],[1949.29,2.645],[1949.28,0.74],[1949.27,0.043],[1949.26,1.625]],[[1949.31,24.955],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,3.607]]]
["binance-futures","ETHUSDT",1771545727865,[[1949.3,85.077],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,24.955],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545727919,[[1949.3,85.077],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,27.779],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545727971,[[1949.3,85.077],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,30.079],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728075,[[1949.3,82.604],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,30.774],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,11.534]]]
["binance-futures","ETHUSDT",1771545728127,[[1949.3,82.617],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,30.092],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728183,[[1949.3,82.665],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,30.092],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728235,[[1949.3,82.8],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,30.092],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728288,[[1949.3,82.926],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,30.092],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728342,[[1949.3,82.926],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,1.625]],[[1949.31,25.338],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728447,[[1949.3,82.926],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,11.534]],[[1949.31,25.338],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728499,[[1949.3,86.596],[1949.29,2.645],[1949.28,0.74],[1949.27,1.326],[1949.26,11.534]],[[1949.31,25.338],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728553,[[1949.3,86.596],[1949.29,2.645],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,25.338],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728603,[[1949.3,92.11],[1949.29,2.656],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,23.497],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728759,[[1949.3,92.11],[1949.29,2.656],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,25.189],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545728971,[[1949.3,92.006],[1949.29,2.869],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,25.189],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729079,[[1949.3,92.006],[1949.29,2.869],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,34.793],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729131,[[1949.3,92.006],[1949.29,2.869],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,34.283],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729288,[[1949.3,92.006],[1949.29,2.941],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,34.283],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729341,[[1949.3,92.006],[1949.29,2.941],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,38.592],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729394,[[1949.3,92.006],[1949.29,4.935],[1949.28,0.74],[1949.27,1.38],[1949.26,11.534]],[[1949.31,38.592],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729446,[[1949.3,46.862],[1949.29,4.935],[1949.28,0.74],[1949.27,1.38],[1949.26,0.045]],[[1949.31,46.207],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729495,[[1949.3,33.905],[1949.29,4.935],[1949.28,0.74],[1949.27,13.564],[1949.26,0.045]],[[1949.31,47.934],[1949.32,0.024],[1949.33,0.001],[1949.34,0.023],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729547,[[1949.3,33.905],[1949.29,4.935],[1949.28,0.74],[1949.27,13.564],[1949.26,0.045]],[[1949.31,47.664],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.504]]]
["binance-futures","ETHUSDT",1771545729599,[[1949.3,33.905],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.664],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.967]]]
["binance-futures","ETHUSDT",1771545729654,[[1949.3,33.405],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.684],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.967]]]
["binance-futures","ETHUSDT",1771545729707,[[1949.3,33.405],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.684],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.967]]]
["binance-futures","ETHUSDT",1771545729757,[[1949.3,33.324],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.685],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.967]]]
["binance-futures","ETHUSDT",1771545729811,[[1949.3,33.313],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,0.045]],[[1949.31,47.502],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545729863,[[1949.3,33.325],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,0.045]],[[1949.31,47.502],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545729913,[[1949.3,33.312],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,0.045]],[[1949.31,47.374],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545729965,[[1949.3,33.2],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,0.045]],[[1949.31,47.344],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545730019,[[1949.3,33.253],[1949.29,4.935],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.246],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545730070,[[1949.3,33.369],[1949.29,4.97],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.246],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545730123,[[1949.3,33.267],[1949.29,4.97],[1949.28,0.729],[1949.27,1.38],[1949.26,12.229]],[[1949.31,47.088],[1949.32,0.024],[1949.33,0.001],[1949.34,0.034],[1949.35,9.987]]]
["binance-futures","ETHUSDT",1771545730227,[[1949.26,5.754]],[[1949.27,18.685],[1949.28,18.505],[1949.29,13.492],[1949.3,52.21],[1949.31,50.407]]]
["binance-futures","ETHUSDT",1771545730279,[[1949.18,28.041],[1949.17,12.612],[1949.16,5.41],[1949.15,0.034],[1949.14,0.022]],[[1949.19,138.79],[1949.2,41.56],[1949.21,0.023],[1949.22,0.055],[1949.23,0.023]]]
["binance-futures","ETHUSDT",1771545730331,[],[[1949.09,170.276],[1949.1,14.933],[1949.11,2.016],[1949.12,2.791],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730383,[[1949.08,58.909],[1949.07,0.09],[1949.05,2.517],[1949.04,0.034],[1949.0,2.554]],[[1949.09,33.001],[1949.1,0.036],[1949.12,2.61],[1949.13,0.022],[1949.14,0.032]]]
["binance-futures","ETHUSDT",1771545730435,[[1949.08,72.36],[1949.07,0.604],[1949.05,2.517],[1949.04,0.034],[1949.0,2.554]],[[1949.09,23.733],[1949.1,0.036],[1949.12,2.61],[1949.13,0.022],[1949.14,0.032]]]
["binance-futures","ETHUSDT",1771545730487,[[1949.08,32.993],[1949.07,0.658],[1949.05,0.044],[1949.04,0.045],[1949.03,0.077]],[[1949.09,23.772],[1949.1,0.025],[1949.12,2.61],[1949.13,0.022],[1949.14,0.032]]]
["binance-futures","ETHUSDT",1771545730539,[[1949.08,20.542],[1949.07,1.267],[1949.05,0.044],[1949.04,0.045],[1949.03,0.077]],[[1949.09,38.905],[1949.1,0.025],[1949.12,2.61],[1949.13,0.022],[1949.14,0.032]]]
["binance-futures","ETHUSDT",1771545730591,[[1949.08,20.542],[1949.07,0.101],[1949.05,0.044],[1949.04,0.045],[1949.03,0.077]],[[1949.09,32.584],[1949.1,0.025],[1949.11,1.014],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730642,[[1949.08,32.908],[1949.07,0.101],[1949.05,2.517],[1949.04,0.045],[1949.03,0.077]],[[1949.09,9.129],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730695,[[1949.08,84.361],[1949.07,0.101],[1949.06,127.623],[1949.05,2.529],[1949.04,0.379]],[[1949.09,8.949],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730746,[[1949.08,72.86],[1949.07,21.481],[1949.06,127.623],[1949.05,2.53],[1949.04,0.379]],[[1949.09,8.749],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730799,[[1949.08,20.765],[1949.07,0.112],[1949.06,127.623],[1949.05,0.057],[1949.04,0.379]],[[1949.09,13.363],[1949.1,0.013],[1949.11,0.63],[1949.12,2.589],[1949.13,0.001]]]
["binance-futures","ETHUSDT",1771545730851,[[1949.08,32.934],[1949.07,0.112],[1949.06,1.037],[1949.05,0.057],[1949.04,0.379]],[[1949.09,24.812],[1949.1,0.025],[1949.11,0.63],[1949.12,2.589],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730903,[[1949.08,40.384],[1949.07,0.27],[1949.06,1.037],[1949.05,174.218],[1949.04,0.391]],[[1949.09,8.749],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545730954,[[1949.08,62.285],[1949.07,0.27],[1949.06,28.629],[1949.05,174.218],[1949.04,0.391]],[[1949.09,9.32],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731005,[[1949.08,62.285],[1949.07,0.27],[1949.06,28.629],[1949.05,174.245],[1949.04,0.402]],[[1949.09,9.472],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731059,[[1949.08,54.46],[1949.07,0.27],[1949.06,28.629],[1949.05,174.229],[1949.04,0.391]],[[1949.09,10.149],[1949.1,0.013],[1949.11,2.66],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731112,[[1949.08,54.46],[1949.07,0.27],[1949.06,28.629],[1949.05,174.229],[1949.04,0.391]],[[1949.09,9.982],[1949.1,0.013],[1949.11,1.161],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731167,[[1949.08,54.46],[1949.07,0.27],[1949.06,28.629],[1949.05,174.229],[1949.04,0.391]],[[1949.09,9.982],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731271,[[1949.08,54.438],[1949.07,0.292],[1949.06,28.629],[1949.05,174.229],[1949.04,0.391]],[[1949.09,22.837],[1949.1,0.025],[1949.11,0.63],[1949.12,2.589],[1949.13,0.001]]]
["binance-futures","ETHUSDT",1771545731322,[[1949.08,47.05],[1949.07,0.292],[1949.06,28.629],[1949.05,174.229],[1949.04,0.391]],[[1949.09,22.837],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731371,[[1949.08,47.05],[1949.07,0.292],[1949.06,28.629],[1949.05,174.229],[1949.04,0.391]],[[1949.09,25.362],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731424,[[1949.08,47.05],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,25.362],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731583,[[1949.08,45.658],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,25.362],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731639,[[1949.08,44.759],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,25.362],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731693,[[1949.08,44.759],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,25.313],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731743,[[1949.08,44.743],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,25.313],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731795,[[1949.08,52.683],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,10.548],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731903,[[1949.08,52.151],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,10.559],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545731955,[[1949.08,44.238],[1949.07,0.292],[1949.06,28.629],[1949.05,174.24],[1949.04,0.391]],[[1949.09,12.324],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732007,[[1949.08,44.238],[1949.07,0.292],[1949.06,1.037],[1949.05,174.24],[1949.04,0.391]],[[1949.09,12.324],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732060,[[1949.08,44.238],[1949.07,0.292],[1949.06,28.933],[1949.05,174.24],[1949.04,0.391]],[[1949.09,13.001],[1949.1,0.013],[1949.11,2.66],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732111,[[1949.08,53.406],[1949.07,0.292],[1949.06,28.933],[1949.05,174.24],[1949.04,0.391]],[[1949.09,12.324],[1949.1,0.013],[1949.11,1.172],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732163,[[1949.08,53.406],[1949.07,0.292],[1949.06,28.933],[1949.05,174.24],[1949.04,0.391]],[[1949.09,10.566],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732219,[[1949.08,53.406],[1949.07,0.292],[1949.06,28.933],[1949.05,174.24],[1949.04,0.391]],[[1949.09,9.796],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732480,[[1949.08,52.016],[1949.07,0.292],[1949.06,28.933],[1949.05,174.24],[1949.04,0.391]],[[1949.09,9.785],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732531,[[1949.08,52.016],[1949.07,0.281],[1949.06,28.933],[1949.05,174.24],[1949.04,0.391]],[[1949.09,9.785],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732583,[[1949.08,52.016],[1949.07,0.281],[1949.06,28.944],[1949.05,174.24],[1949.04,0.391]],[[1949.09,9.785],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732636,[[1949.08,44.093],[1949.07,0.281],[1949.06,28.944],[1949.05,174.24],[1949.04,0.391]],[[1949.09,24.569],[1949.1,0.025],[1949.11,0.63],[1949.12,2.589],[1949.13,0.001]]]
["binance-futures","ETHUSDT",1771545732688,[[1949.08,52.045],[1949.07,0.281],[1949.06,28.944],[1949.05,174.24],[1949.04,0.391]],[[1949.09,24.869],[1949.1,0.025],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732739,[[1949.08,52.045],[1949.07,0.281],[1949.06,28.944],[1949.05,174.24],[1949.04,0.391]],[[1949.09,12.014],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732791,[[1949.08,52.045],[1949.07,0.281],[1949.06,28.944],[1949.05,174.24],[1949.04,0.391]],[[1949.09,10.085],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545732895,[[1949.08,52.045],[1949.07,0.281],[1949.06,28.944],[1949.05,176.713],[1949.04,0.391]],[[1949.09,10.085],[1949.1,0.013],[1949.11,0.63],[1949.12,2.61],[1949.13,0.022]]]
["binance-futures","ETHUSDT",1771545766945,[[1950.18,40.002],[1950.17,0.45],[1950.16,0.886],[1950.15,0.045],[1950.14,0.366]],[[1950.19,44.522],[1950.2,0.072],[1950.21,0.012],[1950.22,0.022],[1950.23,0.032]]]
["binance-futures","ETHUSDT",1771545792371,[[1949.41,32.119],[1949.4,0.665],[1949.39,0.001],[1949.38,3.076],[1949.37,14.268]],[[1949.42,43.971],[1949.43,0.035],[1949.44,1.719],[1949.45,2.527],[1949.46,0.231]]]
["binance-futures","ETHUSDT",1771545858806,[[1948.6,1383.662],[1948.59,0.101],[1948.58,0.096],[1948.57,0.169],[1948.56,0.592]],[[1948.61,171.3],[1948.62,7.267],[1948.63,2.548],[1948.64,0.055],[1948.65,0.065]]]
["binance-futures","ETHUSDT",1771545883583,[[1947.22,44.455],[1947.21,1.374],[1947.2,0.104],[1947.19,0.088],[1947.18,0.074]],[[1947.23,104.082],[1947.24,1.279],[1947.26,0.092],[1947.27,0.043],[1947.28,1.119]]]
["binance-futures","ETHUSDT",1771545904753,[[1946.9,25.319],[1946.89,0.043],[1946.88,0.057],[1946.87,0.022],[1946.86,0.057]],[[1946.91,147.441],[1946.92,44.878],[1946.93,6.473],[1946.94,1.853],[1946.95,0.044]]]
["binance-futures","ETHUSDT",1771545975607,[[1949.3,18.629],[1949.29,0.011],[1949.28,0.013],[1949.27,0.034],[1949.26,0.422]],[[1949.31,108.869],[1949.32,1.711],[1949.33,3.194],[1949.34,44.893],[1949.35,1.095]]]
["binance-futures","ETHUSDT",1771546002954,[[1949.78,98.771],[1949.77,10.926],[1949.76,0.28],[1949.75,0.065],[1949.74,1.457]],[[1949.79,17.874],[1949.8,0.035],[1949.81,0.043],[1949.82,0.339],[1949.83,0.172]]]
["binance-futures","ETHUSDT",1771546077829,[[1948.62,27.537],[1948.61,0.046],[1948.6,0.573],[1948.59,1.675],[1948.58,1.081]],[[1948.63,115.71],[1948.64,12.875],[1948.65,3.022],[1948.66,0.033],[1948.67,0.169]]]
["binance-futures","ETHUSDT",1771546109953,[[1948.98,164.299],[1948.97,0.034],[1948.96,0.023],[1948.95,2.505],[1948.94,0.044]],[[1948.99,8.311],[1949.0,0.564],[1949.01,9.166],[1949.02,0.036],[1949.04,2.949]]]
["binance-futures","ETHUSDT",1771546196183,[[1949.13,12.921],[1949.12,0.023],[1949.11,0.033],[1949.1,0.061],[1949.09,0.104]],[[1949.14,174.086],[1949.15,2.507],[1949.16,0.034],[1949.17,0.032],[1949.18,0.032]]]
["binance-futures","ETHUSDT",1771546219991,[[1948.54,86.519],[1948.53,0.108],[1948.52,0.358],[1948.51,0.118],[1948.5,2.757]],[[1948.55,29.487],[1948.56,0.046],[1948.57,0.012],[1948.58,0.022],[1948.59,0.034]]]
["binance-futures","ETHUSDT",1771546296843,[[1951.19,10.36],[1951.18,0.034],[1951.17,0.012],[1951.16,0.057],[1951.15,0.054]],[[1951.2,120.759],[1951.21,1.308],[1951.22,11.562],[1951.23,0.07],[1951.24,0.08]]]
["binance-futures","ETHUSDT",1771546322663,[[1950.59,113.164],[1950.58,5.033],[1950.57,3.085],[1950.56,1.257],[1950.55,9.529]],[[1950.6,25.388],[1950.61,6.463],[1950.62,0.024],[1950.63,0.607],[1950.64,0.044]]]
["binance-futures","ETHUSDT",1771546405136,[[1951.2,38.396],[1951.19,1.607],[1951.18,0.066],[1951.17,0.076],[1951.16,2.084]],[[1951.21,179.875],[1951.22,17.738],[1951.23,0.047],[1951.24,0.032],[1951.25,1.092]]]
["binance-futures","ETHUSDT",1771546430057,[[1952.26,52.447],[1952.25,2.541],[1952.24,0.095],[1952.23,0.045],[1952.22,0.033]],[[1952.27,37.939],[1952.28,0.223],[1952.29,0.024],[1952.3,0.049],[1952.31,0.136]]]
["binance-futures","ETHUSDT",1771546487926,[[1954.02,169.855],[1954.01,0.024],[1954.0,2.561],[1953.99,0.032],[1953.98,0.022]],[[1954.03,20.507],[1954.04,0.011],[1954.05,0.023],[1954.06,0.001],[1954.08,0.034]]]
["binance-futures","ETHUSDT",1771546510571,[[1955.42,80.577],[1955.41,0.034],[1955.4,0.115],[1955.39,0.058],[1955.38,0.066]],[[1955.43,48.755],[1955.44,0.013],[1955.45,0.012],[1955.46,0.033],[1955.47,0.034]]]
["binance-futures","ETHUSDT",1771546528023,[[1956.21,21.653],[1956.2,0.056],[1956.19,0.044],[1956.18,0.045],[1956.17,0.022]],[[1956.22,126.251],[1956.23,0.024],[1956.24,0.047],[1956.25,0.023],[1956.26,0.021]]]
["binance-futures","ETHUSDT",1771546582215,[[1955.27,51.669],[1955.26,0.063],[1955.25,4.543],[1955.24,15.148],[1955.23,0.043]],[[1955.28,20.992],[1955.29,0.56],[1955.3,0.039],[1955.31,0.792],[1955.32,0.023]]]
["binance-futures","ETHUSDT",1771546603837,[[1955.04,80.415],[1955.03,0.014],[1955.02,0.013],[1955.01,0.605],[1955.0,0.083]],[[1955.05,18.46],[1955.06,0.024],[1955.07,0.022],[1955.08,1.519],[1955.09,0.044]]]
["binance-futures","ETHUSDT",1771546659953,[],[[1955.46,39.697],[1955.48,27.003],[1955.5,44.269],[1955.51,34.652],[1955.52,115.824]]]
["binance-futures","ETHUSDT",1771546683416,[[1954.79,14.005],[1954.78,1.261],[1954.77,0.024],[1954.76,0.076],[1954.75,0.066]],[[1954.8,61.012],[1954.81,7.728],[1954.82,0.012],[1954.83,1.056],[1954.84,0.055]]]
["binance-futures","ETHUSDT",1771546742891,[[1953.65,252.914],[1953.63,0.079],[1953.61,0.032],[1953.6,0.75],[1953.57,3.12]],[[1953.66,41.677],[1953.67,0.046],[1953.68,0.011],[1953.69,0.034],[1953.7,0.075]]]
["binance-futures","ETHUSDT",1771546761578,[[1953.7,220.776],[1953.69,8.016],[1953.68,0.001],[1953.67,0.055],[1953.66,0.033]],[[1953.71,48.257],[1953.72,0.025],[1953.73,1.035],[1953.74,0.057],[1953.75,0.132]]]
["binance-futures","ETHUSDT",1771546829167,[[1953.0,11.187],[1952.99,0.167],[1952.97,0.054],[1952.96,0.057],[1952.95,0.439]],[[1953.01,109.359],[1953.02,0.023],[1953.03,0.023],[1953.04,0.022],[1953.05,0.044]]]
["binance-futures","ETHUSDT",1771546851802,[[1952.68,79.488],[1952.67,0.035],[1952.66,2.367],[1952.65,2.505],[1952.64,0.045]],[[1952.69,42.893],[1952.7,0.069],[1952.71,0.034],[1952.72,0.046],[1952.73,0.034]]]
["binance-futures","ETHUSDT",1771546917256,[[1951.84,146.608],[1951.83,5.979],[1951.82,0.024],[1951.81,0.044],[1951.8,2.528]],[[1951.85,1.275],[1951.86,0.012],[1951.87,0.023],[1951.88,0.032],[1951.89,1.562]]]
["binance-futures","ETHUSDT",1771546942102,[[1951.87,122.179],[1951.86,0.045],[1951.85,2.507],[1951.84,0.032],[1951.83,0.034]],[[1951.88,14.345],[1951.89,0.523],[1951.9,0.05],[1951.91,0.032],[1951.92,0.056]]]
["binance-futures","ETHUSDT",1771547009337,[[1952.48,82.944],[1952.47,0.035],[1952.46,1.308],[1952.45,2.301],[1952.44,0.047]],[[1952.49,70.079],[1952.5,0.049],[1952.51,0.023],[1952.52,0.033],[1952.53,0.066]]]
["binance-futures","ETHUSDT",1771547038666,[[1953.64,175.449],[1953.63,0.047],[1953.62,0.011],[1953.61,0.033],[1953.6,3.093]],[[1953.65,23.792],[1953.66,0.557],[1953.67,0.039],[1953.68,0.047],[1953.69,0.033]]]
["binance-futures","ETHUSDT",1771547061123,[[1953.09,185.216],[1953.08,1.045],[1953.07,18.688],[1953.06,1.067],[1953.05,2.528]],[[1953.1,24.047],[1953.11,2.035],[1953.12,0.035],[1953.13,0.054],[1953.14,0.578]]]
["binance-futures","ETHUSDT",1771547133963,[[1953.0,117.985],[1952.99,0.147],[1952.98,0.087],[1952.97,0.089],[1952.96,0.903]],[[1953.01,44.068],[1953.02,0.094],[1953.03,0.691],[1953.04,0.068],[1953.05,0.046]]]
["binance-futures","ETHUSDT",1771547164077,[[1954.2,14.127],[1954.19,0.065],[1954.18,0.023],[1954.17,0.073],[1954.16,0.045]],[[1954.21,46.969],[1954.22,2.959],[1954.23,2.207],[1954.24,3.409],[1954.25,1.534]]]
["binance-futures","ETHUSDT",1771547216835,[[1961.64,83.487],[1961.63,0.035],[1961.62,0.011],[1961.61,1.738],[1961.6,6.059]],[[1961.65,59.61],[1961.66,0.014],[1961.67,0.013],[1961.68,0.022],[1961.69,0.034]]]
["binance-futures","ETHUSDT",1771547233238,[[1961.78,8.317],[1961.77,0.024],[1961.75,0.024],[1961.74,0.012],[1961.73,0.026]],[[1961.79,260.3],[1961.8,4.218],[1961.82,14.884],[1961.83,0.055],[1961.84,0.033]]]
["binance-futures","ETHUSDT",1771547291240,[[1960.95,148.528],[1960.94,0.023],[1960.93,1.054],[1960.92,0.033],[1960.91,1.053]],[[1960.96,12.75],[1960.97,0.012],[1960.98,0.267],[1960.99,8.628],[1961.0,46.521]]]
["binance-futures","ETHUSDT",1771547311661,[[1961.29,20.401],[1961.28,0.643],[1961.27,0.952],[1961.26,1.863],[1961.25,0.604]],[[1961.3,46.467],[1961.31,0.045],[1961.32,0.012],[1961.33,0.057],[1961.34,0.066]]]
["binance-futures","ETHUSDT",1771547374396,[[1962.11,41.48],[1962.1,0.34],[1962.09,9.574],[1962.08,0.023],[1962.07,0.033]],[[1962.12,197.029],[1962.13,0.067],[1962.14,8.337],[1962.15,1.908],[1962.16,0.033]]]
["binance-futures","ETHUSDT",1771547395847,[[1962.21,90.213],[1962.2,15.013],[1962.19,0.023],[1962.18,1.562],[1962.17,0.045]],[[1962.22,16.622],[1962.23,0.011],[1962.24,0.035],[1962.25,0.049],[1962.26,0.032]]]
["binance-futures","ETHUSDT",1771547449172,[[1961.71,79.998],[1961.7,0.095],[1961.69,0.048],[1961.68,0.117],[1961.67,0.033]],[[1961.72,31.679],[1961.73,0.024],[1961.74,0.011],[1961.75,0.044],[1961.76,0.033]]]
["binance-futures","ETHUSDT",1771547470351,[[1962.1,29.838],[1962.09,0.834],[1962.08,2.599],[1962.07,1.043],[1962.06,1.904]],[[1962.11,77.484],[1962.12,0.046],[1962.13,0.012],[1962.14,0.032],[1962.15,0.044]]]
["binance-futures","ETHUSDT",1771547529548,[[1960.1,100.119],[1960.08,0.023],[1960.07,0.18],[1960.06,0.055],[1960.05,2.139]],[[1960.11,39.564],[1960.12,1.023],[1960.13,0.533],[1960.14,0.044],[1960.15,0.055]]]
["binance-futures","ETHUSDT",1771547555297,[[1960.39,57.056],[1960.38,0.025],[1960.37,0.001],[1960.36,0.056],[1960.35,0.022]],[[1960.4,145.658],[1960.41,11.074],[1960.42,0.024],[1960.43,0.896],[1960.44,3.871]]]
["binance-futures","ETHUSDT",1771547576144,[[1961.15,55.662],[1961.14,0.024],[1961.13,0.033],[1961.12,0.034],[1961.11,0.065]],[[1961.16,34.192],[1961.17,0.589],[1961.19,0.055],[1961.2,1.976],[1961.21,3.383]]]
["binance-futures","ETHUSDT",1771547634191,[[1961.79,55.857],[1961.78,0.046],[1961.77,0.023],[1961.76,0.053],[1961.75,2.103]],[[1961.8,77.888],[1961.81,0.078],[1961.82,0.045],[1961.83,0.832],[1961.84,0.084]]]
["binance-futures","ETHUSDT",1771547659837,[[1960.44,1.751],[1960.43,2.756],[1960.41,0.605],[1960.4,0.604],[1960.3,0.653]],[[1960.45,267.417],[1960.46,7.75],[1960.47,0.026],[1960.48,0.032],[1960.49,5.642]]]
["binance-futures","ETHUSDT",1771547714587,[[1959.44,44.83],[1959.43,0.023],[1959.42,0.095],[1959.41,0.045],[1959.4,0.078]],[[1959.45,53.81],[1959.46,0.024],[1959.47,0.023],[1959.48,0.043],[1959.49,1.465]]]
["binance-futures","ETHUSDT",1771547733259,[[1958.67,33.172],[1958.66,0.013],[1958.65,0.023],[1958.64,0.045],[1958.63,0.068]],[[1958.68,101.399],[1958.69,6.396],[1958.7,0.3],[1958.71,0.043],[1958.72,0.045]]]
["binance-futures","ETHUSDT",1771547773589,[[1958.99,16.087],[1958.98,0.012],[1958.97,0.023],[1958.96,0.022],[1958.95,0.032]],[[1959.0,100.553],[1959.01,0.034],[1959.02,2.452],[1959.03,10.241],[1959.04,0.066]]]
["binance-futures","ETHUSDT",1771547823691,[[1959.13,113.487],[1959.12,11.963],[1959.11,0.067],[1959.1,1.928],[1959.09,0.043]],[[1959.14,31.834],[1959.15,0.656],[1959.17,0.044],[1959.18,0.032],[1959.19,0.034]]]
["binance-futures","ETHUSDT",1771547895014,[[1959.35,194.887],[1959.34,2.889],[1959.33,0.024],[1959.32,0.042],[1959.31,0.065]],[[1959.36,6.929],[1959.37,1.068],[1959.38,0.278],[1959.39,0.013],[1959.4,0.604]]]
["binance-futures","ETHUSDT",1771547918843,[[1959.88,224.164],[1959.87,2.297],[1959.86,0.013],[1959.85,1.898],[1959.84,0.066]],[[1959.89,9.584],[1959.9,0.044],[1959.91,0.322],[1959.92,0.045],[1959.93,0.706]]]
["binance-futures","ETHUSDT",1771547986143,[[1959.66,55.814],[1959.65,1.89],[1959.64,0.034],[1959.63,0.148],[1959.62,0.207]],[[1959.67,15.452],[1959.68,1.552],[1959.69,0.023],[1959.7,0.071],[1959.71,0.045]]]
["binance-futures","ETHUSDT",1771548014211,[[1959.2,32.91],[1959.19,0.096],[1959.18,0.278],[1959.17,0.056],[1959.16,0.245]],[[1959.21,184.014],[1959.22,9.182],[1959.23,1.763],[1959.24,10.761],[1959.25,1.911]]]
["binance-futures","ETHUSDT",1771548077497,[[1957.8,105.701],[1957.79,1.433],[1957.78,3.691],[1957.77,0.067],[1957.76,0.078]],[[1957.81,51.09],[1957.82,0.034],[1957.83,0.001],[1957.84,0.615],[1957.85,1.888]]]
["binance-futures","ETHUSDT",1771548102643,[[1957.04,14.592],[1957.03,0.04],[1957.02,6.816],[1957.01,0.032],[1957.0,1.19]],[[1957.05,182.782],[1957.06,0.014],[1957.07,0.013],[1957.08,0.595],[1957.09,1.458]]]
["binance-futures","ETHUSDT",1771548122703,[[1957.59,75.996],[1957.58,0.561],[1957.57,0.034],[1957.56,0.077],[1957.55,0.044]],[[1957.6,50.434],[1957.61,0.921],[1957.62,0.257],[1957.63,0.043],[1957.64,0.835]]]
["binance-futures","ETHUSDT",1771548191842,[[1957.85,27.307],[1957.83,0.054],[1957.79,1.449],[1957.71,1.893],[1957.7,8.082]],[[1957.86,147.068],[1957.87,0.218],[1957.88,2.174],[1957.89,0.022],[1957.9,2.03]]]
["binance-futures","ETHUSDT",1771548219871,[[1958.03,83.246],[1958.02,0.034],[1958.01,0.586],[1958.0,1.128],[1957.99,0.099]],[[1958.04,39.995],[1958.05,0.529],[1958.06,0.056],[1958.07,0.033],[1958.08,2.414]]]
["binance-futures","ETHUSDT",1771548302441,[[1958.59,4.558],[1958.58,1.007]],[[1958.6,162.999],[1958.61,13.046],[1958.62,0.023],[1958.63,0.032],[1958.64,0.045]]]
["binance-futures","ETHUSDT",1771548323883,[[1958.62,85.599],[1958.61,12.873],[1958.6,2.24],[1958.59,3.636],[1958.58,1.105]],[[1958.63,77.674],[1958.64,0.045],[1958.65,0.214],[1958.66,0.043],[1958.67,0.696]]]
["binance-futures","ETHUSDT",1771548397355,[[1959.57,30.38],[1959.56,2.226],[1959.55,0.001],[1959.54,0.066],[1959.53,0.045]],[[1959.58,87.14],[1959.59,2.592],[1959.6,3.023],[1959.61,0.043],[1959.62,0.086]]]
["binance-futures","ETHUSDT",1771548420207,[[1958.52,47.777],[1958.51,0.026],[1958.5,1.061],[1958.49,2.609],[1958.48,1.065]],[[1958.53,35.065],[1958.54,0.034],[1958.55,0.022],[1958.56,0.046],[1958.57,0.055]]]
["binance-futures","ETHUSDT",1771548493779,[[1958.97,140.065],[1958.96,0.035],[1958.95,0.035],[1958.94,0.043],[1958.93,0.056]],[[1958.98,60.413],[1958.99,0.036],[1959.0,57.17],[1959.01,0.055],[1959.02,0.046]]]
["binance-futures","ETHUSDT",1771548518047,[[1959.19,45.219],[1959.18,0.057],[1959.17,0.001],[1959.16,0.044],[1959.15,0.032]],[[1959.2,87.114],[1959.21,0.036],[1959.22,0.267],[1959.23,0.083],[1959.24,0.089]]]
["binance-futures","ETHUSDT",1771548587171,[[1959.96,90.21],[1959.95,4.301],[1959.94,10.031],[1959.93,0.086],[1959.92,2.291]],[[1959.97,3.138],[1959.98,0.012],[1959.99,0.014],[1960.0,0.234],[1960.01,0.726]]]
["binance-futures","ETHUSDT",1771548616642,[[1959.36,145.934],[1959.35,1.907],[1959.34,0.035],[1959.33,0.011],[1959.32,0.066]],[[1959.37,19.121],[1959.38,0.779],[1959.39,1.735],[1959.4,1.593],[1959.41,0.013]]]
["binance-futures","ETHUSDT",1771548688759,[[1959.09,75.464],[1959.08,0.063],[1959.07,0.035],[1959.06,0.053],[1959.05,0.076]],[[1959.1,53.117],[1959.11,0.036],[1959.12,1.044],[1959.13,0.045],[1959.14,0.044]]]
["binance-futures","ETHUSDT",1771548716944,[[1958.9,32.381],[1958.89,0.159],[1958.88,0.046],[1958.87,0.044],[1958.86,0.044]],[[1958.91,97.26],[1958.92,0.046],[1958.93,0.038],[1958.94,1.789],[1958.95,2.409]]]
["binance-futures","ETHUSDT",1771548742158,[[1957.06,75.889],[1957.05,2.669],[1957.04,0.023],[1957.03,0.054],[1957.02,5.977]],[[1957.07,13.512],[1957.08,0.212],[1957.09,0.025],[1957.1,7.281],[1957.11,3.375]]]
["binance-futures","ETHUSDT",1771548812877,[[1957.45,85.372],[1957.44,1.093],[1957.43,0.034],[1957.42,1.5],[1957.41,2.019]],[[1957.46,60.962],[1957.47,0.046],[1957.48,0.011],[1957.49,0.066],[1957.5,2.149]]]
["binance-futures","ETHUSDT",1771548842935,[[1957.29,20.728],[1957.28,0.035],[1957.27,0.034],[1957.26,0.845],[1957.25,0.033]],[[1957.3,43.342],[1957.31,0.048],[1957.32,1.37],[1957.33,0.149],[1957.34,0.159]]]
["binance-futures","ETHUSDT",1771548917983,[[1956.52,27.63],[1956.51,0.025],[1956.5,0.337],[1956.49,0.045],[1956.48,0.596]],[[1956.53,232.108],[1956.54,0.035],[1956.55,1.868],[1956.56,2.035],[1956.57,0.034]]]
["binance-futures","ETHUSDT",1771548941196,[[1956.6,78.169],[1956.59,1.815],[1956.58,0.688],[1956.57,0.083],[1956.56,0.055]],[[1956.61,14.264],[1956.62,0.023],[1956.63,0.012],[1956.64,0.043],[1956.65,0.044]]]
["binance-futures","ETHUSDT",1771549019750,[[1956.02,223.709],[1956.01,1.117],[1956.0,0.056],[1955.99,0.044],[1955.98,0.438]],[[1956.03,30.92],[1956.04,0.036],[1956.05,0.538],[1956.06,0.066],[1956.07,0.032]]]
["binance-futures","ETHUSDT",1771549042829,[[1956.63,16.514],[1956.62,0.001],[1956.61,0.034],[1956.6,0.109],[1956.59,0.044]],[[1956.64,59.89],[1956.65,2.017],[1956.66,11.792],[1956.67,0.044],[1956.68,0.091]]]
["binance-futures","ETHUSDT",1771549129704,[[1957.4,25.363],[1957.39,0.023],[1957.38,0.046],[1957.37,0.021],[1957.36,0.335]],[[1957.41,193.446],[1957.42,0.025],[1957.43,0.012],[1957.44,0.298],[1957.45,1.899]]]
["binance-futures","ETHUSDT",1771549155307,[[1957.1,118.692],[1957.09,3.154],[1957.04,0.567],[1957.03,1.079],[1957.0,10.367]],[[1957.11,34.724],[1957.12,0.036],[1957.13,0.011],[1957.14,0.044],[1957.15,0.032]]]
["binance-futures","ETHUSDT",1771549227999,[[1957.42,2.961],[1957.41,0.037],[1957.4,3.559],[1957.39,0.115],[1957.38,0.575]],[[1957.43,119.975],[1957.44,31.95],[1957.45,0.034],[1957.46,0.022],[1957.47,0.066]]]
["binance-futures","ETHUSDT",1771549253100,[[1957.31,104.335],[1957.3,1.944],[1957.29,0.013],[1957.28,0.055],[1957.27,0.067]],[[1957.32,37.162],[1957.33,0.065],[1957.35,0.045],[1957.36,0.056],[1957.37,0.258]]]
["binance-futures","ETHUSDT",1771549327515,[[1957.58,162.413],[1957.57,0.046],[1957.56,0.304],[1957.55,1.887],[1957.54,0.077]],[[1957.59,36.394],[1957.6,1.047],[1957.61,0.023],[1957.62,0.022],[1957.63,0.022]]]
["binance-futures","ETHUSDT",1771549350303,[[1956.58,232.231],[1956.57,0.036],[1956.56,0.027],[1956.55,56.946],[1956.54,0.279]],[[1956.59,0.578],[1956.6,0.034],[1956.61,0.034],[1956.62,0.034],[1956.63,0.012]]]
["binance-futures","ETHUSDT",1771549380792,[[1957.23,19.059],[1957.22,0.013],[1957.21,0.036],[1957.2,0.078],[1957.19,0.043]],[[1957.24,140.337],[1957.25,2.627],[1957.26,0.059],[1957.27,5.256],[1957.28,6.42]]]
["binance-futures","ETHUSDT",1771549458141,[[1957.99,184.584],[1957.98,0.035],[1957.97,0.024],[1957.96,0.032],[1957.95,1.9]],[[1958.0,83.729],[1958.01,0.089],[1958.02,1.099],[1958.03,0.271],[1958.04,0.066]]]
["binance-futures","ETHUSDT",1771549489759,[[1958.49,116.873],[1958.48,0.545],[1958.47,0.013],[1958.46,2.259],[1958.45,1.9]],[[1958.5,59.729],[1958.51,0.045],[1958.52,1.099],[1958.53,0.035],[1958.55,1.15]]]
["binance-futures","ETHUSDT",1771549557787,[[1959.82,143.017],[1959.81,5.897],[1959.8,0.609],[1959.79,0.033],[1959.78,0.055]],[[1959.83,81.641],[1959.84,0.479],[1959.85,1.867],[1959.86,0.044],[1959.87,0.043]]]
["binance-futures","ETHUSDT",1771549579124,[[1959.08,16.527],[1959.07,0.034],[1959.06,0.057],[1959.05,0.033],[1959.04,0.067]],[[1959.09,73.401],[1959.1,3.497],[1959.11,0.012],[1959.12,0.065],[1959.13,0.055]]]
["binance-futures","ETHUSDT",1771549656751,[[1958.57,55.687],[1958.56,0.036],[1958.55,0.023],[1958.54,0.044],[1958.53,0.034]],[[1958.58,21.264],[1958.59,0.035],[1958.6,0.078],[1958.61,7.967],[1958.64,0.266]]]
["binance-futures","ETHUSDT",1771549679045,[],[[1957.11,245.753],[1957.12,5.527],[1957.13,0.516],[1957.14,6.88],[1957.15,21.224]]]
["binance-futures","ETHUSDT",1771549749385,[[1957.1,84.311],[1957.09,0.922],[1957.08,0.025],[1957.07,0.024],[1957.05,0.635]],[[1957.11,34.303],[1957.12,0.024],[1957.13,0.023],[1957.14,0.033],[1957.15,1.9]]]
["binance-futures","ETHUSDT",1771549776407,[[1957.54,214.651],[1957.53,0.024],[1957.52,0.521],[1957.51,22.748],[1957.5,16.119]],[[1957.55,54.032],[1957.56,0.258],[1957.58,0.073],[1957.59,0.048],[1957.6,0.692]]]
["binance-futures","ETHUSDT",1771549844208,[[1957.15,9.006],[1957.14,6.446],[1957.13,0.057],[1957.12,0.046],[1957.11,0.055]],[[1957.16,75.571],[1957.17,0.07],[1957.18,0.011],[1957.19,0.045],[1957.2,1.985]]]
["binance-futures","ETHUSDT",1771549871656,[[1957.52,105.473],[1957.51,0.016],[1957.5,1.78],[1957.49,3.73],[1957.48,2.117]],[[1957.53,33.739],[1957.54,0.045],[1957.55,0.035],[1957.56,0.032],[1957.57,0.056]]]
["binance-futures","ETHUSDT",1771549949163,[[1958.33,223.236],[1958.32,31.546],[1958.31,31.297],[1958.3,0.056],[1958.29,1.066]],[[1958.34,1.129],[1958.35,2.598],[1958.36,0.603],[1958.38,0.024],[1958.41,0.105]]]
["binance-futures","ETHUSDT",1771549974800,[[1958.43,138.977],[1958.42,0.045],[1958.41,0.023],[1958.4,0.107],[1958.39,0.044]],[[1958.44,67.806],[1958.45,0.035],[1958.46,0.423],[1958.47,0.032],[1958.48,0.033]]]
["binance-futures","ETHUSDT",1771550001847,[[1959.07,251.756],[1959.06,3.338],[1959.05,1.856],[1959.04,0.034],[1959.03,5.374]],[[1959.08,4.962],[1959.1,0.033],[1959.11,0.57],[1959.12,0.272],[1959.13,0.048]]]
["binance-futures","ETHUSDT",1771550069392,[[1959.79,12.609],[1959.78,0.022],[1959.77,0.045],[1959.76,0.011],[1959.75,0.034]],[[1959.8,58.495],[1959.81,2.635],[1959.82,1.587],[1959.83,0.042],[1959.84,0.273]]]
["binance-futures","ETHUSDT",1771550108826,[[1959.06,40.492],[1959.05,0.037],[1959.04,0.024],[1959.03,0.107],[1959.02,1.883]],[[1959.07,118.238],[1959.08,9.446],[1959.09,0.024],[1959.1,1.916],[1959.11,3.36]]]
["binance-futures","ETHUSDT",1771550158531,[[1956.33,104.184],[1956.32,2.05],[1956.31,6.716],[1956.3,1.948],[1956.29,0.023]],[[1956.34,50.681],[1956.35,0.034],[1956.36,0.012],[1956.37,0.055],[1956.38,0.085]]]
["binance-futures","ETHUSDT",1771550176073,[[1955.97,26.676],[1955.96,0.014],[1955.95,0.035],[1955.94,0.022],[1955.93,0.056]],[[1955.98,73.824],[1955.99,0.035],[1956.0,2.456],[1956.01,0.097],[1956.02,1.025]]]
["binance-futures","ETHUSDT",1771550247350,[[1956.54,20.37],[1956.53,0.051],[1956.52,0.022],[1956.51,0.046],[1956.5,0.071]],[[1956.55,54.562],[1956.56,1.058],[1956.57,0.035],[1956.58,1.117],[1956.59,1.092]]]
["binance-futures","ETHUSDT",1771550269528,[[1955.52,26.731],[1955.51,0.034],[1955.5,0.075],[1955.49,2.51],[1955.48,3.749]],[[1955.53,76.713],[1955.54,0.013],[1955.55,0.033],[1955.56,0.034],[1955.57,1.995]]]
["binance-futures","ETHUSDT",1771550334245,[[1955.4,194.775],[1955.39,0.872],[1955.38,0.103],[1955.37,0.07],[1955.36,1.11]],[[1955.41,27.494],[1955.42,0.011],[1955.43,0.023],[1955.44,0.022],[1955.45,0.032]]]
["binance-futures","ETHUSDT",1771550361973,[[1955.62,47.372],[1955.61,0.692],[1955.6,0.861],[1955.59,12.199],[1955.58,0.056]],[[1955.63,70.126],[1955.64,0.047],[1955.65,1.867],[1955.66,0.034],[1955.67,2.184]]]
["binance-futures","ETHUSDT",1771550430007,[[1955.75,32.185],[1955.74,40.123],[1955.73,1.047],[1955.72,1.321],[1955.71,3.031]],[[1955.76,81.626],[1955.77,0.023],[1955.78,2.524],[1955.79,5.179],[1955.8,1.954]]]
["binance-futures","ETHUSDT",1771550456031,[[1957.33,129.165],[1957.32,0.045],[1957.31,0.013],[1957.3,20.038],[1957.29,0.025]],[[1957.34,73.431],[1957.35,2.672],[1957.37,0.074],[1957.38,0.043],[1957.39,0.059]]]
["binance-futures","ETHUSDT",1771550526519,[[1957.12,107.364],[1957.11,2.032],[1957.1,0.119],[1957.09,0.056],[1957.08,0.288]],[[1957.13,11.566],[1957.14,0.002],[1957.15,0.023],[1957.16,0.043],[1957.17,0.044]]]
["binance-futures","ETHUSDT",1771550549147,[[1957.44,59.921],[1957.43,2.032],[1957.42,2.903],[1957.41,0.057],[1957.4,1.093]],[[1957.45,72.858],[1957.46,0.034],[1957.47,0.246],[1957.48,37.142],[1957.49,1.652]]]
["binance-futures","ETHUSDT",1771550578119,[[1956.23,69.203],[1956.22,0.062],[1956.21,0.024],[1956.2,0.054],[1956.19,0.045]],[[1956.24,78.987],[1956.25,1.902],[1956.26,0.266],[1956.27,20.057],[1956.28,0.566]]]
["binance-futures","ETHUSDT",1771550641407,[[1953.67,218.394],[1953.66,9.049],[1953.65,0.023],[1953.64,2.023],[1953.63,13.558]],[[1953.68,26.611],[1953.69,0.034],[1953.7,0.072],[1953.72,3.438],[1953.73,0.156]]]
["binance-futures","ETHUSDT",1771550668445,[[1954.13,19.292],[1954.12,0.17],[1954.11,0.022],[1954.1,0.849],[1954.09,0.043]],[[1954.14,75.31],[1954.15,9.596],[1954.16,20.069],[1954.17,1.101],[1954.18,1.087]]]
["binance-futures","ETHUSDT",1771550735624,[[1953.43,71.445],[1953.42,2.075],[1953.41,0.023],[1953.4,0.078],[1953.39,0.032]],[[1953.44,26.177],[1953.45,0.047],[1953.46,7.579],[1953.47,0.077],[1953.48,0.49]]]
["binance-futures","ETHUSDT",1771550758447,[[1953.4,12.447],[1953.39,5.461],[1953.38,1.262],[1953.37,0.045],[1953.36,2.068]],[[1953.41,83.262],[1953.42,0.047],[1953.43,20.034],[1953.44,0.034],[1953.45,61.382]]]
["binance-futures","ETHUSDT",1771550827203,[[1953.1,120.054],[1953.09,0.034],[1953.08,14.793],[1953.07,1.284],[1953.06,1.865]],[[1953.11,54.063],[1953.12,0.025],[1953.14,0.055],[1953.15,21.887],[1953.16,3.246]]]
["binance-futures","ETHUSDT",1771550851073,[[1953.28,217.0],[1953.27,4.384],[1953.26,2.536],[1953.25,1.91],[1953.24,1.64]],[[1953.29,23.167],[1953.3,0.782],[1953.31,0.033],[1953.33,0.065],[1953.35,0.065]]]
["binance-futures","ETHUSDT",1771550927519,[[1954.03,28.829],[1954.02,0.025],[1954.01,3.795],[1954.0,6.562],[1953.99,1.534]],[[1954.04,113.794],[1954.05,20.242],[1954.06,6.411],[1954.07,0.045],[1954.08,0.033]]]
["binance-futures","ETHUSDT",1771550962676,[[1954.36,23.606],[1954.35,2.395],[1954.34,0.035],[1954.33,1.936],[1954.32,12.791]],[[1954.37,35.354],[1954.38,1.195],[1954.39,7.771],[1954.4,22.017],[1954.41,0.067]]]
["binance-futures","ETHUSDT",1771551047648,[[1953.72,21.018],[1953.71,0.047],[1953.7,12.549],[1953.69,0.034],[1953.68,0.057]],[[1953.73,121.454],[1953.74,0.046],[1953.75,7.042],[1953.76,20.556],[1953.77,1.079]]]
["binance-futures","ETHUSDT",1771551078553,[[1953.86,26.428],[1953.85,1.99],[1953.84,0.277],[1953.83,0.023],[1953.82,0.033]],[[1953.87,32.992],[1953.88,0.046],[1953.89,1.047],[1953.9,1.315],[1953.91,1.069]]]
["binance-futures","ETHUSDT",1771551154319,[[1955.09,24.708],[1955.08,0.239],[1955.07,0.032],[1955.05,0.138],[1955.04,2.001]],[[1955.1,188.127],[1955.11,0.047],[1955.13,0.034],[1955.14,2.063],[1955.15,1.877]]]
["binance-futures","ETHUSDT",1771551180383,[[1954.68,12.31],[1954.67,1.315],[1954.66,0.083],[1954.65,0.151],[1954.64,0.034]],[[1954.69,138.488],[1954.7,6.641],[1954.71,20.034],[1954.72,0.033],[1954.73,0.054]]]
["binance-futures","ETHUSDT",1771551213829,[[1954.57,83.404],[1954.56,1.226],[1954.55,0.081],[1954.54,0.044],[1954.53,0.032]],[[1954.58,17.424],[1954.59,0.072],[1954.6,0.062],[1954.61,0.044],[1954.62,0.067]]]
["binance-futures","ETHUSDT",1771551299156,[[1954.69,7.436],[1954.68,0.733],[1954.67,0.034],[1954.66,0.043],[1954.65,0.045]],[[1954.7,101.316],[1954.71,0.136],[1954.72,0.034],[1954.73,0.058],[1954.74,0.155]]]
["binance-futures","ETHUSDT",1771551367903,[[1957.05,0.087],[1957.04,6.461],[1957.03,0.064],[1957.02,0.399],[1957.0,258.318]],[[1957.06,200.163],[1957.07,0.77],[1957.08,0.045],[1957.09,6.934],[1957.1,21.899]]]
["binance-futures","ETHUSDT",1771551397511,[[1956.43,55.324],[1956.42,0.154],[1956.41,0.934],[1956.4,2.005],[1956.39,0.05]],[[1956.44,38.331],[1956.45,0.056],[1956.46,0.023],[1956.47,0.043],[1956.48,20.078]]]
["binance-futures","ETHUSDT",1771551420979,[[1955.38,30.818],[1955.37,0.042],[1955.36,0.035],[1955.35,0.323],[1955.34,0.141]],[[1955.39,108.137],[1955.4,21.8],[1955.41,0.035],[1955.42,0.033],[1955.43,0.045]]]
["binance-futures","ETHUSDT",1771551503108,[[1955.17,10.521],[1955.16,0.826],[1955.15,0.107],[1955.14,0.044],[1955.13,0.055]],[[1955.18,147.271],[1955.19,1.775],[1955.2,0.09],[1955.21,0.043],[1955.22,0.056]]]
["binance-futures","ETHUSDT",1771551526263,[[1956.8,67.841],[1956.79,1.547],[1956.78,1.057],[1956.77,1.321],[1956.76,2.062]],[[1956.81,22.225],[1956.82,0.037],[1956.83,0.041],[1956.84,0.071],[1956.85,0.032]]]
["binance-futures","ETHUSDT",1771551603709,[[1956.89,66.469],[1956.88,2.102],[1956.87,1.564],[1956.86,2.032],[1956.85,0.056]],[[1956.9,107.987],[1956.91,4.76],[1956.92,0.013],[1956.93,0.032],[1956.94,0.052]]]
["binance-futures","ETHUSDT",1771551635387,[[1957.11,56.442],[1957.1,0.102],[1957.09,0.035],[1957.08,2.663],[1957.07,0.239]],[[1957.12,29.643],[1957.13,15.025],[1957.14,0.023],[1957.15,0.034],[1957.16,0.045]]]
["binance-futures","ETHUSDT",1771551709639,[[1957.3,21.749],[1957.29,0.026],[1957.28,0.056],[1957.27,4.079],[1957.26,0.255]],[[1957.31,67.352],[1957.32,0.058],[1957.33,0.033],[1957.34,1.044],[1957.35,1.83]]]
["binance-futures","ETHUSDT",1771551740139,[[1957.26,114.747],[1957.25,2.519],[1957.23,0.778],[1957.22,1.055],[1957.21,0.084]],[[1957.27,11.647],[1957.28,0.022],[1957.29,10.012],[1957.3,0.049],[1957.31,0.044]]]
["binance-futures","ETHUSDT",1771551816407,[[1956.59,141.857],[1956.58,0.024],[1956.57,0.001],[1956.56,0.013],[1956.55,2.484]],[[1956.6,1846.864],[1956.61,1.092],[1956.62,0.102],[1956.63,1.568],[1956.65,2.844]]]
["binance-futures","ETHUSDT",1771551847823,[[1956.59,198.632],[1956.58,1.079],[1956.57,0.014],[1956.56,0.034],[1956.55,0.022]],[[1956.6,1820.776],[1956.61,0.071],[1956.62,0.089],[1956.63,20.08],[1956.65,0.332]]]
["binance-futures","ETHUSDT",1771551877579,[[1957.04,5.837],[1957.03,0.034],[1957.02,3.642],[1957.01,0.051],[1957.0,0.116]],[[1957.05,110.206],[1957.06,6.93],[1957.07,0.012],[1957.08,0.033],[1957.09,0.032]]]
["binance-futures","ETHUSDT",1771551952687,[[1955.34,120.996],[1955.33,12.545],[1955.32,12.661],[1955.31,40.877],[1955.3,0.078]],[[1955.35,6.209],[1955.36,0.025],[1955.37,0.039],[1955.38,0.034],[1955.39,0.082]]]
["binance-futures","ETHUSDT",1771552029423,[[1953.21,200.256],[1953.2,16.876],[1953.19,152.81],[1953.18,82.652],[1953.17,3.014]],[[1953.22,1.008],[1953.23,1.014],[1953.24,0.001],[1953.25,0.078],[1953.26,0.024]]]
["binance-futures","ETHUSDT",1771552055371,[[1953.7,8.06],[1953.69,0.575],[1953.68,0.804],[1953.67,2.102],[1953.66,2.429]],[[1953.71,111.898],[1953.72,0.045],[1953.73,0.054],[1953.74,20.022],[1953.75,2.53]]]
["binance-futures","ETHUSDT",1771552079850,[[1952.66,4.627],[1952.65,0.023],[1952.64,0.057],[1952.62,0.024],[1952.61,0.033]],[[1952.67,87.251],[1952.68,6.015],[1952.69,0.022],[1952.7,2.755],[1952.71,0.071]]]
["binance-futures","ETHUSDT",1771552144393,[[1951.19,32.146],[1951.18,0.107],[1951.16,0.066],[1951.15,0.054],[1951.14,0.066]],[[1951.2,129.568],[1951.21,0.024],[1951.22,0.012],[1951.23,0.022],[1951.24,2.85]]]
["binance-futures","ETHUSDT",1771552163459,[[1951.23,85.208],[1951.22,0.025],[1951.21,0.013],[1951.2,22.535],[1951.19,2.165]],[[1951.24,57.03],[1951.25,0.036],[1951.26,2.28],[1951.27,0.034],[1951.28,0.043]]]
["binance-futures","ETHUSDT",1771552230959,[[1951.31,181.36],[1951.3,2.508],[1951.29,0.001],[1951.28,6.607],[1951.27,10.401]],[[1951.32,32.365],[1951.33,0.024],[1951.34,0.11],[1951.35,5.478],[1951.36,0.068]]]
["binance-futures","ETHUSDT",1771552257267,[[1949.61,123.658],[1949.6,84.713],[1949.59,180.678],[1949.58,9.03],[1949.57,25.059]],[[1949.62,0.021],[1949.63,0.044],[1949.64,0.011],[1949.65,0.023],[1949.66,0.545]]]
["binance-futures","ETHUSDT",1771552318264,[[1950.44,72.19],[1950.43,0.024],[1950.42,0.067],[1950.41,0.967],[1950.4,2.597]],[[1950.45,24.999],[1950.46,1.061],[1950.47,0.034],[1950.48,0.035],[1950.49,1.044]]]
["binance-futures","ETHUSDT",1771552348547,[[1950.99,11.205],[1950.98,0.011],[1950.97,0.045],[1950.96,1.037],[1950.95,0.024]],[[1951.0,125.007],[1951.01,0.056],[1951.02,0.058],[1951.03,0.088],[1951.04,2.126]]]
["binance-futures","ETHUSDT",1771552430175,[[1951.27,42.398],[1951.26,0.037],[1951.25,0.022],[1951.24,0.056],[1951.23,0.033]],[[1951.28,59.214],[1951.29,0.073],[1951.3,0.088],[1951.31,0.056],[1951.32,1.899]]]
["binance-futures","ETHUSDT",1771552449808,[[1951.56,51.766],[1951.55,2.486],[1951.54,0.609],[1951.53,0.444],[1951.52,1.09]],[[1951.57,27.557],[1951.58,1.035],[1951.59,0.024],[1951.6,0.061],[1951.61,0.045]]]
["binance-futures","ETHUSDT",1771552488103,[[1951.72,20.46],[1951.71,0.036],[1951.69,0.044],[1951.68,0.038],[1951.67,0.044]],[[1951.73,153.828],[1951.74,0.045],[1951.75,0.011],[1951.76,0.642],[1951.77,0.023]]]
["binance-futures","ETHUSDT",1771552565907,[[1952.19,118.717],[1952.18,6.247],[1952.17,6.986],[1952.16,0.841],[1952.15,2.518]],[[1952.2,7.337],[1952.21,0.024],[1952.22,0.012],[1952.23,0.035],[1952.24,0.021]]]
["binance-futures","ETHUSDT",1771552652307,[[1953.06,30.934],[1953.05,2.872],[1953.04,0.082],[1953.03,0.25],[1953.02,5.005]],[[1953.07,108.206],[1953.08,3.226],[1953.09,2.79],[1953.1,2.563],[1953.11,0.908]]]
["binance-futures","ETHUSDT",1771552681251,[[1952.87,230.366],[1952.86,17.63],[1952.85,6.104],[1952.84,7.197],[1952.83,13.556]],[[1952.88,0.394],[1952.9,1.157],[1952.91,1.326],[1952.93,0.023],[1952.94,0.033]]]
["binance-futures","ETHUSDT",1771552710227,[[1952.22,129.351],[1952.21,0.046],[1952.2,0.893],[1952.19,7.801],[1952.18,5.057]],[[1952.23,60.953],[1952.24,0.039],[1952.25,0.023],[1952.26,0.032],[1952.27,0.055]]]
["binance-futures","ETHUSDT",1771552795775,[[1952.71,163.748],[1952.7,2.519],[1952.69,0.022],[1952.68,1.164],[1952.67,0.052]],[[1952.72,54.196],[1952.73,20.586],[1952.74,0.812],[1952.75,0.055],[1952.76,0.778]]]
["binance-futures","ETHUSDT",1771552820402,[[1952.54,69.303],[1952.53,0.028],[1952.52,0.089],[1952.51,0.022],[1952.5,2.58]],[[1952.55,40.885],[1952.56,20.812],[1952.57,1.059],[1952.58,0.055],[1952.59,0.055]]]
["binance-futures","ETHUSDT",1771552896223,[[1952.28,7.568],[1952.27,0.034],[1952.26,0.056],[1952.25,0.056],[1952.24,0.035]],[[1952.29,166.912],[1952.3,20.056],[1952.31,1.058],[1952.32,0.022],[1952.33,0.055]]]
["binance-futures","ETHUSDT",1771552925955,[[1951.78,111.144],[1951.77,0.035],[1951.76,0.982],[1951.75,2.506],[1951.74,0.066]],[[1951.79,72.08],[1951.8,0.244],[1951.81,0.055],[1951.82,0.079],[1951.83,0.161]]]
["binance-futures","ETHUSDT",1771553001635,[[1954.48,4.709],[1954.47,0.112],[1954.46,0.045],[1954.45,0.3],[1954.44,0.3]],[[1954.49,149.461],[1954.5,2.532],[1954.51,2.334],[1954.52,0.054],[1954.53,0.032]]]
["binance-futures","ETHUSDT",1771553023047,[],[[1955.17,225.818],[1955.18,17.383],[1955.19,32.113],[1955.2,10.515],[1955.21,28.563]]]
["binance-futures","ETHUSDT",1771553093305,[[1954.83,3.938],[1954.82,0.002],[1954.81,0.035],[1954.8,0.066],[1954.79,0.045]],[[1954.84,114.618],[1954.85,0.97],[1954.86,0.044],[1954.88,0.334],[1954.89,0.07]]]
["binance-futures","ETHUSDT",1771553114259,[[1954.97,112.516],[1954.96,1.059],[1954.95,2.486],[1954.94,0.011],[1954.93,1.063]],[[1954.98,18.754],[1954.99,1.048],[1955.0,318.746],[1955.01,0.059],[1955.02,1.89]]]
["binance-futures","ETHUSDT",1771553193847,[[1954.95,29.795],[1954.94,0.024],[1954.93,0.069],[1954.92,2.257],[1954.91,0.076]],[[1954.96,50.222],[1954.97,1.207],[1954.98,0.045],[1954.99,0.044],[1955.0,0.077]]]
["binance-futures","ETHUSDT",1771553221100,[[1955.19,128.167],[1955.18,0.037],[1955.17,0.012],[1955.16,16.045],[1955.15,2.516]],[[1955.2,32.699],[1955.21,0.024],[1955.22,0.012],[1955.23,1.055],[1955.24,0.05]]]
["binance-futures","ETHUSDT",1771553294975,[[1954.93,28.7],[1954.92,0.225],[1954.91,0.033],[1954.9,4.142],[1954.89,0.731]],[[1954.94,131.861],[1954.95,0.035],[1954.96,1.046],[1954.97,16.177],[1954.98,1.065]]]
["binance-futures","ETHUSDT",1771553326787,[[1955.04,9.362],[1955.03,0.044],[1955.02,0.024],[1955.01,0.024],[1955.0,1.373]],[[1955.05,196.316],[1955.06,0.024],[1955.07,0.012],[1955.08,8.77],[1955.09,1.067]]]
["binance-futures","ETHUSDT",1771553348340,[[1954.66,211.618],[1954.65,3.054],[1954.64,0.014],[1954.63,0.022],[1954.62,0.045]],[[1954.67,3.815],[1954.68,0.001],[1954.69,0.056],[1954.7,0.059],[1954.71,0.39]]]
["binance-futures","ETHUSDT",1771553429731,[[1954.78,14.451],[1954.77,0.042],[1954.76,0.067],[1954.75,0.033],[1954.74,0.131]],[[1954.79,48.558],[1954.8,0.1],[1954.81,0.023],[1954.82,0.054],[1954.83,2.098]]]
["binance-futures","ETHUSDT",1771553457381,[[1954.39,48.521],[1954.38,0.033],[1954.37,0.043],[1954.36,4.061],[1954.35,3.538]],[[1954.4,23.142],[1954.41,34.238],[1954.42,0.024],[1954.43,0.056],[1954.44,0.617]]]
["binance-futures","ETHUSDT",1771553532424,[[1954.12,110.262],[1954.11,5.333],[1954.1,2.538],[1954.09,0.347],[1954.08,1.028]],[[1954.13,86.309],[1954.14,0.382],[1954.15,0.032],[1954.16,1.081],[1954.17,1.079]]]
["binance-futures","ETHUSDT",1771553565167,[[1954.0,89.513],[1953.99,0.059],[1953.98,4.873],[1953.97,0.056],[1953.96,0.043]],[[1954.01,173.97],[1954.02,10.336],[1954.03,12.5],[1954.04,3.134],[1954.05,2.506]]]
["binance-futures","ETHUSDT",1771553628416,[[1950.67,112.618],[1950.66,1.158],[1950.65,4.765],[1950.64,0.045],[1950.63,0.032]],[[1950.68,1.883],[1950.69,0.011],[1950.7,0.024],[1950.71,0.022],[1950.72,0.067]]]
["binance-futures","ETHUSDT",1771553648136,[[1951.69,8.718],[1951.68,0.222],[1951.67,0.61],[1951.66,0.056],[1951.65,0.043]],[[1951.7,105.276],[1951.71,0.034],[1951.72,0.012],[1951.73,0.545],[1951.74,0.887]]]
["binance-futures","ETHUSDT",1771553727557,[[1951.46,267.133],[1951.45,2.518],[1951.44,1.059],[1951.43,0.022],[1951.42,0.032]],[[1951.47,0.567],[1951.48,33.753],[1951.5,0.197],[1951.51,0.044],[1951.53,0.057]]]
["binance-futures","ETHUSDT",1771553751172,[[1951.49,110.132],[1951.48,0.65],[1951.47,0.577],[1951.46,2.716],[1951.45,2.545]],[[1951.5,20.396],[1951.51,0.078],[1951.52,0.012],[1951.53,0.054],[1951.54,22.733]]]
["binance-futures","ETHUSDT",1771553826635,[[1951.69,64.116],[1951.68,0.681],[1951.67,0.035],[1951.66,0.224],[1951.65,0.049]],[[1951.7,139.28],[1951.71,0.045],[1951.72,1.036],[1951.73,3.569],[1951.74,0.043]]]
["binance-futures","ETHUSDT",1771553853331,[[1951.58,14.278],[1951.56,0.046],[1951.55,1.035],[1951.54,0.067],[1951.53,0.752]],[[1951.59,244.458],[1951.6,17.875],[1951.61,20.012],[1951.62,1.821],[1951.63,0.464]]]
["binance-futures","ETHUSDT",1771553930311,[[1951.93,34.411],[1951.92,0.035],[1951.91,0.094],[1951.9,2.528],[1951.89,0.055]],[[1951.94,65.092],[1951.95,0.023],[1951.96,0.011],[1951.97,0.044],[1951.98,5.844]]]
["binance-futures","ETHUSDT",1771553965001,[[1952.11,96.729],[1952.1,51.891],[1952.09,32.051],[1952.08,30.225],[1952.07,2.105]],[[1952.12,53.121],[1952.13,0.058],[1952.14,0.056],[1952.15,0.044],[1952.16,0.079]]]
["binance-futures","ETHUSDT",1771553995939,[[1952.11,59.864],[1952.1,0.077],[1952.09,5.952],[1952.08,0.032],[1952.07,2.081]],[[1952.12,27.075],[1952.13,1.093],[1952.14,0.068],[1952.15,0.044],[1952.16,0.337]]]
["binance-futures","ETHUSDT",1771554074042,[[1951.83,18.281],[1951.82,14.577],[1951.81,0.012],[1951.8,2.578],[1951.79,14.608]],[[1951.84,103.278],[1951.85,2.496],[1951.86,4.056],[1951.87,5.161],[1951.88,0.127]]]
["binance-futures","ETHUSDT",1771554110679,[[1950.51,2.131]],[[1950.52,210.469],[1950.53,73.111],[1950.54,0.035],[1950.55,24.254],[1950.56,75.159]]]
["binance-futures","ETHUSDT",1771554169056,[[1948.62,62.997],[1948.61,0.06],[1948.6,0.046],[1948.59,0.043],[1948.58,0.055]],[[1948.63,76.42],[1948.64,4.663],[1948.65,5.126],[1948.66,21.126],[1948.67,0.076]]]
["binance-futures","ETHUSDT",1771554191871,[[1948.86,75.274],[1948.85,2.508],[1948.84,0.024],[1948.83,0.011],[1948.82,0.056]],[[1948.87,86.934],[1948.88,20.057],[1948.89,1.139],[1948.9,4.201],[1948.91,1.07]]]
["binance-futures","ETHUSDT",1771554258751,[[1948.29,145.943],[1948.28,0.057],[1948.27,0.012],[1948.26,0.055],[1948.25,0.054]],[[1948.3,48.168],[1948.31,3.572],[1948.32,1.365],[1948.33,0.044],[1948.34,0.032]]]
["binance-futures","ETHUSDT",1771554284107,[[1948.63,63.512],[1948.62,0.69],[1948.61,0.023],[1948.6,12.444],[1948.59,0.719]],[[1948.64,78.433],[1948.65,2.508],[1948.66,0.023],[1948.67,0.053],[1948.68,1.699]]]
["binance-futures","ETHUSDT",1771554353519,[[1948.28,87.26],[1948.27,1.329],[1948.26,1.518],[1948.25,0.287],[1948.24,6.238]],[[1948.29,53.731],[1948.3,0.045],[1948.31,0.012],[1948.32,0.032],[1948.33,0.032]]]
["binance-futures","ETHUSDT",1771554378767,[[1948.0,22.447],[1947.99,0.047],[1947.98,0.535],[1947.97,0.49],[1947.96,0.294]],[[1948.01,53.668],[1948.02,3.082],[1948.03,3.54],[1948.04,1.092],[1948.05,6.216]]]
["binance-futures","ETHUSDT",1771554461411,[[1947.86,59.801],[1947.85,0.538],[1947.84,2.788],[1947.83,2.287],[1947.82,0.18]],[[1947.87,169.948],[1947.88,0.025],[1947.89,5.085],[1947.9,8.523],[1947.91,0.043]]]
["binance-futures","ETHUSDT",1771554486523,[[1947.11,99.286],[1947.1,3.041],[1947.08,0.333],[1947.07,2.334],[1947.06,0.054]],[[1947.12,11.678],[1947.13,0.024],[1947.14,0.024],[1947.15,0.585],[1947.16,0.066]]]
["binance-futures","ETHUSDT",1771554561644,[[1947.26,4.895],[1947.25,0.023],[1947.23,0.068],[1947.22,0.108],[1947.21,1.649]],[[1947.27,143.748],[1947.28,93.039],[1947.29,0.15],[1947.3,6.664],[1947.31,0.288]]]
["binance-futures","ETHUSDT",1771554591798,[[1947.87,16.325],[1947.86,0.022],[1947.85,0.023],[1947.84,0.894],[1947.83,0.055]],[[1947.88,64.218],[1947.89,0.024],[1947.9,0.256],[1947.91,0.812],[1947.92,1.077]]]
["binance-futures","ETHUSDT",1771554616441,[[1948.04,49.821],[1948.03,0.882],[1948.02,0.067],[1948.01,4.327],[1948.0,0.567]],[[1948.05,15.018],[1948.06,6.771],[1948.07,0.125],[1948.08,0.068],[1948.09,1.005]]]
["binance-futures","ETHUSDT",1771554682065,[[1948.58,104.591],[1948.57,0.069],[1948.56,0.059],[1948.55,0.036],[1948.54,0.047]],[[1948.59,35.758],[1948.6,1.095],[1948.61,1.851],[1948.62,1.579],[1948.63,0.267]]]
["binance-futures","ETHUSDT",1771554715027,[[1948.36,44.318],[1948.35,1.024],[1948.32,0.061],[1948.31,0.046],[1948.3,0.321]],[[1948.37,177.695],[1948.38,2.012],[1948.39,0.023],[1948.4,32.512],[1948.41,9.348]]]
["binance-futures","ETHUSDT",1771554784746,[[1949.23,155.07],[1949.22,0.035],[1949.21,6.475],[1949.2,3.067],[1949.19,0.322]],[[1949.24,34.92],[1949.25,0.014],[1949.26,0.034],[1949.27,0.056],[1949.28,0.079]]]
["binance-futures","ETHUSDT",1771554814729,[[1948.61,139.58],[1948.6,2.519],[1948.59,0.001],[1948.58,0.023],[1948.57,0.011]],[[1948.62,14.951],[1948.63,0.034],[1948.64,0.023],[1948.65,0.035],[1948.66,1.285]]]
["binance-futures","ETHUSDT",1771554869027,[[1948.12,73.728],[1948.11,6.385],[1948.1,2.78],[1948.09,1.277],[1948.08,1.688]],[[1948.13,35.817],[1948.14,0.065],[1948.15,0.011],[1948.16,0.045],[1948.17,1.054]]]
["binance-futures","ETHUSDT",1771554895785,[[1948.0,75.895],[1947.99,0.576],[1947.97,0.076],[1947.96,0.033],[1947.95,2.516]],[[1948.01,38.389],[1948.02,0.024],[1948.03,0.022],[1948.04,0.067],[1948.05,0.05]]]
["binance-futures","ETHUSDT",1771554961378,[[1949.33,122.265],[1949.32,22.506],[1949.31,48.798],[1949.3,14.188],[1949.29,0.369]],[[1949.34,41.701],[1949.35,0.034],[1949.36,0.369],[1949.37,0.186],[1949.38,0.06]]]
["binance-futures","ETHUSDT",1771554981153,[[1948.98,122.767],[1948.97,3.35],[1948.96,0.023],[1948.95,3.476],[1948.94,1.07]],[[1948.99,62.337],[1949.0,5.236],[1949.01,0.045],[1949.02,0.055],[1949.03,0.127]]]
["binance-futures","ETHUSDT",1771555058959,[[1949.59,122.358],[1949.58,0.061],[1949.57,0.024],[1949.56,8.492],[1949.55,52.461]],[[1949.6,32.159],[1949.61,0.045],[1949.62,0.3],[1949.63,0.054],[1949.64,0.609]]]
["binance-futures","ETHUSDT",1771555082687,[[1950.61,94.166],[1950.6,52.918],[1950.59,0.065],[1950.58,14.982],[1950.57,0.054]],[[1950.62,45.194],[1950.63,0.268],[1950.64,0.035],[1950.65,2.775],[1950.66,0.065]]]
["binance-futures","ETHUSDT",1771555149800,[[1952.58,54.219],[1952.57,3.828],[1952.56,0.044],[1952.55,3.037],[1952.54,3.171]],[[1952.59,26.744],[1952.6,0.067],[1952.61,1.223],[1952.62,0.089],[1952.63,0.055]]]
["binance-futures","ETHUSDT",1771555175579,[[1953.76,177.489],[1953.75,2.497],[1953.74,0.001],[1953.73,0.103],[1953.72,0.71]],[[1953.77,3.275],[1953.78,0.029],[1953.79,0.022],[1953.8,0.083],[1953.81,0.011]]]
["binance-futures","ETHUSDT",1771555198431,[[1953.49,96.307],[1953.48,0.058],[1953.47,0.043],[1953.46,1.026],[1953.45,2.515]],[[1953.5,37.003],[1953.51,0.036],[1953.52,0.024],[1953.53,0.068],[1953.54,0.585]]]
["binance-futures","ETHUSDT",1771555260269,[[1952.08,74.167],[1952.07,0.07],[1952.06,1.077],[1952.05,4.551],[1952.04,8.041]],[[1952.09,21.063],[1952.1,0.747],[1952.11,3.425],[1952.12,0.056],[1952.13,0.055]]]
["binance-futures","ETHUSDT",1771555288994,[[1953.57,149.571],[1953.56,0.036],[1953.55,2.484],[1953.54,1.324],[1953.53,2.287]],[[1953.58,6.713],[1953.59,0.023],[1953.6,0.082],[1953.61,0.431],[1953.62,0.011]]]
["binance-futures","ETHUSDT",1771555365468,[[1953.79,67.894],[1953.78,0.479],[1953.77,0.034],[1953.76,0.57],[1953.75,0.055]],[[1953.8,124.6],[1953.81,6.213],[1953.82,0.012],[1953.83,0.032],[1953.84,5.054]]]
["binance-futures","ETHUSDT",1771555395287,[[1954.02,7.356],[1954.01,0.058],[1954.0,0.023],[1953.99,0.056],[1953.98,2.08]],[[1954.03,81.584],[1954.04,0.311],[1954.05,0.3],[1954.06,0.339],[1954.07,0.076]]]
["binance-futures","ETHUSDT",1771555469747,[[1953.76,21.579],[1953.75,0.036],[1953.74,0.022],[1953.73,0.034],[1953.72,1.63]],[[1953.77,98.155],[1953.78,1.057],[1953.79,1.047],[1953.8,2.637],[1953.81,2.421]]]
["binance-futures","ETHUSDT",1771555495563,[[1954.0,29.653],[1953.99,0.041],[1953.98,1.871],[1953.97,1.088],[1953.96,0.077]],[[1954.01,53.782],[1954.02,0.036],[1954.03,0.013],[1954.04,5.236],[1954.05,3.343]]]
["binance-futures","ETHUSDT",1771555578507,[[1953.61,99.728],[1953.6,2.553],[1953.59,0.044],[1953.58,3.285],[1953.57,1.724]],[[1953.62,28.069],[1953.63,0.253],[1953.64,0.011],[1953.65,0.288],[1953.66,0.043]]]
["binance-futures","ETHUSDT",1771555605043,[[1952.78,47.211],[1952.77,6.497],[1952.76,0.275],[1952.75,6.689],[1952.74,0.043]],[[1952.79,131.223],[1952.8,0.548],[1952.81,0.026],[1952.82,0.046],[1952.83,2.102]]]
["binance-futures","ETHUSDT",1771555680489,[[1952.47,0.079],[1952.46,0.233]],[[1952.48,39.969],[1952.49,27.205],[1952.5,27.205],[1952.51,63.4],[1952.52,0.035]]]
["binance-futures","ETHUSDT",1771555713699,[[1952.39,32.471],[1952.38,0.049],[1952.36,0.056],[1952.35,0.044],[1952.34,0.044]],[[1952.4,154.442],[1952.41,0.056],[1952.42,4.421],[1952.43,7.46],[1952.44,5.126]]]
["binance-futures","ETHUSDT",1771555799223,[[1952.22,66.787],[1952.21,1.016],[1952.2,2.53],[1952.19,0.055],[1952.18,0.054]],[[1952.23,20.631],[1952.24,0.737],[1952.25,1.034],[1952.26,0.545],[1952.27,0.045]]]
["binance-futures","ETHUSDT",1771555831319,[[1952.44,14.173],[1952.43,0.022],[1952.42,0.022],[1952.41,0.862],[1952.4,0.082]],[[1952.45,47.618],[1952.46,0.91],[1952.47,0.053],[1952.48,0.32],[1952.49,2.568]]]
["binance-futures","ETHUSDT",1771555860001,[[1953.08,52.857],[1953.07,0.056],[1953.06,2.094],[1953.05,3.552],[1953.04,3.083]],[[1953.09,32.313],[1953.1,0.051],[1953.11,0.625],[1953.12,0.076],[1953.13,0.919]]]
["binance-futures","ETHUSDT",1771555949335,[[1952.59,72.804],[1952.58,0.036],[1952.57,0.024],[1952.56,9.242],[1952.55,2.52]],[[1952.6,89.854],[1952.61,1.708],[1952.62,0.011],[1952.63,6.864],[1952.64,0.293]]]
["binance-futures","ETHUSDT",1771555992137,[[1951.16,30.546],[1951.15,0.087],[1951.14,0.027],[1951.13,0.069],[1951.12,0.346]],[[1951.17,96.362],[1951.18,0.024],[1951.19,1.037],[1951.2,4.595],[1951.21,4.209]]]
["binance-futures","ETHUSDT",1771556068515,[[1949.74,67.65],[1949.73,0.036],[1949.72,0.033],[1949.71,0.045],[1949.7,1.129]],[[1949.75,131.408],[1949.76,0.046],[1949.77,0.012],[1949.78,0.022],[1949.79,0.034]]]
["binance-futures","ETHUSDT",1771556104967,[[1949.76,26.274],[1949.75,0.109],[1949.74,1.17],[1949.73,0.067],[1949.72,0.044]],[[1949.77,140.789],[1949.78,0.046],[1949.79,0.012],[1949.8,2.527],[1949.81,1.058]]]
["binance-futures","ETHUSDT",1771556188540,[[1949.96,140.038],[1949.95,1.072],[1949.94,0.941],[1949.93,1.754],[1949.92,0.576]],[[1949.97,33.907],[1949.98,0.073],[1949.99,0.013],[1950.0,1.23],[1950.01,0.556]]]
["binance-futures","ETHUSDT",1771556216135,[[1949.58,6.461],[1949.57,0.012],[1949.56,0.023],[1949.55,0.76],[1949.54,0.044]],[[1949.59,85.873],[1949.6,2.675],[1949.61,0.011],[1949.62,0.311],[1949.63,1.043]]]
["binance-futures","ETHUSDT",1771556309107,[[1950.15,64.517],[1950.14,1.182],[1950.13,0.024],[1950.12,2.092],[1950.11,0.055]],[[1950.16,18.612],[1950.17,0.023],[1950.18,1.127],[1950.19,0.144],[1950.2,0.175]]]
["binance-futures","ETHUSDT",1771556335819,[[1950.19,74.034],[1950.18,0.025],[1950.17,0.012],[1950.16,0.3],[1950.15,0.043]],[[1950.2,75.915],[1950.21,0.047],[1950.22,0.023],[1950.23,0.034],[1950.24,3.07]]]
["binance-futures","ETHUSDT",1771556419935,[[1949.46,55.602],[1949.45,0.024],[1949.44,0.013],[1949.43,0.04],[1949.42,0.044]],[[1949.47,50.455],[1949.48,0.057],[1949.49,8.754],[1949.5,54.969],[1949.51,0.127]]]
["binance-futures","ETHUSDT",1771556451181,[[1950.54,80.503],[1950.53,0.024],[1950.52,12.211],[1950.51,0.032],[1950.5,1.932]],[[1950.55,86.733],[1950.56,3.91],[1950.57,0.054],[1950.58,0.052],[1950.59,0.065]]]
["binance-futures","ETHUSDT",1771556523714,[[1951.59,151.37],[1951.58,0.045],[1951.57,1.061],[1951.56,0.254],[1951.55,2.934]],[[1951.6,0.16],[1951.61,0.021],[1951.62,5.034],[1951.63,1.339],[1951.64,0.11]]]
["binance-futures","ETHUSDT",1771556556003,[[1951.23,41.065],[1951.22,0.057],[1951.21,0.034],[1951.2,0.076],[1951.19,1.067]],[[1951.24,67.196],[1951.25,0.034],[1951.26,0.056],[1951.27,0.034],[1951.28,0.228]]]
["binance-futures","ETHUSDT",1771556583650,[[1951.24,67.223],[1951.23,15.148],[1951.22,1.079],[1951.21,0.055],[1951.2,3.261]],[[1951.25,98.728],[1951.26,1.105],[1951.27,30.048],[1951.28,0.045],[1951.29,0.032]]]
["binance-futures","ETHUSDT",1771556663643,[[1951.99,134.105],[1951.98,3.281],[1951.97,2.688],[1951.96,0.58],[1951.95,1.899]],[[1952.0,3.433],[1952.01,0.259],[1952.02,0.048],[1952.03,0.056],[1952.04,0.278]]]
["binance-futures","ETHUSDT",1771556696450,[[1951.85,182.069],[1951.84,16.51],[1951.83,0.076],[1951.82,5.113],[1951.81,27.613]],[[1951.86,13.795],[1951.87,0.745],[1951.88,0.31],[1951.89,0.044],[1951.9,0.073]]]
["binance-futures","ETHUSDT",1771556779095,[[1950.0,1.274],[1949.99,0.044],[1949.97,2.902],[1949.93,1.005],[1949.92,0.048]],[[1950.01,233.624],[1950.02,2.821],[1950.03,23.458],[1950.04,11.179],[1950.05,2.278]]]
["binance-futures","ETHUSDT",1771556806447,[[1949.24,47.891],[1949.23,0.053],[1949.22,0.056],[1949.21,0.045],[1949.2,0.439]],[[1949.25,74.207],[1949.26,0.345],[1949.27,0.034],[1949.28,0.054],[1949.29,0.076]]]
["binance-futures","ETHUSDT",1771556894239,[[1950.83,136.46],[1950.82,0.026],[1950.81,0.001],[1950.8,0.067],[1950.79,0.032]],[[1950.84,67.338],[1950.85,1.039],[1950.86,2.392],[1950.87,0.043],[1950.88,0.109]]]
["binance-futures","ETHUSDT",1771556924212,[[1950.78,17.152],[1950.77,0.023],[1950.76,1.059],[1950.75,0.043],[1950.74,0.324]],[[1950.79,109.74],[1950.8,3.007],[1950.81,1.061],[1950.82,1.629],[1950.83,1.081]]]
["binance-futures","ETHUSDT",1771557007143,[[1950.19,53.14],[1950.18,1.044],[1950.17,0.025],[1950.16,0.033],[1950.15,0.035]],[[1950.2,58.172],[1950.21,3.609],[1950.22,0.034],[1950.23,0.054],[1950.24,3.907]]]
["binance-futures","ETHUSDT",1771557031407,[[1950.45,176.326],[1950.44,0.014],[1950.43,0.011],[1950.42,0.251],[1950.41,39.178]],[[1950.46,8.623],[1950.47,0.334],[1950.48,8.598],[1950.49,0.083],[1950.5,5.407]]]
["binance-futures","ETHUSDT",1771557109295,[[1950.55,42.835],[1950.54,0.057],[1950.53,2.285],[1950.52,0.055],[1950.51,0.023]],[[1950.56,190.511],[1950.57,2.632],[1950.58,16.003],[1950.59,51.641],[1950.6,15.518]]]
["binance-futures","ETHUSDT",1771557140525,[[1950.83,198.44],[1950.82,0.292],[1950.81,3.427],[1950.8,1.907],[1950.79,7.188]],[[1950.84,45.451],[1950.85,1.049],[1950.86,0.046],[1950.87,5.491],[1950.88,0.101]]]
["binance-futures","ETHUSDT",1771557223095,[[1950.9,23.456],[1950.89,1.046],[1950.88,0.28],[1950.87,0.066],[1950.86,2.694]],[[1950.91,174.671],[1950.92,0.057],[1950.93,1.795],[1950.94,1.7],[1950.95,1.998]]]
["binance-futures","ETHUSDT",1771557263231,[[1950.79,117.165],[1950.78,0.046],[1950.77,1.054],[1950.76,2.109],[1950.75,3.117]],[[1950.8,36.704],[1950.81,0.013],[1950.82,0.047],[1950.83,0.883],[1950.84,3.131]]]
["binance-futures","ETHUSDT",1771557291135,[[1951.09,81.884],[1951.08,0.068],[1951.07,0.042],[1951.06,1.637],[1951.05,2.609]],[[1951.1,6.067],[1951.11,0.049],[1951.12,0.475],[1951.13,0.021],[1951.14,0.045]]]
["binance-futures","ETHUSDT",1771557368475,[[1950.47,73.232],[1950.46,0.057],[1950.45,0.013],[1950.44,0.576],[1950.43,1.045]],[[1950.48,58.108],[1950.49,0.186],[1950.5,2.419],[1950.51,3.578],[1950.52,5.856]]]
["binance-futures","ETHUSDT",1771557405491,[[1949.0,119.335],[1948.99,0.093],[1948.98,0.021],[1948.97,0.056]],[[1949.01,162.463],[1949.02,8.312],[1949.03,0.023],[1949.04,0.056],[1949.05,4.159]]]
["binance-futures","ETHUSDT",1771557489127,[[1949.69,7.757],[1949.68,0.045],[1949.67,0.012]],[[1949.7,165.992],[1949.71,0.014],[1949.72,2.018],[1949.73,0.032],[1949.74,1.07]]]
["binance-futures","ETHUSDT",1771557524415,[[1949.83,66.008],[1949.82,1.066],[1949.81,0.012],[1949.8,1.932],[1949.79,0.033]],[[1949.84,17.983],[1949.85,0.152],[1949.86,1.301],[1949.87,0.044],[1949.88,0.277]]]
["binance-futures","ETHUSDT",1771557610810,[[1952.07,156.875],[1952.06,0.627],[1952.05,1.89],[1952.04,0.033],[1952.03,0.042]],[[1952.08,42.952],[1952.09,0.023],[1952.1,2.647],[1952.11,1.056],[1952.12,1.417]]]
["binance-futures","ETHUSDT",1771557634551,[[1952.08,122.463],[1952.07,4.298],[1952.06,4.891],[1952.05,2.032],[1952.04,1.449]],[[1952.09,3.708],[1952.1,2.071],[1952.11,0.069],[1952.12,1.589],[1952.13,0.043]]]
["binance-futures","ETHUSDT",1771557703767,[[1956.3,6.199],[1956.29,0.068],[1956.28,0.057],[1956.27,0.086],[1956.26,0.043]],[[1956.31,153.499],[1956.32,0.035],[1956.33,0.347],[1956.34,0.655],[1956.35,1.877]]]
["binance-futures","ETHUSDT",1771557723739,[[1955.87,55.758],[1955.86,0.644],[1955.85,2.924],[1955.84,0.046],[1955.83,0.079]],[[1955.88,68.539],[1955.89,0.045],[1955.9,0.023],[1955.91,0.023],[1955.92,0.021]]]
["binance-futures","ETHUSDT",1771557788579,[[1955.5,11.49],[1955.49,0.04],[1955.48,0.033],[1955.47,0.045],[1955.46,0.277]],[[1955.51,209.4],[1955.52,1.58],[1955.53,3.101],[1955.54,0.12],[1955.55,2.573]]]
["binance-futures","ETHUSDT",1771557814595,[[1957.04,211.544],[1957.03,3.491],[1957.02,0.023],[1957.01,2.04],[1957.0,0.067]],[[1957.05,70.699],[1957.06,0.024],[1957.07,0.032],[1957.08,0.087],[1957.09,0.052]]]
["binance-futures","ETHUSDT",1771557883947,[[1955.92,18.132],[1955.91,1.07],[1955.9,0.039],[1955.89,6.494],[1955.88,0.056]],[[1955.93,94.469],[1955.94,0.047],[1955.95,3.768],[1955.96,0.299],[1955.97,0.045]]]
["binance-futures","ETHUSDT",1771557910666,[[1956.09,336.128],[1956.08,25.501],[1956.07,61.154],[1956.06,26.487],[1956.05,1.911]],[[1956.1,13.572],[1956.11,0.034],[1956.12,0.534],[1956.13,0.124],[1956.14,0.022]]]
["binance-futures","ETHUSDT",1771557932307,[[1956.62,83.003],[1956.61,3.467],[1956.6,2.267],[1956.59,1.317],[1956.58,0.1]],[[1956.63,56.44],[1956.64,0.025],[1956.65,0.011],[1956.66,0.055],[1956.67,1.906]]]
["binance-futures","ETHUSDT",1771557989715,[[1958.03,13.699],[1958.02,0.117],[1958.01,0.024],[1958.0,0.069],[1957.99,0.045]],[[1958.04,182.965],[1958.05,12.068],[1958.06,0.012],[1958.07,3.985],[1958.08,9.92]]]
["binance-futures","ETHUSDT",1771558017538,[[1957.64,76.834],[1957.63,0.013],[1957.62,0.087],[1957.61,8.67],[1957.6,0.354]],[[1957.65,14.99],[1957.66,0.051],[1957.67,0.034],[1957.68,0.043],[1957.69,0.045]]]
["binance-futures","ETHUSDT",1771558089824,[[1957.72,27.148],[1957.71,0.024],[1957.7,6.317],[1957.69,0.043],[1957.68,0.078]],[[1957.73,72.535],[1957.74,1.069],[1957.75,1.889],[1957.76,0.593],[1957.77,2.918]]]
["binance-futures","ETHUSDT",1771558112225,[[1957.43,51.319],[1957.42,0.036],[1957.41,0.023],[1957.4,0.066],[1957.39,0.022]],[[1957.44,108.995],[1957.45,1.89],[1957.46,0.024],[1957.47,1.694],[1957.48,0.041]]]
["binance-futures","ETHUSDT",1771558189507,[[1956.78,65.608],[1956.77,0.046],[1956.76,1.242],[1956.75,0.045],[1956.74,0.939]],[[1956.79,49.023],[1956.8,0.079],[1956.82,0.066],[1956.83,0.048],[1956.84,2.965]]]
["binance-futures","ETHUSDT",1771558212223,[[1956.64,6.048],[1956.63,0.012],[1956.62,0.022],[1956.61,0.045],[1956.6,0.082]],[[1956.65,163.238],[1956.66,1.673],[1956.67,2.579],[1956.68,1.508],[1956.69,2.536]]]
["binance-futures","ETHUSDT",1771558279439,[[1957.88,1.142],[1957.87,0.046],[1957.86,0.001],[1957.85,0.056],[1957.84,0.032]],[[1957.89,101.823],[1957.9,1.917],[1957.92,0.044],[1957.93,0.084],[1957.94,0.043]]]
["binance-futures","ETHUSDT",1771558300555,[[1955.84,20.778],[1955.83,0.037],[1955.81,0.107],[1955.8,0.083],[1955.79,0.067]],[[1955.85,222.255],[1955.86,0.035],[1955.87,0.012],[1955.88,0.065],[1955.89,0.133]]]
["binance-futures","ETHUSDT",1771558376791,[[1956.56,222.445],[1956.55,0.053],[1956.54,0.035],[1956.53,0.032],[1956.52,1.577]],[[1956.57,16.396],[1956.58,0.002],[1956.59,1.528],[1956.6,1.557],[1956.61,1.535]]]
["binance-futures","ETHUSDT",1771558401631,[[1957.16,74.064],[1957.15,0.024],[1957.14,172.086],[1957.13,0.068],[1957.12,0.091]],[[1957.17,53.399],[1957.18,0.036],[1957.19,0.022],[1957.2,3.861],[1957.21,0.033]]]
["binance-futures","ETHUSDT",1771558464463,[[1957.38,295.432],[1957.37,5.03],[1957.36,0.08],[1957.35,0.032],[1957.34,0.066]],[[1957.39,9.907],[1957.4,5.238],[1957.41,0.057],[1957.42,0.947],[1957.43,0.024]]]
["binance-futures","ETHUSDT",1771558488658,[[1956.92,14.133],[1956.91,0.023],[1956.9,0.245],[1956.89,0.023],[1956.88,0.024]],[[1956.93,197.857],[1956.94,12.025],[1956.95,14.355],[1956.96,17.768],[1956.97,0.065]]]
["binance-futures","ETHUSDT",1771558513691,[[1957.86,137.723],[1957.85,1.057],[1957.84,2.759],[1957.83,0.001],[1957.82,3.32]],[[1957.87,11.64],[1957.88,0.056],[1957.89,2.386],[1957.9,0.024],[1957.92,0.033]]]
["binance-futures","ETHUSDT",1771558583703,[[1957.11,39.21],[1957.1,0.05],[1957.09,0.046],[1957.08,0.26],[1957.07,0.067]],[[1957.12,84.958],[1957.13,2.862],[1957.14,6.473],[1957.15,1.989],[1957.16,6.169]]]
["binance-futures","ETHUSDT",1771558614928,[[1956.57,40.192],[1956.56,0.079],[1956.55,0.023],[1956.54,1.033],[1956.53,0.082]],[[1956.58,66.237],[1956.59,5.97],[1956.6,4.88],[1956.61,0.056],[1956.62,1.045]]]
["binance-futures","ETHUSDT",1771558692051,[[1957.11,21.509],[1957.1,0.05],[1957.09,0.066],[1957.07,3.099],[1957.06,1.309]],[[1957.12,243.326],[1957.13,6.336],[1957.14,0.011],[1957.15,4.33],[1957.16,3.834]]]
["binance-futures","ETHUSDT",1771558717867,[[1957.28,106.192],[1957.27,0.035],[1957.26,0.033],[1957.25,1.899],[1957.24,2.228]],[[1957.29,22.491],[1957.3,0.074],[1957.31,0.011],[1957.32,2.193],[1957.33,3.087]]]
["binance-futures","ETHUSDT",1771558788935,[[1958.6,53.197],[1958.59,0.046],[1958.58,0.06],[1958.57,0.045],[1958.56,0.056]],[[1958.61,35.777],[1958.62,0.046],[1958.63,0.89],[1958.64,0.621],[1958.65,1.889]]]
["binance-futures","ETHUSDT",1771558812775,[[1958.18,17.619],[1958.17,0.024],[1958.16,0.022],[1958.15,0.055],[1958.14,0.152]],[[1958.19,203.712],[1958.2,2.951],[1958.21,0.034],[1958.22,1.077],[1958.23,0.043]]]
["binance-futures","ETHUSDT",1771558885031,[[1955.69,57.319],[1955.68,0.277],[1955.67,2.118],[1955.66,1.087],[1955.65,2.073]],[[1955.7,61.954],[1955.71,1.328],[1955.72,1.35],[1955.73,0.046],[1955.74,0.557]]]
["binance-futures","ETHUSDT",1771558909851,[[1956.53,15.925],[1956.52,0.103],[1956.51,1.288],[1956.5,0.104],[1956.49,0.31]],[[1956.54,71.827],[1956.55,1.918],[1956.56,0.002],[1956.57,4.49],[1956.58,1.06]]]
["binance-futures","ETHUSDT",1771558981331,[[1953.91,132.97],[1953.9,1.901],[1953.89,0.046],[1953.88,0.034],[1953.87,0.054]],[[1953.92,27.237],[1953.93,0.029],[1953.94,3.14],[1953.95,0.038],[1953.96,0.429]]]
["binance-futures","ETHUSDT",1771559005959,[[1954.46,76.552],[1954.45,0.046],[1954.44,1.032],[1954.43,1.349],[1954.42,0.044]],[[1954.47,184.879],[1954.48,3.21],[1954.49,1.356],[1954.5,0.044],[1954.51,0.066]]]
["binance-futures","ETHUSDT",1771559081502,[[1953.67,190.195],[1953.66,0.023],[1953.65,4.573],[1953.64,7.414],[1953.63,48.338]],[[1953.68,46.673],[1953.69,2.652],[1953.7,0.868],[1953.71,0.035],[1953.72,1.069]]]
["binance-futures","ETHUSDT",1771559104760,[[1954.19,50.218],[1954.18,0.301],[1954.17,1.058],[1954.16,2.442],[1954.15,0.055]],[[1954.2,14.307],[1954.21,0.205],[1954.22,0.536],[1954.23,0.614],[1954.24,1.078]]]
["binance-futures","ETHUSDT",1771559136491,[[1954.08,21.22],[1954.07,0.863],[1954.06,1.22],[1954.05,0.054],[1954.04,1.297]],[[1954.09,187.428],[1954.1,1.923],[1954.11,1.023],[1954.12,1.139],[1954.13,0.045]]]
["binance-futures","ETHUSDT",1771559215531,[[1953.99,10.472],[1953.98,0.042],[1953.97,1.105],[1953.96,1.028],[1953.95,0.054]],[[1954.0,156.918],[1954.01,0.058],[1954.02,0.067],[1954.03,0.044],[1954.04,1.81]]]
["binance-futures","ETHUSDT",1771559246383,[[1953.81,75.479],[1953.8,0.485],[1953.79,3.599],[1953.78,5.35],[1953.77,0.061]],[[1953.82,98.888],[1953.83,1.048],[1953.84,18.334],[1953.85,0.191],[1953.86,0.045]]]
["binance-futures","ETHUSDT",1771559323567,[[1954.88,93.407],[1954.87,0.067],[1954.86,0.034],[1954.85,0.054],[1954.84,0.044]],[[1954.89,55.071],[1954.9,0.106],[1954.92,0.322],[1954.93,2.616],[1954.94,0.045]]]
["binance-futures","ETHUSDT",1771559350895,[[1954.56,93.328],[1954.55,1.047],[1954.53,0.035],[1954.52,0.067],[1954.51,0.636]],[[1954.57,7.14],[1954.58,0.046],[1954.59,0.022],[1954.6,4.829],[1954.61,0.034]]]
["binance-futures","ETHUSDT",1771559441995,[[1954.73,128.901],[1954.72,0.046],[1954.71,1.011],[1954.7,0.067],[1954.69,0.032]],[[1954.74,46.783],[1954.75,6.392],[1954.76,0.035],[1954.77,0.884],[1954.78,6.209]]]
["binance-futures","ETHUSDT",1771559467505,[[1954.75,53.844],[1954.74,0.035],[1954.73,0.239],[1954.72,0.089],[1954.71,0.068]],[[1954.76,104.621],[1954.77,6.486],[1954.78,0.023],[1954.79,1.046],[1954.8,6.562]]]
["binance-futures","ETHUSDT",1771559556139,[[1954.3,46.168],[1954.28,0.034],[1954.27,0.045],[1954.26,0.045],[1954.25,0.055]],[[1954.31,65.786],[1954.32,0.035],[1954.33,0.012],[1954.34,0.901],[1954.35,1.899]]]
["binance-futures","ETHUSDT",1771559584115,[[1954.12,3.43],[1954.11,0.013],[1954.1,1.358],[1954.09,0.044],[1954.08,0.067]],[[1954.13,67.018],[1954.14,3.314],[1954.15,8.306],[1954.16,0.034],[1954.17,2.283]]]
["binance-futures","ETHUSDT",1771559663331,[[1954.42,1.944],[1954.41,0.025],[1954.39,0.034],[1954.38,0.076],[1954.37,0.311]],[[1954.43,190.342],[1954.44,6.711],[1954.45,1.048],[1954.46,8.958],[1954.47,1.098]]]
["binance-futures","ETHUSDT",1771559698111,[[1955.58,35.476],[1955.57,0.068],[1955.56,0.213],[1955.55,0.055],[1955.54,0.054]],[[1955.59,70.035],[1955.6,10.536],[1955.61,40.061],[1955.62,8.195],[1955.63,0.035]]]
["binance-futures","ETHUSDT",1771559769979,[[1954.4,2.452],[1954.39,0.011],[1954.38,0.597],[1954.37,0.032],[1954.36,1.579]],[[1954.41,199.666],[1954.42,0.144],[1954.43,0.012],[1954.44,0.045],[1954.45,6.531]]]
["binance-futures","ETHUSDT",1771559807567,[[1954.87,37.591],[1954.86,0.596],[1954.85,0.056],[1954.84,0.554],[1954.83,0.954]],[[1954.88,79.426],[1954.89,9.005],[1954.9,1.925],[1954.91,0.033],[1954.92,0.067]]]
["binance-futures","ETHUSDT",1771559844443,[[1953.77,64.08],[1953.76,2.631],[1953.75,7.793],[1953.74,0.067],[1953.73,5.161]],[[1953.78,79.825],[1953.79,0.485],[1953.8,1.046],[1953.81,0.584],[1953.82,6.373]]]
["binance-futures","ETHUSDT",1771559926051,[[1954.0,33.941],[1953.99,0.762],[1953.98,0.023],[1953.97,0.034],[1953.96,0.056]],[[1954.01,80.051],[1954.02,3.143],[1954.03,2.025],[1954.04,3.867],[1954.05,3.069]]]
["binance-futures","ETHUSDT",1771559959805,[[1953.56,27.361],[1953.55,0.269],[1953.54,0.078],[1953.53,1.974],[1953.52,0.725]],[[1953.57,144.583],[1953.58,7.479],[1953.59,0.023],[1953.6,6.212],[1953.61,1.045]]]
["binance-futures","ETHUSDT",1771560030551,[[1954.26,9.617],[1954.25,0.045],[1954.24,0.034],[1954.23,0.09],[1954.22,0.103]],[[1954.27,114.295],[1954.28,0.07],[1954.29,10.655],[1954.3,1.952],[1954.31,11.472]]]
["binance-futures","ETHUSDT",1771560059123,[[1953.99,117.981],[1953.98,0.567],[1953.97,1.486],[1953.96,0.076],[1953.95,0.043]],[[1954.0,24.919],[1954.01,0.091],[1954.02,0.044],[1954.04,0.054],[1954.05,0.032]]]
["binance-futures","ETHUSDT",1771560123227,[[1946.6,33.618],[1946.59,0.034],[1946.58,0.043],[1946.57,6.684],[1946.56,9.282]],[[1946.61,61.161],[1946.62,0.046],[1946.63,0.264],[1946.64,0.425],[1946.65,1.545]]]
["binance-futures","ETHUSDT",1771560139887,[],[[1945.02,142.551],[1945.03,0.034],[1945.04,4.653],[1945.05,6.136],[1945.06,4.646]]]
["binance-futures","ETHUSDT",1771560192894,[[1947.79,150.212],[1947.78,13.728],[1947.77,0.056],[1947.76,3.144],[1947.75,0.453]],[[1947.8,106.13],[1947.81,0.587],[1947.83,0.044],[1947.84,0.032],[1947.85,1.07]]]
["binance-futures","ETHUSDT",1771560216523,[[1948.42,54.663],[1948.41,0.035],[1948.4,0.084],[1948.39,0.056],[1948.38,0.276]],[[1948.43,131.167],[1948.44,2.576],[1948.45,1.842],[1948.46,10.615],[1948.47,0.044]]]
["binance-futures","ETHUSDT",1771560279955,[[1949.15,15.166],[1949.14,0.011],[1949.12,0.594],[1949.11,0.044],[1949.1,0.043]],[[1949.16,158.718],[1949.17,1.319],[1949.18,0.126],[1949.19,12.408],[1949.2,0.104]]]
["binance-futures","ETHUSDT",1771560307607,[[1948.87,325.146],[1948.86,3.61],[1948.85,1.53],[1948.84,0.051],[1948.83,0.032]],[[1948.88,15.159],[1948.89,0.012],[1948.9,0.039],[1948.91,0.63],[1948.92,0.001]]]
["binance-futures","ETHUSDT",1771560379695,[[1949.7,49.481],[1949.69,0.352],[1949.68,1.061],[1949.67,1.571],[1949.66,3.974]],[[1949.71,53.165],[1949.72,0.07],[1949.73,0.023],[1949.74,0.043],[1949.75,0.045]]]
["binance-futures","ETHUSDT",1771560405359,[[1949.46,108.024],[1949.45,0.852],[1949.44,0.023],[1949.43,0.044],[1949.42,0.122]],[[1949.47,47.554],[1949.48,0.047],[1949.49,0.649],[1949.5,0.502],[1949.51,3.652]]]
["binance-futures","ETHUSDT",1771560435750,[[1949.17,145.432],[1949.15,0.045],[1949.14,0.033],[1949.13,0.079],[1949.12,1.097]],[[1949.18,84.18],[1949.19,0.061],[1949.2,1.024],[1949.21,0.032],[1949.22,0.06]]]
["binance-futures","ETHUSDT",1771560503126,[[1947.98,42.11],[1947.97,0.035],[1947.96,0.036],[1947.95,0.055],[1947.94,1.015]],[[1947.99,91.085],[1948.0,2.852],[1948.01,1.06],[1948.02,1.071],[1948.03,0.033]]]
["binance-futures","ETHUSDT",1771560528631,[[1947.72,31.289],[1947.71,0.046],[1947.69,0.045],[1947.68,0.057],[1947.67,0.033]],[[1947.73,231.113],[1947.74,3.722],[1947.75,1.518],[1947.76,0.034],[1947.77,0.637]]]
["binance-futures","ETHUSDT",1771560593245,[[1947.75,29.388],[1947.74,0.036],[1947.73,0.044],[1947.72,0.046],[1947.71,1.043]],[[1947.76,93.362],[1947.77,4.719],[1947.78,0.058],[1947.79,0.032],[1947.8,1.762]]]
["binance-futures","ETHUSDT",1771560613275,[[1947.74,51.311],[1947.73,0.037],[1947.72,0.046],[1947.71,0.108],[1947.7,0.056]],[[1947.75,88.23],[1947.76,1.039],[1947.77,0.035],[1947.78,0.858],[1947.79,1.956]]]
["binance-futures","ETHUSDT",1771560691523,[[1946.63,146.393],[1946.62,1.052],[1946.61,0.073],[1946.6,0.121],[1946.59,0.033]],[[1946.64,91.924],[1946.65,0.024],[1946.66,0.012],[1946.67,0.032],[1946.68,0.045]]]
["binance-futures","ETHUSDT",1771560713204,[[1948.0,80.69],[1947.99,0.136],[1947.98,0.033],[1947.97,0.056],[1947.96,0.043]],[[1948.01,52.603],[1948.02,1.861],[1948.03,0.035],[1948.04,0.044],[1948.05,0.056]]]
["binance-futures","ETHUSDT",1771560780621,[[1946.97,98.589],[1946.96,0.047],[1946.95,1.061],[1946.94,0.804],[1946.93,0.055]],[[1946.98,70.416],[1946.99,2.63],[1947.0,7.543],[1947.01,1.857],[1947.02,1.044]]]
["binance-futures","ETHUSDT",1771560809983,[[1946.93,47.611],[1946.92,0.035],[1946.91,0.022],[1946.9,0.077],[1946.89,0.043]],[[1946.94,34.317],[1946.95,0.158],[1946.96,0.014],[1946.97,1.015],[1946.98,0.817]]]
["binance-futures","ETHUSDT",1771560883595,[[1946.47,15.965],[1946.46,0.034],[1946.45,0.656],[1946.44,0.044],[1946.43,0.066]],[[1946.48,76.114],[1946.49,92.435],[1946.5,18.002],[1946.51,0.044],[1946.52,0.902]]]
["binance-futures","ETHUSDT",1771560909800,[[1947.23,33.363],[1947.22,0.035],[1947.21,0.034],[1947.2,0.044],[1947.19,0.066]],[[1947.24,104.819],[1947.25,0.025],[1947.26,0.024],[1947.27,0.06],[1947.28,0.185]]]
["binance-futures","ETHUSDT",1771560975029,[[1948.35,118.798],[1948.34,0.047],[1948.33,0.022],[1948.32,0.025],[1948.3,0.666]],[[1948.36,38.783],[1948.37,0.014],[1948.38,0.001],[1948.39,0.045],[1948.4,1.944]]]
["binance-futures","ETHUSDT",1771560997510,[[1948.49,110.83],[1948.48,1.12],[1948.47,1.781],[1948.46,1.728],[1948.45,3.594]],[[1948.5,13.151],[1948.51,0.012],[1948.52,0.012],[1948.53,0.032],[1948.54,0.045]]]
["binance-futures","ETHUSDT",1771561024474,[[1948.8,6.7],[1948.79,0.057],[1948.78,0.022],[1948.77,0.022],[1948.76,0.055]],[[1948.81,62.108],[1948.82,0.023],[1948.83,0.013],[1948.84,10.264],[1948.85,0.034]]]
["binance-futures","ETHUSDT",1771561096351,[[1946.48,81.791],[1946.47,5.036],[1946.46,0.033],[1946.45,1.518],[1946.44,0.055]],[[1946.49,23.821],[1946.5,0.414],[1946.51,5.852],[1946.52,0.245],[1946.53,0.051]]]
["binance-futures","ETHUSDT",1771561113331,[[1942.29,29.113],[1942.28,0.023],[1942.27,0.034],[1942.26,0.022],[1942.25,0.044]],[[1942.3,124.02],[1942.31,0.158],[1942.32,0.149],[1942.33,0.417],[1942.34,0.022]]]
["binance-futures","ETHUSDT",1771561166609,[[1937.06,155.272],[1937.05,10.95],[1937.04,0.024],[1937.03,0.056],[1937.02,19.391]],[[1937.07,0.132],[1937.08,0.058],[1937.09,11.357],[1937.1,10.722],[1937.11,0.023]]]
["binance-futures","ETHUSDT",1771561182695,[[1934.3,73.648],[1934.29,0.023],[1934.28,0.022],[1934.27,0.021],[1934.26,0.044]],[[1934.31,131.065],[1934.32,0.023],[1934.34,0.012],[1934.35,0.229],[1934.36,0.055]]]
["binance-futures","ETHUSDT",1771561235607,[[1931.48,67.374],[1931.47,0.057],[1931.46,0.012],[1931.45,1.539],[1931.44,0.055]],[[1931.49,632.25],[1931.5,0.07],[1931.51,0.022],[1931.52,0.291],[1931.53,0.074]]]
["binance-futures","ETHUSDT",1771561252107,[[1933.22,86.946],[1933.21,1.11],[1933.2,0.712],[1933.19,0.043],[1933.18,0.033]],[[1933.23,59.964],[1933.24,6.558],[1933.25,0.012],[1933.26,0.491],[1933.27,0.109]]]
["binance-futures","ETHUSDT",1771561304387,[[1933.51,110.819],[1933.5,0.046],[1933.47,0.012]],[[1933.52,10.397],[1933.53,0.079],[1933.54,0.319],[1933.55,0.338],[1933.56,3.664]]]
["binance-futures","ETHUSDT",1771561324975,[[1934.29,280.755],[1934.28,16.616],[1934.27,0.024],[1934.26,1.603],[1934.25,1.652]],[[1934.3,15.227],[1934.31,0.148],[1934.32,0.033],[1934.33,0.021],[1934.34,0.013]]]
["binance-futures","ETHUSDT",1771561380886,[[1935.47,125.381],[1935.46,1.057],[1935.45,1.496],[1935.44,0.032],[1935.43,0.033]],[[1935.48,17.877],[1935.49,0.439],[1935.5,0.027],[1935.51,0.012],[1935.52,0.023]]]
["binance-futures","ETHUSDT",1771561403433,[[1936.0,94.821],[1935.97,1.078],[1935.96,0.245],[1935.95,1.516],[1935.94,0.065]],[[1936.01,73.776],[1936.02,0.045],[1936.03,0.012],[1936.04,0.032],[1936.05,0.045]]]
["binance-futures","ETHUSDT",1771561464152,[[1935.79,92.11],[1935.78,1.959],[1935.77,0.046],[1935.76,0.317],[1935.75,2.148]],[[1935.8,34.719],[1935.81,0.528],[1935.82,0.599],[1935.83,2.764],[1935.84,1.028]]]
["binance-futures","ETHUSDT",1771561485096,[[1936.11,164.649],[1936.1,14.018],[1936.09,7.643],[1936.08,12.533],[1936.07,0.044]],[[1936.12,193.789],[1936.13,11.845],[1936.14,1.163],[1936.15,0.937],[1936.16,4.987]]]
["binance-futures","ETHUSDT",1771561510803,[[1936.12,44.568],[1936.11,8.677],[1936.1,0.056],[1936.09,2.036],[1936.08,0.771]],[[1936.13,42.538],[1936.14,4.157],[1936.15,1.518],[1936.16,1.064],[1936.17,0.055]]]
["binance-futures","ETHUSDT",1771561570847,[[1936.5,86.972],[1936.49,0.057],[1936.48,0.055],[1936.46,0.571],[1936.43,0.647]],[[1936.51,247.08],[1936.52,0.035],[1936.53,1.045],[1936.54,19.112],[1936.55,101.642]]]
["binance-futures","ETHUSDT",1771561591675,[[1936.97,91.786],[1936.96,0.014],[1936.95,0.023],[1936.94,0.022],[1936.93,0.044]],[[1936.98,110.943],[1936.99,21.964],[1937.0,10.023],[1937.01,13.157],[1937.02,2.14]]]
["binance-futures","ETHUSDT",1771561656907,[[1936.51,72.757],[1936.5,1.557],[1936.49,32.968],[1936.48,1.077],[1936.47,0.055]],[[1936.52,125.823],[1936.53,0.037],[1936.54,8.92],[1936.55,0.034],[1936.56,0.054]]]
["binance-futures","ETHUSDT",1771561680251,[[1937.52,102.722],[1937.51,0.046],[1937.5,7.572],[1937.49,1.064],[1937.48,4.15]],[[1937.53,27.175],[1937.54,0.048],[1937.55,0.012],[1937.56,0.058],[1937.57,0.054]]]
["binance-futures","ETHUSDT",1771561758179,[[1937.23,56.345],[1937.22,0.046],[1937.21,0.025],[1937.2,169.543],[1937.19,9.529]],[[1937.24,111.937],[1937.25,58.879],[1937.26,20.303],[1937.27,1.864],[1937.28,0.102]]]
["binance-futures","ETHUSDT",1771561780263,[[1936.71,75.713],[1936.7,1.54],[1936.69,0.045],[1936.68,0.033],[1936.67,0.044]],[[1936.72,15.306],[1936.73,0.073],[1936.74,31.534],[1936.75,0.058],[1936.76,200.307]]]
["binance-futures","ETHUSDT",1771561842311,[[1936.76,69.32],[1936.75,1.531],[1936.74,0.023],[1936.73,0.045],[1936.72,0.033]],[[1936.77,13.562],[1936.78,0.024],[1936.79,0.012],[1936.8,0.598],[1936.81,0.056]]]
["binance-futures","ETHUSDT",1771561860647,[[1936.77,57.642],[1936.76,1.134],[1936.75,0.044],[1936.73,0.055],[1936.72,0.056]],[[1936.78,24.481],[1936.79,0.014],[1936.8,0.046],[1936.81,1.985],[1936.82,2.616]]]
["binance-futures","ETHUSDT",1771561936339,[[1936.66,271.353],[1936.65,26.944],[1936.64,2.015],[1936.63,0.066],[1936.62,0.313]],[[1936.67,15.744],[1936.68,0.09],[1936.69,0.045],[1936.7,0.158],[1936.72,1.487]]]
["binance-futures","ETHUSDT",1771561960103,[[1937.88,210.501],[1937.87,0.014],[1937.86,0.001],[1937.85,2.189],[1937.84,0.548]],[[1937.89,192.981],[1937.9,0.074],[1937.91,0.86],[1937.92,0.054],[1937.93,7.139]]]
["binance-futures","ETHUSDT",1771562014483,[[1942.36,20.601],[1942.35,0.013],[1942.34,0.06],[1942.33,0.001],[1942.32,6.731]],[[1942.37,47.766],[1942.38,0.013],[1942.39,3.597],[1942.4,0.082],[1942.41,0.062]]]
["binance-futures","ETHUSDT",1771562031695,[[1942.59,82.563],[1942.58,0.045],[1942.57,0.023],[1942.56,0.164],[1942.55,0.022]],[[1942.6,48.742],[1942.61,1.06],[1942.62,0.033],[1942.63,0.462],[1942.64,0.055]]]
["binance-futures","ETHUSDT",1771562054231,[[1942.54,80.469],[1942.53,6.321],[1942.52,0.894],[1942.51,1.096],[1942.5,0.054]],[[1942.55,65.209],[1942.56,0.047],[1942.57,1.121],[1942.58,0.045],[1942.59,0.631]]]
["binance-futures","ETHUSDT",1771562124149,[[1943.05,41.075],[1943.04,0.024],[1943.03,0.548],[1943.02,0.067],[1943.01,0.032]],[[1943.06,104.84],[1943.07,1.472],[1943.08,0.013],[1943.09,0.002],[1943.1,0.077]]]
["binance-futures","ETHUSDT",1771562145675,[[1941.87,187.632],[1941.86,0.061],[1941.85,1.729],[1941.84,2.877],[1941.83,6.484]],[[1941.88,16.647],[1941.89,0.024],[1941.9,0.049],[1941.91,0.046],[1941.92,0.033]]]
["binance-futures","ETHUSDT",1771562221130,[[1943.72,269.863],[1943.71,7.813],[1943.7,1.523],[1943.69,0.044],[1943.68,0.043]],[[1943.73,15.632],[1943.74,15.573],[1943.75,0.034],[1943.76,0.855],[1943.77,0.024]]]
["binance-futures","ETHUSDT",1771562242380,[[1943.71,79.357],[1943.7,2.08],[1943.69,0.056],[1943.68,1.273],[1943.67,0.078]],[[1943.72,6.927],[1943.73,0.033],[1943.74,0.012],[1943.75,0.043],[1943.76,0.044]]]
["binance-futures","ETHUSDT",1771562320695,[[1943.27,32.117],[1943.26,0.074],[1943.25,1.508],[1943.24,1.448],[1943.23,1.533]],[[1943.28,22.308],[1943.29,6.706],[1943.3,2.803],[1943.31,2.054],[1943.32,0.033]]]
["binance-futures","ETHUSDT",1771562347420,[[1943.26,169.745],[1943.25,0.066],[1943.24,0.548],[1943.23,0.046],[1943.22,1.494]],[[1943.27,31.498],[1943.28,20.933],[1943.29,0.046],[1943.3,0.083],[1943.31,1.084]]]
["binance-futures","ETHUSDT",1771562420801,[[1944.8,130.953],[1944.79,6.305],[1944.78,0.508],[1944.77,1.957],[1944.76,158.936]],[[1944.81,82.854],[1944.82,8.758],[1944.83,0.215],[1944.84,0.074],[1944.85,2.116]]]
["binance-futures","ETHUSDT",1771562450903,[[1943.84,218.876],[1943.83,5.963],[1943.82,12.512],[1943.81,18.664],[1943.8,1.822]],[[1943.85,6.593],[1943.86,0.974],[1943.88,0.023],[1943.89,0.024],[1943.91,0.024]]]
["binance-futures","ETHUSDT",1771562522219,[[1944.19,178.979],[1944.18,0.046],[1944.17,0.059],[1944.16,0.311],[1944.15,1.528]],[[1944.2,18.644],[1944.21,0.023],[1944.22,0.061],[1944.23,0.001],[1944.24,0.345]]]
["binance-futures","ETHUSDT",1771562544755,[[1944.33,22.487],[1944.32,0.549],[1944.31,12.449],[1944.3,0.045],[1944.29,1.509]],[[1944.34,254.321],[1944.35,4.742],[1944.36,0.024],[1944.37,0.022],[1944.38,0.034]]]
["binance-futures","ETHUSDT",1771562627719,[[1944.04,199.904],[1944.03,46.879],[1944.02,12.792],[1944.01,30.05],[1944.0,2.148]],[[1944.05,16.668],[1944.06,0.105],[1944.07,0.036],[1944.08,0.055],[1944.09,2.821]]]
["binance-futures","ETHUSDT",1771562649687,[[1944.11,154.167],[1944.1,37.016],[1944.09,6.064],[1944.08,30.022],[1944.07,1.195]],[[1944.12,17.023],[1944.13,1.045],[1944.14,0.002],[1944.15,0.928],[1944.16,0.025]]]
["binance-futures","ETHUSDT",1771562681967,[[1943.73,161.295],[1943.72,48.982],[1943.71,30.033],[1943.7,31.556],[1943.69,0.088]],[[1943.74,30.222],[1943.75,0.067],[1943.76,0.536],[1943.77,0.176],[1943.78,0.102]]]
["binance-futures","ETHUSDT",1771562751035,[[1943.22,23.419],[1943.2,0.586],[1943.19,2.072],[1943.18,0.043],[1943.17,0.069]],[[1943.23,136.309],[1943.24,0.014],[1943.25,0.023],[1943.26,0.022],[1943.27,0.055]]]
["binance-futures","ETHUSDT",1771562776551,[[1941.34,196.72],[1941.33,36.477],[1941.32,12.524],[1941.31,42.572],[1941.3,0.067]],[[1941.35,19.948],[1941.36,0.67],[1941.37,0.001],[1941.38,0.046],[1941.39,0.032]]]
["binance-futures","ETHUSDT",1771562840891,[[1938.34,89.775],[1938.33,1.139],[1938.32,0.046],[1938.31,0.224],[1938.3,0.087]],[[1938.35,23.084],[1938.36,0.225],[1938.37,0.168],[1938.38,1.346],[1938.39,0.059]]]
["binance-futures","ETHUSDT",1771562861435,[[1938.66,106.653],[1938.65,0.046],[1938.64,0.023],[1938.63,2.291],[1938.62,6.495]],[[1938.67,577.376],[1938.68,0.085],[1938.7,0.57],[1938.71,0.08],[1938.72,2.708]]]
["binance-futures","ETHUSDT",1771562928800,[[1940.28,109.543],[1940.27,1.969],[1940.26,0.045],[1940.25,1.521],[1940.24,1.202]],[[1940.29,34.906],[1940.3,0.036],[1940.31,0.012],[1940.32,1.258],[1940.33,2.61]]]
["binance-futures","ETHUSDT",1771562951275,[[1939.88,32.543],[1939.87,0.064],[1939.86,0.011],[1939.85,1.702],[1939.84,0.302]],[[1939.89,8.08],[1939.9,0.122],[1939.91,0.013],[1939.92,1.88],[1939.93,0.548]]]
["binance-futures","ETHUSDT",1771563026507,[],[[1940.31,275.736],[1940.32,0.034],[1940.34,0.024],[1940.35,57.563],[1940.36,104.239]]]
["binance-futures","ETHUSDT",1771563061059,[[1940.16,61.271],[1940.15,0.024],[1940.14,1.332],[1940.13,0.035],[1940.12,0.065]],[[1940.17,116.548],[1940.18,1.506],[1940.19,3.044],[1940.2,3.955],[1940.21,6.524]]]
["binance-futures","ETHUSDT",1771563143239,[[1940.95,54.249],[1940.94,0.846],[1940.93,0.034],[1940.92,0.044],[1940.91,12.281]],[[1940.96,75.135],[1940.97,56.692],[1940.98,32.662],[1940.99,13.585],[1941.0,30.409]]]
["binance-futures","ETHUSDT",1771563176021,[[1940.82,148.935],[1940.81,0.057],[1940.8,1.507],[1940.79,2.048],[1940.78,0.043]],[[1940.83,18.355],[1940.84,7.426],[1940.85,0.012],[1940.87,1.177],[1940.88,1.072]]]
["binance-futures","ETHUSDT",1771563280936,[[1940.35,169.706],[1940.34,0.079],[1940.33,2.564],[1940.32,0.035],[1940.31,1.073]],[[1940.36,13.367],[1940.37,0.023],[1940.38,0.033],[1940.39,0.311],[1940.4,0.205]]]
["binance-futures","ETHUSDT",1771563311314,[[1938.98,73.425],[1938.97,0.034],[1938.96,0.025],[1938.95,1.528],[1938.94,0.032]],[[1938.99,42.265],[1939.0,0.062],[1939.01,0.035],[1939.02,0.245],[1939.03,0.068]]]
["binance-futures","ETHUSDT",1771563337730,[[1937.0,122.59],[1936.99,1.957],[1936.98,0.056],[1936.97,0.032],[1936.96,0.055]],[[1937.01,17.173],[1937.02,0.017],[1937.03,0.414],[1937.04,0.277],[1937.05,0.067]]]
["binance-futures","ETHUSDT",1771563393675,[[1935.98,121.793],[1935.97,27.44],[1935.96,0.624],[1935.95,0.631],[1935.94,2.052]],[[1935.99,35.44],[1936.0,34.947],[1936.01,0.185],[1936.02,0.302],[1936.03,0.195]]]
["binance-futures","ETHUSDT",1771563456083,[[1937.91,147.582],[1937.9,7.124],[1937.89,2.355],[1937.88,1.086],[1937.87,1.202]],[[1937.92,9.254],[1937.93,0.137],[1937.94,0.357],[1937.95,0.587],[1937.97,0.023]]]
["binance-futures","ETHUSDT",1771563484391,[[1937.66,170.561],[1937.65,2.55],[1937.64,2.147],[1937.63,1.473],[1937.62,1.087]],[[1937.67,5.905],[1937.68,0.552],[1937.7,0.271],[1937.71,0.291],[1937.72,1.796]]]
["binance-futures","ETHUSDT",1771563510659,[[1937.84,76.67],[1937.83,0.105],[1937.82,2.084],[1937.81,1.837],[1937.8,1.111]],[[1937.85,36.209],[1937.86,0.904],[1937.87,0.26],[1937.88,2.084],[1937.89,0.184]]]
["binance-futures","ETHUSDT",1771563595694,[[1938.11,31.345],[1938.1,0.829],[1938.09,0.012],[1938.08,1.048],[1938.07,0.234]],[[1938.12,143.531],[1938.13,1.067],[1938.14,0.645],[1938.15,2.676],[1938.16,15.138]]]
["binance-futures","ETHUSDT",1771563618593,[[1939.1,35.349],[1939.09,2.344],[1939.08,0.022],[1939.07,0.034],[1939.06,0.199]],[[1939.11,182.083],[1939.12,0.123],[1939.13,0.033],[1939.14,1.174],[1939.15,1.685]]]
["binance-futures","ETHUSDT",1771563690217,[[1939.0,42.738],[1938.99,0.232],[1938.98,0.044],[1938.97,0.211],[1938.96,1.354]],[[1939.01,152.13],[1939.02,0.218],[1939.03,0.085],[1939.04,1.07],[1939.05,13.92]]]
["binance-futures","ETHUSDT",1771563721474,[[1938.22,33.423],[1938.21,1.684],[1938.2,4.991],[1938.19,0.136],[1938.18,0.065]],[[1938.23,55.138],[1938.24,0.025],[1938.25,1.249],[1938.26,0.022],[1938.27,0.032]]]
["binance-futures","ETHUSDT",1771563781059,[[1938.42,166.555],[1938.41,2.057],[1938.4,0.056],[1938.39,3.03],[1938.38,0.594]],[[1938.43,57.919],[1938.44,0.082],[1938.45,0.023],[1938.46,0.057],[1938.47,0.864]]]
["binance-futures","ETHUSDT",1771563804851,[[1938.82,119.955],[1938.81,1.041],[1938.8,2.308],[1938.79,0.043],[1938.78,1.21]],[[1938.83,82.054],[1938.84,0.319],[1938.85,1.09],[1938.86,0.112],[1938.87,0.035]]]
["binance-futures","ETHUSDT",1771563877867,[[1939.42,166.641],[1939.41,19.459],[1939.4,6.585],[1939.39,0.316],[1939.38,2.855]],[[1939.43,11.918],[1939.44,0.163],[1939.45,0.193],[1939.46,1.011],[1939.47,0.108]]]
["binance-futures","ETHUSDT",1771563902891,[[1939.39,78.3],[1939.38,5.848],[1939.37,2.313],[1939.36,0.17],[1939.35,3.597]],[[1939.4,41.087],[1939.41,0.665],[1939.42,0.693],[1939.43,0.392],[1939.44,0.42]]]
["binance-futures","ETHUSDT",1771563930935,[[1939.36,166.366],[1939.35,3.75],[1939.34,0.045],[1939.33,0.013],[1939.32,0.055]],[[1939.37,42.877],[1939.38,0.071],[1939.39,0.024],[1939.4,7.516],[1939.41,1.1]]]
["binance-futures","ETHUSDT",1771564008356,[[1939.08,50.031],[1939.07,1.466],[1939.06,0.653],[1939.05,2.758],[1939.04,0.177]],[[1939.09,26.178],[1939.1,0.09],[1939.11,0.234],[1939.12,0.043],[1939.13,0.043]]]
["binance-futures","ETHUSDT",1771564080081,[[1935.31,107.321],[1935.3,0.034],[1935.29,0.024],[1935.28,0.685],[1935.27,0.055]],[[1935.32,15.542],[1935.33,0.014],[1935.34,0.023],[1935.35,0.023],[1935.36,4.358]]]
["binance-futures","ETHUSDT",1771564102550,[[1936.63,193.6],[1936.62,0.058],[1936.61,0.023],[1936.6,0.582],[1936.59,0.054]],[[1936.64,0.575],[1936.65,0.044],[1936.66,1.259],[1936.67,0.169],[1936.68,0.315]]]
["binance-futures","ETHUSDT",1771564124217,[[1936.81,126.611],[1936.8,6.773],[1936.79,2.941],[1936.78,10.945],[1936.77,11.68]],[[1936.82,40.652],[1936.83,6.606],[1936.84,0.615],[1936.85,0.023],[1936.86,0.257]]]
["binance-futures","ETHUSDT",1771564217400,[[1936.83,38.33],[1936.82,0.283],[1936.81,0.002],[1936.8,1.46],[1936.79,1.335]],[[1936.84,162.079],[1936.85,1.283],[1936.86,0.022],[1936.87,0.045],[1936.88,0.054]]]
["binance-futures","ETHUSDT",1771564229827,[[1937.03,14.181],[1937.02,1.055],[1937.0,0.076],[1936.99,0.067],[1936.98,0.061]],[[1937.04,45.479],[1937.05,1.302],[1937.06,0.047],[1937.07,0.59],[1937.08,0.043]]]
["binance-futures","ETHUSDT",1771564307063,[[1936.87,100.287],[1936.86,1.55],[1936.85,1.26],[1936.84,0.085],[1936.83,0.062]],[[1936.88,54.745],[1936.89,0.025],[1936.9,0.349],[1936.91,0.317],[1936.92,0.244]]]
["binance-futures","ETHUSDT",1771564339189,[[1937.12,86.04],[1937.11,0.112],[1937.1,1.303],[1937.09,1.532],[1937.08,1.85]],[[1937.13,24.359],[1937.14,0.037],[1937.15,0.605],[1937.16,0.278],[1937.17,0.045]]]
["binance-futures","ETHUSDT",1771564410279,[[1937.67,30.608],[1937.66,10.378],[1937.65,0.027],[1937.64,9.42],[1937.63,0.583]],[[1937.68,148.384],[1937.69,0.036],[1937.7,0.057],[1937.71,4.533],[1937.72,0.055]]]
["binance-futures","ETHUSDT",1771564436615,[[1937.3,28.936],[1937.29,0.025],[1937.28,0.046],[1937.27,0.756],[1937.26,0.028]],[[1937.31,70.31],[1937.32,0.584],[1937.33,0.738],[1937.34,1.511],[1937.35,0.078]]]
["binance-futures","ETHUSDT",1771564529611,[[1937.62,56.12],[1937.61,0.688],[1937.6,0.192],[1937.59,0.095],[1937.58,2.518]],[[1937.63,64.461],[1937.64,0.046],[1937.65,1.066],[1937.66,0.033],[1937.67,1.769]]]
["binance-futures","ETHUSDT",1771564554653,[],[[1937.2,197.394],[1937.21,33.194],[1937.22,0.035],[1937.23,0.013],[1937.24,0.011]]]
["binance-futures","ETHUSDT",1771564635887,[[1937.34,134.823],[1937.33,1.078],[1937.32,0.013],[1937.31,0.044],[1937.3,11.471]],[[1937.35,41.053],[1937.36,0.034],[1937.37,0.024],[1937.38,7.732],[1937.39,1.625]]]
["binance-futures","ETHUSDT",1771564660895,[[1937.49,47.459],[1937.48,1.067],[1937.47,6.246],[1937.46,2.999],[1937.45,0.055]],[[1937.5,103.713],[1937.51,1.995],[1937.52,1.961],[1937.53,0.065],[1937.54,0.299]]]
["binance-futures","ETHUSDT",1771564741378,[[1936.97,98.425],[1936.96,0.057],[1936.95,0.013],[1936.94,0.032],[1936.93,0.044]],[[1936.98,102.278],[1936.99,0.076],[1937.0,21.087],[1937.01,0.072],[1937.02,0.045]]]
["binance-futures","ETHUSDT",1771564773423,[[1936.78,63.431],[1936.77,0.309],[1936.76,0.056],[1936.75,0.688],[1936.74,0.054]],[[1936.79,81.977],[1936.8,1.344],[1936.81,0.045],[1936.82,1.334],[1936.83,3.875]]]
["binance-futures","ETHUSDT",1771564798262,[[1937.33,128.285],[1937.32,0.039],[1937.31,0.799],[1937.3,1.291],[1937.29,0.044]],[[1937.34,39.682],[1937.35,0.077],[1937.36,0.081],[1937.37,0.632],[1937.38,0.548]]]
["binance-futures","ETHUSDT",1771564859955,[[1937.87,140.92],[1937.86,0.046],[1937.85,1.258],[1937.84,10.434],[1937.83,0.043]],[[1937.88,35.605],[1937.89,0.024],[1937.91,0.068],[1937.92,0.066],[1937.93,2.649]]]
["binance-futures","ETHUSDT",1771564879932,[[1938.14,60.139],[1938.13,0.071],[1938.12,0.024],[1938.11,2.18],[1938.1,2.725]],[[1938.15,88.437],[1938.16,0.539],[1938.17,3.2],[1938.18,0.043],[1938.19,0.081]]]
["binance-futures","ETHUSDT",1771564930555,[[1938.24,31.209],[1938.23,3.247],[1938.22,0.034],[1938.21,1.047],[1938.2,4.918]],[[1938.25,90.015],[1938.26,0.282],[1938.27,2.966],[1938.28,0.033],[1938.29,1.044]]]
["binance-futures","ETHUSDT",1771564958166,[[1939.2,131.594],[1939.19,0.685],[1939.18,0.114],[1939.17,0.066],[1939.16,2.112]],[[1939.21,24.606],[1939.22,0.023],[1939.23,0.4],[1939.24,0.28],[1939.25,0.022]]]
["binance-futures","ETHUSDT",1771565012267,[[1940.71,58.935],[1940.7,3.143],[1940.69,0.034],[1940.68,1.073],[1940.67,0.715]],[[1940.72,4.171],[1940.73,0.012],[1940.74,0.012],[1940.75,0.034],[1940.76,1.379]]]
["binance-futures","ETHUSDT",1771565034439,[[1940.74,0.084],[1940.71,1.029],[1940.7,0.355],[1940.69,0.086],[1940.68,0.022]],[[1940.75,303.121],[1940.76,0.046],[1940.78,40.995],[1940.79,45.499],[1940.8,6.969]]]
["binance-futures","ETHUSDT",1771565092425,[[1941.63,60.371],[1941.62,13.516],[1941.61,1.192],[1941.6,1.373],[1941.59,0.034]],[[1941.64,32.835],[1941.65,49.383],[1941.66,31.205],[1941.67,30.631],[1941.68,2.534]]]
["binance-futures","ETHUSDT",1771565112197,[[1941.62,213.174],[1941.61,0.035],[1941.6,8.984],[1941.59,0.032],[1941.58,6.636]],[[1941.63,8.192],[1941.64,9.24],[1941.65,1.662],[1941.66,6.391],[1941.67,0.067]]]
["binance-futures","ETHUSDT",1771565180995,[[1942.43,32.319],[1942.42,229.666],[1942.41,139.22],[1942.4,54.702],[1942.39,31.294]],[[1942.44,13.065],[1942.45,0.295],[1942.47,0.207],[1942.48,0.402],[1942.49,33.816]]]
["binance-futures","ETHUSDT",1771565204999,[[1943.6,62.519],[1943.59,0.046],[1943.58,0.178],[1943.57,0.022],[1943.56,0.045]],[[1943.61,45.448],[1943.62,0.024],[1943.63,0.112],[1943.64,2.737],[1943.65,0.156]]]
["binance-futures","ETHUSDT",1771565266173,[[1942.55,185.733],[1942.54,34.688],[1942.53,0.179],[1942.52,30.931],[1942.51,0.046]],[[1942.56,16.862],[1942.57,0.001],[1942.58,0.025],[1942.59,0.012],[1942.6,0.083]]]
["binance-futures","ETHUSDT",1771565294438,[[1942.49,93.682],[1942.48,0.132],[1942.47,0.036],[1942.46,0.767],[1942.45,3.328]],[[1942.5,16.055],[1942.51,0.023],[1942.52,0.29],[1942.53,0.068],[1942.54,0.054]]]
["binance-futures","ETHUSDT",1771565319963,[[1941.97,58.194],[1941.96,2.127],[1941.95,0.048],[1941.94,0.067],[1941.93,1.444]],[[1941.98,79.802],[1941.99,0.046],[1942.0,20.759],[1942.01,0.114],[1942.02,0.055]]]
["binance-futures","ETHUSDT",1771565404174,[[1943.28,198.613],[1943.27,3.129],[1943.26,0.126],[1943.25,2.291],[1943.24,1.084]],[[1943.29,38.77],[1943.3,0.094],[1943.31,0.335],[1943.32,0.032],[1943.33,0.962]]]
["binance-futures","ETHUSDT",1771565429855,[[1943.63,15.886],[1943.62,0.034],[1943.61,0.023],[1943.6,0.095],[1943.59,0.066]],[[1943.64,225.276],[1943.65,1.26],[1943.66,10.314],[1943.67,0.033],[1943.68,0.033]]]
["binance-futures","ETHUSDT",1771565489743,[[1945.61,146.064],[1945.6,415.062],[1945.59,0.462],[1945.58,12.024],[1945.57,1.58]],[[1945.62,32.426],[1945.63,0.023],[1945.64,0.002],[1945.65,0.034],[1945.66,0.022]]]
["binance-futures","ETHUSDT",1771565511561,[[1945.99,53.772],[1945.98,10.977],[1945.97,1.657],[1945.96,0.301],[1945.95,1.327]],[[1946.0,4767.278],[1946.01,0.047],[1946.02,0.138],[1946.03,1.746],[1946.04,0.097]]]
["binance-futures","ETHUSDT",1771565562209,[[1953.08,186.752],[1953.07,0.014],[1953.06,0.013],[1953.05,1.268],[1953.04,2.283]],[[1953.09,9.163],[1953.1,0.039],[1953.13,0.023],[1953.14,0.028],[1953.15,3.077]]]
["binance-futures","ETHUSDT",1771565578627,[],[[1952.24,245.502],[1952.25,186.312],[1952.26,2.839],[1952.27,1.822],[1952.28,0.011]]]
["binance-futures","ETHUSDT",1771565633583,[[1956.49,5.329],[1956.48,0.012],[1956.47,0.023],[1956.46,72.923],[1956.45,0.088]],[[1956.5,252.65],[1956.51,0.05],[1956.53,6.459],[1956.54,1.832],[1956.55,0.033]]]
["binance-futures","ETHUSDT",1771565649992,[[1956.97,184.911],[1956.96,0.059],[1956.95,0.012],[1956.94,0.033],[1956.93,0.034]],[[1956.98,77.93],[1956.99,23.66],[1957.0,145.59],[1957.01,0.121],[1957.02,0.386]]]
["binance-futures","ETHUSDT",1771565699983,[[1960.76,206.085],[1960.75,1.527],[1960.74,0.036],[1960.73,0.021],[1960.72,0.045]],[[1960.77,17.139],[1960.78,0.042],[1960.79,0.056],[1960.8,0.125],[1960.81,0.035]]]
["binance-futures","ETHUSDT",1771565719700,[[1962.82,94.481],[1962.81,0.246],[1962.8,1.342],[1962.75,1.276],[1962.7,1.323]],[[1962.83,116.516],[1962.84,0.034],[1962.86,0.034],[1962.87,0.032],[1962.88,0.044]]]
["binance-futures","ETHUSDT",1771565770451,[[1959.17,147.899],[1959.16,0.035],[1959.15,1.236],[1959.14,0.012],[1959.11,0.046]],[[1959.18,10.715],[1959.19,1.032],[1959.2,0.141],[1959.21,0.153],[1959.22,0.056]]]
["binance-futures","ETHUSDT",1771565790883,[[1958.26,95.029],[1958.25,0.035],[1958.24,0.024],[1958.23,0.011],[1958.22,1.5]],[[1958.27,21.408],[1958.28,0.371],[1958.29,0.023],[1958.3,0.086],[1958.31,0.732]]]
["binance-futures","ETHUSDT",1771565807960,[[1958.56,55.415],[1958.55,0.751],[1958.54,1.288],[1958.53,0.032],[1958.52,2.255]],[[1958.57,44.844],[1958.58,4.455],[1958.59,16.347],[1958.6,1.325],[1958.61,0.78]]]
["binance-futures","ETHUSDT",1771565862967,[[1960.31,287.605],[1960.3,7.876],[1960.29,0.09],[1960.28,0.045],[1960.27,1.318]],[[1960.32,36.389],[1960.33,0.015],[1960.34,0.025],[1960.35,0.209],[1960.36,0.033]]]
["binance-futures","ETHUSDT",1771565885001,[[1958.93,181.691],[1958.92,0.533],[1958.91,0.001],[1958.9,21.558],[1958.89,0.021]],[[1958.94,12.576],[1958.95,0.001],[1958.96,0.024],[1958.97,0.034],[1958.98,0.044]]]
["binance-futures","ETHUSDT",1771565940839,[[1959.77,228.162],[1959.76,0.024],[1959.75,1.248],[1959.74,4.713],[1959.73,0.034]],[[1959.78,0.114],[1959.8,0.034],[1959.81,0.001],[1959.82,0.012],[1959.83,0.001]]]
["binance-futures","ETHUSDT",1771565963963,[[1959.17,61.736],[1959.16,3.118],[1959.15,0.023],[1959.14,1.054],[1959.13,0.044]],[[1959.18,37.567],[1959.2,1.31],[1959.21,0.021],[1959.22,0.033],[1959.23,0.07]]]
["binance-futures","ETHUSDT",1771566020635,[[1956.3,187.703],[1956.29,11.445],[1956.28,0.023],[1956.27,0.011],[1956.26,0.023]],[[1956.31,82.577],[1956.32,0.04],[1956.33,0.125],[1956.34,1.046],[1956.35,3.643]]]
["binance-futures","ETHUSDT",1771566037653,[[1954.78,128.391],[1954.77,47.959],[1954.76,0.024],[1954.75,1.7],[1954.74,1.281]],[[1954.79,33.167],[1954.8,0.274],[1954.81,0.699],[1954.82,0.043],[1954.83,0.037]]]
["binance-futures","ETHUSDT",1771566098083,[[1956.23,68.35],[1956.22,8.783],[1956.21,0.049],[1956.2,0.079],[1956.19,6.034]],[[1956.24,41.877],[1956.25,0.074],[1956.26,0.197],[1956.27,2.916],[1956.28,5.207]]]
["binance-futures","ETHUSDT",1771566118627,[[1956.99,264.294],[1956.98,6.954],[1956.97,2.177],[1956.96,12.053],[1956.95,1.511]],[[1957.0,36.763],[1957.01,0.067],[1957.02,0.392],[1957.03,0.522],[1957.04,0.082]]]
["binance-futures","ETHUSDT",1771566175756,[[1957.21,24.329],[1957.2,0.938],[1957.19,0.012],[1957.18,0.054],[1957.17,0.055]],[[1957.22,79.987],[1957.23,0.036],[1957.24,1.478],[1957.25,1.258],[1957.26,0.566]]]
["binance-futures","ETHUSDT",1771566202069,[[1956.49,82.308],[1956.48,6.58],[1956.47,5.126],[1956.46,0.033],[1956.45,3.313]],[[1956.5,39.238],[1956.51,0.556],[1956.52,0.024],[1956.53,0.043],[1956.54,0.268]]]
["binance-futures","ETHUSDT",1771566240359,[[1956.93,88.857],[1956.92,5.809],[1956.91,0.024],[1956.9,1.301],[1956.89,1.104]],[[1956.94,19.989],[1956.95,0.567],[1956.96,0.123],[1956.97,0.034],[1956.98,20.345]]]
["binance-futures","ETHUSDT",1771566287542,[[1959.02,188.778],[1959.01,0.034],[1959.0,3.422],[1958.99,9.323],[1958.98,0.022]],[[1959.03,3.038],[1959.04,0.047],[1959.05,0.012],[1959.1,1.645],[1959.11,0.043]]]
["binance-futures","ETHUSDT",1771566306638,[[1959.3,4.273],[1959.29,0.001],[1959.27,1.73],[1959.26,0.033],[1959.24,0.544]],[[1959.31,265.578],[1959.32,15.38],[1959.33,0.056],[1959.34,0.024],[1959.35,5.496]]]
["binance-futures","ETHUSDT",1771566363975,[[1958.88,123.272],[1958.87,0.035],[1958.86,6.3],[1958.85,13.768],[1958.84,0.034]],[[1958.89,1.691],[1958.9,12.914],[1958.92,0.521],[1958.93,0.324],[1958.94,0.263]]]
["binance-futures","ETHUSDT",1771566386159,[[1956.66,111.887],[1956.65,1.27],[1956.64,0.027],[1956.63,0.115],[1956.62,9.124]],[[1956.67,11.895],[1956.68,0.513],[1956.69,0.05],[1956.7,2.002],[1956.71,0.126]]]
["binance-futures","ETHUSDT",1771566444873,[[1957.21,59.58],[1957.2,0.079],[1957.19,2.078],[1957.18,0.054],[1957.17,0.05]],[[1957.22,58.966],[1957.23,19.342],[1957.24,1.555],[1957.25,2.303],[1957.26,0.043]]]
["binance-futures","ETHUSDT",1771566466079,[[1958.35,94.106],[1958.34,0.036],[1958.33,0.036],[1958.32,0.022],[1958.31,0.022]],[[1958.36,40.03],[1958.37,0.024],[1958.38,0.882],[1958.39,0.056],[1958.4,0.066]]]
["binance-futures","ETHUSDT",1771566528736,[[1958.62,30.541],[1958.61,0.023],[1958.6,0.067],[1958.59,0.044],[1958.58,0.93]],[[1958.63,162.066],[1958.64,0.012],[1958.65,0.037],[1958.66,0.054],[1958.67,0.034]]]
["binance-futures","ETHUSDT",1771566548312,[[1958.48,28.076],[1958.47,0.023],[1958.46,0.023],[1958.45,0.032],[1958.44,0.044]],[[1958.49,211.345],[1958.5,0.035],[1958.51,1.305],[1958.52,1.044],[1958.53,1.688]]]
["binance-futures","ETHUSDT",1771566617363,[[1959.77,84.083],[1959.76,5.351],[1959.75,9.825],[1959.74,20.566],[1959.73,0.045]],[[1959.78,73.535],[1959.79,9.293],[1959.8,0.298],[1959.81,0.192],[1959.82,0.659]]]
["binance-futures","ETHUSDT",1771566636965,[[1960.03,14.5],[1960.02,0.012],[1960.01,0.023],[1960.0,5.806],[1959.99,5.413]],[[1960.04,191.521],[1960.05,0.024],[1960.06,0.023],[1960.07,0.022],[1960.08,0.033]]]
["binance-futures","ETHUSDT",1771566694587,[[1957.6,93.911],[1957.59,0.025],[1957.58,0.024],[1957.57,0.119],[1957.56,0.055]],[[1957.61,121.439],[1957.62,83.479],[1957.64,0.056],[1957.65,0.032],[1957.66,4.373]]]
["binance-futures","ETHUSDT",1771566721187,[[1956.84,62.467],[1956.83,0.797],[1956.82,0.034],[1956.81,0.034],[1956.8,1.302]],[[1956.85,27.536],[1956.86,0.268],[1956.87,0.035],[1956.88,0.545],[1956.89,0.044]]]
["binance-futures","ETHUSDT",1771566792227,[[1956.72,95.778],[1956.71,0.103],[1956.7,1.594],[1956.69,2.267],[1956.68,1.857]],[[1956.73,60.759],[1956.74,0.025],[1956.75,0.012],[1956.76,0.022],[1956.77,0.045]]]
["binance-futures","ETHUSDT",1771566818083,[[1956.15,63.883],[1956.14,0.061],[1956.13,0.011],[1956.12,0.055],[1956.11,0.054]],[[1956.16,87.062],[1956.17,0.08],[1956.18,0.28],[1956.19,0.072],[1956.2,1.819]]]
["binance-futures","ETHUSDT",1771566842744,[[1955.78,147.357],[1955.77,0.626],[1955.76,3.34],[1955.75,3.16],[1955.74,1.085]],[[1955.79,9.461],[1955.8,0.078],[1955.81,0.023],[1955.82,0.034],[1955.83,1.056]]]
["binance-futures","ETHUSDT",1771566903074,[[1954.94,20.777],[1954.93,13.787],[1954.92,0.071],[1954.91,0.035],[1954.9,12.704]],[[1954.95,27.795],[1954.96,0.025],[1954.97,0.024],[1954.98,0.073],[1954.99,21.506]]]
["binance-futures","ETHUSDT",1771566925133,[[1955.22,72.063],[1955.21,0.11],[1955.2,0.118],[1955.19,0.032],[1955.18,20.247]],[[1955.23,37.758],[1955.24,0.061],[1955.25,0.034],[1955.26,0.022],[1955.27,0.056]]]
["binance-futures","ETHUSDT",1771566988762,[[1954.97,44.025],[1954.96,0.034],[1954.95,1.259],[1954.94,0.032],[1954.93,0.044]],[[1954.98,139.229],[1954.99,0.014],[1955.0,5.761],[1955.01,6.597],[1955.02,0.059]]]
["binance-futures","ETHUSDT",1771567010595,[[1954.75,56.436],[1954.74,1.125],[1954.73,20.045],[1954.72,0.034],[1954.71,0.055]],[[1954.76,37.75],[1954.77,0.026],[1954.78,0.013],[1954.79,0.021],[1954.8,1.355]]]
["binance-futures","ETHUSDT",1771567070775,[[1953.02,48.385],[1953.01,0.026],[1953.0,0.055],[1952.99,2.099],[1952.98,0.022]],[[1953.03,92.073],[1953.04,0.034],[1953.05,0.022],[1953.06,0.035],[1953.07,0.054]]]
["binance-futures","ETHUSDT",1771567089621,[[1952.38,26.724],[1952.37,0.047],[1952.36,0.001],[1952.35,0.056],[1952.34,2.349]],[[1952.39,49.298],[1952.4,0.057],[1952.41,0.035],[1952.42,0.065],[1952.43,0.033]]]
["binance-futures","ETHUSDT",1771567151687,[[1954.31,25.685],[1954.3,1.654],[1954.29,0.011],[1954.28,11.954],[1954.27,0.034]],[[1954.32,61.273],[1954.33,0.065],[1954.34,2.142],[1954.35,3.464],[1954.36,0.032]]]
["binance-futures","ETHUSDT",1771567172729,[[1954.06,175.331],[1954.05,2.296],[1954.04,0.045],[1954.03,0.033],[1954.02,1.079]],[[1954.07,23.537],[1954.08,2.619],[1954.1,0.078],[1954.11,0.055],[1954.12,0.045]]]
["binance-futures","ETHUSDT",1771567231771,[[1955.15,108.288],[1955.14,1.319],[1955.12,2.304],[1955.1,0.088],[1955.09,0.032]],[[1955.16,173.645],[1955.17,0.082],[1955.18,0.001],[1955.19,0.046],[1955.2,0.065]]]
["binance-futures","ETHUSDT",1771567256063,[[1955.25,23.748],[1955.24,2.326],[1955.23,1.617],[1955.22,0.438],[1955.21,0.044]],[[1955.26,31.632],[1955.27,0.014],[1955.28,0.001],[1955.29,0.034],[1955.3,0.043]]]
["binance-futures","ETHUSDT",1771567312938,[[1955.58,23.804],[1955.57,0.056],[1955.55,1.054],[1955.54,0.049],[1955.53,0.069]],[[1955.59,20.666],[1955.6,1.564],[1955.61,1.534],[1955.62,0.034],[1955.63,0.022]]]
["binance-futures","ETHUSDT",1771567331779,[[1955.58,128.733],[1955.57,0.058],[1955.56,0.011],[1955.55,0.045],[1955.54,0.022]],[[1955.59,56.432],[1955.6,0.354],[1955.61,1.25],[1955.62,0.554],[1955.63,0.055]]]
["binance-futures","ETHUSDT",1771567357319,[[1955.62,75.713],[1955.61,0.062],[1955.6,1.074],[1955.59,17.293],[1955.58,5.293]],[[1955.63,50.7],[1955.64,0.056],[1955.65,0.012],[1955.66,0.054],[1955.67,1.16]]]
["binance-futures","ETHUSDT",1771567414597,[[1956.34,121.754],[1956.33,0.034],[1956.32,0.106],[1956.31,0.055],[1956.3,1.034]],[[1956.35,29.398],[1956.36,0.097],[1956.37,0.513],[1956.38,1.663],[1956.39,0.098]]]
["binance-futures","ETHUSDT",1771567442168,[[1955.57,13.394],[1955.55,0.065],[1955.52,0.013],[1955.51,0.057],[1955.5,0.799]],[[1955.58,198.341],[1955.59,1.565],[1955.6,1.11],[1955.61,1.057],[1955.62,9.3]]]
["binance-futures","ETHUSDT",1771567515079,[[1956.01,80.948],[1956.0,3.646],[1955.99,0.023],[1955.98,0.055],[1955.97,0.601]],[[1956.02,23.839],[1956.03,2.711],[1956.04,0.033],[1956.05,1.101],[1956.06,1.054]]]
["binance-futures","ETHUSDT",1771567536622,[[1956.61,76.992],[1956.6,0.078],[1956.59,0.044],[1956.58,0.055],[1956.57,2.27]],[[1956.62,187.939],[1956.63,26.436],[1956.64,15.065],[1956.65,2.043],[1956.66,1.869]]]
["binance-futures","ETHUSDT",1771567610364,[[1955.52,189.435],[1955.51,5.009],[1955.5,1.035],[1955.49,0.598],[1955.48,0.155]],[[1955.53,29.02],[1955.54,0.035],[1955.55,0.012],[1955.56,0.033],[1955.57,3.146]]]
["binance-futures","ETHUSDT",1771567632948,[[1956.34,79.033],[1956.33,0.708],[1956.32,0.036],[1956.31,0.037],[1956.3,3.652]],[[1956.35,45.085],[1956.36,0.039],[1956.37,0.046],[1956.38,0.043],[1956.39,0.056]]]
["binance-futures","ETHUSDT",1771567708954,[[1956.85,92.548],[1956.84,1.059],[1956.83,1.047],[1956.82,1.106],[1956.81,1.043]],[[1956.86,19.458],[1956.87,0.013],[1956.88,0.012],[1956.89,0.022],[1956.9,0.043]]]
["binance-futures","ETHUSDT",1771567730215,[[1958.07,144.584],[1958.06,1.057],[1958.05,1.011],[1958.04,0.055],[1958.03,0.069]],[[1958.08,15.276],[1958.09,0.038],[1958.1,0.012],[1958.11,0.045],[1958.12,0.022]]]
["binance-futures","ETHUSDT",1771567799737,[[1957.36,27.786],[1957.35,0.535],[1957.34,0.055],[1957.33,1.656],[1957.32,0.089]],[[1957.37,79.174],[1957.38,1.834],[1957.39,0.023],[1957.4,0.055],[1957.41,0.045]]]
["binance-futures","ETHUSDT",1771567829355,[[1957.83,156.111],[1957.82,0.058],[1957.81,0.034],[1957.8,1.065],[1957.79,0.144]],[[1957.84,72.397],[1957.85,0.035],[1957.86,0.024],[1957.87,0.045],[1957.88,0.044]]]
["binance-futures","ETHUSDT",1771567900182,[[1956.76,111.993],[1956.75,1.07],[1956.74,0.291],[1956.73,0.057],[1956.72,0.643]],[[1956.77,26.636],[1956.78,0.056],[1956.79,0.022],[1956.8,1.847],[1956.81,2.122]]]
["binance-futures","ETHUSDT",1771567924563,[[1956.78,47.856],[1956.77,0.035],[1956.76,3.932],[1956.75,0.112],[1956.74,22.996]],[[1956.79,186.917],[1956.8,1.35],[1956.81,1.087],[1956.82,0.033],[1956.83,0.034]]]
["binance-futures","ETHUSDT",1771567949545,[[1956.93,123.627],[1956.92,0.07],[1956.91,0.025],[1956.9,1.044],[1956.89,0.045]],[[1956.94,36.492],[1956.95,0.046],[1956.96,0.236],[1956.97,0.045],[1956.98,0.333]]]
["binance-futures","ETHUSDT",1771568019210,[[1958.39,251.152],[1958.38,1.235],[1958.37,0.078],[1958.36,0.121],[1958.35,13.613]],[[1958.4,0.082],[1958.41,0.803],[1958.45,0.034],[1958.46,0.001],[1958.47,0.029]]]
["binance-futures","ETHUSDT",1771568049119,[[1957.84,21.728],[1957.82,0.023],[1957.81,1.044],[1957.8,1.117],[1957.79,0.078]],[[1957.85,104.431],[1957.86,0.067],[1957.87,0.61],[1957.88,0.043],[1957.89,0.605]]]
["binance-futures","ETHUSDT",1771568123296,[[1957.7,3.306],[1957.69,0.033],[1957.68,1.598],[1957.67,0.033],[1957.66,0.529]],[[1957.71,119.755],[1957.72,0.014],[1957.73,0.023],[1957.74,0.696],[1957.75,3.622]]]
["binance-futures","ETHUSDT",1771568148015,[[1957.97,11.454],[1957.94,165.742],[1957.93,141.815],[1957.92,61.624],[1957.91,181.743]],[[1957.98,0.054],[1957.99,8.244],[1958.0,46.265],[1958.01,10.089],[1958.03,0.778]]]
["binance-futures","ETHUSDT",1771568229155,[[1956.84,43.865],[1956.83,1.035],[1956.82,0.024],[1956.81,0.092],[1956.8,0.066]],[[1956.85,83.737],[1956.86,0.035],[1956.87,0.034],[1956.88,0.046],[1956.89,0.155]]]
["binance-futures","ETHUSDT",1771568254083,[[1956.84,27.923],[1956.83,1.907],[1956.82,0.024],[1956.81,0.032],[1956.8,2.16]],[[1956.85,52.821],[1956.86,1.059],[1956.87,0.024],[1956.88,0.033],[1956.89,0.808]]]
["binance-futures","ETHUSDT",1771568324863,[[1958.03,15.197],[1958.02,0.034],[1958.01,0.043],[1958.0,0.059],[1957.99,0.044]],[[1958.04,140.334],[1958.05,23.042],[1958.06,0.024],[1958.07,0.032],[1958.08,3.363]]]
["binance-futures","ETHUSDT",1771568365443,[[1958.12,129.034],[1958.11,0.046],[1958.1,0.046],[1958.09,0.055],[1958.08,0.044]],[[1958.13,45.586],[1958.14,2.664],[1958.15,0.024],[1958.16,0.045],[1958.17,0.067]]]
["binance-futures","ETHUSDT",1771568447769,[[1957.03,88.817],[1957.02,0.034],[1957.01,0.014],[1957.0,6.72],[1956.99,0.106]],[[1957.04,101.625],[1957.05,6.817],[1957.07,0.035],[1957.08,0.065],[1957.11,0.596]]]
["binance-futures","ETHUSDT",1771568475011,[[1957.35,158.816],[1957.34,0.035],[1957.33,0.025],[1957.32,13.547],[1957.31,4.119]],[[1957.36,31.282],[1957.37,0.536],[1957.38,0.011],[1957.39,2.52],[1957.4,1.554]]]
["binance-futures","ETHUSDT",1771568555811,[[1957.63,73.737],[1957.62,0.106],[1957.61,1.164],[1957.6,2.044],[1957.59,2.753]],[[1957.64,15.988],[1957.65,0.012],[1957.66,5.213],[1957.67,9.597],[1957.68,1.065]]]
["binance-futures","ETHUSDT",1771568585977,[[1957.0,54.056],[1956.99,0.113],[1956.98,0.565],[1956.97,1.176],[1956.96,2.169]],[[1957.01,58.05],[1957.02,0.118],[1957.03,0.456],[1957.04,0.033],[1957.05,1.054]]]
["binance-futures","ETHUSDT",1771568613711,[[1956.63,132.807],[1956.62,0.411],[1956.61,0.024],[1956.6,1.044],[1956.59,2.088]],[[1956.64,43.74],[1956.65,1.302],[1956.66,0.256],[1956.67,0.543],[1956.68,0.056]]]
["binance-futures","ETHUSDT",1771568675186,[[1955.17,285.451],[1955.16,4.073],[1955.15,0.036],[1955.14,0.546],[1955.13,11.165]],[[1955.18,15.976],[1955.19,0.012],[1955.2,0.197],[1955.21,0.445],[1955.22,0.628]]]
["binance-futures","ETHUSDT",1771568699939,[[1953.66,3.922],[1953.65,0.033],[1953.64,0.023],[1953.63,0.043],[1953.62,1.719]],[[1953.67,65.452],[1953.68,0.069],[1953.69,6.426],[1953.7,1.093],[1953.72,0.566]]]
["binance-futures","ETHUSDT",1771568773256,[[1954.35,133.654],[1954.34,0.058],[1954.33,0.012],[1954.32,0.246],[1954.31,0.034]],[[1954.36,93.029],[1954.37,0.533],[1954.38,0.047],[1954.39,0.056],[1954.4,2.095]]]
["binance-futures","ETHUSDT",1771568796747,[[1953.54,28.376],[1953.53,0.183],[1953.51,0.127],[1953.5,0.071],[1953.49,0.13]],[[1953.55,196.095],[1953.56,0.035],[1953.57,0.011],[1953.58,0.066],[1953.59,0.043]]]
["binance-futures","ETHUSDT",1771568883935,[[1954.25,4.98],[1954.24,0.047],[1954.23,0.001],[1954.21,0.892],[1954.2,0.073]],[[1954.26,214.049],[1954.27,14.736],[1954.28,0.012],[1954.29,6.558],[1954.3,18.892]]]
["binance-futures","ETHUSDT",1771568911867,[[1953.92,85.059],[1953.91,1.089],[1953.9,2.094],[1953.89,9.197],[1953.88,51.837]],[[1953.93,38.876],[1953.94,0.025],[1953.95,1.023],[1953.96,0.243],[1953.97,0.056]]]
["binance-futures","ETHUSDT",1771568986231,[[1952.85,94.339],[1952.84,0.024],[1952.83,0.001],[1952.82,0.034],[1952.81,0.022]],[[1952.86,37.831],[1952.87,0.012],[1952.88,0.034],[1952.89,0.078],[1952.9,0.905]]]
["binance-futures","ETHUSDT",1771569016145,[[1952.18,23.998],[1952.17,0.012],[1952.16,0.034],[1952.15,0.033],[1952.14,2.103]],[[1952.19,135.959],[1952.2,2.874],[1952.21,0.095],[1952.22,0.07],[1952.23,3.514]]]
["binance-futures","ETHUSDT",1771569071117,[[1949.83,168.399],[1949.82,0.614],[1949.81,0.023],[1949.8,0.12],[1949.79,0.044]],[[1949.84,1.616],[1949.85,0.201],[1949.87,1.07],[1949.88,0.053],[1949.9,0.22]]]
["binance-futures","ETHUSDT",1771569093104,[[1951.87,71.528],[1951.86,1.156],[1951.85,0.568],[1951.84,0.544],[1951.83,0.732]],[[1951.88,59.844],[1951.89,0.049],[1951.9,0.039],[1951.91,0.032],[1951.92,0.034]]]
["binance-futures","ETHUSDT",1771569157475,[[1952.38,1.327],[1952.37,2.32],[1952.36,10.512],[1952.35,1.059],[1952.34,0.035]],[[1952.39,322.983],[1952.4,30.514],[1952.41,40.345],[1952.42,0.927],[1952.43,11.578]]]
["binance-futures","ETHUSDT",1771569182023,[[1952.92,97.847],[1952.91,0.067],[1952.9,3.593],[1952.89,12.345],[1952.88,2.316]],[[1952.93,35.292],[1952.94,0.057],[1952.95,0.001],[1952.96,0.034],[1952.97,0.022]]]
["binance-futures","ETHUSDT",1771569208915,[[1953.6,171.885],[1953.59,6.356],[1953.58,4.346],[1953.57,11.147],[1953.56,0.023]],[[1953.61,61.536],[1953.62,0.026],[1953.63,0.026],[1953.64,0.045],[1953.65,0.093]]]
["binance-futures","ETHUSDT",1771569274619,[[1954.04,88.706],[1954.03,0.034],[1954.02,0.633],[1954.01,0.601],[1954.0,2.005]],[[1954.05,154.995],[1954.06,0.025],[1954.07,0.034],[1954.08,0.033],[1954.09,0.056]]]
["binance-futures","ETHUSDT",1771569304417,[[1953.93,47.895],[1953.92,0.07],[1953.91,0.035],[1953.9,3.582],[1953.89,10.529]],[[1953.94,166.686],[1953.95,0.046],[1953.96,44.798],[1953.97,0.229],[1953.98,0.021]]]
["binance-futures","ETHUSDT",1771569375887,[[1953.82,36.489],[1953.81,0.139],[1953.8,0.108],[1953.79,0.032],[1953.78,0.044]],[[1953.83,195.062],[1953.84,2.519],[1953.85,1.059],[1953.86,7.813],[1953.87,1.056]]]
["binance-futures","ETHUSDT",1771569402827,[[1953.31,4.504],[1953.3,0.776],[1953.28,0.58],[1953.27,0.983],[1953.26,0.646]],[[1953.32,237.389],[1953.33,10.156],[1953.34,13.022],[1953.35,1.029],[1953.36,14.909]]]
["binance-futures","ETHUSDT",1771569488337,[[1954.04,249.075],[1954.03,0.035],[1954.02,0.056],[1954.01,0.032],[1954.0,1.066]],[[1954.05,1.095],[1954.06,0.278],[1954.07,0.014],[1954.08,0.034],[1954.09,0.045]]]
["binance-futures","ETHUSDT",1771569512845,[[1953.96,34.897],[1953.95,0.011],[1953.94,0.036],[1953.93,0.78],[1953.92,0.023]],[[1953.97,200.263],[1953.98,0.013],[1953.99,0.012],[1954.0,27.74],[1954.01,46.088]]]
["binance-futures","ETHUSDT",1771569599613,[[1955.17,301.822],[1955.16,16.714],[1955.15,40.868],[1955.14,36.249],[1955.13,58.627]],[[1955.18,20.316],[1955.19,0.073],[1955.2,2.302],[1955.21,0.455],[1955.22,0.084]]]
["binance-futures","ETHUSDT",1771569630349,[[1953.7,66.616],[1953.69,0.047],[1953.68,0.011],[1953.67,0.066],[1953.66,0.045]],[[1953.71,108.105],[1953.72,1.677],[1953.73,1.99],[1953.74,0.068],[1953.75,1.022]]]
["binance-futures","ETHUSDT",1771569716983,[[1954.99,35.016],[1954.98,1.424],[1954.97,0.045],[1954.96,1.043],[1954.95,0.599]],[[1955.0,82.425],[1955.01,0.201],[1955.02,1.773],[1955.03,2.315],[1955.04,0.257]]]
["binance-futures","ETHUSDT",1771569748801,[[1956.35,172.785],[1956.34,1.175],[1956.33,0.023],[1956.32,0.023],[1956.31,0.033]],[[1956.36,10.297],[1956.37,0.177],[1956.38,8.824],[1956.39,0.012],[1956.4,0.107]]]
["binance-futures","ETHUSDT",1771569820344,[[1954.9,49.746],[1954.89,0.045],[1954.88,1.071],[1954.87,0.556],[1954.86,1.074]],[[1954.91,64.248],[1954.92,0.047],[1954.93,4.439],[1954.94,0.867],[1954.95,0.044]]]
["binance-futures","ETHUSDT",1771569848465,[[1954.39,21.355],[1954.38,0.614],[1954.37,0.301],[1954.36,0.055],[1954.35,0.112]],[[1954.4,222.602],[1954.41,1.07],[1954.43,12.211],[1954.44,0.055],[1954.45,12.815]]]
["binance-futures","ETHUSDT",1771569880943,[[1953.56,16.83],[1953.55,0.023],[1953.54,0.223],[1953.53,0.054],[1953.52,0.107]],[[1953.57,147.182],[1953.58,19.514],[1953.59,0.036],[1953.6,0.034],[1953.61,0.048]]]
["binance-futures","ETHUSDT",1771569955031,[[1954.43,14.037],[1954.42,0.3],[1954.41,0.034],[1954.4,0.066],[1954.39,0.055]],[[1954.44,88.477],[1954.45,0.036],[1954.46,0.022],[1954.47,0.055],[1954.48,0.066]]]
["binance-futures","ETHUSDT",1771569985515,[[1953.38,7.167],[1953.36,0.012],[1953.34,0.543],[1953.33,1.252],[1953.32,0.522]],[[1953.39,338.272],[1953.4,54.668],[1953.41,2.312],[1953.42,0.045],[1953.43,0.022]]]
["binance-futures","ETHUSDT",1771570067952,[[1955.52,42.166],[1955.51,0.207],[1955.5,1.038],[1955.49,1.771],[1955.48,0.074]],[[1955.53,37.37],[1955.54,2.801],[1955.55,0.578],[1955.56,0.364],[1955.57,0.972]]]
["binance-futures","ETHUSDT",1771570092788,[[1957.27,6.28],[1957.26,0.307],[1957.25,0.022],[1957.24,0.014],[1957.23,0.001]],[[1957.28,174.672],[1957.29,17.627],[1957.3,8.006],[1957.31,23.139],[1957.32,0.582]]]
["binance-futures","ETHUSDT",1771570161516,[[1958.99,83.82],[1958.98,0.045],[1958.97,0.034],[1958.96,0.032],[1958.95,0.044]],[[1959.0,107.975],[1959.01,0.036],[1959.02,0.012],[1959.03,0.032],[1959.04,3.078]]]
["binance-futures","ETHUSDT",1771570184460,[[1957.74,183.153],[1957.73,0.147],[1957.72,0.063],[1957.71,0.31],[1957.7,1.113]],[[1957.75,33.105],[1957.76,0.023],[1957.77,0.036],[1957.78,0.033],[1957.79,0.055]]]
["binance-futures","ETHUSDT",1771570252153,[[1956.85,250.98],[1956.84,0.619],[1956.83,0.029],[1956.82,0.866],[1956.81,6.5]],[[1956.86,25.887],[1956.87,1.034],[1956.88,0.022],[1956.89,0.39],[1956.9,1.864]]]
["binance-futures","ETHUSDT",1771570285951,[[1957.2,61.337],[1957.19,0.544],[1957.18,0.045],[1957.17,0.092],[1957.16,0.077]],[[1957.21,136.723],[1957.22,0.036],[1957.23,0.012],[1957.24,2.287],[1957.25,0.055]]]
["binance-futures","ETHUSDT",1771570359627,[[1957.02,55.37],[1957.01,0.285],[1957.0,25.13],[1956.99,0.947],[1956.98,1.087]],[[1957.03,17.155],[1957.04,0.049],[1957.05,1.603],[1957.06,10.441],[1957.07,0.055]]]
["binance-futures","ETHUSDT",1771570393579,[[1957.3,191.158],[1957.29,1.124],[1957.28,0.061],[1957.27,0.044],[1957.26,1.186]],[[1957.31,48.533],[1957.32,0.001],[1957.33,0.024],[1957.34,0.857],[1957.35,1.035]]]
["binance-futures","ETHUSDT",1771570478700,[[1957.55,166.689],[1957.54,2.343],[1957.51,1.079],[1957.5,30.343],[1957.46,0.066]],[[1957.56,200.617],[1957.57,1.255],[1957.58,2.266],[1957.59,0.001],[1957.6,0.066]]]
["binance-futures","ETHUSDT",1771570504351,[[1957.62,2.563],[1957.61,0.121],[1957.6,1.359],[1957.59,0.62],[1957.58,0.043]],[[1957.63,92.637],[1957.64,5.931],[1957.65,13.881],[1957.66,0.044],[1957.67,0.034]]]
["binance-futures","ETHUSDT",1771570537432,[[1957.26,3.464],[1957.25,0.002],[1957.24,0.544],[1957.23,0.595],[1957.22,0.045]],[[1957.27,213.196],[1957.28,0.046],[1957.29,0.012],[1957.3,1.022],[1957.31,1.674]]]
["binance-futures","ETHUSDT",1771570634017,[[1957.14,38.687],[1957.13,2.05],[1957.12,0.817],[1957.11,0.032],[1957.1,0.159]],[[1957.15,203.088],[1957.16,15.362],[1957.17,18.443],[1957.18,0.533],[1957.19,12.45]]]
["binance-futures","ETHUSDT",1771570669184,[[1957.01,236.066],[1957.0,253.418],[1956.99,1.103],[1956.98,0.3],[1956.97,0.273]],[[1957.02,18.993],[1957.03,0.023],[1957.04,1.013],[1957.05,0.056],[1957.06,0.033]]]
["binance-futures","ETHUSDT",1771570763805,[[1957.36,123.915],[1957.35,0.649],[1957.34,0.034],[1957.33,1.022],[1957.32,3.042]],[[1957.37,82.439],[1957.38,6.237],[1957.39,7.124],[1957.4,0.099],[1957.41,1.065]]]
["binance-futures","ETHUSDT",1771570808151,[[1958.15,160.097],[1958.14,17.24],[1958.13,12.528],[1958.12,0.682],[1958.11,13.554]],[[1958.16,21.626],[1958.17,0.064],[1958.18,0.053],[1958.19,0.023],[1958.2,25.899]]]
["binance-futures","ETHUSDT",1771570872095,[[1956.8,166.228],[1956.79,5.152],[1956.78,1.321],[1956.77,2.86],[1956.76,0.046]],[[1956.81,41.277],[1956.82,0.034],[1956.83,0.045],[1956.84,1.302],[1956.85,0.056]]]
["binance-futures","ETHUSDT",1771570900761,[[1957.3,133.454],[1957.29,10.744],[1957.28,17.074],[1957.27,101.224],[1957.26,0.31]],[[1957.31,26.161],[1957.32,2.011],[1957.33,0.038],[1957.34,1.22],[1957.35,1.64]]]
["binance-futures","ETHUSDT",1771570980512,[[1956.67,78.535],[1956.66,4.882],[1956.65,2.133],[1956.64,0.208],[1956.63,0.091]],[[1956.68,26.736],[1956.69,3.01],[1956.7,3.183],[1956.71,1.055],[1956.72,1.111]]]
["binance-futures","ETHUSDT",1771571015471,[[1956.42,98.94],[1956.41,0.149],[1956.4,0.359],[1956.39,0.37],[1956.38,0.033]],[[1956.43,248.624],[1956.44,28.84],[1956.45,12.558],[1956.46,0.033],[1956.47,0.033]]]
["binance-futures","ETHUSDT",1771571093939,[[1957.14,79.762],[1957.13,0.034],[1957.12,0.014],[1957.11,0.045],[1957.1,0.249]],[[1957.15,52.259],[1957.16,2.156],[1957.17,2.009],[1957.18,0.035],[1957.19,2.311]]]
["binance-futures","ETHUSDT",1771571123983,[[1956.59,137.455],[1956.58,6.418],[1956.57,0.012],[1956.56,0.585],[1956.55,0.645]],[[1956.6,39.31],[1956.61,0.083],[1956.62,0.046],[1956.63,0.043],[1956.64,1.083]]]
["binance-futures","ETHUSDT",1771571201449,[[1957.78,193.945],[1957.77,52.215],[1957.76,42.7],[1957.75,37.376],[1957.74,30.269]],[[1957.79,45.985],[1957.8,2.606],[1957.81,0.034],[1957.82,8.066],[1957.83,0.294]]]
["binance-futures","ETHUSDT",1771571224609,[[1956.81,176.726],[1956.8,6.619],[1956.79,11.166],[1956.78,0.044],[1956.77,0.639]],[[1956.82,30.727],[1956.83,0.047],[1956.84,0.233],[1956.85,1.057],[1956.86,0.158]]]
["binance-futures","ETHUSDT",1771571254008,[],[[1957.37,257.074],[1957.38,2.831],[1957.39,0.023],[1957.4,0.023],[1957.41,0.023]]]
["binance-futures","ETHUSDT",1771571326215,[[1957.62,39.03],[1957.61,0.157],[1957.6,0.083],[1957.59,0.164],[1957.58,1.134]],[[1957.63,173.557],[1957.64,2.022],[1957.65,2.554],[1957.66,2.328],[1957.67,5.026]]]
["binance-futures","ETHUSDT",1771571350387,[[1956.66,172.041],[1956.65,0.668],[1956.64,1.305],[1956.63,1.089],[1956.62,1.056]],[[1956.67,61.927],[1956.68,0.048],[1956.69,0.032],[1956.7,0.067],[1956.72,0.045]]]
["binance-futures","ETHUSDT",1771571434223,[[1956.5,1116.616],[1956.49,0.717],[1956.48,1.131],[1956.47,0.178],[1956.46,0.227]],[[1956.51,44.961],[1956.52,1.058],[1956.53,4.103],[1956.54,0.033],[1956.55,0.043]]]
["binance-futures","ETHUSDT",1771571458823,[[1958.0,202.776],[1957.99,1.491],[1957.98,0.704],[1957.97,12.375],[1957.96,1.04]],[[1958.01,32.706],[1958.02,0.036],[1958.03,0.011],[1958.04,0.045],[1958.05,0.037]]]
["binance-futures","ETHUSDT",1771571540311,[[1956.86,39.845],[1956.85,1.045],[1956.84,0.057],[1956.83,0.011],[1956.82,0.31]],[[1956.87,99.137],[1956.88,2.955],[1956.89,1.062],[1956.9,1.094],[1956.91,1.067]]]
["binance-futures","ETHUSDT",1771571564839,[[1956.46,22.714],[1956.45,0.025],[1956.44,0.023],[1956.43,0.054],[1956.42,0.034]],[[1956.47,82.619],[1956.48,3.465],[1956.49,0.012],[1956.5,1.099],[1956.51,1.056]]]
["binance-futures","ETHUSDT",1771571641701,[[1956.93,56.478],[1956.92,0.066],[1956.91,1.182],[1956.9,4.246],[1956.89,2.347]],[[1956.94,132.751],[1956.95,0.543],[1956.96,0.257],[1956.97,0.055],[1956.98,8.529]]]
["binance-futures","ETHUSDT",1771571677375,[[1957.4,23.489],[1957.39,0.023],[1957.38,0.046],[1957.37,0.103],[1957.36,1.045]],[[1957.41,75.002],[1957.42,1.633],[1957.43,0.022],[1957.44,0.077],[1957.45,1.051]]]
["binance-futures","ETHUSDT",1771571752917,[[1959.34,58.983],[1959.33,0.843],[1959.32,0.072],[1959.31,4.874],[1959.3,12.587]],[[1959.35,66.373],[1959.36,0.091],[1959.38,0.111],[1959.39,0.043],[1959.4,0.745]]]
["binance-futures","ETHUSDT",1771571773909,[[1958.76,75.905],[1958.75,0.068],[1958.74,0.267],[1958.73,0.686],[1958.72,0.571]],[[1958.77,161.825],[1958.78,0.035],[1958.79,8.827],[1958.8,1.706],[1958.81,0.032]]]
["binance-futures","ETHUSDT",1771571862723,[[1957.99,92.153],[1957.98,0.235],[1957.97,2.001],[1957.96,5.141],[1957.95,0.433]],[[1958.0,90.817],[1958.01,0.014],[1958.02,0.771],[1958.03,0.022],[1958.04,0.055]]]
["binance-futures","ETHUSDT",1771571887999,[[1959.78,202.516],[1959.77,0.139],[1959.76,0.023],[1959.75,0.663],[1959.74,0.056]],[[1959.79,19.818],[1959.8,0.491],[1959.81,0.376],[1959.82,0.012],[1959.83,0.026]]]
["binance-futures","ETHUSDT",1771571909901,[[1960.56,75.117],[1960.55,0.679],[1960.53,0.108],[1960.52,2.107],[1960.51,0.933]],[[1960.57,58.268],[1960.58,0.035],[1960.6,0.051],[1960.61,0.022],[1960.62,0.456]]]
["binance-futures","ETHUSDT",1771571976511,[[1959.43,71.141],[1959.42,2.145],[1959.41,0.095],[1959.37,0.057],[1959.36,0.067]],[[1959.44,151.478],[1959.45,0.025],[1959.46,0.022],[1959.47,2.505],[1959.48,0.054]]]
["binance-futures","ETHUSDT",1771572001267,[[1959.88,47.942],[1959.87,1.055],[1959.86,0.024],[1959.85,0.652],[1959.84,3.164]],[[1959.89,53.439],[1959.9,0.661],[1959.91,0.299],[1959.92,0.793],[1959.93,0.067]]]
["binance-futures","ETHUSDT",1771572082401,[[1959.84,3.995],[1959.83,0.015],[1959.82,0.035],[1959.81,0.022],[1959.8,0.088]],[[1959.85,121.591],[1959.86,0.16],[1959.87,1.055],[1959.88,0.044],[1959.89,1.091]]]
["binance-futures","ETHUSDT",1771572108155,[[1959.98,60.619],[1959.97,0.94],[1959.96,0.222],[1959.95,0.062],[1959.94,0.296]],[[1959.99,70.673],[1960.0,4.288],[1960.01,0.024],[1960.02,0.702],[1960.03,0.167]]]
["binance-futures","ETHUSDT",1771572182571,[[1961.72,85.43],[1961.71,0.293],[1961.7,0.057],[1961.69,0.048],[1961.68,3.262]],[[1961.73,47.984],[1961.74,0.023],[1961.75,0.013],[1961.76,0.298],[1961.77,0.044]]]
["binance-futures","ETHUSDT",1771572202593,[[1960.63,0.927],[1960.62,0.637],[1960.61,0.083],[1960.56,6.754],[1960.5,0.089]],[[1960.64,211.869],[1960.65,3.456],[1960.66,1.033],[1960.67,13.845],[1960.68,38.131]]]
["binance-futures","ETHUSDT",1771572274692,[[1961.3,239.116],[1961.29,13.038],[1961.28,1.725],[1961.27,0.043],[1961.26,0.046]],[[1961.31,9.497],[1961.32,0.082],[1961.33,0.023],[1961.34,0.023],[1961.35,0.055]]]
["binance-futures","ETHUSDT",1771572304176,[[1961.6,10.847],[1961.59,11.632],[1961.58,19.913],[1961.57,1.016],[1961.53,0.377]],[[1961.61,186.178],[1961.62,30.11],[1961.63,0.78],[1961.64,0.066],[1961.65,9.19]]]
["binance-futures","ETHUSDT",1771572372336,[[1961.95,26.914],[1961.94,3.542],[1961.93,5.241],[1961.92,0.067],[1961.91,10.045]],[[1961.96,78.907],[1961.97,11.456],[1961.98,1.044],[1961.99,28.853],[1962.0,30.648]]]
["binance-futures","ETHUSDT",1771572393207,[[1962.4,24.778],[1962.39,1.389],[1962.36,5.331],[1962.34,0.565],[1962.33,5.134]],[[1962.41,219.18],[1962.42,4.328],[1962.43,0.099],[1962.44,10.739],[1962.45,4.083]]]
["binance-futures","ETHUSDT",1771572470216,[[1962.13,89.257],[1962.12,0.247],[1962.1,1.955],[1962.09,1.307],[1962.08,0.114]],[[1962.14,8.855],[1962.15,1.023],[1962.16,0.022],[1962.17,0.044],[1962.18,0.728]]]
["binance-futures","ETHUSDT",1771572493609,[[1961.86,35.079],[1961.85,0.321],[1961.84,1.002],[1961.83,0.034],[1961.82,0.032]],[[1961.87,91.534],[1961.88,43.735],[1961.89,30.033],[1961.9,0.077],[1961.91,0.043]]]
["binance-futures","ETHUSDT",1771572526339,[[1961.24,72.235],[1961.23,0.058],[1961.22,0.034],[1961.21,0.054],[1961.2,0.929]],[[1961.25,51.535],[1961.26,0.028],[1961.27,0.024],[1961.28,0.045],[1961.29,0.045]]]
["binance-futures","ETHUSDT",1771572602955,[[1961.06,205.758],[1961.05,0.654],[1961.04,3.517],[1961.03,2.581],[1961.02,0.198]],[[1961.07,35.307],[1961.08,0.056],[1961.09,0.022],[1961.1,0.061],[1961.11,0.032]]]
["binance-futures","ETHUSDT",1771572622655,[[1961.34,215.096],[1961.33,0.11],[1961.32,0.1],[1961.31,6.668],[1961.3,15.239]],[[1961.35,32.993],[1961.36,0.157],[1961.37,0.023],[1961.38,0.022],[1961.39,0.023]]]
["binance-futures","ETHUSDT",1771572700227,[[1960.99,222.81],[1960.98,1.256],[1960.97,5.493],[1960.96,0.118],[1960.95,0.755]],[[1961.0,8.107],[1961.01,0.024],[1961.02,0.011],[1961.03,0.047],[1961.04,0.489]]]
["binance-futures","ETHUSDT",1771572727859,[[1960.99,216.74],[1960.98,0.072],[1960.97,0.011],[1960.96,15.524],[1960.95,30.06]],[[1961.0,25.258],[1961.01,0.024],[1961.02,1.509],[1961.03,0.017],[1961.04,1.576]]]
["binance-futures","ETHUSDT",1771572811143,[[1961.83,204.614],[1961.82,73.085],[1961.81,8.484],[1961.8,12.555],[1961.79,4.597]],[[1961.84,1.199],[1961.85,0.033],[1961.86,0.013],[1961.87,0.012],[1961.88,0.153]]]
["binance-futures","ETHUSDT",1771572836529,[[1962.49,97.569],[1962.48,36.936],[1962.47,2.09],[1962.46,1.053],[1962.45,0.615]],[[1962.5,51.202],[1962.51,3.552],[1962.52,3.203],[1962.53,0.044],[1962.54,0.034]]]
["binance-futures","ETHUSDT",1771572908399,[[1962.43,16.576],[1962.42,0.013],[1962.4,0.507],[1962.39,0.586],[1962.38,0.012]],[[1962.44,206.44],[1962.45,22.426],[1962.46,12.511],[1962.47,0.055],[1962.48,0.175]]]
["binance-futures","ETHUSDT",1771572937951,[[1962.14,3.366],[1962.13,0.206],[1962.12,1.928],[1962.11,0.032],[1962.1,0.056]],[[1962.15,83.807],[1962.16,0.154],[1962.17,2.576],[1962.18,1.86],[1962.19,1.081]]]
["binance-futures","ETHUSDT",1771573004119,[[1962.25,24.172],[1962.24,2.526],[1962.23,0.129],[1962.22,0.032],[1962.21,0.077]],[[1962.26,161.063],[1962.27,31.499],[1962.28,0.045],[1962.29,0.044],[1962.3,0.953]]]
["binance-futures","ETHUSDT",1771573026805,[[1961.52,0.828],[1961.51,0.001],[1961.5,0.063],[1961.49,0.079],[1961.48,0.593]],[[1961.53,269.877],[1961.54,32.858],[1961.55,30.664],[1961.56,0.057],[1961.57,0.057]]]
["binance-futures","ETHUSDT",1771573092886,[[1962.0,16.143],[1961.99,0.001],[1961.98,0.013],[1961.97,2.832],[1961.96,0.135]],[[1962.01,204.524],[1962.02,2.282],[1962.03,0.023],[1962.04,0.022],[1962.05,0.662]]]
["binance-futures","ETHUSDT",1771573117900,[[1961.96,27.632],[1961.95,1.316],[1961.94,0.012],[1961.93,0.055],[1961.92,0.043]],[[1961.97,101.53],[1961.98,30.609],[1961.99,2.831],[1962.0,10.342],[1962.01,0.055]]]
["binance-futures","ETHUSDT",1771573147817,[[1962.99,103.478],[1962.98,31.407],[1962.97,0.502],[1962.96,0.058],[1962.95,0.672]],[[1963.0,23.094],[1963.01,0.024],[1963.02,0.034],[1963.03,0.046],[1963.04,0.919]]]
["binance-futures","ETHUSDT",1771573220651,[[1964.3,182.537],[1964.29,3.779],[1964.28,9.758],[1964.27,1.065],[1964.26,2.189]],[[1964.31,24.672],[1964.32,0.023],[1964.33,0.013],[1964.34,0.001],[1964.35,0.034]]]
["binance-futures","ETHUSDT",1771573228475,[[1964.53,60.584],[1964.52,0.236],[1964.51,0.044],[1964.5,1.283],[1964.49,0.588]],[[1964.54,33.769],[1964.55,0.654],[1964.56,0.011],[1964.57,0.022],[1964.58,0.066]]]
["binance-futures","ETHUSDT",1771573296231,[[1963.02,36.211],[1963.01,1.14],[1963.0,2.979],[1962.99,0.033],[1962.98,0.044]],[[1963.03,204.438],[1963.04,0.795],[1963.05,0.76],[1963.06,0.043],[1963.07,0.055]]]
["binance-futures","ETHUSDT",1771573317653,[[1962.83,209.755],[1962.82,0.045],[1962.81,1.303],[1962.8,0.717],[1962.79,1.55]],[[1962.84,17.739],[1962.85,0.756],[1962.86,0.002],[1962.87,0.044],[1962.88,0.046]]]
["binance-futures","ETHUSDT",1771573383455,[[1963.6,124.082],[1963.59,0.034],[1963.58,0.023],[1963.57,0.029],[1963.56,0.043]],[[1963.61,13.508],[1963.62,7.672],[1963.63,6.229],[1963.64,0.033],[1963.66,0.032]]]
["binance-futures","ETHUSDT",1771573415163,[[1963.25,142.011],[1963.24,11.125],[1963.23,19.291],[1963.22,4.808],[1963.21,5.185]],[[1963.26,31.497],[1963.27,0.135],[1963.28,0.76],[1963.29,1.044],[1963.3,0.747]]]
["binance-futures","ETHUSDT",1771573492391,[[1962.69,82.44],[1962.68,0.556],[1962.66,0.066],[1962.65,1.53],[1962.64,1.101]],[[1962.7,25.027],[1962.71,2.797],[1962.72,0.75],[1962.73,0.044],[1962.74,0.044]]]
["binance-futures","ETHUSDT",1771573522272,[[1962.98,176.894],[1962.97,0.057],[1962.96,1.042],[1962.95,0.655],[1962.94,1.062]],[[1962.99,56.387],[1963.0,4.163],[1963.01,0.045],[1963.02,0.043],[1963.03,0.046]]]
["binance-futures","ETHUSDT",1771573591216,[[1963.01,58.919],[1963.0,0.051],[1962.99,1.535],[1962.98,2.265],[1962.97,0.066]],[[1963.02,84.967],[1963.03,0.024],[1963.04,0.75],[1963.05,0.022],[1963.06,0.044]]]
["binance-futures","ETHUSDT",1771573618024,[[1962.33,99.513],[1962.32,0.014],[1962.31,0.025],[1962.3,0.033],[1962.29,0.034]],[[1962.34,116.719],[1962.35,20.011],[1962.36,2.168],[1962.37,2.434],[1962.38,2.219]]]
["binance-futures","ETHUSDT",1771573690731,[[1963.39,61.278],[1963.38,5.832],[1963.37,23.637],[1963.36,3.361],[1963.35,1.31]],[[1963.4,69.564],[1963.41,1.033],[1963.42,0.012],[1963.43,2.276],[1963.44,0.045]]]
["binance-futures","ETHUSDT",1771573718305,[[1963.28,232.714],[1963.27,0.047],[1963.26,1.494],[1963.25,3.014],[1963.24,3.38]],[[1963.29,36.284],[1963.3,0.035],[1963.31,0.011],[1963.32,0.056],[1963.33,2.263]]]
["binance-futures","ETHUSDT",1771573750193,[[1963.94,223.731],[1963.93,0.06],[1963.92,1.041],[1963.91,1.063],[1963.9,1.529]],[[1963.95,21.629],[1963.96,3.266],[1963.97,0.001],[1963.98,0.077],[1963.99,0.044]]]
["binance-futures","ETHUSDT",1771573817874,[[1965.89,12.663],[1965.88,0.059],[1965.84,0.107],[1965.83,0.203],[1965.78,1.216]],[[1965.9,271.753],[1965.91,17.807],[1965.92,6.722],[1965.93,0.045],[1965.94,0.023]]]
["binance-futures","ETHUSDT",1771573837211,[[1966.14,61.564],[1966.13,0.045],[1966.11,2.054],[1966.1,0.672],[1966.09,1.8]],[[1966.15,134.514],[1966.16,0.012],[1966.17,0.012],[1966.18,0.022],[1966.19,2.356]]]
["binance-futures","ETHUSDT",1771573900951,[[1966.01,261.038],[1966.0,0.732],[1965.99,0.065],[1965.98,0.077],[1965.97,0.065]],[[1966.02,79.349],[1966.03,0.07],[1966.04,0.001],[1966.05,0.726],[1966.06,2.624]]]
["binance-futures","ETHUSDT",1771573919998,[[1965.37,177.263],[1965.36,0.057],[1965.35,0.64],[1965.34,0.044],[1965.33,0.043]],[[1965.38,35.557],[1965.39,0.023],[1965.4,0.023],[1965.41,0.034],[1965.42,0.53]]]
["binance-futures","ETHUSDT",1771573978468,[[1961.6,41.373],[1961.59,0.034],[1961.58,0.067],[1961.56,0.055],[1961.55,1.093]],[[1961.61,82.64],[1961.62,0.036],[1961.63,0.012],[1961.64,0.045],[1961.65,0.043]]]
["binance-futures","ETHUSDT",1771574000105,[[1961.58,100.045],[1961.57,0.089],[1961.56,0.013],[1961.55,0.65],[1961.54,0.12]],[[1961.59,37.821],[1961.6,3.88],[1961.61,0.023],[1961.62,0.124],[1961.63,0.194]]]
["binance-futures","ETHUSDT",1771574060567,[[1961.96,16.798],[1961.95,0.012],[1961.93,0.806],[1961.92,0.067],[1961.91,13.643]],[[1961.97,179.163],[1961.98,0.012],[1961.99,0.024],[1962.0,0.683],[1962.01,0.033]]]
["binance-futures","ETHUSDT",1771574089799,[[1961.43,5.939],[1961.41,0.066],[1961.4,0.043],[1961.39,0.012],[1961.38,0.022]],[[1961.44,136.38],[1961.45,35.167],[1961.46,23.821],[1961.47,0.044],[1961.48,0.044]]]
["binance-futures","ETHUSDT",1771574149607,[[1959.32,12.823],[1959.31,0.601],[1959.3,0.549],[1959.29,0.021],[1959.28,0.582]],[[1959.33,190.547],[1959.34,0.012],[1959.35,0.706],[1959.36,0.108],[1959.37,0.109]]]
["binance-futures","ETHUSDT",1771574168028,[[1958.79,119.166],[1958.78,0.023],[1958.77,16.157],[1958.76,32.314],[1958.75,13.156]],[[1958.8,22.084],[1958.81,0.024],[1958.82,0.011],[1958.83,0.023],[1958.84,0.625]]]
["binance-futures","ETHUSDT",1771574240967,[[1959.51,57.995],[1959.5,1.313],[1959.49,0.011],[1959.48,0.967],[1959.47,1.554]],[[1959.52,94.101],[1959.53,0.045],[1959.54,9.555],[1959.55,30.642],[1959.56,1.044]]]
["binance-futures","ETHUSDT",1771574266395,[[1959.0,98.828],[1958.99,0.054],[1958.98,0.022],[1958.97,0.045],[1958.96,0.849]],[[1959.01,25.635],[1959.02,7.394],[1959.03,0.511],[1959.04,30.662],[1959.05,0.044]]]
["binance-futures","ETHUSDT",1771574340805,[[1958.73,98.983],[1958.72,3.22],[1958.71,0.012],[1958.7,1.076],[1958.69,1.288]],[[1958.74,25.406],[1958.75,30.689],[1958.76,2.973],[1958.77,0.032],[1958.78,0.566]]]
["binance-futures","ETHUSDT",1771574367767,[[1959.58,24.932],[1959.57,13.987],[1959.55,0.044],[1959.54,0.125],[1959.51,1.886]],[[1959.59,188.744],[1959.6,3.709],[1959.61,13.063],[1959.62,25.53],[1959.63,0.67]]]
["binance-futures","ETHUSDT",1771574434576,[[1960.19,47.098],[1960.18,0.07],[1960.17,0.058],[1960.16,0.032],[1960.15,0.033]],[[1960.2,64.24],[1960.21,110.787],[1960.22,68.204],[1960.23,0.447],[1960.24,0.078]]]
["binance-futures","ETHUSDT",1771574459747,[[1959.63,40.131],[1959.62,10.035],[1959.61,0.608],[1959.6,1.978],[1959.59,12.151]],[[1959.64,56.136],[1959.65,11.043],[1959.66,14.332],[1959.67,0.043],[1959.68,0.055]]]
["binance-futures","ETHUSDT",1771574481898,[[1960.07,254.818],[1960.06,22.106],[1960.05,25.351],[1960.04,0.623],[1960.03,13.246]],[[1960.08,9.182],[1960.09,0.049],[1960.1,13.061],[1960.11,0.104],[1960.12,0.011]]]
["binance-futures","ETHUSDT",1771574552627,[[1960.56,11.797],[1960.55,0.791],[1960.54,1.056]],[[1960.57,208.735],[1960.58,17.733],[1960.59,2.533],[1960.6,0.697],[1960.61,13.033]]]
["binance-futures","ETHUSDT",1771574588167,[[1960.61,81.127],[1960.6,3.49],[1960.59,1.307],[1960.58,1.226],[1960.57,6.876]],[[1960.62,39.818],[1960.63,0.024],[1960.64,13.011],[1960.65,0.044],[1960.66,0.032]]]
["binance-futures","ETHUSDT",1771574657111,[[1961.0,40.317],[1960.99,0.057],[1960.98,1.692],[1960.97,0.055],[1960.96,0.055]],[[1961.01,179.419],[1961.02,9.996],[1961.03,13.0],[1961.04,2.829],[1961.05,31.817]]]
["binance-futures","ETHUSDT",1771574687551,[[1960.7,248.979],[1960.69,31.006],[1960.68,0.336],[1960.67,0.142],[1960.66,0.288]],[[1960.71,60.532],[1960.72,0.059],[1960.73,0.056],[1960.74,0.274],[1960.75,0.044]]]
["binance-futures","ETHUSDT",1771574756315,[[1960.17,43.529],[1960.16,0.112],[1960.15,0.024],[1960.14,0.317],[1960.13,0.046]],[[1960.18,26.481],[1960.19,0.037],[1960.2,1.695],[1960.21,0.045],[1960.22,0.065]]]
["binance-futures","ETHUSDT",1771574775484,[[1961.51,146.019],[1961.5,2.318],[1961.49,0.704],[1961.48,0.192],[1961.47,1.074]],[[1961.52,11.882],[1961.53,0.033],[1961.54,13.013],[1961.55,0.022],[1961.56,0.033]]]
["binance-futures","ETHUSDT",1771574848092,[[1958.8,46.952],[1958.79,1.543],[1958.78,2.462],[1958.77,4.18],[1958.76,0.084]],[[1958.81,291.346],[1958.82,2.214],[1958.83,13.024],[1958.84,6.504],[1958.85,1.349]]]
["binance-futures","ETHUSDT",1771574868543,[[1958.59,26.173],[1958.58,0.035],[1958.57,0.047],[1958.56,1.829],[1958.55,0.662]],[[1958.6,101.36],[1958.61,25.891],[1958.62,13.606],[1958.63,0.021],[1958.64,0.709]]]
["binance-futures","ETHUSDT",1771574933807,[[1958.99,300.184],[1958.98,31.516],[1958.97,10.626],[1958.96,0.045],[1958.95,1.576]],[[1959.0,29.497],[1959.01,0.013],[1959.02,0.035],[1959.03,0.055],[1959.04,0.574]]]
["binance-futures","ETHUSDT",1771574962350,[[1959.01,220.635],[1959.0,0.089],[1958.99,0.034],[1958.98,0.298],[1958.97,0.055]],[[1959.02,39.716],[1959.03,0.175],[1959.04,13.025],[1959.05,0.045],[1959.06,0.033]]]
["binance-futures","ETHUSDT",1771575034343,[[1960.43,202.711],[1960.42,0.059],[1960.41,22.591],[1960.4,10.326],[1960.39,30.655]],[[1960.44,24.202],[1960.45,0.024],[1960.46,13.012],[1960.47,0.044],[1960.48,0.05]]]
["binance-futures","ETHUSDT",1771575061591,[[1961.53,56.179],[1961.52,0.637],[1961.51,0.012],[1961.5,0.066],[1961.49,1.322]],[[1961.54,81.913],[1961.55,3.451],[1961.56,6.167],[1961.57,0.022],[1961.58,1.065]]]
["binance-futures","ETHUSDT",1771575085167,[[1961.5,118.039],[1961.49,0.817],[1961.48,6.775],[1961.47,18.277],[1961.46,11.798]],[[1961.51,76.273],[1961.52,0.035],[1961.53,0.023],[1961.54,0.022],[1961.55,0.044]]]
["binance-futures","ETHUSDT",1771575153183,[[1960.48,21.105],[1960.47,0.535],[1960.46,0.033],[1960.45,0.182],[1960.44,0.033]],[[1960.49,129.685],[1960.5,2.138],[1960.51,1.983],[1960.52,0.044],[1960.53,0.032]]]
["binance-futures","ETHUSDT",1771575182895,[[1961.45,190.577],[1961.44,0.025],[1961.43,3.041],[1961.42,0.022],[1961.41,0.045]],[[1961.46,27.058],[1961.47,1.107],[1961.48,1.076],[1961.49,1.075],[1961.5,0.071]]]
["binance-futures","ETHUSDT",1771575263427,[],[[1961.13,281.491],[1961.14,46.344],[1961.15,0.91],[1961.16,1.055],[1961.17,2.267]]]
["binance-futures","ETHUSDT",1771575296150,[[1960.87,27.192],[1960.86,1.235],[1960.85,5.145],[1960.84,0.046],[1960.83,0.045]],[[1960.88,176.692],[1960.89,3.016],[1960.9,0.617],[1960.91,0.355],[1960.92,0.648]]]
["binance-futures","ETHUSDT",1771575369602,[[1961.03,89.437],[1961.02,25.232],[1961.01,10.057],[1961.0,0.317],[1960.99,0.045]],[[1961.04,62.005],[1961.05,0.643],[1961.06,1.629],[1961.07,0.056],[1961.08,0.054]]]
["binance-futures","ETHUSDT",1771575394512,[[1961.47,106.028],[1961.46,0.173],[1961.45,0.75],[1961.44,7.929],[1961.43,17.207]],[[1961.48,16.687],[1961.49,0.044],[1961.5,0.072],[1961.51,0.304],[1961.52,0.154]]]
["binance-futures","ETHUSDT",1771575432835,[[1962.71,9.996],[1962.7,0.045],[1962.69,0.023],[1962.68,0.054],[1962.67,0.044]],[[1962.72,122.569],[1962.73,1.866],[1962.74,0.239],[1962.75,3.116],[1962.76,6.413]]]
["binance-futures","ETHUSDT",1771575481422,[],[[1963.92,208.883],[1963.93,0.024],[1963.94,0.089],[1963.95,0.077],[1963.96,0.087]]]
["binance-futures","ETHUSDT",1771575552259,[[1962.84,113.216],[1962.83,2.809],[1962.82,1.265],[1962.81,11.623],[1962.8,0.067]],[[1962.85,102.845],[1962.86,1.563],[1962.87,1.968],[1962.88,3.238],[1962.89,0.066]]]
["binance-futures","ETHUSDT",1771575587259,[[1962.91,47.849],[1962.9,10.657],[1962.89,1.023],[1962.88,1.583],[1962.87,0.053]],[[1962.92,34.565],[1962.93,0.976],[1962.94,0.034],[1962.95,1.063],[1962.96,0.066]]]
["binance-futures","ETHUSDT",1771575658871,[[1962.83,460.416],[1962.82,0.013],[1962.81,0.529],[1962.8,16.929],[1962.79,3.068]],[[1962.84,54.499],[1962.85,0.021],[1962.86,0.277],[1962.87,0.686],[1962.88,0.034]]]
["binance-futures","ETHUSDT",1771575687529,[[1962.5,80.66],[1962.49,0.014],[1962.48,0.045],[1962.47,0.034],[1962.46,0.048]],[[1962.51,173.26],[1962.52,0.036],[1962.53,0.012],[1962.54,0.043],[1962.55,0.662]]]
["binance-futures","ETHUSDT",1771575711482,[[1961.96,120.878],[1961.95,0.677],[1961.94,0.023],[1961.93,14.517],[1961.92,1.059]],[[1961.97,25.763],[1961.98,0.29],[1962.0,1.131],[1962.01,0.002],[1962.03,0.023]]]
["binance-futures","ETHUSDT",1771575780059,[[1960.51,81.28],[1960.5,307.298],[1960.49,1.088],[1960.48,1.078],[1960.47,1.066]],[[1960.52,118.363],[1960.53,0.046],[1960.54,0.034],[1960.55,0.124],[1960.56,0.321]]]
["binance-futures","ETHUSDT",1771575806287,[[1961.82,64.381],[1961.81,0.024],[1961.8,0.044],[1961.79,0.044],[1961.78,0.032]],[[1961.83,24.998],[1961.84,3.415],[1961.85,0.137],[1961.86,0.519],[1961.87,0.067]]]
["binance-futures","ETHUSDT",1771575881547,[[1961.85,123.722],[1961.84,0.024],[1961.83,4.023],[1961.82,0.012],[1961.81,4.034]],[[1961.86,17.079],[1961.87,0.157],[1961.88,12.769],[1961.89,0.044],[1961.9,10.96]]]
["binance-futures","ETHUSDT",1771575903545,[[1963.79,217.126],[1963.78,23.75],[1963.77,0.025],[1963.76,0.055],[1963.75,3.533]],[[1963.8,35.06],[1963.81,0.311],[1963.83,0.098],[1963.84,0.105],[1963.86,0.346]]]
["binance-futures","ETHUSDT",1771575980551,[[1962.84,33.387],[1962.83,0.092],[1962.82,0.585],[1962.81,1.599],[1962.8,0.089]],[[1962.85,86.649],[1962.86,1.586],[1962.87,0.011],[1962.88,0.075],[1962.89,1.073]]]
["binance-futures","ETHUSDT",1771576005583,[[1962.56,4.885],[1962.55,0.001],[1962.54,0.024],[1962.53,0.032],[1962.52,0.044]],[[1962.57,165.314],[1962.58,6.303],[1962.59,0.234],[1962.6,1.073],[1962.61,6.731]]]
["binance-futures","ETHUSDT",1771576087135,[[1962.84,17.202],[1962.83,0.013],[1962.82,0.025],[1962.81,1.023],[1962.8,0.067]],[[1962.85,256.446],[1962.86,4.858],[1962.87,0.045],[1962.88,1.051],[1962.89,0.927]]]
["binance-futures","ETHUSDT",1771576117427,[[1962.53,9.233],[1962.52,0.013],[1962.51,0.309],[1962.5,1094.993],[1962.49,0.089]],[[1962.54,225.394],[1962.55,1.047],[1962.56,1.52],[1962.57,1.725],[1962.58,0.032]]]
["binance-futures","ETHUSDT",1771576204587,[[1963.19,190.863],[1963.18,2.848],[1963.17,0.038],[1963.16,4.03],[1963.15,2.234]],[[1963.2,4.761],[1963.21,0.001],[1963.22,1.043],[1963.23,0.035],[1963.24,0.096]]]
["binance-futures","ETHUSDT",1771576232995,[[1963.77,57.371],[1963.76,0.078],[1963.75,10.023],[1963.74,0.065],[1963.73,3.111]],[[1963.78,64.762],[1963.79,0.108],[1963.8,1.043],[1963.81,1.527],[1963.82,0.156]]]
["binance-futures","ETHUSDT",1771576301647,[[1962.99,48.805],[1962.98,11.024],[1962.97,0.013],[1962.96,0.044],[1962.95,12.142]],[[1963.0,84.543],[1963.01,1.543],[1963.02,0.023],[1963.03,0.706],[1963.04,1.564]]]
["binance-futures","ETHUSDT",1771576332794,[[1962.17,147.705],[1962.16,20.022],[1962.15,1.035],[1962.14,0.023],[1962.13,2.564]],[[1962.18,48.892],[1962.19,3.977],[1962.2,17.849],[1962.21,0.032],[1962.22,0.305]]]
["binance-futures","ETHUSDT",1771576356420,[[1961.64,96.543],[1961.63,0.101],[1961.62,0.043],[1961.61,0.065],[1961.6,0.186]],[[1961.65,99.711],[1961.66,0.458],[1961.67,1.604],[1961.68,0.044],[1961.69,0.043]]]
["binance-futures","ETHUSDT",1771576419459,[[1959.07,115.058],[1959.06,0.046],[1959.05,1.014],[1959.04,0.044],[1959.03,20.022]],[[1959.08,15.903],[1959.09,0.001],[1959.1,0.071],[1959.11,0.088],[1959.12,0.291]]]
["binance-futures","ETHUSDT",1771576441735,[[1957.91,76.223],[1957.9,0.952],[1957.89,0.012],[1957.88,1.066],[1957.87,0.066]],[[1957.92,17.245],[1957.93,0.002],[1957.94,0.034],[1957.95,0.033],[1957.96,0.798]]]
["binance-futures","ETHUSDT",1771576500159,[[1956.49,146.899],[1956.48,0.037],[1956.47,0.023],[1956.46,0.032],[1956.45,1.033]],[[1956.5,37.646],[1956.51,7.509],[1956.52,1.083],[1956.53,0.024],[1956.54,0.013]]]
["binance-futures","ETHUSDT",1771576518539,[[1956.81,317.531],[1956.8,3.199],[1956.79,23.022],[1956.78,10.875],[1956.77,9.575]],[[1956.82,6.251],[1956.83,0.012],[1956.84,0.235],[1956.85,0.011],[1956.86,0.558]]]
["binance-futures","ETHUSDT",1771576591091,[[1956.44,345.39],[1956.43,0.083],[1956.42,0.121],[1956.41,1.273],[1956.4,2.485]],[[1956.45,41.678],[1956.46,0.035],[1956.47,1.987],[1956.48,2.217],[1956.49,0.087]]]
["binance-futures","ETHUSDT",1771576612852,[[1956.85,38.278],[1956.84,0.086],[1956.83,0.824],[1956.82,3.926],[1956.81,17.356]],[[1956.86,48.899],[1956.87,0.163],[1956.88,0.023],[1956.89,3.701],[1956.9,1.049]]]
["binance-futures","ETHUSDT",1771576685475,[[1957.09,72.974],[1957.08,1.271],[1957.07,1.234],[1957.06,2.03],[1957.05,0.054]],[[1957.1,15.683],[1957.11,0.034],[1957.12,24.536],[1957.13,153.556],[1957.14,1.654]]]
["binance-futures","ETHUSDT",1771576709567,[[1956.85,60.08],[1956.84,2.033],[1956.83,1.024],[1956.82,2.492],[1956.81,0.043]],[[1956.86,21.974],[1956.87,0.103],[1956.88,1.036],[1956.89,0.639],[1956.9,11.539]]]
["binance-futures","ETHUSDT",1771576779171,[[1959.26,18.181],[1959.25,0.013],[1959.24,0.034],[1959.23,0.105],[1959.22,0.046]],[[1959.27,125.784],[1959.28,0.065],[1959.3,2.313],[1959.31,0.048],[1959.32,6.888]]]
["binance-futures","ETHUSDT",1771576809835,[[1957.88,13.043],[1957.85,0.034],[1957.84,0.032],[1957.83,0.031],[1957.82,0.554]],[[1957.89,241.901],[1957.9,9.484],[1957.91,2.824],[1957.92,0.045],[1957.93,1.055]]]
["binance-futures","ETHUSDT",1771576888103,[[1958.11,131.568],[1958.1,0.046],[1958.09,18.184],[1958.08,1.344],[1958.07,0.078]],[[1958.12,28.134],[1958.13,0.047],[1958.14,0.861],[1958.15,3.525],[1958.16,4.268]]]
["binance-futures","ETHUSDT",1771576917754,[[1958.15,158.533],[1958.14,2.265],[1958.13,0.023],[1958.12,0.043],[1958.11,0.044]],[[1958.16,12.989],[1958.17,0.023],[1958.18,0.023],[1958.19,0.032],[1958.2,0.153]]]
["binance-futures","ETHUSDT",1771576944067,[[1958.0,83.995],[1957.99,0.796],[1957.98,1.589],[1957.97,0.098],[1957.96,10.495]],[[1958.01,16.333],[1958.02,0.012],[1958.03,0.023],[1958.04,0.032],[1958.05,0.044]]]
["binance-futures","ETHUSDT",1771577017447,[[1957.24,29.963],[1957.23,1.699],[1957.22,3.102],[1957.21,0.09],[1957.2,0.927]],[[1957.25,142.521],[1957.26,0.322],[1957.27,1.081],[1957.28,0.032],[1957.29,7.318]]]
["binance-futures","ETHUSDT",1771577049856,[[1957.37,187.086],[1957.36,4.286],[1957.35,1.035],[1957.34,0.033],[1957.33,6.467]],[[1957.38,12.309],[1957.39,0.034],[1957.4,0.034],[1957.41,1.088],[1957.42,0.055]]]
["binance-futures","ETHUSDT",1771577119079,[[1957.93,55.106],[1957.92,0.035],[1957.91,17.548],[1957.9,0.045],[1957.89,0.143]],[[1957.94,108.938],[1957.95,1.024],[1957.96,0.001],[1957.97,0.069],[1957.98,0.043]]]
["binance-futures","ETHUSDT",1771577139827,[],[[1958.9,85.493],[1958.91,252.795],[1958.92,0.034],[1958.93,0.087],[1958.94,14.092]]]
["binance-futures","ETHUSDT",1771577213665,[[1958.93,48.08],[1958.92,0.025],[1958.91,0.024],[1958.9,0.453],[1958.89,0.046]],[[1958.94,96.329],[1958.95,1.034],[1958.96,0.057],[1958.97,0.043],[1958.98,1.077]]]
["binance-futures","ETHUSDT",1771577237711,[[1958.37,73.416],[1958.36,6.452],[1958.35,22.741],[1958.34,0.152],[1958.33,5.835]],[[1958.38,92.296],[1958.39,0.067],[1958.4,0.056],[1958.41,1.218],[1958.42,0.332]]]
["binance-futures","ETHUSDT",1771577311507,[[1958.37,12.94],[1958.36,0.034],[1958.35,0.034],[1958.34,0.033],[1958.33,0.034]],[[1958.38,73.117],[1958.39,0.025],[1958.4,2.307],[1958.41,2.395],[1958.42,1.1]]]
["binance-futures","ETHUSDT",1771577337995,[[1958.77,98.388],[1958.76,1.809],[1958.75,0.034],[1958.74,0.068],[1958.73,0.045]],[[1958.78,18.793],[1958.79,0.048],[1958.8,0.033],[1958.81,0.115],[1958.82,0.044]]]
["binance-futures","ETHUSDT",1771577409473,[[1959.9,135.039],[1959.89,10.035],[1959.88,4.817],[1959.87,5.315],[1959.86,0.055]],[[1959.91,61.654],[1959.92,0.059],[1959.93,0.039],[1959.94,0.146],[1959.95,0.044]]]
["binance-futures","ETHUSDT",1771577436339,[[1959.74,112.009],[1959.73,6.384],[1959.72,21.055],[1959.71,1.088],[1959.7,1.36]],[[1959.75,10.973],[1959.76,0.023],[1959.77,0.012],[1959.78,0.222],[1959.79,0.804]]]
["binance-futures","ETHUSDT",1771577509039,[[1960.1,243.955],[1960.09,5.112],[1960.08,10.057],[1960.07,0.045],[1960.06,0.045]],[[1960.11,40.552],[1960.12,0.045],[1960.13,0.037],[1960.14,1.307],[1960.15,0.066]]]
["binance-futures","ETHUSDT",1771577532815,[[1959.33,1.256],[1959.32,0.047],[1959.3,0.05],[1959.29,0.035],[1959.27,0.012]],[[1959.34,238.595],[1959.35,13.39],[1959.36,0.067],[1959.37,0.033],[1959.38,0.143]]]
["binance-futures","ETHUSDT",1771577560815,[[1959.34,9.894],[1959.33,0.784],[1959.32,0.012],[1959.31,0.056],[1959.3,1.602]],[[1959.35,152.829],[1959.36,0.607],[1959.38,21.205],[1959.39,12.041],[1959.4,15.087]]]
["binance-futures","ETHUSDT",1771577644773,[[1960.24,226.964],[1960.23,2.379],[1960.22,6.187],[1960.21,20.067],[1960.2,2.412]],[[1960.25,4.28],[1960.26,0.212],[1960.27,0.034],[1960.3,0.317],[1960.32,0.269]]]
["binance-futures","ETHUSDT",1771577673491,[[1960.54,76.899],[1960.53,20.059],[1960.52,0.138],[1960.51,2.328],[1960.5,1.648]],[[1960.55,97.137],[1960.56,0.535],[1960.57,0.059],[1960.58,0.035],[1960.59,0.359]]]
["binance-futures","ETHUSDT",1771577758731,[[1959.88,26.197],[1959.87,0.053],[1959.86,0.093],[1959.85,0.034],[1959.84,0.667]],[[1959.89,75.525],[1959.9,2.089],[1959.91,0.024],[1959.92,0.055],[1959.93,0.033]]]
["binance-futures","ETHUSDT",1771577769183,[[1960.09,234.163],[1960.08,5.006],[1960.07,0.012],[1960.06,6.215],[1960.05,4.483]],[[1960.1,24.879],[1960.11,1.65],[1960.12,0.034],[1960.13,0.067],[1960.14,0.245]]]
["binance-futures","ETHUSDT",1771577851162,[[1958.83,112.229],[1958.82,0.934],[1958.81,0.024],[1958.8,4.185],[1958.79,10.527]],[[1958.84,102.667],[1958.85,3.876],[1958.86,10.887],[1958.87,1.078],[1958.88,0.284]]]
["binance-futures","ETHUSDT",1771577881294,[[1959.28,50.044],[1959.27,0.026],[1959.26,0.034],[1959.25,0.033],[1959.24,0.045]],[[1959.29,100.311],[1959.3,1.693],[1959.31,2.684],[1959.32,1.819],[1959.33,1.301]]]
["binance-futures","ETHUSDT",1771577968587,[],[[1959.19,225.551],[1959.2,4.757],[1959.21,0.099],[1959.22,1.913],[1959.23,51.069]]]
["binance-futures","ETHUSDT",1771578000659,[[1958.81,97.291],[1958.8,1.086],[1958.79,0.072],[1958.78,0.09],[1958.77,7.974]],[[1958.82,12.071],[1958.83,0.011],[1958.84,0.619],[1958.85,0.011],[1958.86,1.034]]]
["binance-futures","ETHUSDT",1771578076301,[[1959.6,74.469],[1959.59,0.057],[1959.58,0.047],[1959.57,0.035],[1959.56,0.259]],[[1959.61,56.037],[1959.62,1.138],[1959.63,0.082],[1959.64,0.749],[1959.65,1.032]]]
["binance-futures","ETHUSDT",1771578103575,[[1959.99,217.228],[1959.98,0.024],[1959.97,0.08],[1959.96,1.115],[1959.95,3.273]],[[1960.0,37.778],[1960.01,0.108],[1960.02,0.146],[1960.03,0.057],[1960.05,0.086]]]
["binance-futures","ETHUSDT",1771578167383,[[1962.43,27.069],[1962.42,0.268],[1962.41,1.318],[1962.4,0.294],[1962.39,0.056]],[[1962.44,55.023],[1962.45,0.036],[1962.46,0.023],[1962.47,0.033],[1962.48,0.043]]]
["binance-futures","ETHUSDT",1771578184042,[[1965.94,169.873],[1965.93,6.134],[1965.92,0.035],[1965.91,0.034],[1965.9,1.086]],[[1965.95,34.964],[1965.96,0.013],[1965.97,0.013],[1965.98,0.022],[1965.99,0.094]]]
["binance-futures","ETHUSDT",1771578205031,[[1964.81,27.137],[1964.8,2.326],[1964.79,0.408],[1964.78,1.928],[1964.77,5.291]],[[1964.82,21.333],[1964.83,1.654],[1964.84,0.013],[1964.85,0.034],[1964.86,0.055]]]
["binance-futures","ETHUSDT",1771578255315,[[1965.98,181.453],[1965.97,0.024],[1965.96,26.571],[1965.95,13.511],[1965.94,10.297]],[[1965.99,5.764],[1966.0,0.092],[1966.01,0.099],[1966.02,0.001],[1966.03,0.056]]]
["binance-futures","ETHUSDT",1771578276217,[[1966.59,150.172],[1966.58,0.035],[1966.57,0.089],[1966.56,0.001],[1966.55,0.11]],[[1966.6,50.924],[1966.61,0.039],[1966.62,0.023],[1966.63,0.043],[1966.64,0.056]]]
["binance-futures","ETHUSDT",1771578327883,[[1965.36,36.801],[1965.35,0.025],[1965.34,4.117],[1965.33,1.709],[1965.32,0.54]],[[1965.37,39.481],[1965.38,0.013],[1965.39,0.023],[1965.4,1.086],[1965.41,0.64]]]
["binance-futures","ETHUSDT",1771578347256,[[1964.31,27.259],[1964.3,0.452],[1964.29,0.057],[1964.28,1.097],[1964.27,0.013]],[[1964.32,133.926],[1964.33,0.023],[1964.34,0.034],[1964.35,0.99],[1964.36,0.011]]]
["binance-futures","ETHUSDT",1771578407759,[[1964.5,212.175],[1964.49,8.735],[1964.48,13.553],[1964.47,2.109],[1964.46,0.695]],[[1964.51,10.435],[1964.52,0.012],[1964.53,7.875],[1964.54,0.054],[1964.55,0.066]]]
["binance-futures","ETHUSDT",1771578427634,[[1964.91,104.679],[1964.9,0.052],[1964.89,6.654],[1964.88,0.321],[1964.87,0.022]],[[1964.92,82.06],[1964.93,0.048],[1964.94,0.211],[1964.95,1.034],[1964.96,0.073]]]
["binance-futures","ETHUSDT",1771578487347,[[1964.32,32.495],[1964.31,0.515],[1964.3,0.436],[1964.29,0.7],[1964.28,2.107]],[[1964.33,28.432],[1964.34,0.606],[1964.36,0.833],[1964.37,0.077],[1964.38,1.03]]]
["binance-futures","ETHUSDT",1771578511039,[[1965.53,213.102],[1965.52,0.499],[1965.51,0.012],[1965.5,1.033],[1965.49,2.115]],[[1965.54,14.051],[1965.55,0.025],[1965.56,0.012],[1965.57,2.687],[1965.58,0.023]]]
["binance-futures","ETHUSDT",1771578572123,[[1966.06,97.546],[1966.05,1.071],[1966.04,0.023],[1966.03,12.028],[1966.02,0.055]],[[1966.07,10.824],[1966.08,6.759],[1966.09,54.287],[1966.1,10.385],[1966.11,0.032]]]
["binance-futures","ETHUSDT",1771578597891,[[1967.28,54.037],[1967.27,1.357],[1967.26,1.413],[1967.25,0.616],[1967.24,0.021]],[[1967.29,50.684],[1967.3,0.057],[1967.31,0.011],[1967.32,0.044],[1967.33,0.022]]]
["binance-futures","ETHUSDT",1771578651218,[[1968.13,29.864],[1968.12,0.039],[1968.11,0.047],[1968.1,0.049],[1968.09,0.067]],[[1968.14,78.847],[1968.15,0.034],[1968.16,0.013],[1968.17,0.032],[1968.18,0.055]]]
["binance-futures","ETHUSDT",1771578668205,[],[[1969.25,134.045],[1969.26,0.034],[1969.27,7.454],[1969.28,0.013],[1969.29,0.022]]]
["binance-futures","ETHUSDT",1771578688863,[],[[1968.76,61.846],[1968.77,0.024],[1968.78,8.432],[1968.79,11.034],[1968.8,11.068]]]
["binance-futures","ETHUSDT",1771578742923,[[1966.97,113.228],[1966.96,0.069],[1966.95,0.001],[1966.94,6.383],[1966.93,0.033]],[[1966.98,31.327],[1966.99,21.139],[1967.0,3.667],[1967.01,0.044],[1967.02,1.336]]]
["binance-futures","ETHUSDT",1771578767688,[[1967.8,39.614],[1967.72,0.045],[1967.7,4.226],[1967.67,0.043],[1967.66,1.082]],[[1967.81,206.718],[1967.82,0.045],[1967.83,0.023],[1967.84,3.958],[1967.85,2.75]]]
["binance-futures","ETHUSDT",1771578826363,[[1969.58,107.257],[1969.57,21.687],[1969.56,0.058],[1969.55,1.034],[1969.54,0.033]],[[1969.59,17.834],[1969.6,0.173],[1969.61,0.045],[1969.62,0.035],[1969.63,0.057]]]
["binance-futures","ETHUSDT",1771578844263,[[1967.99,105.0],[1967.98,0.046],[1967.97,0.157],[1967.96,0.276],[1967.95,0.106]],[[1968.0,58.878],[1968.01,0.046],[1968.02,0.012],[1968.03,0.022],[1968.04,0.056]]]
["binance-futures","ETHUSDT",1771578909861,[[1969.07,53.043],[1969.06,0.057],[1969.05,1.011],[1969.04,0.552],[1969.03,22.262]],[[1969.08,24.726],[1969.09,0.012],[1969.1,0.023],[1969.11,0.033],[1969.12,0.044]]]
["binance-futures","ETHUSDT",1771578928556,[[1968.62,54.66],[1968.61,0.024],[1968.6,2.007],[1968.59,1.05],[1968.58,0.033]],[[1968.63,92.272],[1968.64,14.579],[1968.65,100.175],[1968.66,0.941],[1968.67,0.055]]]
["binance-futures","ETHUSDT",1771578984264,[[1970.06,48.774],[1970.05,0.025],[1970.04,0.024],[1970.03,0.033],[1970.02,0.045]],[[1970.07,81.821],[1970.08,0.037],[1970.09,1.043],[1970.1,2.362],[1970.11,4.318]]]
["binance-futures","ETHUSDT",1771579006079,[[1969.61,173.706],[1969.6,1.068],[1969.59,6.361],[1969.58,0.082],[1969.57,0.022]],[[1969.62,10.239],[1969.63,0.036],[1969.64,0.013],[1969.65,0.056],[1969.66,0.573]]]
["binance-futures","ETHUSDT",1771579064570,[[1968.76,289.905],[1968.75,6.929],[1968.74,10.778],[1968.73,0.023],[1968.72,1.072]],[[1968.77,43.256],[1968.78,0.035],[1968.79,0.063],[1968.8,0.085],[1968.86,0.034]]]
["binance-futures","ETHUSDT",1771579090562,[[1968.2,77.704],[1968.19,0.046],[1968.18,0.025],[1968.17,0.067],[1968.16,0.069]],[[1968.21,38.698],[1968.22,1.031],[1968.23,0.641],[1968.24,1.05],[1968.25,0.043]]]
["binance-futures","ETHUSDT",1771579156307,[[1968.61,24.699],[1968.6,12.912],[1968.59,1.029],[1968.58,0.307],[1968.57,0.045]],[[1968.62,86.598],[1968.63,0.046],[1968.64,0.659],[1968.65,3.133],[1968.66,0.043]]]
["binance-futures","ETHUSDT",1771579179395,[[1968.3,0.056],[1968.29,0.044],[1968.28,3.206],[1968.27,1.535],[1968.26,5.143]],[[1968.31,335.174],[1968.32,45.224],[1968.33,180.664],[1968.34,170.832],[1968.35,55.915]]]
["binance-futures","ETHUSDT",1771579206974,[[1968.45,12.754],[1968.43,0.569],[1968.42,0.751],[1968.41,0.741],[1968.4,0.083]],[[1968.46,252.3],[1968.47,6.176],[1968.48,13.558],[1968.49,1.066],[1968.5,1.13]]]
["binance-futures","ETHUSDT",1771579273315,[[1968.1,1.49],[1968.08,0.026],[1968.07,2.154],[1968.06,13.009],[1968.01,0.054]],[[1968.11,285.915],[1968.12,8.678],[1968.13,1.063],[1968.14,0.044],[1968.15,0.032]]]
["binance-futures","ETHUSDT",1771579296395,[[1966.83,80.25],[1966.82,2.276],[1966.81,0.011],[1966.8,6.218],[1966.79,0.045]],[[1966.84,32.861],[1966.85,0.057],[1966.86,4.055],[1966.87,9.181],[1966.88,3.885]]]
["binance-futures","ETHUSDT",1771579357208,[[1966.72,50.17],[1966.71,0.162],[1966.7,0.131],[1966.69,0.044],[1966.68,2.362]],[[1966.73,29.93],[1966.74,0.035],[1966.75,2.055],[1966.76,0.032],[1966.77,0.085]]]
["binance-futures","ETHUSDT",1771579378065,[[1966.71,94.059],[1966.7,0.068],[1966.69,0.023],[1966.68,0.022],[1966.67,0.022]],[[1966.72,723.059],[1966.73,0.092],[1966.74,0.342],[1966.76,0.644],[1966.78,4.128]]]
["binance-futures","ETHUSDT",1771579441659,[[1968.06,23.258],[1968.05,0.047],[1968.04,0.32],[1968.03,0.067],[1968.02,0.273]],[[1968.07,35.614],[1968.08,0.046],[1968.09,3.975],[1968.1,1.279],[1968.11,0.044]]]
["binance-futures","ETHUSDT",1771579462462,[[1967.54,52.922],[1967.53,0.049],[1967.52,0.03],[1967.51,0.078],[1967.5,2.046]],[[1967.55,51.952],[1967.56,1.1],[1967.57,0.023],[1967.58,0.035],[1967.59,3.422]]]
["binance-futures","ETHUSDT",1771579524063,[[1966.34,328.164],[1966.33,4.184],[1966.32,4.661],[1966.31,1.315],[1966.3,8.643]],[[1966.35,11.178],[1966.36,0.024],[1966.37,0.069],[1966.38,0.055],[1966.39,0.052]]]
["binance-futures","ETHUSDT",1771579548701,[[1966.79,18.691],[1966.78,0.013],[1966.77,0.023],[1966.76,0.033],[1966.75,0.551]],[[1966.8,71.828],[1966.81,0.025],[1966.82,0.061],[1966.83,1.107],[1966.84,2.058]]]
["binance-futures","ETHUSDT",1771579615967,[[1967.34,85.464],[1967.33,0.057],[1967.32,0.537],[1967.31,0.014],[1967.3,0.615]],[[1967.35,120.215],[1967.36,12.937],[1967.37,0.012],[1967.38,0.032],[1967.39,7.927]]]
["binance-futures","ETHUSDT",1771579642201,[[1966.72,45.416],[1966.71,0.013],[1966.7,0.341],[1966.69,0.033],[1966.68,0.089]],[[1966.73,223.985],[1966.74,0.045],[1966.75,17.586],[1966.76,0.033],[1966.77,1.832]]]
["binance-futures","ETHUSDT",1771579707387,[[1965.05,183.803],[1965.04,0.036],[1965.03,0.034],[1965.02,0.032],[1965.01,2.278]],[[1965.06,28.185],[1965.07,0.045],[1965.08,0.045],[1965.09,2.998],[1965.1,0.114]]]
["binance-futures","ETHUSDT",1771579730199,[[1965.59,85.003],[1965.58,0.026],[1965.57,0.001],[1965.56,0.055],[1965.55,0.032]],[[1965.6,78.113],[1965.61,0.035],[1965.62,0.13],[1965.63,0.067],[1965.64,2.016]]]
["binance-futures","ETHUSDT",1771579768068,[[1966.7,239.686],[1966.69,2.272],[1966.68,0.012],[1966.67,0.561],[1966.66,12.554]],[[1966.71,11.858],[1966.72,0.046],[1966.73,0.027],[1966.74,0.311],[1966.76,0.069]]]
["binance-futures","ETHUSDT",1771579824725,[[1966.61,89.518],[1966.6,0.701],[1966.59,0.001],[1966.58,0.337],[1966.57,0.022]],[[1966.62,35.283],[1966.63,0.056],[1966.64,0.012],[1966.65,0.054],[1966.66,0.171]]]
["binance-futures","ETHUSDT",1771579845975,[[1967.4,56.426],[1967.39,0.334],[1967.37,0.045],[1967.36,0.104],[1967.35,0.045]],[[1967.41,134.693],[1967.42,4.009],[1967.43,9.272],[1967.44,0.032],[1967.45,1.27]]]
["binance-futures","ETHUSDT",1771579916613,[[1966.73,187.857],[1966.72,0.035],[1966.71,0.013],[1966.7,2.033],[1966.69,0.056]],[[1966.74,62.051],[1966.75,0.04],[1966.76,0.625],[1966.77,0.043],[1966.78,0.034]]]
["binance-futures","ETHUSDT",1771579940689,[],[[1966.54,110.971],[1966.55,1.26],[1966.56,0.011],[1966.57,0.023],[1966.58,12.531]]]
["binance-futures","ETHUSDT",1771580002984,[[1964.33,135.775],[1964.32,1.869],[1964.31,0.024],[1964.3,25.506],[1964.29,0.046]],[[1964.34,53.878],[1964.35,0.024],[1964.36,0.013],[1964.37,0.033],[1964.38,0.034]]]
["binance-futures","ETHUSDT",1771580022563,[[1964.23,103.031],[1964.22,4.644],[1964.21,0.836],[1964.2,0.066],[1964.19,0.054]],[[1964.24,24.705],[1964.25,0.046],[1964.26,0.034],[1964.27,1.879],[1964.28,1.552]]]
["binance-futures","ETHUSDT",1771580089501,[[1965.93,137.524],[1965.92,0.047],[1965.91,10.133],[1965.9,12.586],[1965.89,22.657]],[[1965.94,38.754],[1965.95,0.395],[1965.96,0.024],[1965.97,0.916],[1965.98,0.056]]]
["binance-futures","ETHUSDT",1771580117219,[[1967.24,10.076],[1967.23,1.12],[1967.22,0.012],[1967.21,0.067],[1967.2,0.576]],[[1967.25,61.604],[1967.26,0.036],[1967.28,1.118],[1967.29,2.106],[1967.3,1.333]]]
["binance-futures","ETHUSDT",1771580184615,[[1965.3,23.015],[1965.29,1.064],[1965.28,2.002],[1965.27,0.112],[1965.26,3.861]],[[1965.31,92.03],[1965.32,0.093],[1965.33,0.011],[1965.34,1.056],[1965.35,1.375]]]
["binance-futures","ETHUSDT",1771580215067,[[1965.67,70.894],[1965.66,0.048],[1965.65,0.011],[1965.64,0.045],[1965.63,0.043]],[[1965.68,90.49],[1965.69,0.064],[1965.7,3.816],[1965.71,0.11],[1965.72,0.033]]]
["binance-futures","ETHUSDT",1771580284250,[[1966.39,194.957],[1966.38,5.262],[1966.37,0.157],[1966.36,0.013],[1966.35,0.682]],[[1966.4,7.314],[1966.41,0.4],[1966.42,0.332],[1966.43,0.119],[1966.44,0.911]]]
["binance-futures","ETHUSDT",1771580305587,[[1967.5,196.169],[1967.49,0.025],[1967.48,14.383],[1967.47,0.058],[1967.46,0.044]],[[1967.51,21.884],[1967.52,0.06],[1967.53,0.375],[1967.54,1.039],[1967.55,1.051]]]
["binance-futures","ETHUSDT",1771580334851,[[1967.45,77.464],[1967.44,0.035],[1967.43,0.046],[1967.42,0.044],[1967.41,1.054]],[[1967.46,119.923],[1967.47,6.275],[1967.48,0.034],[1967.49,0.854],[1967.5,1.279]]]
["binance-futures","ETHUSDT",1771580400887,[],[[1965.88,157.974],[1965.89,2.649],[1965.9,2.277],[1965.91,10.616],[1965.92,0.034]]]
["binance-futures","ETHUSDT",1771580421001,[[1966.14,36.654],[1966.13,0.21],[1966.12,0.087],[1966.11,0.055],[1966.1,0.054]],[[1966.15,24.644],[1966.16,7.829],[1966.17,31.083],[1966.18,0.309],[1966.19,6.154]]]
["binance-futures","ETHUSDT",1771580499852,[[1965.99,218.897],[1965.98,12.749],[1965.97,0.034],[1965.96,2.313],[1965.95,3.323]],[[1966.0,26.072],[1966.01,0.243],[1966.02,0.066],[1966.03,0.057],[1966.04,0.999]]]
["binance-futures","ETHUSDT",1771580521977,[[1965.73,111.859],[1965.72,0.068],[1965.71,0.065],[1965.7,1.077],[1965.69,0.043]],[[1965.74,5.86],[1965.75,0.013],[1965.76,0.013],[1965.77,4.061],[1965.78,0.056]]]
["binance-futures","ETHUSDT",1771580603815,[[1965.92,53.888],[1965.91,4.826],[1965.9,0.293],[1965.89,2.078],[1965.88,0.067]],[[1965.93,34.054],[1965.94,3.336],[1965.95,1.26],[1965.96,0.055],[1965.97,2.062]]]
["binance-futures","ETHUSDT",1771580628659,[[1966.69,90.927],[1966.68,0.047],[1966.67,0.023],[1966.66,0.054],[1966.65,0.032]],[[1966.7,16.236],[1966.71,0.035],[1966.73,0.566],[1966.74,0.321],[1966.75,0.022]]]
["binance-futures","ETHUSDT",1771580701523,[[1966.61,113.071],[1966.6,4.467],[1966.59,1.011],[1966.58,0.79],[1966.57,1.039]],[[1966.62,29.771],[1966.63,0.1],[1966.64,0.603],[1966.65,0.942],[1966.66,0.012]]]
["binance-futures","ETHUSDT",1771580727365,[[1967.33,38.212],[1967.32,0.562],[1967.31,0.036],[1967.3,0.045],[1967.29,0.065]],[[1967.34,78.626],[1967.35,1.498],[1967.36,0.046],[1967.37,0.021],[1967.38,1.197]]]
["binance-futures","ETHUSDT",1771580791887,[[1966.79,46.946],[1966.78,0.047],[1966.77,0.56],[1966.76,0.045],[1966.75,0.022]],[[1966.8,57.251],[1966.81,0.036],[1966.83,0.049],[1966.84,1.758],[1966.85,1.316]]]
["binance-futures","ETHUSDT",1771580820591,[[1967.48,277.321],[1967.47,22.504],[1967.46,16.593],[1967.45,1.303],[1967.44,1.051]],[[1967.49,0.067],[1967.5,1.318],[1967.51,0.047],[1967.54,1.243],[1967.56,0.012]]]
["binance-futures","ETHUSDT",1771580892835,[[1966.24,75.905],[1966.22,0.125],[1966.21,0.097],[1966.2,1.313],[1966.19,0.059]],[[1966.25,95.776],[1966.26,30.474],[1966.27,15.142],[1966.28,0.035],[1966.29,0.033]]]
["binance-futures","ETHUSDT",1771580917939,[[1966.23,1.273],[1966.22,0.044],[1966.14,0.212],[1966.13,0.036],[1966.11,0.031]],[[1966.24,258.906],[1966.25,31.34],[1966.26,21.184],[1966.27,5.988],[1966.28,1.838]]]
["binance-futures","ETHUSDT",1771580948543,[[1966.72,18.418],[1966.71,0.052],[1966.69,0.038],[1966.68,0.326],[1966.67,0.05]],[[1966.73,146.354],[1966.74,0.081],[1966.75,2.125],[1966.76,0.044],[1966.77,1.039]]]
["binance-futures","ETHUSDT",1771581022084,[[1966.36,18.108],[1966.35,0.033],[1966.34,0.013],[1966.33,0.069],[1966.32,0.51]],[[1966.37,40.002],[1966.38,0.057],[1966.39,0.059],[1966.4,0.151],[1966.41,0.053]]]
["binance-futures","ETHUSDT",1771581046814,[[1966.14,57.189],[1966.13,0.026],[1966.12,0.036],[1966.11,0.033],[1966.1,1.098]],[[1966.15,103.643],[1966.16,0.898],[1966.17,0.012],[1966.18,0.054],[1966.19,4.784]]]
["binance-futures","ETHUSDT",1771581123747,[[1966.31,59.617],[1966.3,0.073],[1966.29,0.036],[1966.28,0.045],[1966.27,0.139]],[[1966.32,130.49],[1966.33,13.601],[1966.34,30.473],[1966.35,0.034],[1966.36,2.033]]]
["binance-futures","ETHUSDT",1771581149565,[[1966.3,58.648],[1966.29,1.054],[1966.28,4.996],[1966.27,0.139],[1966.26,0.032]],[[1966.31,116.928],[1966.32,4.036],[1966.33,15.916],[1966.34,0.988],[1966.35,0.038]]]
["binance-futures","ETHUSDT",1771581228815,[[1966.93,56.449],[1966.92,0.256],[1966.91,0.054],[1966.9,2.364],[1966.89,1.03]],[[1966.94,43.532],[1966.95,6.863],[1966.96,0.045],[1966.97,1.056],[1966.98,10.044]]]
["binance-futures","ETHUSDT",1771581252831,[[1967.47,101.29],[1967.46,0.193],[1967.45,1.271],[1967.44,0.286],[1967.43,1.066]],[[1967.48,27.4],[1967.49,0.672],[1967.5,25.483],[1967.51,1.178],[1967.52,0.022]]]
["binance-futures","ETHUSDT",1771581325397,[[1967.75,43.352],[1967.74,0.034],[1967.73,0.08],[1967.72,1.829],[1967.71,0.055]],[[1967.76,91.912],[1967.77,0.083],[1967.78,3.922],[1967.79,10.151],[1967.8,2.319]]]
["binance-futures","ETHUSDT",1771581357163,[[1968.0,3.614],[1967.98,0.023],[1967.96,0.051],[1967.94,0.221],[1967.92,0.021]],[[1968.01,191.716],[1968.02,3.334],[1968.03,15.021],[1968.04,2.732],[1968.05,4.108]]]
["binance-futures","ETHUSDT",1771581435467,[[1967.83,16.951],[1967.82,1.998],[1967.81,0.936],[1967.8,0.495],[1967.79,1.059]],[[1967.84,163.863],[1967.85,11.045],[1967.86,0.034],[1967.87,0.466],[1967.88,4.829]]]
["binance-futures","ETHUSDT",1771581457391,[[1967.82,201.888],[1967.81,10.82],[1967.8,14.808],[1967.79,0.082],[1967.78,3.094]],[[1967.83,21.771],[1967.84,0.095],[1967.85,0.033],[1967.86,0.044],[1967.87,0.043]]]
["binance-futures","ETHUSDT",1771581530010,[[1966.3,29.56],[1966.29,0.046],[1966.28,0.234],[1966.27,0.131],[1966.26,0.081]],[[1966.31,116.511],[1966.32,2.414],[1966.33,10.036],[1966.34,0.046],[1966.35,1.279]]]
["binance-futures","ETHUSDT",1771581554606,[[1966.81,79.329],[1966.8,1.085],[1966.79,0.023],[1966.78,0.055],[1966.77,2.664]],[[1966.82,64.992],[1966.83,0.937],[1966.84,8.475],[1966.85,11.313],[1966.86,2.104]]]
["binance-futures","ETHUSDT",1771581583513,[[1966.93,146.831],[1966.92,4.996],[1966.91,0.023],[1966.9,9.613],[1966.89,3.792]],[[1966.94,27.029],[1966.95,0.048],[1966.96,0.013],[1966.97,1.012],[1966.98,0.261]]]
["binance-futures","ETHUSDT",1771581655387,[[1966.72,32.737],[1966.71,0.076],[1966.7,2.199],[1966.69,0.043],[1966.68,1.075]],[[1966.73,67.847],[1966.74,1.297],[1966.75,0.022],[1966.76,4.012],[1966.77,0.625]]]
["binance-futures","ETHUSDT",1771581675607,[[1966.83,22.632],[1966.82,5.145],[1966.81,0.066],[1966.8,0.389],[1966.79,1.065]],[[1966.84,74.613],[1966.85,1.271],[1966.86,0.583],[1966.87,0.036],[1966.88,2.404]]]
["binance-futures","ETHUSDT",1771581751090,[[1967.1,84.149],[1967.09,0.036],[1967.08,0.001],[1967.07,1.012],[1967.06,0.034]],[[1967.11,127.732],[1967.12,3.046],[1967.13,2.399],[1967.14,0.712],[1967.15,0.541]]]
["binance-futures","ETHUSDT",1771581772499,[[1966.81,19.595],[1966.8,0.281],[1966.79,0.023],[1966.78,0.104],[1966.77,0.052]],[[1966.82,227.362],[1966.83,5.526],[1966.84,0.047],[1966.85,1.28],[1966.86,0.055]]]
["binance-futures","ETHUSDT",1771581839365,[[1965.47,181.966],[1965.46,3.68],[1965.45,0.022],[1965.44,11.461],[1965.43,0.035]],[[1965.48,26.405],[1965.49,0.188],[1965.5,0.2],[1965.51,0.034],[1965.52,0.046]]]
["binance-futures","ETHUSDT",1771581860034,[[1965.82,73.655],[1965.81,1.443],[1965.8,0.977],[1965.79,0.022],[1965.78,0.197]],[[1965.83,13.912],[1965.84,0.609],[1965.85,0.189],[1965.86,0.034],[1965.87,0.057]]]
["binance-futures","ETHUSDT",1771581936866,[[1966.51,6.763],[1966.5,1.11],[1966.49,0.094],[1966.48,0.035],[1966.47,0.082]],[[1966.52,239.514],[1966.53,29.713],[1966.54,0.023],[1966.55,3.605],[1966.56,1.194]]]
["binance-futures","ETHUSDT",1771581968959,[[1966.03,111.067],[1966.02,0.091],[1966.01,3.304],[1966.0,0.669],[1965.99,0.165]],[[1966.04,30.172],[1966.05,0.392],[1966.06,0.022],[1966.07,0.842],[1966.08,1.083]]]
["binance-futures","ETHUSDT",1771582038583,[[1966.48,4.836],[1966.47,0.035],[1966.46,0.034],[1966.45,0.067],[1966.44,0.034]],[[1966.49,239.441],[1966.5,1.293],[1966.52,22.433],[1966.53,12.555],[1966.54,1.185]]]
["binance-futures","ETHUSDT",1771582051969,[[1966.7,199.691],[1966.69,14.984],[1966.68,1.205],[1966.67,0.032],[1966.66,1.083]],[[1966.71,9.141],[1966.72,0.046],[1966.73,0.013],[1966.74,0.332],[1966.75,0.033]]]
["binance-futures","ETHUSDT",1771582121299,[[1971.64,21.795],[1971.63,0.051],[1971.62,0.046],[1971.61,0.529],[1971.6,0.083]],[[1971.65,36.841],[1971.66,6.375],[1971.67,0.012],[1971.68,0.032],[1971.69,0.034]]]
["binance-futures","ETHUSDT",1771582139234,[[1970.55,106.148],[1970.54,0.034],[1970.53,0.024],[1970.52,0.754],[1970.51,0.404]],[[1970.56,35.537],[1970.57,0.048],[1970.58,0.033],[1970.6,0.101],[1970.61,0.044]]]
["binance-futures","ETHUSDT",1771582160515,[[1970.18,161.83],[1970.17,0.034],[1970.16,1.288],[1970.15,2.759],[1970.14,1.071]],[[1970.19,68.764],[1970.2,0.058],[1970.22,0.055],[1970.23,0.032],[1970.24,0.044]]]
["binance-futures","ETHUSDT",1771582217607,[[1970.49,57.132],[1970.48,0.024],[1970.47,0.034],[1970.46,0.055],[1970.45,0.045]],[[1970.5,67.821],[1970.51,0.025],[1970.52,0.011],[1970.53,0.091],[1970.54,0.034]]]
["binance-futures","ETHUSDT",1771582235571,[[1969.08,58.277],[1969.07,0.056],[1969.05,0.034],[1969.04,0.034],[1969.03,0.109]],[[1969.09,45.476],[1969.1,0.062],[1969.11,0.012],[1969.12,2.645],[1969.13,13.19]]]
["binance-futures","ETHUSDT",1771582298351,[[1967.37,130.364],[1967.36,0.586],[1967.35,1.548],[1967.34,1.7],[1967.33,0.055]],[[1967.38,1.197],[1967.39,0.024],[1967.4,0.033],[1967.41,0.055],[1967.42,0.033]]]
["binance-futures","ETHUSDT",1771582318077,[[1968.3,185.86],[1968.29,0.026],[1968.28,0.012],[1968.27,0.066],[1968.26,0.117]],[[1968.31,61.323],[1968.32,0.047],[1968.33,0.047],[1968.34,0.023],[1968.35,0.001]]]
["binance-futures","ETHUSDT",1771582383373,[[1967.29,164.53],[1967.28,0.025],[1967.27,0.034],[1967.26,6.473],[1967.25,2.297]],[[1967.3,61.497],[1967.31,0.593],[1967.32,1.05],[1967.34,0.044],[1967.35,12.881]]]
["binance-futures","ETHUSDT",1771582410635,[[1967.32,369.092],[1967.31,93.008],[1967.3,134.229],[1967.29,145.31],[1967.28,3.144]],[[1967.33,19.766],[1967.34,0.245],[1967.37,0.012],[1967.38,0.024],[1967.4,0.288]]]
["binance-futures","ETHUSDT",1771582480867,[[1967.35,24.511],[1967.34,0.072],[1967.33,0.033],[1967.29,0.816],[1967.28,0.044]],[[1967.36,136.665],[1967.37,0.014],[1967.38,0.034],[1967.39,0.256],[1967.4,7.818]]]
["binance-futures","ETHUSDT",1771582507563,[[1967.31,41.355],[1967.3,0.048],[1967.29,0.023],[1967.28,0.045],[1967.27,0.802]],[[1967.32,69.408],[1967.33,0.071],[1967.34,0.034],[1967.35,3.619],[1967.36,1.082]]]
["binance-futures","ETHUSDT",1771582577543,[[1967.8,15.472],[1967.79,0.017],[1967.78,0.111],[1967.77,0.115],[1967.76,0.066]],[[1967.81,169.031],[1967.82,0.035],[1967.83,0.012],[1967.84,0.001],[1967.85,1.044]]]
["binance-futures","ETHUSDT",1771582598447,[[1968.16,21.645],[1968.15,3.142],[1968.14,3.482],[1968.13,2.578],[1968.12,2.978]],[[1968.17,51.098],[1968.18,0.035],[1968.19,3.126],[1968.2,5.659],[1968.21,2.274]]]
["binance-futures","ETHUSDT",1771582671670,[[1969.18,196.081],[1969.17,0.036],[1969.16,0.013],[1969.15,1.302],[1969.14,0.043]],[[1969.19,0.419],[1969.2,0.046],[1969.21,0.011],[1969.22,0.562],[1969.23,0.021]]]
["binance-futures","ETHUSDT",1771582692324,[[1969.94,4.161],[1969.93,0.19],[1969.92,0.023],[1969.91,0.034],[1969.9,0.066]],[[1969.95,68.702],[1969.96,1.05],[1969.97,2.066],[1969.98,3.349],[1969.99,2.07]]]
["binance-futures","ETHUSDT",1771582716827,[[1969.3,82.008],[1969.29,1.114],[1969.28,0.013],[1969.27,0.082],[1969.26,0.045]],[[1969.31,46.458],[1969.32,1.417],[1969.33,0.446],[1969.34,1.176],[1969.35,1.109]]]
["binance-futures","ETHUSDT",1771582780951,[[1970.47,128.429],[1970.45,1.495],[1970.44,0.033],[1970.4,5.027],[1970.32,28.779]],[[1970.48,46.662],[1970.49,2.027],[1970.5,0.034],[1970.51,0.032],[1970.52,0.034]]]
["binance-futures","ETHUSDT",1771582800021,[[1970.61,2.983],[1970.6,1.072],[1970.59,0.079],[1970.58,0.288],[1970.57,0.024]],[[1970.62,193.24],[1970.63,0.046],[1970.64,3.154],[1970.65,3.355],[1970.66,2.359]]]
["binance-futures","ETHUSDT",1771582870479,[[1970.42,75.248],[1970.41,0.626],[1970.4,0.056],[1970.39,12.097],[1970.38,0.043]],[[1970.43,93.947],[1970.44,2.501],[1970.45,1.271],[1970.46,2.037],[1970.47,1.937]]]
["binance-futures","ETHUSDT",1771582895348,[[1969.23,34.778],[1969.22,1.865],[1969.21,0.069],[1969.2,0.151],[1969.19,0.044]],[[1969.24,214.144],[1969.25,1.272],[1969.26,1.038],[1969.27,0.044],[1969.28,0.043]]]
["binance-futures","ETHUSDT",1771582960231,[[1967.23,32.693],[1967.22,0.036],[1967.21,0.316],[1967.2,0.12],[1967.19,0.038]],[[1967.24,128.264],[1967.25,1.25],[1967.26,0.045],[1967.27,0.032],[1967.28,0.033]]]
["binance-futures","ETHUSDT",1771582990219,[[1967.77,176.788],[1967.76,12.574],[1967.75,1.261],[1967.74,1.072],[1967.73,13.544]],[[1967.78,14.932],[1967.79,0.033],[1967.8,0.082],[1967.81,0.366],[1967.82,0.013]]]
["binance-futures","ETHUSDT",1771583059558,[[1965.95,70.492],[1965.94,0.363],[1965.88,0.095],[1965.86,4.123],[1965.83,14.92]],[[1965.96,174.279],[1965.97,0.046],[1965.99,2.335],[1966.0,36.89],[1966.01,42.195]]]
["binance-futures","ETHUSDT",1771583085449,[[1965.99,33.953],[1965.98,0.036],[1965.97,0.012],[1965.96,0.043],[1965.95,0.069]],[[1966.0,74.668],[1966.01,2.579],[1966.02,0.056],[1966.03,0.064],[1966.04,0.186]]]
["binance-futures","ETHUSDT",1771583156067,[[1966.22,6.56],[1966.21,0.046],[1966.2,0.024],[1966.19,0.035],[1966.18,0.917]],[[1966.23,216.034],[1966.24,0.069],[1966.25,1.496],[1966.26,3.086],[1966.27,14.04]]]
["binance-futures","ETHUSDT",1771583175301,[[1967.46,31.015],[1967.45,0.7],[1967.44,0.002],[1967.43,0.069],[1967.42,0.074]],[[1967.47,63.153],[1967.48,0.047],[1967.5,2.23],[1967.51,0.043],[1967.52,0.088]]]
["binance-futures","ETHUSDT",1771583256933,[[1968.99,116.806],[1968.98,0.237],[1968.97,0.047],[1968.96,1.677],[1968.95,2.054]],[[1969.0,19.823],[1969.01,0.308],[1969.02,5.343],[1969.03,0.057],[1969.04,1.084]]]
["binance-futures","ETHUSDT",1771583279819,[[1970.31,31.37],[1970.3,0.079],[1970.29,0.352],[1970.28,0.683],[1970.27,0.033]],[[1970.32,65.572],[1970.33,0.062],[1970.34,0.559],[1970.35,0.075],[1970.36,1.124]]]
["binance-futures","ETHUSDT",1771583304455,[[1969.37,25.011],[1969.36,1.026],[1969.35,0.023],[1969.33,0.012],[1969.29,0.044]],[[1969.38,202.934],[1969.39,0.034],[1969.4,2.534],[1969.41,1.048],[1969.42,0.022]]]
["binance-futures","ETHUSDT",1771583370551,[[1969.14,104.492],[1969.13,4.897],[1969.12,20.727],[1969.11,0.089],[1969.1,0.09]],[[1969.15,67.358],[1969.16,0.035],[1969.17,3.799],[1969.18,1.54],[1969.19,12.105]]]
["binance-futures","ETHUSDT",1771583395759,[[1968.39,36.732],[1968.37,0.045],[1968.36,0.052],[1968.35,0.064],[1968.34,0.064]],[[1968.4,127.647],[1968.41,1.107],[1968.42,0.045],[1968.43,0.022],[1968.44,0.066]]]
["binance-futures","ETHUSDT",1771583469911,[[1967.8,3.54],[1967.79,0.012],[1967.78,0.191],[1967.76,0.036],[1967.72,0.329]],[[1967.81,256.087],[1967.82,5.136],[1967.83,2.042],[1967.84,0.014],[1967.85,2.075]]]
["binance-futures","ETHUSDT",1771583488707,[[1968.23,63.313],[1968.22,0.034],[1968.21,0.035],[1968.2,1.554],[1968.19,2.554]],[[1968.24,65.029],[1968.25,0.083],[1968.26,0.075],[1968.27,0.615],[1968.28,0.541]]]
["binance-futures","ETHUSDT",1771583557186,[[1967.56,58.114],[1967.55,0.046],[1967.54,0.012],[1967.53,0.057],[1967.52,0.043]],[[1967.57,61.888],[1967.58,0.045],[1967.59,0.034],[1967.6,1.07],[1967.61,0.033]]]
["binance-futures","ETHUSDT",1771583581939,[[1966.93,183.256],[1966.92,0.046],[1966.91,0.023],[1966.9,2.555],[1966.89,0.032]],[[1966.94,31.119],[1966.95,0.023],[1966.96,0.553],[1966.97,1.279],[1966.98,0.552]]]
["binance-futures","ETHUSDT",1771583649896,[[1966.81,19.31],[1966.8,0.072],[1966.79,0.035],[1966.78,0.065],[1966.77,2.187]],[[1966.82,174.182],[1966.83,0.057],[1966.84,0.811],[1966.85,3.76],[1966.86,0.044]]]
["binance-futures","ETHUSDT",1771583678071,[[1966.2,61.953],[1966.17,0.077],[1966.15,2.124],[1966.14,0.045],[1966.13,0.111]],[[1966.21,30.805],[1966.22,0.025],[1966.23,0.013],[1966.24,0.637],[1966.25,0.044]]]
["binance-futures","ETHUSDT",1771583751195,[[1965.9,0.269],[1965.89,0.034],[1965.88,0.034],[1965.87,0.691],[1965.86,0.107]],[[1965.91,197.774],[1965.92,21.499],[1965.93,42.522],[1965.94,12.579],[1965.95,32.556]]]
["binance-futures","ETHUSDT",1771583773646,[[1966.44,138.179],[1966.43,0.081],[1966.42,0.001],[1966.41,1.017],[1966.4,3.44]],[[1966.45,10.689],[1966.46,1.03],[1966.47,0.024],[1966.48,0.317],[1966.49,1.074]]]
["binance-futures","ETHUSDT",1771583855303,[[1966.75,55.75],[1966.74,2.554],[1966.73,0.023],[1966.72,6.843],[1966.71,2.078]],[[1966.76,81.808],[1966.77,0.058],[1966.78,0.048],[1966.79,2.705],[1966.8,8.617]]]
["binance-futures","ETHUSDT",1771583882922,[[1966.36,228.722],[1966.35,0.559],[1966.34,0.024],[1966.33,0.056],[1966.32,0.033]],[[1966.37,0.082],[1966.38,0.012],[1966.39,0.531],[1966.4,0.073],[1966.42,0.288]]]
["binance-futures","ETHUSDT",1771583957502,[[1966.36,21.811],[1966.35,1.668],[1966.34,0.011],[1966.33,14.586],[1966.32,3.244]],[[1966.37,54.797],[1966.38,0.058],[1966.39,0.001],[1966.4,2.698],[1966.41,0.042]]]
["binance-futures","ETHUSDT",1771583991206,[[1966.67,331.216],[1966.66,14.044],[1966.65,3.568],[1966.64,0.032],[1966.63,0.034]],[[1966.68,3.001],[1966.69,0.012],[1966.7,0.049],[1966.71,0.214],[1966.72,0.214]]]
["binance-futures","ETHUSDT",1771584012515,[[1966.08,47.537],[1966.07,0.058],[1966.06,2.01],[1966.05,0.044],[1966.04,2.083]],[[1966.09,378.929],[1966.1,11.64],[1966.11,0.559],[1966.12,34.155],[1966.13,0.072]]]
["binance-futures","ETHUSDT",1771584091913,[[1964.37,122.905],[1964.36,0.014],[1964.35,3.409],[1964.34,1.501],[1964.33,0.023]],[[1964.38,52.401],[1964.39,0.047],[1964.4,1.518],[1964.41,2.881],[1964.42,1.541]]]
["binance-futures","ETHUSDT",1771584110515,[[1964.08,36.681],[1964.07,0.025],[1964.06,0.034],[1964.05,3.263],[1964.04,0.056]],[[1964.09,45.444],[1964.1,1.551],[1964.11,0.035],[1964.12,1.326],[1964.13,1.108]]]
["binance-futures","ETHUSDT",1771584168812,[[1963.05,90.236],[1963.04,0.111],[1963.03,0.035],[1963.02,3.75],[1963.01,6.413]],[[1963.06,12.847],[1963.07,0.022],[1963.08,0.012],[1963.09,0.001],[1963.1,0.045]]]
["binance-futures","ETHUSDT",1771584195741,[[1963.48,16.12],[1963.47,0.267],[1963.46,0.024],[1963.45,12.827],[1963.44,0.243]],[[1963.49,98.3],[1963.5,1.743],[1963.51,0.982],[1963.52,1.349],[1963.53,1.107]]]
["binance-futures","ETHUSDT",1771584241283,[[1960.72,207.691],[1960.71,10.101],[1960.7,4.089],[1960.69,4.086],[1960.68,12.927]],[[1960.73,1.382],[1960.74,0.011],[1960.75,0.546],[1960.76,0.032],[1960.77,0.607]]]
["binance-futures","ETHUSDT",1771584276735,[[1961.06,16.664],[1961.05,0.012],[1961.04,0.432],[1961.03,0.022],[1961.02,0.034]],[[1961.07,157.13],[1961.08,0.078],[1961.09,0.023],[1961.1,1.528],[1961.11,0.055]]]
["binance-futures","ETHUSDT",1771584344069,[[1961.4,90.81],[1961.39,0.047],[1961.38,0.558],[1961.37,0.717],[1961.36,0.096]],[[1961.41,74.212],[1961.42,5.18],[1961.43,0.054],[1961.44,0.667],[1961.45,1.518]]]
["binance-futures","ETHUSDT",1771584366160,[[1960.63,61.643],[1960.62,1.476],[1960.61,17.785],[1960.6,12.486],[1960.59,0.043]],[[1960.64,21.398],[1960.65,0.036],[1960.66,1.542],[1960.67,0.054],[1960.68,11.366]]]
["binance-futures","ETHUSDT",1771584436809,[[1962.11,22.977],[1962.1,0.036],[1962.09,0.048],[1962.08,0.111],[1962.07,10.424]],[[1962.12,50.956],[1962.13,0.116],[1962.14,1.093],[1962.15,1.55],[1962.16,0.221]]]
["binance-futures","ETHUSDT",1771584457167,[[1961.02,92.581],[1961.01,3.894],[1961.0,0.035],[1960.99,0.134],[1960.98,1.29]],[[1961.03,52.429],[1961.04,0.247],[1961.05,3.57],[1961.06,2.037],[1961.07,20.317]]]
["binance-futures","ETHUSDT",1771584515466,[[1961.09,79.377],[1961.08,1.642],[1961.07,1.052],[1961.06,0.055],[1961.05,0.032]],[[1961.1,34.195],[1961.11,0.057],[1961.12,0.1],[1961.13,0.249],[1961.14,0.123]]]
["binance-futures","ETHUSDT",1771584544661,[[1960.58,106.659],[1960.57,1.066],[1960.56,2.277],[1960.55,1.064],[1960.54,0.055]],[[1960.59,6.625],[1960.6,0.057],[1960.62,1.266],[1960.63,0.092],[1960.64,0.624]]]
["binance-futures","ETHUSDT",1771584569233,[[1960.86,156.326],[1960.85,1.532],[1960.84,0.266],[1960.83,0.071],[1960.82,0.044]],[[1960.87,137.108],[1960.88,0.322],[1960.89,0.066],[1960.9,0.055],[1960.91,0.056]]]
["binance-futures","ETHUSDT",1771584638871,[[1960.48,25.591],[1960.47,0.039],[1960.45,0.045],[1960.44,0.243],[1960.43,0.034]],[[1960.49,132.004],[1960.5,1.531],[1960.51,0.012],[1960.52,0.044],[1960.53,0.038]]]
["binance-futures","ETHUSDT",1771584662555,[[1960.28,104.696],[1960.27,0.026],[1960.26,0.035],[1960.25,0.033],[1960.24,0.033]],[[1960.29,16.929],[1960.3,0.592],[1960.31,0.022],[1960.32,0.065],[1960.33,0.101]]]
["binance-futures","ETHUSDT",1771584728885,[[1958.73,294.147],[1958.72,0.024],[1958.71,17.65],[1958.7,0.057],[1958.69,2.255]],[[1958.74,11.624],[1958.75,0.001],[1958.76,0.078],[1958.77,0.014],[1958.78,0.071]]]
["binance-futures","ETHUSDT",1771584752659,[[1958.72,36.004],[1958.71,0.024],[1958.7,4.569],[1958.66,1.329],[1958.65,0.055]],[[1958.73,141.021],[1958.74,20.055],[1958.75,1.498],[1958.76,0.034],[1958.77,0.034]]]
["binance-futures","ETHUSDT",1771584812724,[[1958.51,33.562],[1958.5,0.602],[1958.49,0.146],[1958.48,10.327],[1958.47,62.295]],[[1958.52,45.907],[1958.53,0.242],[1958.54,0.041],[1958.55,0.044],[1958.56,0.044]]]
["binance-futures","ETHUSDT",1771584833275,[],[[1958.17,150.685],[1958.18,1.633],[1958.19,0.612],[1958.2,2.535],[1958.21,0.599]]]
["binance-futures","ETHUSDT",1771584904094,[[1958.53,125.835],[1958.52,0.078],[1958.51,0.034],[1958.5,0.087],[1958.49,0.022]],[[1958.54,40.43],[1958.55,1.509],[1958.56,0.012],[1958.57,0.067],[1958.58,0.15]]]
["binance-futures","ETHUSDT",1771584922246,[[1957.95,1.175],[1957.93,0.022],[1957.92,0.023],[1957.91,0.001],[1957.9,0.034]],[[1957.96,246.458],[1957.97,0.024],[1957.98,20.059],[1957.99,2.297],[1958.0,10.281]]]
["binance-futures","ETHUSDT",1771584984659,[[1957.01,152.295],[1957.0,9.448],[1956.99,8.494],[1956.98,10.596],[1956.97,0.054]],[[1957.02,3.41],[1957.03,0.024],[1957.04,0.012],[1957.05,0.013],[1957.06,0.001]]]
["binance-futures","ETHUSDT",1771585007124,[[1956.84,75.997],[1956.83,22.875],[1956.82,0.404],[1956.81,0.055],[1956.8,47.242]],[[1956.85,89.205],[1956.86,0.111],[1956.87,20.0],[1956.88,14.124],[1956.89,6.41]]]
["binance-futures","ETHUSDT",1771585071495,[[1955.9,31.922],[1955.89,0.012],[1955.88,0.028],[1955.87,11.299],[1955.86,2.542]],[[1955.91,93.075],[1955.92,0.084],[1955.93,0.013],[1955.94,20.043],[1955.95,1.069]]]
["binance-futures","ETHUSDT",1771585096423,[[1956.6,59.976],[1956.59,0.047],[1956.58,0.001],[1956.57,0.024],[1956.56,0.032]],[[1956.61,119.219],[1956.62,0.036],[1956.63,0.011],[1956.64,0.567],[1956.65,11.762]]]
["binance-futures","ETHUSDT",1771585119491,[[1956.96,44.94],[1956.95,396.725],[1956.94,2.324],[1956.93,0.046],[1956.9,0.055]],[[1956.97,75.667],[1956.98,0.057],[1956.99,0.022],[1957.0,216.963],[1957.01,11.948]]]
["binance-futures","ETHUSDT",1771585194419,[[1956.36,33.603],[1956.35,0.024],[1956.34,0.024],[1956.33,0.022],[1956.32,0.045]],[[1956.37,93.441],[1956.38,0.081],[1956.39,0.534],[1956.4,3.304],[1956.41,0.034]]]
["binance-futures","ETHUSDT",1771585213758,[[1955.78,23.161],[1955.77,0.048],[1955.76,0.022],[1955.75,0.102],[1955.74,0.022]],[[1955.79,72.152],[1955.8,1.091],[1955.81,0.024],[1955.82,1.588],[1955.83,0.045]]]
["binance-futures","ETHUSDT",1771585271937,[[1954.58,76.733],[1954.57,4.479],[1954.56,1.522],[1954.55,1.544],[1954.54,1.533]],[[1954.59,35.098],[1954.6,0.046],[1954.61,0.013],[1954.62,0.054],[1954.63,0.066]]]
["binance-futures","ETHUSDT",1771585293643,[[1954.99,76.976],[1954.98,0.061],[1954.97,1.568],[1954.96,1.561],[1954.95,0.064]],[[1955.0,5185.389],[1955.01,0.081],[1955.02,0.434],[1955.03,0.082],[1955.04,0.278]]]
["binance-futures","ETHUSDT",1771585352455,[[1954.99,36.311],[1954.98,3.652],[1954.97,4.435],[1954.96,0.081],[1954.95,1.29]],[[1955.0,4435.528],[1955.01,0.101],[1955.03,0.347],[1955.04,0.088],[1955.07,1.091]]]
["binance-futures","ETHUSDT",1771585371530,[[1953.62,134.307],[1953.61,0.073],[1953.6,6.044],[1953.59,4.303],[1953.58,12.913]],[[1953.63,44.389],[1953.64,0.026],[1953.65,0.109],[1953.66,0.055],[1953.67,0.032]]]
["binance-futures","ETHUSDT",1771585428861,[[1952.81,118.795],[1952.8,1.545],[1952.79,0.035],[1952.78,10.131],[1952.77,36.756]],[[1952.82,41.444],[1952.83,0.024],[1952.84,0.034],[1952.85,0.033],[1952.86,0.044]]]
["binance-futures","ETHUSDT",1771585446684,[[1952.55,185.248],[1952.54,0.035],[1952.53,0.093],[1952.52,0.103],[1952.51,0.057]],[[1952.56,339.947],[1952.57,0.243],[1952.58,0.498],[1952.59,0.001],[1952.6,1.549]]]
["binance-futures","ETHUSDT",1771585505994,[[1953.41,100.903],[1953.4,1.556],[1953.39,0.516],[1953.38,0.032],[1953.37,0.045]],[[1953.42,33.639],[1953.43,0.045],[1953.44,0.013],[1953.45,0.094],[1953.46,0.05]]]
["binance-futures","ETHUSDT",1771585522727,[[1954.99,68.655],[1954.98,0.024],[1954.97,0.024],[1954.96,0.155],[1954.95,0.043]],[[1955.0,124.753],[1955.01,0.014],[1955.02,0.714],[1955.03,0.084],[1955.04,0.044]]]
["binance-futures","ETHUSDT",1771585576903,[[1953.79,307.975],[1953.78,16.048],[1953.77,1.045],[1953.76,0.673],[1953.75,12.575]],[[1953.8,54.111],[1953.81,0.067],[1953.83,0.078],[1953.84,0.075],[1953.85,1.053]]]
["binance-futures","ETHUSDT",1771585599775,[[1954.3,20.185],[1954.29,1.856],[1954.28,0.044],[1954.27,0.013],[1954.26,2.172]],[[1954.31,154.698],[1954.32,0.047],[1954.33,11.501],[1954.34,3.988],[1954.35,12.282]]]
["binance-futures","ETHUSDT",1771585658067,[[1955.27,4.962],[1955.26,0.546],[1955.25,1.522],[1955.23,2.07],[1955.21,2.311]],[[1955.28,233.925],[1955.29,8.021],[1955.3,12.664],[1955.31,0.033],[1955.32,0.032]]]
["binance-futures","ETHUSDT",1771585681285,[[1955.52,11.629],[1955.51,1.532],[1955.5,15.007],[1955.49,0.024],[1955.48,0.022]],[[1955.53,213.678],[1955.54,54.935],[1955.55,1.507],[1955.56,1.104],[1955.57,0.034]]]
["binance-futures","ETHUSDT",1771585700271,[[1954.55,100.461],[1954.54,0.024],[1954.53,0.035],[1954.52,0.612],[1954.5,0.323]],[[1954.56,182.696],[1954.57,0.034],[1954.58,0.024],[1954.59,64.108],[1954.6,2.607]]]
["binance-futures","ETHUSDT",1771585760731,[[1955.36,15.673],[1955.35,0.042],[1955.34,0.024],[1955.33,1.004]],[[1955.37,178.095],[1955.38,12.371],[1955.39,0.058],[1955.4,0.065],[1955.41,0.033]]]
["binance-futures","ETHUSDT",1771585787523,[[1955.2,89.437],[1955.19,2.546],[1955.18,0.033],[1955.17,2.229],[1955.16,2.158]],[[1955.21,23.651],[1955.22,0.046],[1955.23,0.011],[1955.24,0.044],[1955.25,0.033]]]
["binance-futures","ETHUSDT",1771585847699,[[1954.2,16.519],[1954.19,0.784],[1954.18,0.579],[1954.17,0.068],[1954.16,0.179]],[[1954.21,169.725],[1954.22,0.132],[1954.23,0.061],[1954.24,0.663],[1954.25,3.776]]]
["binance-futures","ETHUSDT",1771585867817,[[1954.81,315.206],[1954.8,11.869],[1954.79,0.023],[1954.78,1.275],[1954.77,1.624]],[[1954.82,2.158],[1954.83,0.026],[1954.84,0.033],[1954.85,0.023],[1954.86,0.023]]]
["binance-futures","ETHUSDT",1771585929065,[[1951.04,49.945],[1951.03,0.05],[1951.02,0.235],[1951.01,0.097],[1951.0,3.57]],[[1951.05,15.587],[1951.06,0.012],[1951.07,0.046],[1951.08,1.897],[1951.09,0.043]]]
["binance-futures","ETHUSDT",1771585946076,[[1951.19,25.176],[1951.18,0.034],[1951.17,0.011],[1951.16,0.055],[1951.15,0.789]],[[1951.2,107.289],[1951.21,20.058],[1951.22,0.012],[1951.23,0.07],[1951.24,1.866]]]
["binance-futures","ETHUSDT",1771586005985,[[1952.15,38.23],[1952.14,0.163],[1952.13,0.013],[1952.12,0.056],[1952.11,0.045]],[[1952.16,94.051],[1952.17,0.036],[1952.18,0.024],[1952.19,1.057],[1952.2,2.553]]]
["binance-futures","ETHUSDT",1771586027687,[[1952.51,24.051],[1952.5,1.528],[1952.49,2.461],[1952.48,0.534],[1952.47,1.068]],[[1952.52,159.763],[1952.53,0.341],[1952.54,4.047],[1952.55,2.312],[1952.56,12.543]]]
["binance-futures","ETHUSDT",1771586092919,[[1953.2,209.084],[1953.19,6.448],[1953.18,1.059],[1953.17,3.858],[1953.16,0.034]],[[1953.21,38.063],[1953.22,0.044],[1953.23,0.047],[1953.24,0.012],[1953.25,0.248]]]
["binance-futures","ETHUSDT",1771586116138,[[1952.66,153.81],[1952.65,0.1],[1952.64,0.11],[1952.63,0.119],[1952.62,0.376]],[[1952.67,86.764],[1952.68,0.046],[1952.69,0.021],[1952.7,1.581],[1952.71,0.071]]]
["binance-futures","ETHUSDT",1771586181110,[[1953.62,232.786],[1953.61,10.3],[1953.6,15.083],[1953.59,0.033],[1953.58,1.069]],[[1953.63,52.257],[1953.64,0.024],[1953.65,0.024],[1953.66,0.033],[1953.67,0.056]]]
["binance-futures","ETHUSDT",1771586202001,[[1953.46,63.346],[1953.45,0.647],[1953.44,2.285],[1953.42,0.266],[1953.41,0.055]],[[1953.47,57.699],[1953.48,0.024],[1953.5,0.045],[1953.51,0.048],[1953.62,4.934]]]
["binance-futures","ETHUSDT",1771586263015,[[1954.04,14.888],[1954.03,0.904],[1954.02,8.029],[1954.01,0.045],[1954.0,7.218]],[[1954.05,179.288],[1954.06,4.831],[1954.07,0.045],[1954.08,1.447],[1954.09,5.709]]]
["binance-futures","ETHUSDT",1771586298107,[[1953.95,155.023],[1953.94,10.467],[1953.93,4.843],[1953.92,0.311],[1953.91,0.054]],[[1953.96,38.377],[1953.97,0.017],[1953.98,0.025],[1953.99,0.045],[1954.0,0.313]]]
["binance-futures","ETHUSDT",1771586323867,[[1954.3,21.731],[1954.29,0.023],[1954.28,0.034],[1954.26,0.579],[1954.24,0.013]],[[1954.31,233.841],[1954.32,10.163],[1954.33,13.045],[1954.34,0.012],[1954.35,2.566]]]
["binance-futures","ETHUSDT",1771586393391,[[1953.68,22.897],[1953.67,0.052],[1953.66,0.134],[1953.65,0.404],[1953.64,0.055]],[[1953.69,101.629],[1953.7,0.098],[1953.71,0.023],[1953.72,0.355],[1953.73,0.325]]]
["binance-futures","ETHUSDT",1771586415247,[[1953.39,35.963],[1953.38,0.035],[1953.37,0.034],[1953.36,0.043],[1953.35,0.055]],[[1953.4,155.151],[1953.41,0.069],[1953.42,0.034],[1953.43,0.058],[1953.44,0.055]]]
["binance-futures","ETHUSDT",1771586485382,[[1951.67,207.778],[1951.66,0.002],[1951.65,1.53],[1951.64,0.546],[1951.63,0.068]],[[1951.68,37.409],[1951.69,10.034],[1951.7,0.035],[1951.71,0.021],[1951.72,0.045]]]
["binance-futures","ETHUSDT",1771586505743,[[1952.55,75.091],[1952.54,0.025],[1952.53,0.033],[1952.52,4.969],[1952.51,2.115]],[[1952.56,122.313],[1952.57,6.328],[1952.58,0.011],[1952.59,1.145],[1952.6,0.12]]]
["binance-futures","ETHUSDT",1771586581476,[[1952.87,36.056],[1952.86,0.132],[1952.84,0.045],[1952.83,2.202],[1952.82,0.201]],[[1952.88,165.702],[1952.89,19.514],[1952.9,12.415],[1952.91,0.059],[1952.92,0.021]]]
["binance-futures","ETHUSDT",1771586602383,[[1952.6,34.428],[1952.59,0.046],[1952.58,0.68],[1952.57,0.023],[1952.56,2.327]],[[1952.61,157.33],[1952.62,0.046],[1952.63,0.013],[1952.64,0.043],[1952.65,0.044]]]
["binance-futures","ETHUSDT",1771586664887,[[1950.62,48.551],[1950.61,0.043],[1950.59,0.056],[1950.58,0.023],[1950.52,0.562]],[[1950.63,168.974],[1950.64,0.024],[1950.65,1.572],[1950.66,0.119],[1950.67,0.098]]]
["binance-futures","ETHUSDT",1771586692179,[[1951.08,53.644],[1951.07,0.038],[1951.06,0.045],[1951.05,0.042],[1951.04,0.063]],[[1951.09,30.736],[1951.1,2.929],[1951.11,5.862],[1951.12,10.419],[1951.13,0.112]]]
["binance-futures","ETHUSDT",1771586753671,[[1952.54,25.749],[1952.53,0.024],[1952.52,0.023],[1952.51,0.054],[1952.5,0.066]],[[1952.55,98.511],[1952.56,679.561],[1952.57,2.46],[1952.58,0.059],[1952.59,1.079]]]
["binance-futures","ETHUSDT",1771586776458,[[1952.29,33.024],[1952.28,0.014],[1952.27,0.013],[1952.26,0.022],[1952.25,0.044]],[[1952.3,86.079],[1952.31,13.185],[1952.32,4.774],[1952.33,0.121],[1952.34,0.054]]]
["binance-futures","ETHUSDT",1771586802757,[[1953.02,5.349],[1953.01,0.013],[1953.0,0.033],[1952.99,0.123],[1952.98,0.523]],[[1953.03,268.331],[1953.04,0.027],[1953.05,1.878],[1953.06,0.025],[1953.07,0.027]]]
["binance-futures","ETHUSDT",1771586871127,[[1952.99,13.053],[1952.98,0.033],[1952.97,0.034],[1952.96,0.054],[1952.95,2.092]],[[1953.0,110.678],[1953.01,0.034],[1953.02,0.025],[1953.03,4.476],[1953.04,20.058]]]
["binance-futures","ETHUSDT",1771586896957,[[1952.8,161.215],[1952.79,7.02],[1952.78,0.023],[1952.77,5.44],[1952.76,7.301]],[[1952.81,15.055],[1952.82,0.181],[1952.83,0.046],[1952.84,0.414],[1952.85,0.057]]]
["binance-futures","ETHUSDT",1771586965103,[[1952.1,98.563],[1952.09,0.124],[1952.08,0.077],[1952.07,0.089],[1952.06,1.815]],[[1952.11,80.013],[1952.12,3.69],[1952.13,0.012],[1952.15,20.0],[1952.17,0.011]]]
["binance-futures","ETHUSDT",1771586986843,[[1952.28,167.262],[1952.27,0.024],[1952.26,0.065],[1952.25,1.897],[1952.24,0.065]],[[1952.29,16.256],[1952.3,0.023],[1952.31,0.033],[1952.32,0.034],[1952.33,0.166]]]
["binance-futures","ETHUSDT",1771587056387,[[1952.58,0.315],[1952.57,0.034],[1952.55,0.034],[1952.54,1.038],[1952.52,1.036]],[[1952.59,189.536],[1952.6,1.911],[1952.61,21.366],[1952.62,14.335],[1952.63,50.06]]]
["binance-futures","ETHUSDT",1771587077135,[[1952.59,112.792],[1952.58,1.112],[1952.57,0.17],[1952.56,3.888],[1952.55,4.441]],[[1952.6,47.368],[1952.61,0.024],[1952.63,0.044],[1952.64,0.022],[1952.65,0.044]]]
["binance-futures","ETHUSDT",1771587148711,[[1951.71,68.67],[1951.7,0.056],[1951.69,0.045],[1951.68,0.033],[1951.67,0.055]],[[1951.72,41.798],[1951.73,0.013],[1951.74,0.094],[1951.75,0.083],[1951.76,0.048]]]
["binance-futures","ETHUSDT",1771587173833,[[1951.63,224.075],[1951.62,18.496],[1951.61,3.327],[1951.6,3.568],[1951.59,7.954]],[[1951.64,0.292],[1951.65,0.011],[1951.66,0.034],[1951.67,0.044],[1951.68,0.013]]]
["binance-futures","ETHUSDT",1771587241653,[[1950.94,26.584],[1950.93,0.034],[1950.92,0.024],[1950.91,2.766],[1950.9,5.995]],[[1950.95,159.355],[1950.96,1.24],[1950.97,0.035],[1950.98,2.084],[1950.99,4.351]]]
["binance-futures","ETHUSDT",1771587266527,[[1951.09,143.615],[1951.08,0.046],[1951.06,4.622],[1951.05,1.603],[1951.04,1.555]],[[1951.1,27.582],[1951.11,0.024],[1951.12,0.023],[1951.13,0.032],[1951.14,0.034]]]
["binance-futures","ETHUSDT",1771587335353,[[1950.86,35.246],[1950.85,0.057],[1950.84,0.011],[1950.83,0.121],[1950.82,0.046]],[[1950.87,205.1],[1950.88,26.459],[1950.89,0.164],[1950.9,0.047],[1950.91,0.055]]]
["binance-futures","ETHUSDT",1771587361264,[[1951.05,18.752],[1951.04,0.046],[1951.03,0.763],[1951.02,0.067],[1951.01,1.59]],[[1951.06,49.925],[1951.07,8.727],[1951.08,1.074],[1951.09,2.074],[1951.1,2.953]]]
["binance-futures","ETHUSDT",1771587386047,[[1950.0,94.728],[1949.99,2.327],[1949.98,0.033],[1949.97,6.04],[1949.96,30.774]],[[1950.01,35.722],[1950.02,4.712],[1950.03,0.057],[1950.04,0.021],[1950.05,5.259]]]
["binance-futures","ETHUSDT",1771587441763,[[1948.58,39.206],[1948.57,0.035],[1948.56,0.012],[1948.55,0.087],[1948.54,3.741]],[[1948.59,132.555],[1948.6,1.998],[1948.61,1.483],[1948.62,0.739],[1948.63,8.406]]]
["binance-futures","ETHUSDT",1771587462407,[[1948.37,139.496],[1948.36,0.036],[1948.35,0.011],[1948.34,0.034],[1948.33,0.022]],[[1948.38,52.892],[1948.39,0.025],[1948.41,1.366],[1948.42,0.975],[1948.43,0.033]]]
["binance-futures","ETHUSDT",1771587521520,[[1949.34,13.117],[1949.33,0.031],[1949.32,0.024],[1949.31,0.557],[1949.3,0.066]],[[1949.35,70.891],[1949.36,0.047],[1949.37,0.033],[1949.38,0.066],[1949.39,0.032]]]
["binance-futures","ETHUSDT",1771587542200,[[1948.93,268.17],[1948.92,31.56],[1948.91,0.045],[1948.9,2.223],[1948.89,1.537]],[[1948.94,18.468],[1948.95,1.631],[1948.96,1.831],[1948.97,1.044],[1948.98,0.034]]]
["binance-futures","ETHUSDT",1771587608867,[[1949.17,35.614],[1949.16,0.087],[1949.15,0.024],[1949.14,0.098],[1949.13,0.917]],[[1949.18,199.932],[1949.19,18.139],[1949.2,12.338],[1949.21,0.033],[1949.22,23.715]]]
["binance-futures","ETHUSDT",1771587630455,[[1949.41,68.805],[1949.4,0.09],[1949.39,0.034],[1949.38,0.052],[1949.37,30.921]],[[1949.42,31.483],[1949.43,6.627],[1949.44,1.165],[1949.45,0.033],[1949.46,0.067]]]
["binance-futures","ETHUSDT",1771587693312,[[1949.07,59.705],[1949.06,0.046],[1949.05,0.023],[1949.04,0.435],[1949.03,0.032]],[[1949.08,175.562],[1949.09,38.156],[1949.1,1.925],[1949.11,0.056],[1949.12,0.033]]]
["binance-futures","ETHUSDT",1771587719579,[[1948.85,35.112],[1948.84,0.023],[1948.83,0.034],[1948.82,0.012],[1948.81,0.045]],[[1948.86,61.151],[1948.87,0.074],[1948.88,8.02],[1948.89,6.535],[1948.9,1.927]]]
["binance-futures","ETHUSDT",1771587775367,[[1947.17,39.032],[1947.16,0.045],[1947.15,0.013],[1947.14,0.043],[1947.13,0.044]],[[1947.18,85.499],[1947.19,2.346],[1947.2,1.961],[1947.21,1.109],[1947.22,2.084]]]
["binance-futures","ETHUSDT",1771587797087,[[1946.51,7.474],[1946.5,0.023],[1946.49,0.035],[1946.48,0.052],[1946.47,0.043]],[[1946.52,103.956],[1946.53,0.039],[1946.54,2.569],[1946.55,1.901],[1946.56,0.649]]]
["binance-futures","ETHUSDT",1771587848507,[[1947.49,66.661],[1947.48,1.048],[1947.47,0.574],[1947.46,1.596],[1947.45,1.101]],[[1947.5,20.956],[1947.51,0.014],[1947.52,8.277],[1947.53,0.033],[1947.54,0.046]]]
["binance-futures","ETHUSDT",1771587866256,[[1945.8,43.5],[1945.79,5.117],[1945.78,0.024],[1945.77,0.043],[1945.76,0.022]],[[1945.81,63.027],[1945.82,0.013],[1945.83,0.023],[1945.84,0.001],[1945.85,0.093]]]
["binance-futures","ETHUSDT",1771587886039,[[1943.33,17.811],[1943.32,0.012],[1943.31,0.034],[1943.3,0.022],[1943.29,0.109]],[[1943.34,81.079],[1943.35,1.88],[1943.36,0.011],[1943.37,1.292],[1943.38,0.28]]]
["binance-futures","ETHUSDT",1771587935317,[[1942.91,98.986],[1942.9,0.023],[1942.89,0.023],[1942.88,0.032],[1942.87,0.044]],[[1942.92,23.507],[1942.93,14.391],[1942.94,0.041],[1942.95,0.058],[1942.98,0.43]]]
["binance-futures","ETHUSDT",1771587955824,[[1941.2,68.426],[1941.19,5.568],[1941.18,0.013],[1941.17,0.044],[1941.16,0.074]],[[1941.21,60.379],[1941.22,50.728],[1941.23,42.717],[1941.24,1.388],[1941.25,0.034]]]
["binance-futures","ETHUSDT",1771588006290,[[1942.66,63.03],[1942.65,0.046],[1942.64,0.024],[1942.63,0.056],[1942.62,0.045]],[[1942.67,110.014],[1942.68,2672.083],[1942.69,4.88],[1942.7,14.948],[1942.71,0.223]]]
["binance-futures","ETHUSDT",1771588023359,[[1942.44,78.738],[1942.43,0.068],[1942.42,0.024],[1942.41,2.627],[1942.4,0.082]],[[1942.45,74.326],[1942.46,2.812],[1942.47,1.041],[1942.48,0.034],[1942.49,0.828]]]
["binance-futures","ETHUSDT",1771588078524,[[1942.11,26.931],[1942.1,1.549],[1942.08,0.023],[1942.06,0.023],[1942.05,13.5]],[[1942.12,157.062],[1942.13,0.023],[1942.14,0.035],[1942.15,0.033],[1942.16,0.033]]]
["binance-futures","ETHUSDT",1771588095942,[[1942.8,218.66],[1942.79,1.064],[1942.78,0.023],[1942.77,0.032],[1942.76,6.813]],[[1942.81,1.373],[1942.82,0.961],[1942.83,2.321],[1942.84,0.002],[1942.85,0.046]]]
["binance-futures","ETHUSDT",1771588150621,[[1942.27,38.599],[1942.26,0.034],[1942.25,0.024],[1942.24,1.006],[1942.23,2.853]],[[1942.28,66.727],[1942.29,0.037],[1942.3,0.035],[1942.31,0.034],[1942.32,0.043]]]
["binance-futures","ETHUSDT",1771588171495,[[1941.62,49.239],[1941.61,7.191],[1941.6,0.067],[1941.59,0.022],[1941.58,0.043]],[[1941.63,177.632],[1941.64,1.437],[1941.65,0.567],[1941.66,1.07],[1941.67,0.044]]]
["binance-futures","ETHUSDT",1771588218339,[[1943.35,148.957],[1943.34,2.918],[1943.33,0.012],[1943.32,0.012],[1943.31,3.14]],[[1943.36,13.478],[1943.37,0.041],[1943.38,0.804],[1943.39,1.942],[1943.4,0.315]]]
["binance-futures","ETHUSDT",1771588249533,[[1943.81,160.575],[1943.8,1.922],[1943.79,0.034],[1943.78,1.523],[1943.77,1.05]],[[1943.82,36.724],[1943.83,0.038],[1943.85,0.483],[1943.86,0.048],[1943.87,0.039]]]
["binance-futures","ETHUSDT",1771588307216,[[1943.21,217.48],[1943.2,16.783],[1943.19,34.04],[1943.18,0.056],[1943.17,30.952]],[[1943.22,4.008],[1943.23,0.035],[1943.24,0.022],[1943.25,0.034],[1943.26,0.033]]]
["binance-futures","ETHUSDT",1771588325492,[[1944.11,146.103],[1944.1,1.89],[1944.09,0.001],[1944.08,0.023],[1944.07,2.609]],[[1944.12,40.585],[1944.13,0.321],[1944.14,0.045],[1944.15,0.022],[1944.16,0.044]]]
["binance-futures","ETHUSDT",1771588349203,[[1944.31,107.335],[1944.3,1.9],[1944.29,0.05],[1944.28,0.033],[1944.27,0.034]],[[1944.32,129.862],[1944.33,0.036],[1944.34,0.012],[1944.35,0.001],[1944.36,1.271]]]
["binance-futures","ETHUSDT",1771588404089,[[1945.01,14.791],[1945.0,7.347],[1944.99,8.985],[1944.98,19.752],[1944.97,2.103]],[[1945.02,212.133],[1945.03,3.033],[1945.04,1.798],[1945.05,1.877],[1945.06,0.056]]]
["binance-futures","ETHUSDT",1771588422787,[],[[1944.23,204.977],[1944.24,0.014],[1944.25,1.867],[1944.26,1.06],[1944.27,0.627]]]
["binance-futures","ETHUSDT",1771588485958,[[1945.0,17.836],[1944.99,0.045],[1944.98,0.024],[1944.97,0.032],[1944.96,0.043]],[[1945.01,77.156],[1945.02,0.069],[1945.03,1.595],[1945.04,7.043],[1945.05,2.612]]]
["binance-futures","ETHUSDT",1771588505753,[[1944.71,32.268],[1944.7,0.828],[1944.69,0.034],[1944.68,0.066],[1944.67,0.045]],[[1944.72,80.024],[1944.73,0.103],[1944.74,4.21],[1944.75,14.11],[1944.76,1.073]]]
["binance-futures","ETHUSDT",1771588567907,[[1944.97,106.052],[1944.96,0.664],[1944.95,3.59],[1944.94,22.341],[1944.93,0.054]],[[1944.98,13.988],[1944.99,0.034],[1945.0,3.165],[1945.01,0.802],[1945.02,0.532]]]
["binance-futures","ETHUSDT",1771588587361,[[1945.37,36.57],[1945.36,0.024],[1945.35,0.012],[1945.34,0.455],[1945.33,0.043]],[[1945.38,97.586],[1945.39,3.657],[1945.4,8.504],[1945.41,0.033],[1945.42,0.134]]]
["binance-futures","ETHUSDT",1771588645512,[[1946.15,50.215],[1946.12,1.33],[1946.1,0.066],[1946.09,0.245],[1946.08,0.046]],[[1946.16,134.519],[1946.17,7.785],[1946.18,0.024],[1946.19,0.033],[1946.2,1.91]]]
["binance-futures","ETHUSDT",1771588669523,[[1944.9,20.753],[1944.89,0.023],[1944.88,0.339],[1944.87,1.071],[1944.86,0.034]],[[1944.91,251.155],[1944.92,6.707],[1944.93,0.035],[1944.94,2.836],[1944.95,18.668]]]
["binance-futures","ETHUSDT",1771588735478,[[1944.33,16.571],[1944.32,15.132],[1944.3,0.668],[1944.29,0.847],[1944.28,0.339]],[[1944.34,170.184],[1944.35,24.033],[1944.36,0.903],[1944.37,0.085],[1944.38,19.888]]]
["binance-futures","ETHUSDT",1771588757935,[[1942.27,18.305],[1942.26,0.045],[1942.25,0.001],[1942.24,0.055],[1942.23,0.043]],[[1942.28,106.079],[1942.29,2.486],[1942.3,2.402],[1942.31,0.045],[1942.32,1.248]]]
["binance-futures","ETHUSDT",1771588814019,[[1942.87,27.497],[1942.86,0.013],[1942.85,0.011],[1942.84,0.024],[1942.83,0.001]],[[1942.88,65.949],[1942.89,1.027],[1942.9,1.877],[1942.91,0.045],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1771588831363,[[1943.32,275.283],[1943.31,37.779],[1943.3,9.375],[1943.29,13.553],[1943.28,0.116]],[[1943.33,5.692],[1943.34,0.047],[1943.37,0.024],[1943.38,0.023],[1943.4,0.093]]]
["binance-futures","ETHUSDT",1771588853432,[[1942.74,196.021],[1942.73,50.064],[1942.71,0.056],[1942.7,1.939],[1942.69,1.502]],[[1942.75,12.718],[1942.76,0.022],[1942.77,0.012],[1942.78,0.044],[1942.79,0.033]]]
["binance-futures","ETHUSDT",1771588907213,[[1942.36,6.686],[1942.35,0.011],[1942.34,0.225],[1942.33,0.315],[1942.32,0.046]],[[1942.37,185.51],[1942.38,0.282],[1942.39,0.012],[1942.4,2.455],[1942.41,0.033]]]
["binance-futures","ETHUSDT",1771588925575,[[1941.3,93.715],[1941.29,2.111],[1941.27,0.044],[1941.26,0.035],[1941.25,2.123]],[[1941.31,27.407],[1941.32,0.046],[1941.33,0.305],[1941.34,0.012],[1941.35,0.045]]]
["binance-futures","ETHUSDT",1771588984787,[],[[1945.87,61.6],[1945.88,228.727],[1945.89,59.909],[1945.9,71.449],[1945.91,4.439]]]
["binance-futures","ETHUSDT",1771589002939,[[1945.07,244.456],[1945.06,29.503],[1945.05,42.403],[1945.04,14.142],[1945.03,42.779]],[[1945.08,23.205],[1945.09,0.088],[1945.1,0.099],[1945.11,0.022],[1945.12,0.043]]]
["binance-futures","ETHUSDT",1771589065967,[[1945.05,108.814],[1945.04,3.441],[1945.02,0.068],[1945.01,5.654],[1945.0,8.34]],[[1945.06,35.794],[1945.07,0.034],[1945.08,0.281],[1945.09,0.013],[1945.1,0.043]]]
["binance-futures","ETHUSDT",1771589087679,[[1944.5,129.616],[1944.49,3.497],[1944.48,4.707],[1944.47,0.397],[1944.46,1.638]],[[1944.51,33.416],[1944.52,0.014],[1944.53,0.012],[1944.54,0.032],[1944.55,0.044]]]
["binance-futures","ETHUSDT",1771589146353,[[1945.3,4.636],[1945.29,0.012],[1945.28,3.971],[1945.27,0.108],[1945.26,0.347]],[[1945.31,203.5],[1945.32,1.898],[1945.33,0.024],[1945.34,5.295],[1945.35,8.376]]]
["binance-futures","ETHUSDT",1771589169743,[[1945.71,41.38],[1945.7,0.035],[1945.69,0.024],[1945.68,0.032],[1945.67,0.057]],[[1945.72,143.937],[1945.73,1.065],[1945.74,2.246],[1945.75,10.081],[1945.76,0.043]]]
["binance-futures","ETHUSDT",1771589228043,[[1945.9,5.134],[1945.89,1.444],[1945.88,0.175],[1945.87,2.16],[1945.86,2.534]],[[1945.91,92.718],[1945.92,0.057],[1945.93,0.023],[1945.94,2.686],[1945.95,1.9]]]
["binance-futures","ETHUSDT",1771589251559,[[1946.22,141.659],[1946.21,0.035],[1946.2,1.922],[1946.19,0.959],[1946.18,0.045]],[[1946.23,31.816],[1946.24,0.335],[1946.25,0.063],[1946.26,0.054],[1946.27,0.044]]]
["binance-futures","ETHUSDT",1771589311386,[[1945.0,71.943],[1944.99,0.056],[1944.97,0.096],[1944.96,3.967],[1944.9,5.777]],[[1945.01,231.506],[1945.02,0.035],[1945.03,4.522],[1945.04,14.205],[1945.05,1.91]]]
["binance-futures","ETHUSDT",1771589332723,[[1945.06,155.264],[1945.05,1.881],[1945.04,1.051],[1945.03,0.022],[1945.02,0.055]],[[1945.07,41.929],[1945.08,0.035],[1945.1,0.035],[1945.11,0.022],[1945.12,0.044]]]
["binance-futures","ETHUSDT",1771589357044,[[1945.43,4.188],[1945.42,0.023],[1945.41,0.034],[1945.4,0.066],[1945.39,0.045]],[[1945.44,99.633],[1945.45,1.879],[1945.46,0.034],[1945.47,0.063],[1945.48,0.069]]]
["binance-futures","ETHUSDT",1771589421627,[[1946.49,195.725],[1946.48,3.389],[1946.47,7.746],[1946.46,23.153],[1946.45,2.938]],[[1946.5,2.388],[1946.52,0.034],[1946.53,0.634],[1946.55,0.024],[1946.56,0.013]]]
["binance-futures","ETHUSDT",1771589440535,[[1946.3,63.214],[1946.29,0.147],[1946.28,2.723],[1946.27,0.366],[1946.26,2.857]],[[1946.31,128.917],[1946.32,0.057],[1946.33,0.011],[1946.34,0.023],[1946.35,0.045]]]
["binance-futures","ETHUSDT",1771589508579,[[1946.3,1.059],[1946.29,0.426],[1946.28,0.045],[1946.27,1.236],[1946.22,0.055]],[[1946.31,302.82],[1946.32,7.652],[1946.33,0.071],[1946.34,0.023],[1946.35,1.888]]]
["binance-futures","ETHUSDT",1771589528351,[[1945.69,86.731],[1945.68,0.96],[1945.67,0.024],[1945.66,0.046],[1945.65,1.889]],[[1945.7,70.688],[1945.71,0.261],[1945.72,0.048],[1945.73,0.105],[1945.74,0.492]]]
["binance-futures","ETHUSDT",1771589606139,[[1945.89,206.043],[1945.88,0.035],[1945.87,2.02],[1945.86,0.045],[1945.85,5.381]],[[1945.9,70.445],[1945.91,0.024],[1945.92,0.456],[1945.93,0.845],[1945.94,0.044]]]
["binance-futures","ETHUSDT",1771589627079,[[1946.29,5.589],[1946.28,0.225],[1946.27,0.012],[1946.26,0.045],[1946.25,0.034]],[[1946.3,238.511],[1946.31,0.046],[1946.32,0.001],[1946.33,0.044],[1946.34,0.043]]]
["binance-futures","ETHUSDT",1771589688627,[[1946.49,89.908],[1946.48,6.091],[1946.47,3.125],[1946.46,0.469],[1946.44,7.589]],[[1946.5,10.505],[1946.51,1.71],[1946.52,0.068],[1946.53,0.454],[1946.54,0.043]]]
["binance-futures","ETHUSDT",1771589713527,[[1947.16,110.214],[1947.15,1.058],[1947.14,0.013],[1947.13,5.876],[1947.12,13.413]],[[1947.17,22.916],[1947.18,0.046],[1947.19,2.782],[1947.2,0.065],[1947.21,0.334]]]
["binance-futures","ETHUSDT",1771589767421,[[1947.22,1.503],[1947.21,0.324],[1947.2,0.076],[1947.19,0.579]],[[1947.23,237.866],[1947.24,42.263],[1947.25,1.88],[1947.26,0.012],[1947.27,7.397]]]
["binance-futures","ETHUSDT",1771589786683,[[1947.25,1.174],[1947.23,0.024],[1947.15,7.246],[1947.14,0.269],[1947.13,0.058]],[[1947.26,262.116],[1947.27,25.996],[1947.28,6.552],[1947.29,0.136],[1947.3,43.262]]]
["binance-futures","ETHUSDT",1771589858320,[[1946.65,212.415],[1946.64,0.037],[1946.63,0.024],[1946.62,0.033],[1946.61,2.623]],[[1946.66,33.978],[1946.67,0.035],[1946.69,3.549],[1946.7,15.519],[1946.71,0.034]]]
["binance-futures","ETHUSDT",1771589881166,[[1946.6,43.882],[1946.59,0.046],[1946.58,0.707],[1946.57,0.29],[1946.56,2.11]],[[1946.61,91.966],[1946.62,7.831],[1946.63,2.519],[1946.64,6.504],[1946.65,1.888]]]
["binance-futures","ETHUSDT",1771589904742,[[1944.44,21.033],[1944.43,0.08],[1944.42,0.049],[1944.41,0.154],[1944.4,0.082]],[[1944.45,140.438],[1944.46,0.057],[1944.47,9.263],[1944.48,20.527],[1944.49,0.045]]]
["binance-futures","ETHUSDT",1771589961295,[[1946.23,110.799],[1946.22,0.111],[1946.21,3.036],[1946.2,1.933],[1946.19,0.033]],[[1946.24,20.586],[1946.25,0.103],[1946.27,0.088],[1946.28,0.045],[1946.29,1.077]]]
["binance-futures","ETHUSDT",1771589981377,[[1945.19,11.133],[1945.18,0.023],[1945.16,0.068],[1945.15,0.022],[1945.14,0.537]],[[1945.2,301.347],[1945.21,9.847],[1945.22,12.536],[1945.23,0.021],[1945.24,12.545]]]
["binance-futures","ETHUSDT",1771590045179,[[1945.53,85.46],[1945.52,0.057],[1945.5,1.936],[1945.49,2.389],[1945.48,1.564]],[[1945.54,35.458],[1945.55,0.035],[1945.56,0.024],[1945.57,0.054],[1945.58,0.044]]]
["binance-futures","ETHUSDT",1771590066294,[[1946.01,313.647],[1946.0,17.123],[1945.99,0.035],[1945.98,12.369],[1945.97,0.066]],[[1946.02,1.307],[1946.03,0.085],[1946.04,0.045],[1946.06,0.059],[1946.07,0.644]]]
["binance-futures","ETHUSDT",1771590137023,[[1944.0,2.532],[1943.99,0.526],[1943.97,0.136],[1943.96,0.324],[1943.95,0.002]],[[1944.01,321.369],[1944.02,24.512],[1944.03,0.208],[1944.04,0.044],[1944.05,1.308]]]
["binance-futures","ETHUSDT",1771590187802,[[1944.94,96.138],[1944.93,3.865],[1944.92,2.572],[1944.91,1.121],[1944.9,2.695]],[[1944.95,121.854],[1944.96,1.417],[1944.97,0.071],[1944.98,0.054],[1944.99,2.024]]]
["binance-futures","ETHUSDT",1771590224651,[[1944.57,6.259],[1944.53,0.57],[1944.51,9.309],[1944.5,57.247],[1944.48,2.556]],[[1944.58,266.071],[1944.59,24.463],[1944.6,4.345],[1944.61,19.685],[1944.62,0.067]]]
["binance-futures","ETHUSDT",1771590250570,[[1945.43,283.179],[1945.42,29.106],[1945.41,0.034],[1945.4,14.854],[1945.39,32.635]],[[1945.44,3.272],[1945.45,0.034],[1945.47,0.012],[1945.48,0.046],[1945.49,0.037]]]
["binance-futures","ETHUSDT",1771590322459,[[1945.99,11.745],[1945.98,0.214],[1945.97,1.266],[1945.96,0.024],[1945.95,1.023]],[[1946.0,81.894],[1946.01,0.204],[1946.02,0.034],[1946.03,3.887],[1946.04,11.677]]]
["binance-futures","ETHUSDT",1771590346401,[[1946.04,146.637],[1946.03,16.506],[1946.02,1.037],[1946.01,0.034],[1946.0,0.034]],[[1946.05,96.816],[1946.06,0.982],[1946.07,0.06],[1946.08,0.763],[1946.09,5.893]]]
["binance-futures","ETHUSDT",1771590424593,[[1945.73,24.716],[1945.72,0.63],[1945.71,6.218],[1945.7,0.024],[1945.69,0.011]],[[1945.74,82.455],[1945.75,1.508],[1945.76,0.537],[1945.77,0.022],[1945.78,0.191]]]
["binance-futures","ETHUSDT",1771590445388,[[1946.62,59.019],[1946.61,1.41],[1946.6,2.053],[1946.59,0.012],[1946.58,2.602]],[[1946.63,64.73],[1946.64,1.983],[1946.65,1.485],[1946.66,0.034],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1771590474359,[[1944.75,31.599],[1944.74,0.235],[1944.73,0.286],[1944.72,0.185],[1944.71,1.505]],[[1944.76,47.545],[1944.77,0.048],[1944.78,0.023],[1944.79,0.034],[1944.8,0.088]]]
["binance-futures","ETHUSDT",1771590533735,[[1944.0,241.232],[1943.99,0.023],[1943.98,0.55],[1943.97,0.033],[1943.96,0.557]],[[1944.01,4.33],[1944.02,0.013],[1944.03,0.011],[1944.04,0.025],[1944.05,0.011]]]
["binance-futures","ETHUSDT",1771590555175,[[1944.35,76.974],[1944.34,0.035],[1944.33,0.046],[1944.32,1.02],[1944.31,0.043]],[[1944.36,18.069],[1944.37,1.023],[1944.38,0.011],[1944.39,2.698],[1944.4,0.065]]]
["binance-futures","ETHUSDT",1771590624860,[[1944.87,181.771],[1944.86,0.53],[1944.85,12.523],[1944.84,12.533],[1944.83,22.574]],[[1944.88,2.801],[1944.9,0.087],[1944.92,0.033],[1944.93,0.025],[1944.94,0.387]]]
["binance-futures","ETHUSDT",1771590644157,[[1945.13,40.553],[1945.12,0.172],[1945.11,0.052],[1945.1,1.567],[1945.09,1.524]],[[1945.14,57.118],[1945.15,0.046],[1945.16,0.013],[1945.17,0.032],[1945.18,0.034]]]
["binance-futures","ETHUSDT",1771590715204,[[1945.25,106.876],[1945.24,0.214],[1945.23,1.792],[1945.22,0.034],[1945.21,0.054]],[[1945.26,41.394],[1945.27,3.425],[1945.28,0.12],[1945.29,1.475],[1945.3,1.567]]]
["binance-futures","ETHUSDT",1771590735115,[[1945.19,191.233],[1945.18,1.053],[1945.17,0.057],[1945.16,1.903],[1945.15,1.55]],[[1945.2,28.986],[1945.21,0.034],[1945.22,0.013],[1945.23,0.044],[1945.24,0.034]]]
["binance-futures","ETHUSDT",1771590801259,[[1945.86,63.537],[1945.85,2.044],[1945.84,0.039],[1945.83,1.051],[1945.82,5.529]],[[1945.87,40.701],[1945.88,2.781],[1945.89,0.046],[1945.9,0.06],[1945.91,1.646]]]
["binance-futures","ETHUSDT",1771590830083,[[1945.87,55.641],[1945.86,3.488],[1945.85,0.559],[1945.84,0.034],[1945.83,2.126]],[[1945.88,39.716],[1945.89,0.046],[1945.9,1.176],[1945.91,0.043],[1945.92,0.086]]]
["binance-futures","ETHUSDT",1771590899784,[[1945.34,125.098],[1945.33,6.063],[1945.32,15.276],[1945.31,4.583],[1945.3,5.322]],[[1945.35,111.313],[1945.36,0.036],[1945.37,0.012],[1945.38,0.032],[1945.39,1.181]]]
["binance-futures","ETHUSDT",1771590920065,[[1945.31,67.054],[1945.3,2.222],[1945.29,2.203],[1945.28,2.1],[1945.27,2.578]],[[1945.32,43.645],[1945.33,1.694],[1945.34,0.035],[1945.35,0.013],[1945.36,0.302]]]
["binance-futures","ETHUSDT",1771590987763,[[1946.47,109.568],[1946.46,0.04],[1946.45,2.142],[1946.44,0.546],[1946.43,0.601]],[[1946.48,26.838],[1946.49,0.448],[1946.5,0.067],[1946.51,0.021],[1946.52,0.055]]]
["binance-futures","ETHUSDT",1771591010079,[[1946.56,44.261],[1946.55,2.106],[1946.54,0.024],[1946.53,0.916],[1946.52,0.034]],[[1946.57,30.078],[1946.58,10.367],[1946.59,0.035],[1946.6,6.598],[1946.61,0.738]]]
["binance-futures","ETHUSDT",1771591036295,[[1946.37,84.042],[1946.36,1.32],[1946.35,1.53],[1946.34,0.591],[1946.33,0.091]],[[1946.38,39.286],[1946.39,0.014],[1946.4,0.211],[1946.41,0.022],[1946.42,0.044]]]
["binance-futures","ETHUSDT",1771591105495,[[1946.12,50.715],[1946.11,0.024],[1946.1,1.436],[1946.09,0.054],[1946.08,0.067]],[[1946.13,30.384],[1946.14,0.548],[1946.15,0.012],[1946.16,0.545],[1946.17,0.055]]]
["binance-futures","ETHUSDT",1771591126999,[[1945.96,89.701],[1945.95,0.248],[1945.93,0.064],[1945.92,0.25],[1945.91,0.347]],[[1945.97,63.107],[1945.98,0.045],[1945.99,0.206],[1946.0,0.065],[1946.01,0.107]]]
["binance-futures","ETHUSDT",1771591198391,[[1945.39,287.151],[1945.38,25.862],[1945.37,4.803],[1945.36,0.044],[1945.35,0.056]],[[1945.4,15.216],[1945.41,0.022],[1945.42,0.024],[1945.43,0.197],[1945.44,0.055]]]
["binance-futures","ETHUSDT",1771591219031,[[1945.67,203.457],[1945.66,1.773],[1945.65,6.465],[1945.64,0.055],[1945.63,3.369]],[[1945.68,16.674],[1945.69,0.013],[1945.7,3.051],[1945.72,0.036],[1945.73,4.586]]]
["binance-futures","ETHUSDT",1771591285917,[[1944.99,69.332],[1944.98,0.056],[1944.97,0.207],[1944.96,1.082],[1944.95,0.045]],[[1945.0,42.447],[1945.01,1.576],[1945.02,0.028],[1945.03,0.044],[1945.04,0.696]]]
["binance-futures","ETHUSDT",1771591314207,[[1944.52,156.729],[1944.51,0.047],[1944.5,1.05],[1944.49,0.071],[1944.48,0.043]],[[1944.53,14.613],[1944.54,0.022],[1944.55,0.045],[1944.56,0.158],[1944.57,0.023]]]
["binance-futures","ETHUSDT",1771591379155,[[1945.49,277.042],[1945.48,1.292],[1945.47,6.273],[1945.46,18.925],[1945.45,0.078]],[[1945.5,34.123],[1945.51,0.024],[1945.52,3.142],[1945.53,0.219],[1945.54,0.069]]]
["binance-futures","ETHUSDT",1771591404303,[[1945.41,171.36],[1945.4,1.645],[1945.39,1.074],[1945.38,0.054],[1945.37,0.045]],[[1945.42,64.629],[1945.43,0.023],[1945.44,0.024],[1945.45,1.517],[1945.46,0.045]]]
["binance-futures","ETHUSDT",1771591480779,[[1945.48,1.93],[1945.47,0.011],[1945.46,0.023],[1945.45,0.088],[1945.44,0.023]],[[1945.49,188.507],[1945.5,1.559],[1945.51,0.136],[1945.53,0.922],[1945.54,1.074]]]
["binance-futures","ETHUSDT",1771591503565,[[1944.88,3.924],[1944.82,0.581],[1944.81,0.012],[1944.8,0.151],[1944.79,0.065]],[[1944.89,297.611],[1944.9,49.727],[1944.91,13.551],[1944.92,3.333],[1944.93,13.583]]]
["binance-futures","ETHUSDT",1771591574791,[[1945.27,94.425],[1945.26,0.92],[1945.25,1.938],[1945.24,0.266],[1945.23,1.084]],[[1945.28,145.066],[1945.29,8.325],[1945.3,3.611],[1945.31,0.033],[1945.32,0.055]]]
["binance-futures","ETHUSDT",1771591598199,[[1945.11,40.86],[1945.1,0.602],[1945.09,0.138],[1945.07,0.033],[1945.06,0.034]],[[1945.12,120.063],[1945.13,0.056],[1945.14,2.074],[1945.15,2.555],[1945.16,2.506]]]
["binance-futures","ETHUSDT",1771591627891,[[1944.78,36.4],[1944.77,2.793],[1944.76,1.217],[1944.75,0.022],[1944.74,2.123]],[[1944.79,71.401],[1944.8,1.546],[1944.81,0.465],[1944.82,0.043],[1944.83,0.091]]]
["binance-futures","ETHUSDT",1771591695335,[[1945.83,176.226],[1945.82,0.036],[1945.81,0.446],[1945.8,0.512],[1945.79,2.864]],[[1945.84,44.034],[1945.85,0.046],[1945.86,0.011],[1945.87,0.044],[1945.88,0.032]]]
["binance-futures","ETHUSDT",1771591721105,[[1945.75,103.179],[1945.74,0.619],[1945.73,1.059],[1945.72,0.067],[1945.71,0.546]],[[1945.76,22.765],[1945.77,1.575],[1945.78,0.034],[1945.79,0.97],[1945.8,1.549]]]
["binance-futures","ETHUSDT",1771591799721,[[1946.29,4.079],[1946.27,0.011],[1946.21,0.201],[1946.2,0.063],[1946.19,4.575]],[[1946.3,247.977],[1946.31,6.851],[1946.32,3.271],[1946.33,0.032],[1946.34,11.649]]]
["binance-futures","ETHUSDT",1771591822977,[[1946.53,72.679],[1946.52,0.224],[1946.51,2.673],[1946.5,12.243],[1946.49,0.043]],[[1946.54,93.082],[1946.55,0.064],[1946.56,1.396],[1946.57,5.175],[1946.58,11.483]]]
["binance-futures","ETHUSDT",1771591887720,[[1948.12,81.843],[1948.11,0.025],[1948.1,0.028],[1948.09,0.046],[1948.08,0.756]],[[1948.13,5.92],[1948.14,0.013],[1948.15,0.011],[1948.16,0.044],[1948.17,0.033]]]
["binance-futures","ETHUSDT",1771591910736,[[1948.51,177.664],[1948.5,17.951],[1948.49,0.023],[1948.48,0.024],[1948.47,0.001]],[[1948.52,44.731],[1948.53,0.013],[1948.54,7.874],[1948.55,0.016],[1948.56,0.62]]]
["binance-futures","ETHUSDT",1771591967285,[[1947.3,98.47],[1947.29,3.28],[1947.28,0.027],[1947.27,0.281],[1947.26,14.876]],[[1947.31,240.626],[1947.32,0.024],[1947.33,0.023],[1947.34,0.227],[1947.35,0.045]]]
["binance-futures","ETHUSDT",1771591989299,[[1947.3,125.19],[1947.29,0.035],[1947.28,0.013],[1947.27,20.032],[1947.26,0.046]],[[1947.31,93.377],[1947.32,12.96],[1947.33,0.082],[1947.34,0.034],[1947.35,1.507]]]
["binance-futures","ETHUSDT",1771592052579,[[1946.6,70.651],[1946.59,46.229],[1946.58,362.298],[1946.57,0.879],[1946.56,0.612]],[[1946.61,43.233],[1946.62,0.036],[1946.64,0.034],[1946.65,0.043],[1946.66,0.934]]]
["binance-futures","ETHUSDT",1771592078260,[[1946.58,399.743],[1946.57,0.87],[1946.56,0.356],[1946.55,2.334],[1946.52,7.965]],[[1946.59,214.937],[1946.6,14.124],[1946.61,1.064],[1946.62,10.598],[1946.63,2.072]]]
["binance-futures","ETHUSDT",1771592155829,[[1947.6,122.674],[1947.59,6.443],[1947.58,0.035],[1947.57,0.892],[1947.56,0.054]],[[1947.61,15.944],[1947.62,0.014],[1947.63,0.024],[1947.64,0.075],[1947.65,0.564]]]
["binance-futures","ETHUSDT",1771592177003,[[1947.86,128.136],[1947.85,2.547],[1947.84,0.034],[1947.83,0.046],[1947.82,1.098]],[[1947.87,1.743],[1947.88,0.024],[1947.89,0.013],[1947.9,1.531],[1947.91,0.197]]]
["binance-futures","ETHUSDT",1771592251553,[[1948.07,80.434],[1948.06,1.04],[1948.05,1.049],[1948.04,0.011],[1948.03,0.023]],[[1948.08,99.815],[1948.09,0.035],[1948.1,10.789],[1948.11,5.016],[1948.12,0.045]]]
["binance-futures","ETHUSDT",1771592284287,[[1948.26,11.916],[1948.25,1.053],[1948.24,0.024],[1948.23,0.084],[1948.22,0.768]],[[1948.27,58.546],[1948.28,0.056],[1948.29,4.693],[1948.3,1.572],[1948.31,5.515]]]
["binance-futures","ETHUSDT",1771592308584,[[1948.15,89.284],[1948.14,2.814],[1948.13,0.022],[1948.12,2.654],[1948.11,0.081]],[[1948.16,31.542],[1948.17,0.035],[1948.18,2.086],[1948.19,1.181],[1948.2,1.771]]]
["binance-futures","ETHUSDT",1771592372706,[[1948.45,77.979],[1948.44,0.025],[1948.43,0.024],[1948.42,1.269],[1948.41,0.084]],[[1948.46,24.491],[1948.47,0.05],[1948.48,0.576],[1948.49,1.613],[1948.5,3.185]]]
["binance-futures","ETHUSDT",1771592413415,[[1947.46,118.226],[1947.45,1.56],[1947.43,0.08],[1947.42,0.047],[1947.34,8.732]],[[1947.47,74.636],[1947.48,0.035],[1947.49,5.061],[1947.5,3.561],[1947.51,0.033]]]
["binance-futures","ETHUSDT",1771592472715,[[1945.9,11.437],[1945.89,0.172],[1945.88,0.001],[1945.87,0.11],[1945.86,0.034]],[[1945.91,87.359],[1945.92,6.542],[1945.93,14.153],[1945.94,2.454],[1945.95,1.529]]]
["binance-futures","ETHUSDT",1771592495403,[[1946.0,26.908],[1945.99,0.047],[1945.98,0.034],[1945.97,1.139],[1945.96,0.012]],[[1946.01,140.229],[1946.02,0.046],[1946.03,0.012],[1946.04,2.895],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1771592551207,[[1944.89,108.131],[1944.88,8.204],[1944.87,0.011],[1944.86,0.044],[1944.85,0.022]],[[1944.9,91.174],[1944.91,0.024],[1944.93,0.066],[1944.94,6.8],[1944.95,0.056]]]
["binance-futures","ETHUSDT",1771592575089,[[1944.98,76.714],[1944.96,0.024],[1944.95,0.043],[1944.94,0.401],[1944.93,0.033]],[[1944.99,75.427],[1945.0,2.056],[1945.01,0.031],[1945.02,3.222],[1945.03,12.265]]]
["binance-futures","ETHUSDT",1771592626323,[[1941.83,263.63],[1941.82,90.364],[1941.81,21.1],[1941.8,10.004],[1941.79,1.244]],[[1941.84,20.346],[1941.85,0.023],[1941.87,0.198],[1941.88,0.084],[1941.9,0.29]]]
["binance-futures","ETHUSDT",1771592643867,[[1941.43,161.169],[1941.42,0.104],[1941.41,0.024],[1941.4,1.354],[1941.39,1.594]],[[1941.44,64.605],[1941.45,0.035],[1941.46,0.023],[1941.47,0.044],[1941.48,0.034]]]
["binance-futures","ETHUSDT",1771592700731,[[1944.23,122.776],[1944.22,21.419],[1944.21,14.401],[1944.2,209.401],[1944.19,37.369]],[[1944.24,0.022],[1944.3,6.076],[1944.37,2.746],[1944.38,27.133],[1944.39,0.141]]]
["binance-futures","ETHUSDT",1771592717791,[[1941.21,41.772],[1941.18,0.046],[1941.17,0.038],[1941.16,0.024],[1941.15,0.001]],[[1941.22,211.681],[1941.23,28.411],[1941.24,0.114],[1941.25,15.413],[1941.26,0.022]]]
["binance-futures","ETHUSDT",1771592768602,[[1942.15,134.004],[1942.14,0.611],[1942.13,0.023],[1942.12,0.546],[1942.11,0.034]],[[1942.16,39.312],[1942.17,0.041],[1942.2,4.556],[1942.24,0.06],[1942.25,1.534]]]
["binance-futures","ETHUSDT",1771592791043,[[1943.45,175.424],[1943.44,0.106],[1943.43,1.822],[1943.42,0.045],[1943.41,2.076]],[[1943.46,43.053],[1943.47,1.035],[1943.48,0.025],[1943.49,0.033],[1943.5,7.636]]]
["binance-futures","ETHUSDT",1771592811599,[[1943.75,19.029],[1943.74,0.112],[1943.73,0.024],[1943.72,0.043],[1943.71,0.055]],[[1943.76,45.164],[1943.77,0.559],[1943.78,0.088],[1943.79,18.63],[1943.8,14.956]]]
["binance-futures","ETHUSDT",1771592876339,[[1944.37,19.433],[1944.36,0.022],[1944.34,0.034],[1944.33,0.267],[1944.32,0.046]],[[1944.38,147.066],[1944.39,0.034],[1944.4,1.529],[1944.41,3.396],[1944.42,16.86]]]
["binance-futures","ETHUSDT",1771592895125,[[1945.09,138.004],[1945.08,3.02],[1945.07,2.771],[1945.06,0.021],[1945.05,1.541]],[[1945.1,1.861],[1945.11,1.236],[1945.12,0.012],[1945.13,2.534],[1945.14,0.044]]]
["binance-futures","ETHUSDT",1771592956426,[[1945.78,370.344],[1945.77,30.095],[1945.76,0.035],[1945.75,14.029],[1945.74,42.543]],[[1945.79,3.034],[1945.8,0.803],[1945.81,2.546],[1945.82,0.033],[1945.86,7.208]]]
["binance-futures","ETHUSDT",1771592980811,[[1947.39,151.705],[1947.38,0.067],[1947.37,0.013],[1947.36,0.044],[1947.35,0.032]],[[1947.4,96.422],[1947.41,2.604],[1947.42,0.088],[1947.43,0.167],[1947.44,0.56]]]
["binance-futures","ETHUSDT",1771593038423,[[1946.65,13.297],[1946.64,0.035],[1946.63,0.036],[1946.62,0.06],[1946.61,0.092]],[[1946.66,115.042],[1946.67,3.361],[1946.68,0.536],[1946.69,0.055],[1946.7,1.57]]]
["binance-futures","ETHUSDT",1771593065195,[[1947.07,403.59],[1947.06,1.436],[1947.04,1.616],[1947.03,1.248],[1947.02,0.043]],[[1947.08,182.143],[1947.09,0.035],[1947.1,2.534],[1947.11,4.535],[1947.12,5.705]]]
["binance-futures","ETHUSDT",1771593135483,[[1946.36,93.272],[1946.32,0.567],[1946.31,0.071],[1946.3,0.07],[1946.29,0.071]],[[1946.37,91.014],[1946.38,0.035],[1946.39,0.023],[1946.4,1.156],[1946.41,5.129]]]
["binance-futures","ETHUSDT",1771593157743,[[1945.52,111.765],[1945.51,0.036],[1945.5,1.517],[1945.49,0.045],[1945.48,0.043]],[[1945.53,40.954],[1945.54,0.023],[1945.55,0.013],[1945.56,0.544],[1945.57,1.034]]]
["binance-futures","ETHUSDT",1771593229007,[[1943.74,145.667],[1943.73,1.749],[1943.72,11.819],[1943.71,16.88],[1943.7,0.089]],[[1943.75,56.144],[1943.76,0.091],[1943.77,1.012],[1943.78,0.044],[1943.79,0.034]]]
["binance-futures","ETHUSDT",1771593249363,[[1943.94,14.979],[1943.93,0.114],[1943.91,0.082],[1943.9,4.716],[1943.89,2.123]],[[1943.95,176.746],[1943.96,23.638],[1943.97,0.025],[1943.98,1.073],[1943.99,0.044]]]
["binance-futures","ETHUSDT",1771593313663,[[1943.73,16.424],[1943.72,0.763],[1943.71,0.045],[1943.7,0.071],[1943.68,0.028]],[[1943.74,256.904],[1943.75,5.155],[1943.76,0.09],[1943.77,1.061],[1943.78,0.033]]]
["binance-futures","ETHUSDT",1771593340467,[[1943.8,37.377],[1943.79,0.651],[1943.78,0.011],[1943.77,0.043],[1943.76,0.055]],[[1943.81,194.866],[1943.82,0.246],[1943.83,2.311],[1943.84,1.855],[1943.85,2.733]]]
["binance-futures","ETHUSDT",1771593360095,[[1943.43,82.354],[1943.42,0.046],[1943.41,5.199],[1943.4,7.174],[1943.39,1.774]],[[1943.44,90.045],[1943.45,0.035],[1943.46,0.023],[1943.47,0.044],[1943.48,0.044]]]
["binance-futures","ETHUSDT",1771593428683,[[1943.71,187.785],[1943.7,0.055],[1943.69,0.022],[1943.68,3.153],[1943.67,12.522]],[[1943.72,292.481],[1943.73,0.072],[1943.74,2.088],[1943.75,1.087],[1943.76,0.279]]]
["binance-futures","ETHUSDT",1771593450112,[[1944.79,162.477],[1944.78,1.877],[1944.77,3.851],[1944.76,0.055],[1944.75,1.528]],[[1944.8,126.666],[1944.81,0.047],[1944.82,0.022],[1944.84,20.484],[1944.85,2.442]]]
["binance-futures","ETHUSDT",1771593520172,[[1944.85,234.512],[1944.84,0.037],[1944.83,0.011],[1944.82,208.243],[1944.81,29.674]],[[1944.86,1.515],[1944.89,0.023],[1944.91,0.013],[1944.92,0.011],[1944.93,5.526]]]
["binance-futures","ETHUSDT",1771593544098,[[1946.34,43.607],[1946.33,0.058],[1946.32,0.023],[1946.31,0.055],[1946.3,0.583]],[[1946.35,178.132],[1946.36,0.073],[1946.37,1.576],[1946.38,0.055],[1946.39,0.021]]]
["binance-futures","ETHUSDT",1771593604593,[[1946.17,72.024],[1946.16,0.279],[1946.15,2.804],[1946.14,4.339],[1946.13,0.08]],[[1946.18,39.179],[1946.19,0.045],[1946.2,1.59],[1946.21,2.203],[1946.22,0.055]]]
["binance-futures","ETHUSDT",1771593625711,[[1946.98,52.005],[1946.97,0.058],[1946.96,0.012],[1946.95,0.055],[1946.94,1.164]],[[1946.99,68.608],[1947.0,3.024],[1947.01,2.865],[1947.02,1.073],[1947.03,0.033]]]
["binance-futures","ETHUSDT",1771593696583,[[1946.21,133.272],[1946.2,0.057],[1946.19,0.011],[1946.18,0.055],[1946.17,0.73]],[[1946.22,83.784],[1946.23,2.453],[1946.25,1.485],[1946.26,0.034],[1946.27,1.673]]]
["binance-futures","ETHUSDT",1771593721399,[[1945.86,61.554],[1945.85,6.663],[1945.84,0.024],[1945.83,0.119],[1945.82,0.066]],[[1945.87,119.81],[1945.88,0.147],[1945.89,1.04],[1945.9,1.069],[1945.91,0.275]]]
["binance-futures","ETHUSDT",1771593788531,[[1942.29,36.879],[1942.28,0.093],[1942.27,0.034],[1942.26,0.978],[1942.25,1.55]],[[1942.3,61.733],[1942.31,46.728],[1942.32,30.033],[1942.33,30.15],[1942.34,30.045]]]
["binance-futures","ETHUSDT",1771593805373,[[1941.34,83.315],[1941.33,0.588],[1941.32,0.023],[1941.31,1.865],[1941.3,4.154]],[[1941.35,147.136],[1941.36,0.035],[1941.37,0.012],[1941.38,0.043],[1941.39,0.034]]]
["binance-futures","ETHUSDT",1771593861217,[[1939.28,106.21],[1939.27,0.053],[1939.26,1.115],[1939.25,2.548],[1939.24,1.065]],[[1939.29,38.249],[1939.3,4.968],[1939.31,28.791],[1939.32,28.792],[1939.33,0.013]]]
["binance-futures","ETHUSDT",1771593881990,[[1938.78,86.058],[1938.77,0.024],[1938.76,0.012],[1938.75,0.044],[1938.74,0.033]],[[1938.79,10.314],[1938.8,0.953],[1938.81,0.067],[1938.82,0.033],[1938.83,0.046]]]
["binance-futures","ETHUSDT",1771593899577,[[1938.81,132.617],[1938.8,0.046],[1938.79,0.023],[1938.78,0.044],[1938.77,0.044]],[[1938.82,1.092],[1938.83,0.056],[1938.84,0.527],[1938.85,0.023],[1938.86,5.087]]]
["binance-futures","ETHUSDT",1771593955343,[[1938.62,29.457],[1938.61,0.024],[1938.6,0.046],[1938.59,0.043],[1938.58,0.045]],[[1938.63,38.955],[1938.64,5.839],[1938.65,1.509],[1938.66,0.232],[1938.67,0.053]]]
["binance-futures","ETHUSDT",1771593973902,[[1938.83,162.033],[1938.82,0.112],[1938.81,17.956],[1938.8,0.182],[1938.79,1.087]],[[1938.84,9.973],[1938.85,0.023],[1938.86,0.025],[1938.87,5.193],[1938.9,0.05]]]
["binance-futures","ETHUSDT",1771594030993,[[1940.43,183.898],[1940.42,1.066],[1940.41,0.036],[1940.4,2.995],[1940.39,0.032]],[[1940.44,9.553],[1940.45,0.001],[1940.46,0.023],[1940.47,0.001],[1940.48,0.023]]]
["binance-futures","ETHUSDT",1771594054079,[[1941.53,68.877],[1941.52,0.337],[1941.51,0.023],[1941.5,0.081],[1941.49,0.044]],[[1941.54,44.387],[1941.55,0.014],[1941.56,0.038],[1941.57,0.032],[1941.58,2.441]]]
["binance-futures","ETHUSDT",1771594112447,[[1941.87,67.409],[1941.86,1.646],[1941.85,1.888],[1941.84,0.066],[1941.83,1.454]],[[1941.88,70.737],[1941.89,2.286],[1941.9,0.034],[1941.91,0.549],[1941.92,0.066]]]
["binance-futures","ETHUSDT",1771594134319,[[1942.5,16.13],[1942.49,0.045],[1942.48,0.525],[1942.47,0.715],[1942.46,1.801]],[[1942.51,165.476],[1942.52,0.024],[1942.53,0.05],[1942.54,0.056],[1942.55,1.911]]]
["binance-futures","ETHUSDT",1771594195810,[[1945.6,30.511],[1945.59,0.024],[1945.56,2.352],[1945.55,0.535],[1945.54,0.479]],[[1945.61,91.896],[1945.62,0.058],[1945.64,1.018],[1945.65,0.032],[1945.66,0.045]]]
["binance-futures","ETHUSDT",1771594213403,[[1945.24,130.228],[1945.23,0.024],[1945.22,0.023],[1945.21,0.034],[1945.2,13.296]],[[1945.25,62.013],[1945.26,0.012],[1945.28,0.032],[1945.29,1.998],[1945.3,5.045]]]
["binance-futures","ETHUSDT",1771594268455,[[1943.16,91.171],[1943.15,1.889],[1943.14,0.013],[1943.13,0.057],[1943.12,0.055]],[[1943.17,24.489],[1943.18,0.035],[1943.19,0.012],[1943.2,0.044],[1943.21,0.044]]]
["binance-futures","ETHUSDT",1771594284959,[[1942.12,44.099],[1942.11,0.045],[1942.1,0.056],[1942.09,0.032],[1942.08,0.066]],[[1942.13,27.525],[1942.14,0.026],[1942.15,1.912],[1942.16,0.099],[1942.17,0.056]]]
["binance-futures","ETHUSDT",1771594310473,[[1939.28,89.546],[1939.27,0.053],[1939.26,0.054],[1939.25,0.032],[1939.24,0.737]],[[1939.29,11.021],[1939.3,0.057],[1939.32,0.224],[1939.33,0.023],[1939.34,0.055]]]
["binance-futures","ETHUSDT",1771594355398,[[1936.88,41.109],[1936.87,0.024],[1936.86,0.011],[1936.85,1.562],[1936.84,0.032]],[[1936.89,66.372],[1936.9,1.945],[1936.91,0.742],[1936.92,0.246],[1936.93,1.216]]]
["binance-futures","ETHUSDT",1771594371752,[[1936.55,90.921],[1936.54,0.013],[1936.53,0.012],[1936.52,0.022],[1936.51,0.034]],[[1936.56,31.63],[1936.57,0.012],[1936.58,0.047],[1936.59,0.715],[1936.6,0.105]]]
["binance-futures","ETHUSDT",1771594421109,[[1936.45,73.934],[1936.44,0.035],[1936.43,0.065],[1936.4,0.093],[1936.39,0.306]],[[1936.46,73.519],[1936.47,0.023],[1936.48,0.045],[1936.49,0.069],[1936.5,0.059]]]
["binance-futures","ETHUSDT",1771594442663,[[1935.59,112.461],[1935.53,0.05],[1935.52,0.103],[1935.5,0.857],[1935.48,0.047]],[[1935.6,121.525],[1935.61,0.024],[1935.62,1.333],[1935.63,2.558],[1935.64,0.022]]]
["binance-futures","ETHUSDT",1771594492536,[[1934.37,151.274],[1934.36,0.09],[1934.35,0.089],[1934.34,0.12],[1934.33,6.619]],[[1934.38,27.785],[1934.39,0.127],[1934.4,2.586],[1934.41,0.021],[1934.42,0.044]]]
["binance-futures","ETHUSDT",1771594512434,[[1934.02,101.354],[1934.01,24.803],[1934.0,2.651],[1933.99,0.043],[1933.98,1.991]],[[1934.03,13.666],[1934.04,0.036],[1934.05,0.033],[1934.07,0.052],[1934.08,0.012]]]
["binance-futures","ETHUSDT",1771594561229,[[1930.51,194.765],[1930.5,5.906],[1930.49,0.053],[1930.48,0.121],[1930.47,0.236]],[[1930.52,76.602],[1930.53,0.055],[1930.54,0.1],[1930.55,0.098],[1930.56,0.11]]]
["binance-futures","ETHUSDT",1771594577333,[[1933.46,169.783],[1933.45,1.868],[1933.44,0.012],[1933.43,0.021],[1933.42,0.034]],[[1933.47,71.597],[1933.48,0.023],[1933.5,0.055],[1933.51,0.293],[1933.52,0.103]]]
["binance-futures","ETHUSDT",1771594631283,[[1932.83,21.458],[1932.82,1.057],[1932.81,0.024],[1932.8,0.07],[1932.79,5.079]],[[1932.84,83.244],[1932.85,1.889],[1932.86,0.012],[1932.87,2.115],[1932.88,0.045]]]
["binance-futures","ETHUSDT",1771594647751,[[1931.68,16.641],[1931.67,0.023],[1931.66,1.048],[1931.65,0.045],[1931.64,0.033]],[[1931.69,125.924],[1931.7,0.036],[1931.71,0.012],[1931.72,0.021],[1931.73,0.034]]]
["binance-futures","ETHUSDT",1771594702399,[[1931.84,140.405],[1931.83,171.137],[1931.82,18.188],[1931.81,0.085],[1931.8,2.938]],[[1931.85,12.517],[1931.86,0.04],[1931.87,0.945],[1931.88,0.327],[1931.89,0.044]]]
["binance-futures","ETHUSDT",1771594718745,[[1927.08,16.852],[1927.07,0.024],[1927.06,0.001],[1927.05,0.012],[1927.04,0.001]],[[1927.09,69.571],[1927.1,0.034],[1927.11,0.116],[1927.12,0.012],[1927.13,0.023]]]
["binance-futures","ETHUSDT",1771594767207,[[1923.61,107.25],[1923.6,5.482],[1923.55,6.024],[1923.53,13.057],[1923.5,6.978]],[[1923.62,24.342],[1923.64,0.023],[1923.66,0.034],[1923.67,0.032],[1923.68,0.033]]]
["binance-futures","ETHUSDT",1771594786986,[[1925.33,49.716],[1925.32,0.234],[1925.31,0.024],[1925.3,1.898],[1925.29,0.033]],[[1925.34,32.527],[1925.35,0.012],[1925.36,0.012],[1925.37,0.032],[1925.38,0.056]]]
["binance-futures","ETHUSDT",1771594802967,[[1924.58,229.377],[1924.57,0.034],[1924.55,17.86],[1924.54,0.012],[1924.52,0.064]],[[1924.59,0.63],[1924.6,0.055],[1924.62,0.033],[1924.63,0.012],[1924.64,22.675]]]
["binance-futures","ETHUSDT",1771594852105,[[1924.13,60.141],[1924.12,1.875],[1924.11,0.317],[1924.1,0.059],[1924.09,0.045]],[[1924.14,100.245],[1924.15,0.035],[1924.16,0.011],[1924.17,0.033],[1924.18,3.936]]]
["binance-futures","ETHUSDT",1771594871891,[[1924.98,164.248],[1924.97,7.241],[1924.96,30.423],[1924.95,1.91],[1924.94,0.021]],[[1924.99,239.273],[1925.0,43.809],[1925.01,14.633],[1925.02,0.18],[1925.03,0.106]]]
["binance-futures","ETHUSDT",1771594921163,[[1923.57,7.04],[1923.55,1.811],[1923.52,0.056],[1923.5,2.467]],[[1923.58,285.725],[1923.59,0.05],[1923.6,2.939],[1923.61,4.038],[1923.62,14.777]]]
["binance-futures","ETHUSDT",1771594941283,[[1924.74,37.121],[1924.73,0.012],[1924.72,0.011],[1924.71,0.045],[1924.7,0.032]],[[1924.75,139.063],[1924.76,1.442],[1924.77,2.066],[1924.78,1.084],[1924.79,1.87]]]
["binance-futures","ETHUSDT",1771594990408,[[1927.67,169.915],[1927.66,1.925],[1927.65,9.659],[1927.64,0.032],[1927.63,0.044]],[[1927.68,83.594],[1927.69,0.085],[1927.7,1.512],[1927.71,0.044],[1927.72,0.021]]]
["binance-futures","ETHUSDT",1771595006676,[[1926.72,110.313],[1926.71,33.009],[1926.7,58.546],[1926.69,51.325],[1926.68,30.083]],[[1926.73,55.154],[1926.74,0.023],[1926.75,0.012],[1926.76,0.021],[1926.77,0.033]]]
["binance-futures","ETHUSDT",1771595062354,[[1927.2,43.204],[1927.19,1.331],[1927.18,0.165],[1927.17,0.045],[1927.16,0.38]],[[1927.21,88.567],[1927.22,0.035],[1927.23,0.046],[1927.24,0.619],[1927.25,1.899]]]
["binance-futures","ETHUSDT",1771595079534,[[1926.99,31.571],[1926.98,0.024],[1926.96,0.033],[1926.95,1.021],[1926.94,9.532]],[[1927.0,88.366],[1927.01,2.816],[1927.02,0.045],[1927.03,4.36],[1927.04,15.441]]]
["binance-futures","ETHUSDT",1771595134097,[[1927.67,51.439],[1927.66,0.023],[1927.65,0.012],[1927.64,0.011],[1927.63,0.034]],[[1927.68,104.628],[1927.69,0.035],[1927.7,1.908],[1927.71,0.032],[1927.72,0.036]]]
["binance-futures","ETHUSDT",1771595150879,[[1927.1,27.945],[1927.09,0.023],[1927.08,0.023],[1927.07,0.022],[1927.06,0.044]],[[1927.11,113.666],[1927.12,0.046],[1927.13,0.014],[1927.14,0.069],[1927.15,1.889]]]
["binance-futures","ETHUSDT",1771595200276,[[1928.99,77.066],[1928.98,0.013],[1928.97,0.023],[1928.96,0.043],[1928.95,1.899]],[[1929.0,78.916],[1929.01,0.357],[1929.02,0.022],[1929.03,0.058],[1929.04,0.045]]]
["binance-futures","ETHUSDT",1771595221563,[[1927.26,19.19]],[[1927.27,200.544],[1927.28,13.028],[1927.29,4.025],[1927.3,1.866],[1927.31,0.024]]]
["binance-futures","ETHUSDT",1771595237965,[[1927.05,186.383],[1927.04,0.023],[1927.03,0.036],[1927.02,0.033],[1927.01,0.023]],[[1927.06,1.627],[1927.08,0.256],[1927.09,0.001],[1927.1,0.082],[1927.11,0.034]]]
["binance-futures","ETHUSDT",1771595291906,[[1927.25,142.831],[1927.24,0.096],[1927.22,0.044],[1927.21,0.407],[1927.2,2.042]],[[1927.26,36.757],[1927.27,4.202],[1927.29,0.068],[1927.3,6.27],[1927.31,0.044]]]
["binance-futures","ETHUSDT",1771595313677,[[1927.68,143.081],[1927.67,0.243],[1927.66,1.688],[1927.65,1.877],[1927.64,0.067]],[[1927.69,45.354],[1927.7,0.023],[1927.71,0.012],[1927.72,0.032],[1927.73,0.034]]]
["binance-futures","ETHUSDT",1771595366121,[[1929.38,88.987],[1929.37,0.034],[1929.36,0.023],[1929.35,1.898],[1929.34,1.334]],[[1929.39,75.867],[1929.4,0.062],[1929.41,0.036],[1929.42,0.707],[1929.43,0.055]]]
["binance-futures","ETHUSDT",1771595388156,[[1929.75,102.171],[1929.74,5.345],[1929.73,8.118],[1929.72,0.104],[1929.71,0.032]],[[1929.76,28.627],[1929.77,0.047],[1929.78,0.012],[1929.79,0.067],[1929.8,0.843]]]
["binance-futures","ETHUSDT",1771595438143,[[1929.76,52.833],[1929.75,509.777],[1929.74,1.238],[1929.73,0.067],[1929.72,0.252]],[[1929.77,157.972],[1929.78,0.06],[1929.79,1.373],[1929.8,1.926],[1929.81,0.045]]]
["binance-futures","ETHUSDT",1771595455871,[[1929.86,145.071],[1929.85,0.023],[1929.84,0.046],[1929.82,0.055],[1929.81,0.021]],[[1929.87,86.769],[1929.88,7.494],[1929.89,0.022],[1929.9,13.444],[1929.91,2.162]]]
["binance-futures","ETHUSDT",1771595512427,[[1928.51,22.38],[1928.5,0.045],[1928.49,0.034],[1928.48,0.043],[1928.47,0.055]],[[1928.52,153.091],[1928.53,2.276],[1928.54,8.205],[1928.55,4.289],[1928.56,0.055]]]
["binance-futures","ETHUSDT",1771595530037,[[1929.97,49.433],[1929.96,0.047],[1929.95,0.023],[1929.94,0.032],[1929.93,0.044]],[[1929.98,110.911],[1929.99,10.953],[1930.0,64.349],[1930.01,7.263],[1930.02,1.268]]]
["binance-futures","ETHUSDT",1771595582036,[[1931.88,48.219],[1931.87,0.045],[1931.86,0.023],[1931.85,0.055],[1931.84,0.032]],[[1931.89,69.569],[1931.9,0.55],[1931.91,0.025],[1931.92,0.033],[1931.93,1.912]]]
["binance-futures","ETHUSDT",1771595603291,[[1931.3,118.806],[1931.29,0.036],[1931.28,11.926],[1931.27,12.522],[1931.26,20.783]],[[1931.31,41.998],[1931.32,0.098],[1931.33,0.052],[1931.34,2.984],[1931.35,0.055]]]
["binance-futures","ETHUSDT",1771595655505,[[1932.44,262.691],[1932.43,15.432],[1932.42,24.24],[1932.41,53.628],[1932.4,11.436]],[[1932.45,44.511],[1932.46,0.024],[1932.48,2.869],[1932.49,0.078],[1932.5,0.071]]]
["binance-futures","ETHUSDT",1771595678671,[[1932.45,130.107],[1932.43,0.07],[1932.42,8.484],[1932.41,14.294],[1932.35,2.427]],[[1932.46,123.522],[1932.47,4.211],[1932.48,0.023],[1932.49,0.022],[1932.5,1.9]]]
["binance-futures","ETHUSDT",1771595732591,[[1930.24,79.391],[1930.23,0.001],[1930.22,0.023],[1930.21,1.326],[1930.2,2.44]],[[1930.25,24.221],[1930.26,0.532],[1930.27,0.011],[1930.28,2.098],[1930.29,1.254]]]
["binance-futures","ETHUSDT",1771595749829,[[1930.71,159.324],[1930.7,13.157],[1930.69,0.013],[1930.68,0.044],[1930.67,5.719]],[[1930.72,8.219],[1930.73,0.037],[1930.74,0.037],[1930.75,0.985],[1930.76,0.023]]]
["binance-futures","ETHUSDT",1771595771327,[[1932.86,75.644],[1932.85,0.062],[1932.84,0.034],[1932.83,4.208],[1932.82,26.134]],[[1932.87,140.719],[1932.88,0.524],[1932.89,1.395],[1932.9,64.572],[1932.91,1.169]]]
["binance-futures","ETHUSDT",1771595823881,[[1932.56,36.773],[1932.55,0.765],[1932.54,0.013],[1932.53,0.249],[1932.52,0.043]],[[1932.57,94.331],[1932.58,1.343],[1932.59,0.013],[1932.6,0.573],[1932.61,0.083]]]
["binance-futures","ETHUSDT",1771595844961,[[1932.24,121.825],[1932.23,0.054],[1932.22,0.045],[1932.21,0.062],[1932.2,2.039]],[[1932.25,28.935],[1932.26,0.036],[1932.27,0.011],[1932.28,0.079],[1932.29,1.043]]]
["binance-futures","ETHUSDT",1771595898911,[[1933.01,29.683],[1933.0,0.036],[1932.99,2.823],[1932.98,5.849],[1932.96,0.209]],[[1933.02,145.496],[1933.03,0.046],[1933.04,13.655],[1933.05,88.151],[1933.06,0.045]]]
["binance-futures","ETHUSDT",1771595918087,[[1932.51,47.258],[1932.5,1.923],[1932.49,0.023],[1932.48,0.034],[1932.47,0.864]],[[1932.52,44.461],[1932.53,0.096],[1932.54,0.045],[1932.55,1.058],[1932.56,0.079]]]
["binance-futures","ETHUSDT",1771595964779,[[1933.03,167.327],[1933.02,0.025],[1933.01,0.023],[1933.0,1.947],[1932.99,0.044]],[[1933.04,12.36],[1933.05,0.024],[1933.06,1.045],[1933.07,0.022],[1933.08,3.626]]]
["binance-futures","ETHUSDT",1771596000257,[[1932.85,19.147],[1932.84,0.552],[1932.83,0.037],[1932.82,0.064],[1932.8,1.065]],[[1932.86,156.374],[1932.87,0.057],[1932.88,0.012],[1932.89,11.209],[1932.9,2.571]]]
["binance-futures","ETHUSDT",1771596052631,[[1933.54,110.104],[1933.53,0.17],[1933.52,0.025],[1933.51,0.582],[1933.5,0.082]],[[1933.55,23.294],[1933.56,0.034],[1933.57,0.195],[1933.58,0.011],[1933.59,0.023]]]
["binance-futures","ETHUSDT",1771596074899,[[1934.47,185.321],[1934.46,16.013],[1934.45,0.046],[1934.44,0.045],[1934.43,0.032]],[[1934.48,7.555],[1934.49,0.025],[1934.5,0.249],[1934.51,0.024],[1934.52,0.324]]]
["binance-futures","ETHUSDT",1771596128389,[[1933.85,161.377],[1933.84,0.045],[1933.83,0.085],[1933.82,6.484],[1933.81,0.055]],[[1933.86,32.772],[1933.87,0.351],[1933.88,0.011],[1933.89,0.09],[1933.9,0.06]]]
["binance-futures","ETHUSDT",1771596150997,[[1934.28,12.326],[1934.27,3.221],[1934.25,0.571],[1934.24,0.068],[1934.23,0.026]],[[1934.29,175.519],[1934.3,1.88],[1934.31,0.013],[1934.32,0.022],[1934.33,0.032]]]
["binance-futures","ETHUSDT",1771596204148,[[1936.81,50.214],[1936.8,0.876],[1936.79,1.303],[1936.78,2.625],[1936.77,0.022]],[[1936.82,26.963],[1936.83,0.024],[1936.84,0.013],[1936.85,0.001],[1936.86,1.057]]]
["binance-futures","ETHUSDT",1771596221412,[[1939.51,6.318],[1939.5,0.049],[1939.49,0.045],[1939.4,3.557],[1939.39,11.887]],[[1939.52,158.01],[1939.53,40.535],[1939.54,0.023],[1939.55,1.898],[1939.56,0.066]]]
["binance-futures","ETHUSDT",1771596241735,[[1938.72,122.037],[1938.71,0.035],[1938.7,0.045],[1938.69,0.022],[1938.68,0.044]],[[1938.73,37.99],[1938.74,0.024],[1938.75,1.045],[1938.76,0.191],[1938.77,1.411]]]
["binance-futures","ETHUSDT",1771596295093,[[1936.3,34.244],[1936.29,0.069],[1936.28,0.538],[1936.27,0.087],[1936.26,4.457]],[[1936.31,161.445],[1936.32,0.59],[1936.33,0.045],[1936.34,1.628],[1936.35,1.922]]]
["binance-futures","ETHUSDT",1771596317863,[[1936.24,2.326],[1936.23,0.032],[1936.19,0.023],[1936.18,0.014],[1936.17,0.683]],[[1936.25,271.933],[1936.26,16.444],[1936.27,5.15],[1936.28,106.232],[1936.29,0.089]]]
["binance-futures","ETHUSDT",1771596374267,[[1935.42,37.356],[1935.41,1.038],[1935.4,1.935],[1935.39,0.068],[1935.38,0.956]],[[1935.43,179.788],[1935.44,0.669],[1935.45,3.005],[1935.46,0.045],[1935.47,0.023]]]
["binance-futures","ETHUSDT",1771596394507,[[1935.31,24.73],[1935.3,0.037],[1935.29,0.174],[1935.28,0.022],[1935.27,1.139]],[[1935.32,108.502],[1935.33,0.036],[1935.34,0.597],[1935.35,1.867],[1935.36,2.065]]]
["binance-futures","ETHUSDT",1771596453533,[[1935.71,113.003],[1935.7,5.15],[1935.69,0.011],[1935.68,3.749],[1935.67,3.199]],[[1935.72,38.171],[1935.73,0.374],[1935.74,0.627],[1935.75,1.898],[1935.76,0.045]]]
["binance-futures","ETHUSDT",1771596472233,[[1936.81,64.307],[1936.8,1.946],[1936.79,0.013],[1936.78,0.537],[1936.77,0.136]],[[1936.82,40.772],[1936.83,0.066],[1936.84,0.836],[1936.85,0.035],[1936.86,0.044]]]
["binance-futures","ETHUSDT",1771596529391,[[1936.99,94.921],[1936.98,0.057],[1936.97,0.025],[1936.96,0.033],[1936.95,2.239]],[[1937.0,11.191],[1937.01,0.012],[1937.02,0.845],[1937.03,0.104],[1937.04,1.051]]]
["binance-futures","ETHUSDT",1771596552427,[[1937.32,87.977],[1937.31,1.091],[1937.3,1.91],[1937.29,0.115],[1937.28,6.338]],[[1937.33,67.67],[1937.34,1.025],[1937.35,0.014],[1937.36,0.034],[1937.37,0.041]]]
["binance-futures","ETHUSDT",1771596608951,[[1936.11,31.374],[1936.1,0.056],[1936.09,1.078],[1936.08,0.012],[1936.07,4.65]],[[1936.12,49.365],[1936.13,2.946],[1936.14,2.256],[1936.15,1.978],[1936.16,0.571]]]
["binance-futures","ETHUSDT",1771596633423,[[1936.68,48.003],[1936.67,0.078],[1936.66,0.013],[1936.65,0.054],[1936.64,0.044]],[[1936.69,31.623],[1936.7,3.686],[1936.71,0.979],[1936.72,1.273],[1936.73,0.032]]]
["binance-futures","ETHUSDT",1771596694515,[[1936.99,21.043],[1936.98,0.057],[1936.97,0.265],[1936.96,0.011],[1936.95,0.024]],[[1937.0,92.081],[1937.01,1.035],[1937.02,2.177],[1937.03,0.033],[1937.04,0.068]]]
["binance-futures","ETHUSDT",1771596715439,[[1936.74,106.245],[1936.73,0.034],[1936.72,0.022],[1936.71,0.066],[1936.7,2.684]],[[1936.75,55.435],[1936.76,0.035],[1936.77,2.663],[1936.78,0.563],[1936.79,0.061]]]
["binance-futures","ETHUSDT",1771596740483,[[1936.76,283.348],[1936.75,5.844],[1936.74,0.069],[1936.73,1.076],[1936.72,0.055]],[[1936.77,14.39],[1936.78,0.014],[1936.79,0.067],[1936.8,1.904],[1936.83,0.647]]]
["binance-futures","ETHUSDT",1771596796955,[[1934.49,5.835],[1934.48,0.033],[1934.47,0.034],[1934.46,0.033],[1934.45,0.055]],[[1934.5,187.743],[1934.51,0.059],[1934.52,0.337],[1934.53,0.059],[1934.54,1.094]]]
["binance-futures","ETHUSDT",1771596816011,[[1933.99,329.215],[1933.98,0.046],[1933.97,1.834],[1933.96,0.032],[1933.95,11.631]],[[1934.0,7.897],[1934.03,0.012],[1934.04,1.553],[1934.05,1.054],[1934.06,1.326]]]
["binance-futures","ETHUSDT",1771596878167,[[1935.07,22.521],[1935.06,0.057],[1935.05,0.034],[1935.04,0.044],[1935.03,0.066]],[[1935.08,71.124],[1935.09,0.048],[1935.1,1.916],[1935.11,0.043],[1935.12,0.359]]]
["binance-futures","ETHUSDT",1771596900413,[[1935.14,67.609],[1935.13,0.035],[1935.12,0.022],[1935.11,0.044],[1935.1,1.898]],[[1935.15,64.81],[1935.16,1.513],[1935.17,0.293],[1935.18,0.074],[1935.19,0.08]]]
["binance-futures","ETHUSDT",1771596959179,[[1933.55,64.348],[1933.52,0.135],[1933.51,0.056],[1933.5,0.131],[1933.49,0.145]],[[1933.56,107.731],[1933.57,0.023],[1933.58,0.023],[1933.6,0.055],[1933.61,0.033]]]
["binance-futures","ETHUSDT",1771596977245,[[1934.3,7.376],[1934.29,1.396],[1934.28,0.095],[1934.27,0.043],[1934.26,0.066]],[[1934.31,65.093],[1934.32,5.916],[1934.33,0.022],[1934.34,0.035],[1934.35,0.034]]]
["binance-futures","ETHUSDT",1771597039919,[[1934.5,101.408],[1934.49,0.025],[1934.48,0.084],[1934.47,0.09],[1934.46,3.302]],[[1934.51,5.781],[1934.52,0.046],[1934.54,0.066],[1934.55,0.022],[1934.56,0.035]]]
["binance-futures","ETHUSDT",1771597068179,[[1935.46,34.02],[1935.45,0.045],[1935.43,0.032],[1935.42,0.034],[1935.41,0.011]],[[1935.47,268.771],[1935.48,0.625],[1935.49,0.013],[1935.5,0.317],[1935.51,0.032]]]
["binance-futures","ETHUSDT",1771597132836,[[1936.89,28.656],[1936.88,0.047],[1936.87,0.001],[1936.86,0.066],[1936.85,0.045]],[[1936.9,136.048],[1936.91,0.035],[1936.92,1.32],[1936.95,1.92],[1936.97,0.68]]]
["binance-futures","ETHUSDT",1771597156507,[[1936.97,142.84],[1936.96,0.036],[1936.95,0.022],[1936.94,0.055],[1936.93,0.022]],[[1936.98,29.747],[1936.99,1.136],[1937.0,0.73],[1937.01,0.114],[1937.02,0.064]]]
["binance-futures","ETHUSDT",1771597215380,[[1934.15,57.08],[1934.13,0.055],[1934.12,0.034],[1934.11,0.044],[1934.1,0.057]],[[1934.16,208.45],[1934.17,0.025],[1934.18,1.023],[1934.19,2.995],[1934.2,1.921]]]
["binance-futures","ETHUSDT",1771597233713,[[1933.56,41.332],[1933.55,0.025],[1933.54,0.034],[1933.53,0.033],[1933.52,0.045]],[[1933.57,103.555],[1933.58,0.013],[1933.59,0.543],[1933.6,1.878],[1933.61,0.034]]]
["binance-futures","ETHUSDT",1771597255745,[[1933.28,68.152],[1933.27,0.013],[1933.26,1.409],[1933.25,1.921],[1933.24,0.045]],[[1933.29,21.636],[1933.3,0.024],[1933.31,0.011],[1933.32,0.055],[1933.33,0.054]]]
["binance-futures","ETHUSDT",1771597310135,[[1936.06,154.156],[1936.05,2.491],[1936.04,0.109],[1936.03,0.044],[1936.02,0.045]],[[1936.07,27.131],[1936.08,1.164],[1936.09,1.433],[1936.1,0.071],[1936.11,7.58]]]
["binance-futures","ETHUSDT",1771597327495,[[1940.76,64.612],[1940.75,1.619],[1940.74,0.035],[1940.73,0.022],[1940.72,0.642]],[[1940.77,162.265],[1940.78,0.158],[1940.79,0.025],[1940.8,0.158],[1940.81,0.161]]]
["binance-futures","ETHUSDT",1771597387195,[[1938.44,100.473],[1938.43,0.057],[1938.42,0.022],[1938.41,7.72],[1938.4,0.577]],[[1938.45,49.786],[1938.46,0.025],[1938.48,0.794],[1938.49,0.056],[1938.5,1.09]]]
["binance-futures","ETHUSDT",1771597406525,[[1939.53,47.95],[1939.52,0.056],[1939.51,0.034],[1939.5,0.312],[1939.49,0.045]],[[1939.54,20.415],[1939.55,0.013],[1939.56,0.951],[1939.57,0.043],[1939.58,0.226]]]
["binance-futures","ETHUSDT",1771597469883,[[1936.92,31.152],[1936.91,0.602],[1936.9,0.095],[1936.89,0.066],[1936.88,0.023]],[[1936.93,206.457],[1936.94,0.08],[1936.95,0.012],[1936.96,20.655],[1936.97,0.534]]]
["binance-futures","ETHUSDT",1771597491987,[[1938.07,10.687],[1938.06,0.068],[1938.05,1.046],[1938.04,0.033],[1938.03,0.054]],[[1938.08,110.039],[1938.09,5.246],[1938.1,2.22],[1938.11,0.045],[1938.12,0.104]]]
["binance-futures","ETHUSDT",1771597547727,[[1940.56,246.597],[1940.54,1.086],[1940.53,3.777],[1940.52,13.048],[1940.49,0.752]],[[1940.57,4.014],[1940.58,0.023],[1940.6,0.122],[1940.61,0.032],[1940.62,0.121]]]
["binance-futures","ETHUSDT",1771597568857,[[1940.82,181.594],[1940.81,5.336],[1940.8,0.089],[1940.79,0.022],[1940.78,0.055]],[[1940.83,39.125],[1940.84,0.048],[1940.85,2.1],[1940.86,0.061],[1940.87,11.529]]]
["binance-futures","ETHUSDT",1771597625347,[[1940.9,28.661],[1940.89,0.054],[1940.88,0.045],[1940.87,0.014],[1940.86,0.059]],[[1940.91,113.406],[1940.92,0.002],[1940.93,0.023],[1940.94,0.033],[1940.95,1.877]]]
["binance-futures","ETHUSDT",1771597643608,[[1940.5,69.313],[1940.49,0.058],[1940.48,0.013],[1940.47,0.078],[1940.46,2.385]],[[1940.51,57.044],[1940.52,0.101],[1940.53,12.25],[1940.54,0.103],[1940.55,3.445]]]
["binance-futures","ETHUSDT",1771597703944,[[1940.55,73.087],[1940.54,0.036],[1940.53,0.033],[1940.52,0.034],[1940.51,1.17]],[[1940.56,108.96],[1940.57,1.013],[1940.58,0.034],[1940.59,0.001],[1940.6,4.653]]]
["binance-futures","ETHUSDT",1771597723606,[[1940.55,318.753],[1940.54,0.111],[1940.53,132.132],[1940.52,414.83],[1940.51,1.772]],[[1940.56,7.026],[1940.58,0.035],[1940.6,3.125],[1940.61,0.046],[1940.62,0.035]]]
["binance-futures","ETHUSDT",1771597746971,[[1939.78,191.724],[1939.77,105.95],[1939.76,0.035],[1939.75,1.508],[1939.74,1.075]],[[1939.79,98.377],[1939.8,0.061],[1939.81,0.024],[1939.82,0.423],[1939.83,3.484]]]
["binance-futures","ETHUSDT",1771597804087,[[1939.5,1.857]],[[1939.51,131.408],[1939.52,17.822],[1939.53,25.98],[1939.54,133.288],[1939.55,34.8]]]
["binance-futures","ETHUSDT",1771597827079,[[1939.65,123.496],[1939.64,15.382],[1939.63,0.024],[1939.62,11.81],[1939.61,0.043]],[[1939.66,70.409],[1939.67,0.029],[1939.68,0.012],[1939.7,0.051],[1939.71,0.011]]]
["binance-futures","ETHUSDT",1771597872943,[[1938.64,32.9],[1938.63,0.034],[1938.62,0.013],[1938.61,0.054],[1938.6,0.057]],[[1938.65,120.905],[1938.66,0.076],[1938.67,0.047],[1938.68,0.021],[1938.69,0.57]]]
["binance-futures","ETHUSDT",1771597889235,[[1943.22,150.828],[1943.21,5.973],[1943.2,5.995],[1943.19,0.033],[1943.18,0.012]],[[1943.23,75.31],[1943.24,0.023],[1943.25,0.526],[1943.26,0.013],[1943.28,0.012]]]
["binance-futures","ETHUSDT",1771597941502,[[1942.94,0.569],[1942.93,0.627],[1942.92,1.937],[1942.91,0.116],[1942.9,0.142]],[[1942.95,203.619],[1942.96,2.67],[1942.97,6.462],[1942.98,6.3],[1942.99,0.055]]]
["binance-futures","ETHUSDT",1771597957595,[[1944.56,60.615],[1944.55,1.507],[1944.54,0.011],[1944.53,0.045],[1944.52,0.022]],[[1944.57,83.631],[1944.58,0.035],[1944.59,0.035],[1944.6,0.084],[1944.61,0.345]]]
["binance-futures","ETHUSDT",1771598006671,[[1944.66,114.585],[1944.65,0.165],[1944.64,0.035],[1944.62,0.013],[1944.61,0.013]],[[1944.67,242.755],[1944.68,0.024],[1944.69,1.348],[1944.7,0.027],[1944.71,0.012]]]
["binance-futures","ETHUSDT",1771598026939,[[1948.17,37.603],[1948.16,0.024],[1948.15,0.011],[1948.14,0.033],[1948.13,0.043]],[[1948.18,86.368],[1948.19,0.025],[1948.2,1.517],[1948.21,6.45],[1948.22,8.072]]]
["binance-futures","ETHUSDT",1771598075603,[[1945.78,83.754],[1945.77,0.013],[1945.75,0.033],[1945.74,0.021],[1945.7,0.045]],[[1945.79,88.599],[1945.8,0.095],[1945.81,0.034],[1945.82,0.045],[1945.83,0.046]]]
["binance-futures","ETHUSDT",1771598091623,[[1943.51,126.075],[1943.5,1.508],[1943.49,0.011],[1943.48,0.033],[1943.47,0.022]],[[1943.52,12.853],[1943.53,0.023],[1943.55,0.067],[1943.56,0.279],[1943.57,0.013]]]
["binance-futures","ETHUSDT",1771598144347,[[1949.11,98.36],[1949.1,0.04],[1949.08,0.012],[1949.07,10.238],[1949.06,0.3]],[[1949.12,26.285],[1949.13,2.841],[1949.15,0.046],[1949.16,1.099],[1949.17,0.336]]]
["binance-futures","ETHUSDT",1771598160397,[[1951.12,13.45],[1951.1,6.063],[1951.09,116.468],[1951.07,62.265],[1951.06,20.877]],[[1951.25,0.64],[1951.26,0.055],[1951.3,0.083],[1951.31,0.033],[1951.33,0.657]]]
["binance-futures","ETHUSDT",1771598180169,[[1949.32,39.857],[1949.31,0.024],[1949.3,1.517],[1949.29,0.021],[1949.28,0.044]],[[1949.33,85.882],[1949.34,1.417],[1949.35,0.039],[1949.36,0.044],[1949.37,0.055]]]
["binance-futures","ETHUSDT",1771598229091,[[1948.2,43.756],[1948.19,1.41],[1948.17,0.068],[1948.16,1.411],[1948.15,0.034]],[[1948.21,44.603],[1948.22,0.023],[1948.23,0.678],[1948.24,0.185],[1948.25,0.033]]]
["binance-futures","ETHUSDT",1771598245229,[[1948.09,630.148],[1948.08,23.537],[1948.07,24.33],[1948.06,4.41],[1948.05,41.488]],[[1948.1,14.939],[1948.11,0.082],[1948.12,3.052],[1948.13,0.013],[1948.14,0.369]]]
["binance-futures","ETHUSDT",1771598298023,[[1946.67,100.625],[1946.66,0.035],[1946.65,0.012],[1946.64,0.254],[1946.63,0.069]],[[1946.68,65.227],[1946.69,4.488],[1946.7,20.589],[1946.71,0.033],[1946.72,0.033]]]
["binance-futures","ETHUSDT",1771598314913,[[1946.99,128.776],[1946.98,0.023],[1946.96,0.033],[1946.95,76.748],[1946.94,0.334]],[[1947.0,191.277],[1947.01,0.087],[1947.02,0.054],[1947.03,0.092],[1947.04,0.033]]]
["binance-futures","ETHUSDT",1771598368771,[[1945.14,30.514],[1945.13,0.329],[1945.12,0.013],[1945.08,0.05],[1945.05,0.092]],[[1945.15,178.505],[1945.16,0.527],[1945.17,0.012],[1945.18,12.498],[1945.19,20.551]]]
["binance-futures","ETHUSDT",1771598385287,[],[[1946.71,92.952],[1946.72,0.18],[1946.74,13.722],[1946.76,0.516],[1946.77,394.588]]]
["binance-futures","ETHUSDT",1771598435151,[[1949.37,62.803],[1949.36,0.178],[1949.35,0.012],[1949.34,0.022],[1949.33,0.044]],[[1949.38,176.851],[1949.39,0.077],[1949.4,4.952],[1949.41,39.584],[1949.42,0.609]]]
["binance-futures","ETHUSDT",1771598455575,[[1946.94,1.089],[1946.93,0.011],[1946.92,0.012],[1946.91,0.032],[1946.9,0.056]],[[1946.95,125.322],[1946.96,0.799],[1946.97,0.681],[1946.98,1.2],[1946.99,4.445]]]
["binance-futures","ETHUSDT",1771598506715,[[1945.0,20.185],[1944.99,0.023],[1944.98,0.174],[1944.97,0.105],[1944.96,0.222]],[[1945.01,79.464],[1945.02,0.046],[1945.03,0.024],[1945.04,0.66],[1945.05,1.529]]]
["binance-futures","ETHUSDT",1771598523743,[[1945.55,6.763],[1945.54,0.036],[1945.53,0.023],[1945.52,0.046],[1945.51,0.021]],[[1945.56,119.369],[1945.57,0.025],[1945.58,0.012],[1945.59,0.324],[1945.6,1.565]]]
["binance-futures","ETHUSDT",1771598576808,[[1951.18,7.661],[1951.17,0.196],[1951.14,0.056],[1951.13,0.035],[1951.12,0.314]],[[1951.19,201.725],[1951.2,12.855],[1951.21,0.012],[1951.22,0.033],[1951.23,0.021]]]
["binance-futures","ETHUSDT",1771598593325,[[1949.07,86.608],[1949.06,0.023],[1949.05,0.99],[1949.04,0.048],[1949.03,0.069]],[[1949.08,207.984],[1949.09,1.522],[1949.1,1.232],[1949.11,0.033],[1949.12,0.055]]]
["binance-futures","ETHUSDT",1771598614087,[[1948.82,33.527],[1948.81,0.012],[1948.8,0.702],[1948.78,0.269],[1948.76,0.548]],[[1948.83,148.492],[1948.84,0.023],[1948.85,0.137],[1948.86,0.032],[1948.87,0.033]]]
["binance-futures","ETHUSDT",1771598666999,[[1946.56,102.239],[1946.55,0.035],[1946.54,0.012],[1946.53,0.021],[1946.52,0.055]],[[1946.57,40.25],[1946.58,0.012],[1946.59,0.547],[1946.6,0.04],[1946.61,0.056]]]
["binance-futures","ETHUSDT",1771598684971,[[1946.44,85.405],[1946.43,0.039],[1946.41,0.055],[1946.4,10.055],[1946.39,0.033]],[[1946.45,115.758],[1946.46,0.025],[1946.48,0.033],[1946.49,0.033],[1946.5,1.544]]]
["binance-futures","ETHUSDT",1771598743343,[[1946.66,28.796],[1946.65,0.012],[1946.64,0.035],[1946.63,0.038],[1946.62,0.034]],[[1946.67,180.257],[1946.68,1.013],[1946.69,0.024],[1946.7,1.614],[1946.71,6.543]]]
["binance-futures","ETHUSDT",1771598760935,[[1946.26,87.369],[1946.25,0.036],[1946.24,0.012],[1946.23,0.043],[1946.22,0.066]],[[1946.27,45.823],[1946.28,0.035],[1946.29,0.075],[1946.3,1.554],[1946.31,0.144]]]
["binance-futures","ETHUSDT",1771598812035,[[1944.86,147.09],[1944.85,4.209],[1944.84,0.065],[1944.82,4.236],[1944.81,0.085]],[[1944.87,50.061],[1944.88,0.036],[1944.89,0.001],[1944.9,1.56],[1944.91,0.034]]]
["binance-futures","ETHUSDT",1771598832075,[[1942.96,157.913],[1942.95,1.509],[1942.94,12.511],[1942.93,0.044],[1942.92,0.044]],[[1942.97,0.102],[1942.98,0.302],[1942.99,0.034],[1943.0,0.625],[1943.01,0.022]]]
["binance-futures","ETHUSDT",1771598882404,[[1942.46,123.246],[1942.45,4.076],[1942.44,0.034],[1942.43,0.059],[1942.42,0.045]],[[1942.47,14.393],[1942.48,0.012],[1942.5,1.236],[1942.51,0.044],[1942.53,0.024]]]
["binance-futures","ETHUSDT",1771598902523,[[1944.53,36.869],[1944.52,0.034],[1944.51,0.034],[1944.5,0.049],[1944.49,0.032]],[[1944.54,144.311],[1944.55,12.148],[1944.56,0.047],[1944.57,0.033],[1944.58,1.061]]]
["binance-futures","ETHUSDT",1771598954915,[[1943.94,196.146],[1943.93,0.024],[1943.92,0.022],[1943.91,0.055],[1943.9,1.517]],[[1943.95,18.197],[1943.96,1.29],[1943.97,0.6],[1943.98,0.055],[1943.99,0.033]]]
["binance-futures","ETHUSDT",1771598971855,[[1944.69,118.81],[1944.68,33.141],[1944.67,11.804],[1944.66,17.74],[1944.65,2.382]],[[1944.7,0.044],[1944.71,0.087],[1944.72,0.017],[1944.73,0.552],[1944.74,0.035]]]
["binance-futures","ETHUSDT",1771599028923,[[1944.12,38.819],[1944.11,0.152],[1944.1,0.095],[1944.09,0.049],[1944.08,0.091]],[[1944.13,86.88],[1944.14,0.046],[1944.15,0.011],[1944.16,0.034],[1944.17,0.043]]]
["binance-futures","ETHUSDT",1771599046559,[[1945.04,31.361],[1945.03,0.023],[1945.01,0.066],[1945.0,10.054],[1944.99,0.056]],[[1945.05,69.233],[1945.06,0.023],[1945.07,0.016],[1945.08,0.035],[1945.09,0.569]]]
["binance-futures","ETHUSDT",1771599068155,[[1944.86,98.236],[1944.85,0.024],[1944.83,1.054],[1944.82,0.044],[1944.81,0.066]],[[1944.87,193.655],[1944.88,0.045],[1944.89,2.592],[1944.9,0.054],[1944.91,3.63]]]
["binance-futures","ETHUSDT",1771599119900,[[1943.4,165.376],[1943.39,0.025],[1943.37,0.044],[1943.36,0.022],[1943.32,1.358]],[[1943.41,4.053],[1943.42,0.023],[1943.43,0.09],[1943.44,0.095],[1943.45,0.036]]]
["binance-futures","ETHUSDT",1771599136195,[[1946.06,38.534],[1946.05,0.012],[1946.04,0.035],[1946.03,0.033],[1946.02,0.056]],[[1946.07,87.25],[1946.08,1.023],[1946.09,0.045],[1946.1,1.539],[1946.11,0.021]]]
["binance-futures","ETHUSDT",1771599193201,[[1947.23,115.666],[1947.22,27.219],[1947.21,30.035],[1947.2,0.599],[1947.19,0.046]],[[1947.24,1.218],[1947.25,0.054],[1947.26,0.155],[1947.27,0.054],[1947.28,0.055]]]
["binance-futures","ETHUSDT",1771599209613,[[1948.26,31.528]],[[1948.27,192.526],[1948.28,0.024],[1948.29,18.355],[1948.3,1.529],[1948.31,5.155]]]
["binance-futures","ETHUSDT",1771599260403,[[1944.24,0.029],[1944.23,0.015],[1944.22,0.044],[1944.21,0.024],[1944.2,0.477]],[[1944.25,208.851],[1944.26,73.605],[1944.27,24.516],[1944.28,2.624],[1944.29,61.398]]]
["binance-futures","ETHUSDT",1771599280773,[],[[1943.11,205.937],[1943.12,352.224],[1943.13,35.552],[1943.14,5.398],[1943.15,28.135]]]
["binance-futures","ETHUSDT",1771599332603,[[1942.68,82.632],[1942.67,0.034],[1942.66,0.034],[1942.65,1.506],[1942.64,0.043]],[[1942.69,3.267],[1942.7,0.541],[1942.71,0.058],[1942.72,0.033],[1942.73,0.021]]]
["binance-futures","ETHUSDT",1771599353563,[[1943.72,13.774],[1943.71,0.056],[1943.7,0.211],[1943.69,0.066],[1943.68,0.022]],[[1943.73,91.012],[1943.74,0.64],[1943.75,2.286],[1943.76,0.056],[1943.77,0.105]]]
["binance-futures","ETHUSDT",1771599407575,[[1944.3,66.194],[1944.29,0.034],[1944.27,0.057],[1944.26,1.426],[1944.25,1.528]],[[1944.31,44.928],[1944.33,0.036],[1944.35,0.033],[1944.36,0.034],[1944.42,0.048]]]
["binance-futures","ETHUSDT",1771599426007,[[1944.29,11.399],[1944.28,0.012],[1944.27,0.012],[1944.26,0.046],[1944.25,0.045]],[[1944.3,130.442],[1944.31,0.035],[1944.33,0.034],[1944.34,0.022],[1944.35,1.518]]]
["binance-futures","ETHUSDT",1771599481469,[[1940.6,11.19],[1940.59,0.621],[1940.58,0.034],[1940.57,0.022],[1940.56,0.022]],[[1940.61,92.19],[1940.62,1.54],[1940.63,1.063],[1940.64,3.138],[1940.65,1.507]]]
["binance-futures","ETHUSDT",1771599506465,[[1940.81,227.483],[1940.8,0.057],[1940.79,0.025],[1940.78,0.078],[1940.77,0.1]],[[1940.82,0.334],[1940.83,0.022],[1940.84,0.013],[1940.85,0.012],[1940.86,0.012]]]
["binance-futures","ETHUSDT",1771599555868,[[1941.51,63.466],[1941.5,2.808],[1941.49,0.013],[1941.48,0.054],[1941.47,0.034]],[[1941.52,20.539],[1941.53,0.345],[1941.54,0.034],[1941.55,0.592],[1941.56,0.067]]]
["binance-futures","ETHUSDT",1771599579151,[[1942.92,184.142],[1942.91,7.697],[1942.9,10.024],[1942.89,0.043],[1942.88,0.044]],[[1942.93,18.766],[1942.94,1.042],[1942.95,0.013],[1942.96,0.032],[1942.97,0.056]]]
["binance-futures","ETHUSDT",1771599599283,[[1941.7,42.212],[1941.69,0.026],[1941.67,0.035],[1941.66,11.516],[1941.59,2.302]],[[1941.71,125.156],[1941.72,13.107],[1941.73,0.012],[1941.74,0.022],[1941.75,1.516]]]
["binance-futures","ETHUSDT",1771599653673,[[1946.52,160.1],[1946.51,94.235],[1946.5,9.516],[1946.49,0.1],[1946.48,0.078]],[[1946.53,4.743],[1946.56,0.023],[1946.57,0.023],[1946.59,0.044],[1946.6,0.056]]]
["binance-futures","ETHUSDT",1771599669655,[[1947.3,2.96],[1947.29,0.055],[1947.28,0.062],[1947.27,0.076],[1947.25,0.061]],[[1947.31,196.128],[1947.32,0.013],[1947.33,14.979],[1947.34,0.011],[1947.35,2.297]]]
["binance-futures","ETHUSDT",1771599717963,[[1975.54,69.099],[1975.53,2.479],[1975.52,19.81],[1975.51,97.536],[1975.5,13.684]],[[1975.55,28.999],[1975.58,0.062],[1975.59,1.033],[1975.6,1.505],[1975.62,0.109]]]
["binance-futures","ETHUSDT",1771599737671,[[1974.51,39.428],[1974.49,0.011],[1974.47,0.043],[1974.46,0.021],[1974.45,1.506]],[[1974.52,111.855],[1974.53,0.011],[1974.55,0.001],[1974.56,0.022],[1974.58,0.023]]]
["binance-futures","ETHUSDT",1771599785979,[[1963.04,62.098],[1963.03,0.023],[1963.01,0.258],[1963.0,0.054],[1962.99,0.467]],[[1963.05,39.086],[1963.07,0.048],[1963.08,0.032],[1963.09,0.033],[1963.1,0.023]]]
["binance-futures","ETHUSDT",1771599805695,[[1963.09,130.88],[1963.07,60.84],[1963.04,2.054],[1963.02,6.272],[1963.0,0.591]],[[1963.12,0.055],[1963.13,12.524],[1963.14,0.575],[1963.15,0.024],[1963.18,0.044]]]
["binance-futures","ETHUSDT",1771599854019,[[1963.74,37.248],[1963.73,0.516],[1963.71,0.516],[1963.69,99.2],[1963.68,153.765]],[[1963.78,0.024],[1963.79,0.022],[1963.8,0.068],[1963.81,0.299],[1963.84,0.058]]]
["binance-futures","ETHUSDT",1771599869991,[[1964.42,68.114],[1964.41,0.024],[1964.4,33.234],[1964.39,0.033],[1964.38,0.032]],[[1964.43,15.739],[1964.45,0.012],[1964.49,0.024],[1964.5,0.022],[1964.53,0.033]]]
["binance-futures","ETHUSDT",1771599922051,[[1958.57,14.437],[1958.56,0.016],[1958.55,3.771],[1958.54,0.021],[1958.53,0.147]],[[1958.58,27.473],[1958.59,0.023],[1958.6,0.045],[1958.61,0.021],[1958.62,0.021]]]
["binance-futures","ETHUSDT",1771599938019,[[1960.34,46.517],[1960.33,0.036],[1960.31,54.969],[1960.3,0.012],[1960.28,0.012]],[[1960.35,39.13],[1960.37,0.012],[1960.38,0.001],[1960.4,0.054],[1960.41,4.116]]]
["binance-futures","ETHUSDT",1771599986348,[[1956.85,10.83],[1956.84,0.012],[1956.83,0.013],[1956.81,0.05],[1956.8,0.301]],[[1956.86,190.846],[1956.87,60.469],[1956.88,17.371],[1956.89,0.044],[1956.9,1.561]]]
["binance-futures","ETHUSDT",1771600006119,[[1954.94,24.989],[1954.9,17.082],[1954.89,240.934],[1954.88,35.001],[1954.87,5.686]],[[1954.95,0.523],[1954.98,0.012],[1955.0,2.155],[1955.03,2.57],[1955.07,1.007]]]
["binance-futures","ETHUSDT",1771600022083,[[1951.99,153.216],[1951.98,15.034],[1951.97,1.001],[1951.96,1.032],[1951.95,0.024]],[[1952.0,56.701],[1952.01,0.036],[1952.04,0.011],[1952.05,2.714],[1952.07,0.096]]]
["binance-futures","ETHUSDT",1771600074231,[[1952.57,15.66],[1952.56,2.933],[1952.55,0.537],[1952.54,0.1],[1952.53,0.09]],[[1952.58,211.863],[1952.59,0.755],[1952.6,1.551],[1952.61,0.021],[1952.62,0.044]]]
["binance-futures","ETHUSDT",1771600090417,[[1953.39,58.696],[1953.38,0.034],[1953.37,0.012],[1953.36,0.032],[1953.35,0.057]],[[1953.4,68.504],[1953.41,0.111],[1953.42,0.024],[1953.43,0.034],[1953.44,0.044]]]
["binance-futures","ETHUSDT",1771600138751,[],[[1960.61,13.874],[1960.64,0.012],[1960.66,0.012],[1960.67,4.76],[1960.68,0.033]]]
["binance-futures","ETHUSDT",1771600158463,[[1958.97,3.208],[1958.94,0.012],[1958.92,0.012],[1958.91,8.623],[1958.9,0.011]],[[1958.98,84.616],[1958.99,0.023],[1959.0,0.067],[1959.01,0.021],[1959.02,0.033]]]
["binance-futures","ETHUSDT",1771600206915,[[1962.61,51.687],[1962.6,0.064],[1962.58,0.02],[1962.57,2.913],[1962.56,0.021]],[[1962.62,21.633],[1962.64,0.012],[1962.65,0.012],[1962.66,0.035],[1962.68,0.012]]]
["binance-futures","ETHUSDT",1771600226637,[[1962.88,51.486],[1962.87,0.001],[1962.86,0.024],[1962.85,0.021],[1962.84,0.802]],[[1962.89,81.648],[1962.9,1.557],[1962.91,2.603],[1962.92,0.032],[1962.93,0.107]]]
["binance-futures","ETHUSDT",1771600275347,[[1959.0,66.072],[1958.99,0.096],[1958.98,0.026],[1958.97,0.06],[1958.96,0.115]],[[1959.01,106.685],[1959.02,0.035],[1959.03,0.561],[1959.04,0.033],[1959.05,1.505]]]
["binance-futures","ETHUSDT",1771600291367,[[1959.98,42.987],[1959.97,0.012],[1959.96,0.033],[1959.95,0.021],[1959.94,0.044]],[[1959.99,56.883],[1960.0,0.056],[1960.01,0.024],[1960.02,0.935],[1960.03,0.221]]]
["binance-futures","ETHUSDT",1771600343565,[[1954.74,59.283],[1954.73,0.329],[1954.72,0.012],[1954.71,0.032],[1954.7,1.827]],[[1954.75,12.482],[1954.76,0.023],[1954.78,0.033],[1954.79,0.021],[1954.8,0.034]]]
["binance-futures","ETHUSDT",1771600359661,[[1953.47,186.805],[1953.46,2.016],[1953.44,1.849],[1953.43,0.033],[1953.42,0.021]],[[1953.48,67.595],[1953.49,0.013],[1953.5,2.022],[1953.51,1.201],[1953.52,0.021]]]
["binance-futures","ETHUSDT",1771600408177,[[1950.54,81.197],[1950.53,0.036],[1950.52,0.012],[1950.51,0.054],[1950.5,0.077]],[[1950.55,5.352],[1950.57,0.012],[1950.58,0.021],[1950.59,0.055],[1950.6,0.033]]]
["binance-futures","ETHUSDT",1771600427951,[[1948.79,26.51],[1948.77,0.035],[1948.76,85.169],[1948.75,0.057]],[[1948.8,127.278],[1948.81,0.056],[1948.82,0.036],[1948.83,0.021],[1948.84,0.333]]]
["binance-futures","ETHUSDT",1771600443983,[[1948.47,196.498],[1948.46,0.001],[1948.45,1.484],[1948.44,27.093],[1948.43,0.659]],[[1948.48,12.874],[1948.49,0.012],[1948.5,1.202],[1948.52,0.336],[1948.53,0.035]]]
["binance-futures","ETHUSDT",1771600496247,[[1944.89,378.157],[1944.88,30.237],[1944.87,72.013],[1944.86,17.094],[1944.85,0.022]],[[1944.9,343.929],[1944.91,0.068],[1944.92,0.054],[1944.93,0.138],[1944.98,0.021]]]
["binance-futures","ETHUSDT",1771600512219,[[1946.77,50.003],[1946.76,12.274],[1946.74,0.414],[1946.73,2.0],[1946.72,7.702]],[[1946.8,0.045],[1946.81,1.323],[1946.82,0.033],[1946.84,0.037],[1946.85,1.052]]]
["binance-futures","ETHUSDT",1771600560827,[[1941.08,47.149],[1941.07,0.075],[1941.05,0.022],[1941.03,0.311],[1941.02,5.021]],[[1941.09,121.213],[1941.1,6.048],[1941.11,0.023],[1941.12,0.032],[1941.13,0.033]]]
["binance-futures","ETHUSDT",1771600580537,[[1937.13,89.617],[1937.12,0.025],[1937.11,1.033],[1937.1,1.528],[1937.09,3.8]],[[1937.14,54.4],[1937.15,0.035],[1937.17,0.033],[1937.18,0.021],[1937.19,0.033]]]
["binance-futures","ETHUSDT",1771600628981,[[1938.98,28.018],[1938.97,0.024],[1938.95,0.033],[1938.94,0.021],[1938.93,0.021]],[[1938.99,107.502],[1939.0,1.554],[1939.01,22.777],[1939.02,62.363],[1939.03,0.048]]]
["binance-futures","ETHUSDT",1771600644955,[[1942.78,14.909],[1942.77,0.02],[1942.76,0.024],[1942.74,0.012],[1942.72,0.012]],[[1942.79,127.076],[1942.8,1.517],[1942.81,0.012],[1942.82,0.021],[1942.83,0.034]]]
["binance-futures","ETHUSDT",1771600697029,[],[[1944.66,33.106],[1944.67,502.37],[1944.68,16.242],[1944.69,29.461],[1944.7,37.784]]]
["binance-futures","ETHUSDT",1771600713112,[[1946.31,1.706],[1946.3,0.089],[1946.29,0.073],[1946.28,0.033],[1946.27,0.076]],[[1946.32,85.397],[1946.33,0.013],[1946.34,0.023],[1946.35,1.684],[1946.36,0.044]]]
["binance-futures","ETHUSDT",1771600765251,[[1951.44,18.768],[1951.43,30.024],[1951.41,30.08],[1951.4,0.334],[1951.39,11.647]],[[1951.45,513.856],[1951.46,0.071],[1951.47,0.056],[1951.5,1.897],[1951.51,11.529]]]
["binance-futures","ETHUSDT",1771600781349,[[1951.54,105.542],[1951.53,0.035],[1951.51,0.033],[1951.5,1.528]],[[1951.55,56.257],[1951.56,0.013],[1951.58,0.172],[1951.59,0.033],[1951.6,0.13]]]
["binance-futures","ETHUSDT",1771600830099,[[1949.96,32.775],[1949.95,0.012],[1949.93,0.104],[1949.92,0.045],[1949.91,0.033]],[[1949.97,37.062],[1949.98,0.049],[1949.99,0.023],[1950.0,0.043],[1950.01,0.033]]]
["binance-futures","ETHUSDT",1771600849889,[],[[1949.63,50.558],[1949.64,83.14],[1949.65,27.085],[1949.66,26.143],[1949.68,0.516]]]
["binance-futures","ETHUSDT",1771600865931,[[1952.76,109.573],[1952.75,0.302],[1952.73,0.385],[1952.72,0.057],[1952.7,0.042]],[[1952.77,82.13],[1952.78,0.023],[1952.8,0.066],[1952.81,0.021],[1952.82,0.033]]]
["binance-futures","ETHUSDT",1771600918443,[[1954.79,42.229],[1954.78,0.036],[1954.77,0.103],[1954.76,0.045],[1954.75,0.078]],[[1954.8,111.403],[1954.81,0.034],[1954.82,0.012],[1954.83,0.033],[1954.84,0.021]]]
["binance-futures","ETHUSDT",1771600934409,[[1952.44,39.691],[1952.43,0.013],[1952.42,0.324],[1952.4,0.078]],[[1952.45,151.697],[1952.46,0.047],[1952.47,0.011],[1952.48,0.033],[1952.49,0.021]]]
["binance-futures","ETHUSDT",1771600983751,[[1955.51,4.835],[1955.5,0.027]],[[1955.52,14.721],[1955.53,25.874],[1955.54,25.523],[1955.55,152.863],[1955.56,2.454]]]
["binance-futures","ETHUSDT",1771601003640,[[1954.0,72.04],[1953.99,0.025],[1953.98,0.066],[1953.96,0.272],[1953.95,1.529]],[[1954.01,8.172],[1954.02,0.013],[1954.03,0.392],[1954.04,0.035],[1954.05,0.043]]]
["binance-futures","ETHUSDT",1771601052798,[[1956.79,18.807],[1956.77,0.012],[1956.76,0.012],[1956.74,0.012]],[[1956.8,140.049],[1956.81,0.034],[1956.82,0.011],[1956.83,0.033],[1956.84,0.032]]]
["binance-futures","ETHUSDT",1771601069083,[[1955.89,72.221],[1955.88,0.046],[1955.86,0.033],[1955.85,0.021],[1955.84,0.059]],[[1955.9,25.085],[1955.91,0.012],[1955.92,0.024],[1955.93,0.021],[1955.94,0.033]]]
["binance-futures","ETHUSDT",1771601126673,[[1956.21,33.302],[1956.2,0.245],[1956.19,0.022],[1956.18,0.266],[1956.17,0.032]],[[1956.22,37.551],[1956.23,0.012],[1956.24,0.023],[1956.25,1.505],[1956.26,0.021]]]
["binance-futures","ETHUSDT",1771601138239,[[1955.34,83.145],[1955.33,0.023],[1955.32,0.023],[1955.31,0.021],[1955.3,1.539]],[[1955.35,24.807],[1955.36,1.302],[1955.37,0.011],[1955.38,0.034],[1955.39,0.021]]]
["binance-futures","ETHUSDT",1771601191799,[[1956.73,155.644],[1956.72,0.987],[1956.71,0.035],[1956.7,1.516],[1956.69,0.021]],[[1956.74,47.092],[1956.75,0.035],[1956.77,0.021],[1956.78,1.287],[1956.79,6.033]]]
["binance-futures","ETHUSDT",1771601207851,[[1959.4,19.37],[1959.39,25.607],[1959.38,73.783],[1959.37,0.013],[1959.36,0.012]],[[1959.43,0.044],[1959.45,0.012],[1959.46,0.011],[1959.47,0.212],[1959.48,3.377]]]
["binance-futures","ETHUSDT",1771601256591,[],[[1957.86,230.606],[1957.87,39.163],[1957.88,0.012],[1957.9,5.961],[1957.91,1.566]]]
["binance-futures","ETHUSDT",1771601276745,[],[[1958.96,202.519],[1958.97,0.011],[1958.98,41.637],[1958.99,0.012],[1959.0,1.539]]]
["binance-futures","ETHUSDT",1771601292987,[],[[1957.34,156.688],[1957.35,16.813],[1957.36,15.328],[1957.37,15.337],[1957.38,18.296]]]
["binance-futures","ETHUSDT",1771601346645,[[1956.94,42.976],[1956.93,0.047],[1956.92,27.731],[1956.9,0.093],[1956.88,0.034]],[[1956.95,118.087],[1956.96,0.025],[1956.98,0.044],[1956.99,0.021],[1957.0,1.368]]]
["binance-futures","ETHUSDT",1771601363047,[[1957.05,45.984],[1957.04,0.035],[1957.03,0.044],[1957.02,0.033],[1957.01,0.044]],[[1957.06,32.933],[1957.07,0.024],[1957.08,0.2],[1957.09,0.012],[1957.1,0.011]]]
["binance-futures","ETHUSDT",1771601412075,[[1956.67,178.139],[1956.66,27.669],[1956.65,1.259],[1956.62,3.781],[1956.61,1.034]],[[1956.68,11.951],[1956.69,4.656],[1956.7,0.08],[1956.71,0.032],[1956.72,0.078]]]
["binance-futures","ETHUSDT",1771601432070,[[1956.24,38.179],[1956.22,0.012],[1956.21,0.033],[1956.2,0.077],[1956.19,0.021]],[[1956.25,52.082],[1956.26,0.023],[1956.28,0.319],[1956.29,0.033],[1956.3,0.065]]]
["binance-futures","ETHUSDT",1771601481007,[[1954.12,81.829],[1954.11,0.091],[1954.1,0.022],[1954.09,0.021],[1954.08,0.033]],[[1954.13,12.172],[1954.14,0.035],[1954.15,0.011],[1954.16,0.029],[1954.17,0.062]]]
["binance-futures","ETHUSDT",1771601497153,[[1951.99,20.896],[1951.97,0.012],[1951.96,0.032],[1951.95,0.033]],[[1952.0,102.897],[1952.01,0.167],[1952.03,0.056],[1952.04,1.045],[1952.05,1.269]]]
["binance-futures","ETHUSDT",1771601549834,[[1951.2,58.03],[1951.19,0.033],[1951.18,0.046],[1951.17,0.033],[1951.16,0.033]],[[1951.21,11.042],[1951.22,0.102],[1951.23,0.011],[1951.24,0.068],[1951.25,0.022]]]
["binance-futures","ETHUSDT",1771601566071,[[1950.68,0.652],[1950.67,0.038],[1950.66,0.021],[1950.65,0.116],[1950.51,1.122]],[[1950.69,146.006],[1950.7,4.616],[1950.71,0.024],[1950.72,0.879],[1950.73,0.843]]]
["binance-futures","ETHUSDT",1771601618640,[[1945.5,66.753],[1945.49,0.556],[1945.47,0.033],[1945.46,0.022],[1945.45,0.012]],[[1945.51,89.642],[1945.52,0.001],[1945.53,0.012],[1945.54,0.011],[1945.55,11.394]]]
["binance-futures","ETHUSDT",1771601634619,[],[[1944.27,1.966],[1944.29,0.012],[1944.3,0.023],[1944.31,0.012],[1944.33,0.172]]]
["binance-futures","ETHUSDT",1771601683773,[[1947.24,5.822],[1947.23,0.012],[1947.22,0.513],[1947.21,0.023],[1947.2,0.535]],[[1947.25,177.35],[1947.26,0.023],[1947.27,0.012],[1947.28,0.033],[1947.29,0.021]]]
["binance-futures","ETHUSDT",1771601704019,[[1946.6,82.246],[1946.59,183.807],[1946.58,1.902],[1946.57,82.011],[1946.56,43.982]],[[1946.61,0.022],[1946.62,0.012],[1946.63,0.066],[1946.64,1.655],[1946.65,0.044]]]
["binance-futures","ETHUSDT",1771601720317,[[1946.89,0.066],[1946.87,0.012],[1946.85,0.013],[1946.83,0.057],[1946.81,0.035]],[[1946.9,165.438],[1946.91,0.013],[1946.92,0.012],[1946.93,0.021],[1946.94,0.033]]]
["binance-futures","ETHUSDT",1771601769509,[[1943.91,16.315],[1943.9,0.098],[1943.89,0.023],[1943.88,0.234],[1943.87,0.033]],[[1943.92,173.656],[1943.93,0.035],[1943.94,24.351],[1943.95,13.781],[1943.96,0.805]]]
["binance-futures","ETHUSDT",1771601789455,[[1946.65,22.611],[1946.64,0.577],[1946.63,0.173],[1946.62,0.021],[1946.61,0.033]],[[1946.66,70.694],[1946.67,0.025],[1946.68,0.011],[1946.69,0.021],[1946.7,1.304]]]
["binance-futures","ETHUSDT",1771601838611,[[1945.23,10.828],[1945.22,0.042],[1945.21,0.011],[1945.2,0.077],[1945.19,0.043]],[[1945.24,173.93],[1945.25,1.295],[1945.26,6.122],[1945.27,0.037],[1945.28,0.859]]]
["binance-futures","ETHUSDT",1771601858597,[[1947.78,27.399],[1947.75,0.115],[1947.74,1.777],[1947.73,11.421],[1947.72,0.05]],[[1947.79,137.37],[1947.8,2.072],[1947.82,0.033],[1947.83,0.021],[1947.84,0.108]]]
["binance-futures","ETHUSDT",1771601908499,[[1949.72,116.84],[1949.71,30.03],[1949.7,28.896],[1949.69,121.452],[1949.68,20.377]],[[1949.73,0.803],[1949.74,0.022],[1949.75,0.012],[1949.76,0.033],[1949.77,0.032]]]
["binance-futures","ETHUSDT",1771601925235,[[1949.37,107.43],[1949.36,0.024],[1949.35,0.16],[1949.34,24.289],[1949.33,14.424]],[[1949.38,11.076],[1949.4,0.045],[1949.41,0.033],[1949.42,0.032],[1949.45,0.011]]]
["binance-futures","ETHUSDT",1771601979117,[[1949.17,152.359],[1949.16,0.023],[1949.15,13.73],[1949.14,18.984],[1949.13,0.055]],[[1949.18,39.118],[1949.19,0.012],[1949.2,0.066],[1949.21,0.037],[1949.22,0.046]]]
["binance-futures","ETHUSDT",1771601996051,[[1950.29,12.302],[1950.28,1.022],[1950.27,0.056],[1950.26,0.055],[1950.25,0.408]],[[1950.3,133.98],[1950.31,1.417],[1950.32,0.035],[1950.33,0.021],[1950.34,0.73]]]
["binance-futures","ETHUSDT",1771602048911,[[1943.79,67.508],[1943.78,0.049],[1943.77,0.023],[1943.76,0.35],[1943.75,1.28]],[[1943.8,14.306],[1943.82,0.023],[1943.83,6.098],[1943.84,1.607],[1943.87,0.022]]]
["binance-futures","ETHUSDT",1771602065147,[[1943.53,59.85],[1943.52,0.034],[1943.51,0.023],[1943.5,1.292],[1943.49,0.057]],[[1943.54,24.691],[1943.56,0.012],[1943.57,0.021],[1943.58,0.021],[1943.65,0.033]]]
["binance-futures","ETHUSDT",1771602114663,[[1947.24,64.689],[1947.23,23.465],[1947.22,54.075],[1947.21,126.078],[1947.2,30.715]],[[1947.25,0.021],[1947.26,0.021],[1947.27,0.023],[1947.28,0.116],[1947.29,0.034]]]
["binance-futures","ETHUSDT",1771602134797,[[1946.05,71.447],[1946.04,1.268],[1946.03,0.022],[1946.02,0.044],[1946.01,0.021]],[[1946.06,34.381],[1946.07,0.024],[1946.08,0.044],[1946.09,0.023],[1946.1,0.255]]]
["binance-futures","ETHUSDT",1771602151631,[[1944.47,13.172],[1944.46,0.012],[1944.45,0.011],[1944.44,0.046],[1944.43,0.032]],[[1944.48,79.933],[1944.49,0.035],[1944.5,1.258],[1944.51,0.033],[1944.52,2.635]]]
["binance-futures","ETHUSDT",1771602202007,[[1945.61,41.222],[1945.6,12.886],[1945.59,1.696],[1945.58,0.547],[1945.57,0.059]],[[1945.62,18.617],[1945.63,0.036],[1945.64,1.688],[1945.65,0.068],[1945.66,0.032]]]
["binance-futures","ETHUSDT",1771602222720,[[1947.08,40.441],[1947.07,0.012],[1947.06,0.014],[1947.05,1.281],[1947.04,0.045]],[[1947.09,89.402],[1947.1,0.024],[1947.11,0.071],[1947.12,0.033],[1947.13,0.021]]]
["binance-futures","ETHUSDT",1771602274347,[],[[1946.96,175.927],[1946.97,159.323],[1946.98,1.771],[1946.99,17.224],[1947.0,0.066]]]
["binance-futures","ETHUSDT",1771602295639,[[1948.73,29.059],[1948.72,0.024],[1948.71,0.012],[1948.7,0.044],[1948.67,0.039]],[[1948.74,198.99],[1948.75,0.013],[1948.76,0.012],[1948.77,0.021],[1948.78,0.022]]]
["binance-futures","ETHUSDT",1771602347089,[[1949.69,105.69],[1949.68,1.801],[1949.67,3.589],[1949.66,0.043],[1949.65,0.044]],[[1949.7,34.502],[1949.71,0.023],[1949.72,0.012],[1949.73,0.054],[1949.74,0.033]]]
["binance-futures","ETHUSDT",1771602365137,[[1949.75,55.584],[1949.74,0.024],[1949.72,0.056],[1949.71,0.032],[1949.7,0.065]],[[1949.76,91.887],[1949.77,0.052],[1949.78,0.034],[1949.79,1.057],[1949.8,0.076]]]
["binance-futures","ETHUSDT",1771602420757,[[1948.13,116.693],[1948.12,0.023],[1948.11,0.034],[1948.1,0.043],[1948.09,0.044]],[[1948.14,37.443],[1948.15,1.248],[1948.16,0.013],[1948.17,1.063],[1948.18,1.059]]]
["binance-futures","ETHUSDT",1771602437619,[[1952.54,54.239],[1952.53,0.035],[1952.51,0.044],[1952.5,0.033],[1952.49,0.034]],[[1952.55,35.696],[1952.56,0.035],[1952.57,0.025],[1952.58,0.045],[1952.59,0.021]]]
["binance-futures","ETHUSDT",1771602487566,[[1954.35,85.598],[1954.34,0.047],[1954.33,0.048],[1954.32,0.024],[1954.31,0.022]],[[1954.36,5.657],[1954.37,0.011],[1954.38,0.012],[1954.39,0.078],[1954.4,0.067]]]
["binance-futures","ETHUSDT",1771602507884,[[1952.71,78.465],[1952.7,1.26],[1952.69,0.025],[1952.66,0.046],[1952.65,1.258]],[[1952.72,2.682],[1952.74,0.023],[1952.75,0.032],[1952.76,0.045],[1952.77,0.022]]]
["binance-futures","ETHUSDT",1771602557845,[[1955.9,64.109],[1955.89,0.108],[1955.88,3.015],[1955.87,0.614],[1955.85,0.034]],[[1955.91,152.624],[1955.92,0.024],[1955.93,1.833],[1955.94,0.033],[1955.95,4.287]]]
["binance-futures","ETHUSDT",1771602578059,[[1956.39,80.22],[1956.38,0.013],[1956.37,0.024],[1956.36,0.614],[1956.35,1.282]],[[1956.4,19.636],[1956.41,0.012],[1956.43,0.033],[1956.44,0.032],[1956.45,0.055]]]
["binance-futures","ETHUSDT",1771602595353,[[1954.66,41.376],[1954.65,0.035],[1954.63,0.068],[1954.62,0.066],[1954.61,0.069]],[[1954.67,36.301],[1954.68,0.024],[1954.69,0.011],[1954.7,1.28],[1954.71,0.033]]]
["binance-futures","ETHUSDT",1771602646232,[[1950.63,47.59],[1950.62,0.024],[1950.61,0.023],[1950.6,3.42],[1950.55,2.658]],[[1950.64,44.581],[1950.65,0.012],[1950.66,0.023],[1950.67,0.021],[1950.68,0.044]]]
["binance-futures","ETHUSDT",1771602666868,[[1951.9,91.796],[1951.89,0.035],[1951.88,0.023],[1951.87,0.045],[1951.86,0.584]],[[1951.91,16.707],[1951.93,0.011],[1951.94,0.033],[1951.95,0.032],[1951.96,0.034]]]
["binance-futures","ETHUSDT",1771602720701,[[1951.82,1.76],[1951.81,0.028],[1951.8,0.044],[1951.79,0.033],[1951.78,0.054]],[[1951.83,61.701],[1951.84,0.525],[1951.85,0.035],[1951.86,0.877],[1951.87,0.046]]]
["binance-futures","ETHUSDT",1771602745031,[[1953.99,121.217],[1953.98,0.372],[1953.97,0.058],[1953.96,0.584],[1953.95,1.269]],[[1954.0,28.742],[1954.01,0.023],[1954.02,0.223],[1954.03,0.033],[1954.04,0.245]]]
["binance-futures","ETHUSDT",1771602794799,[[1954.44,33.693],[1954.41,0.024],[1954.4,0.023],[1954.38,0.017],[1954.37,0.012]],[[1954.45,119.976],[1954.46,3.549],[1954.47,0.011],[1954.48,0.044],[1954.49,0.054]]]
["binance-futures","ETHUSDT",1771602812800,[[1954.08,82.955],[1954.07,0.046],[1954.05,1.281],[1954.04,0.043],[1953.9,5.959]],[[1954.09,72.561],[1954.1,0.036],[1954.11,1.5],[1954.12,0.046],[1954.13,0.022]]]
["binance-futures","ETHUSDT",1771602869044,[[1956.68,62.468],[1956.67,0.023],[1956.66,0.033],[1956.65,1.296],[1956.64,0.056]],[[1956.69,38.296],[1956.7,0.035],[1956.71,0.012],[1956.72,0.044],[1956.73,0.033]]]
["binance-futures","ETHUSDT",1771602886372,[[1956.21,63.081],[1956.2,0.068],[1956.19,0.037],[1956.18,0.261],[1956.17,0.044]],[[1956.22,118.402],[1956.23,0.013],[1956.24,0.023],[1956.25,1.268],[1956.26,0.044]]]
["binance-futures","ETHUSDT",1771602938399,[[1960.06,156.817],[1960.05,2.784],[1960.04,0.014],[1960.03,0.033],[1960.02,0.034]],[[1960.07,22.985],[1960.08,0.276],[1960.09,0.044],[1960.1,0.289],[1960.11,0.043]]]
["binance-futures","ETHUSDT",1771602958167,[[1964.03,3.855],[1964.02,0.066],[1964.01,0.034],[1964.0,0.393],[1963.99,0.069]],[[1964.04,80.5],[1964.05,1.27],[1964.06,0.979],[1964.07,0.032],[1964.08,6.592]]]
["binance-futures","ETHUSDT",1771603007327,[[1961.93,65.834],[1961.92,4.587],[1961.91,12.938],[1961.9,0.032],[1961.89,0.047]],[[1961.94,67.106],[1961.95,0.035],[1961.96,0.011],[1961.97,0.034],[1961.98,0.055]]]
["binance-futures","ETHUSDT",1771603027669,[[1962.0,0.023],[1961.99,0.023],[1961.98,0.001],[1961.97,0.013],[1961.96,0.96]],[[1962.01,344.02],[1962.02,43.772],[1962.03,36.444],[1962.04,45.338],[1962.05,23.989]]]
["binance-futures","ETHUSDT",1771603044083,[[1961.06,78.944],[1961.05,0.034],[1961.03,0.044],[1961.02,0.021]],[[1961.07,73.917],[1961.08,0.025],[1961.09,0.025],[1961.1,1.459],[1961.11,24.728]]]
["binance-futures","ETHUSDT",1771603094439,[[1962.1,5.042],[1962.08,1.031],[1962.07,0.012],[1962.06,1.387],[1962.05,0.065]],[[1962.11,243.54],[1962.12,0.036],[1962.13,128.921],[1962.14,0.025],[1962.15,1.236]]]
["binance-futures","ETHUSDT",1771603114611,[[1962.87,150.762],[1962.86,0.95],[1962.85,1.272],[1962.84,0.021],[1962.83,0.033]],[[1962.88,14.881],[1962.89,0.012],[1962.9,1.04],[1962.91,0.044],[1962.92,0.146]]]
["binance-futures","ETHUSDT",1771603165331,[[1960.85,25.731],[1960.84,1.113],[1960.83,0.023],[1960.82,0.023],[1960.81,0.032]],[[1960.86,95.199],[1960.87,0.013],[1960.88,0.013],[1960.89,0.021],[1960.9,1.291]]]
["binance-futures","ETHUSDT",1771603186787,[[1963.37,0.044],[1963.36,0.001],[1963.35,0.013],[1963.34,0.276],[1963.3,1.352]],[[1963.4,152.975],[1963.41,0.023],[1963.42,0.012],[1963.43,0.052],[1963.44,0.021]]]
["binance-futures","ETHUSDT",1771603237182,[[1961.75,39.702],[1961.74,2.892],[1961.73,0.057],[1961.72,0.108],[1961.71,0.022]],[[1961.76,18.624],[1961.77,0.023],[1961.78,0.022],[1961.79,0.033],[1961.8,0.054]]]
["binance-futures","ETHUSDT",1771603253696,[[1960.58,84.005],[1960.57,11.521],[1960.56,0.366],[1960.52,0.049],[1960.5,0.055]],[[1960.59,26.464],[1960.6,0.034],[1960.61,0.023],[1960.62,0.021],[1960.63,0.044]]]
["binance-futures","ETHUSDT",1771603307394,[[1962.96,4.977],[1962.95,0.032],[1962.92,0.035],[1962.91,0.013],[1962.89,0.035]],[[1962.97,244.515],[1962.98,13.523],[1962.99,0.128],[1963.0,15.459],[1963.01,0.057]]]
["binance-futures","ETHUSDT",1771603323962,[[1963.08,45.357],[1963.07,0.035],[1963.05,0.044],[1963.04,0.033],[1963.03,0.022]],[[1963.09,17.566],[1963.1,0.023],[1963.12,10.396],[1963.13,0.032],[1963.14,0.261]]]
["binance-futures","ETHUSDT",1771603373755,[[1965.22,52.286],[1965.21,30.622],[1965.2,0.034],[1965.19,0.021],[1965.18,0.034]],[[1965.23,34.541],[1965.24,0.023],[1965.25,1.271],[1965.26,0.022],[1965.27,0.045]]]
["binance-futures","ETHUSDT",1771603393847,[[1965.22,55.364],[1965.21,0.544],[1965.2,12.612],[1965.19,35.881],[1965.15,1.258]],[[1965.23,19.442],[1965.24,0.211],[1965.25,0.132],[1965.26,0.044],[1965.27,0.044]]]
["binance-futures","ETHUSDT",1771603443851,[[1966.16,39.162],[1966.15,1.248],[1966.14,0.011],[1966.13,0.033],[1966.12,0.021]],[[1966.17,53.081],[1966.18,0.035],[1966.19,0.122],[1966.2,4.458],[1966.21,0.044]]]
["binance-futures","ETHUSDT",1771603463685,[[1965.53,44.172],[1965.52,0.035],[1965.5,1.303],[1965.49,0.043],[1965.48,0.033]],[[1965.54,18.901],[1965.55,2.187],[1965.56,1.547],[1965.57,0.055],[1965.58,0.043]]]
["binance-futures","ETHUSDT",1771603480311,[[1966.12,58.862],[1966.11,0.605],[1966.1,1.535],[1966.09,0.095],[1966.08,0.09]],[[1966.13,44.822],[1966.14,0.012],[1966.15,0.251],[1966.16,0.022],[1966.17,0.033]]]
["binance-futures","ETHUSDT",1771603530285,[[1961.72,72.579],[1961.71,0.026],[1961.69,0.022],[1961.68,0.101],[1961.67,0.032]],[[1961.73,16.108],[1961.74,8.934],[1961.75,0.023],[1961.76,0.98],[1961.79,0.011]]]
["binance-futures","ETHUSDT",1771603550861,[[1961.34,25.945],[1961.33,0.61]],[[1961.35,152.209],[1961.36,0.023],[1961.37,0.012],[1961.38,42.136],[1961.39,18.26]]]
["binance-futures","ETHUSDT",1771603600815,[[1962.22,50.784],[1962.21,0.034],[1962.19,0.033],[1962.18,0.32],[1962.17,0.024]],[[1962.23,131.292],[1962.24,0.034],[1962.25,0.012],[1962.26,0.021],[1962.27,0.531]]]
["binance-futures","ETHUSDT",1771603618221,[[1964.48,2.456],[1964.46,0.023],[1964.45,0.021],[1964.44,0.044]],[[1964.49,88.43],[1964.5,1.304],[1964.52,0.033],[1964.53,0.022],[1964.54,0.044]]]
["binance-futures","ETHUSDT",1771603672625,[[1964.38,36.785],[1964.37,0.023],[1964.36,0.012],[1964.35,0.745],[1964.34,0.033]],[[1964.39,24.573],[1964.4,1.221],[1964.42,0.033],[1964.43,0.044],[1964.44,0.032]]]
["binance-futures","ETHUSDT",1771603688815,[[1965.23,64.494],[1965.22,0.025],[1965.21,0.011],[1965.2,0.094],[1965.19,12.115]],[[1965.24,91.496],[1965.25,1.282],[1965.27,0.033],[1965.28,0.043],[1965.29,0.063]]]
["binance-futures","ETHUSDT",1771603743163,[[1968.42,85.202],[1968.41,0.023],[1968.4,1.766],[1968.39,0.044],[1968.38,0.032]],[[1968.43,55.862],[1968.44,0.035],[1968.46,0.045],[1968.47,0.033],[1968.48,0.021]]]
["binance-futures","ETHUSDT",1771603759629,[[1967.79,25.203],[1967.78,0.012],[1967.76,0.044],[1967.75,0.044],[1967.73,2.14]],[[1967.8,105.344],[1967.81,2.564],[1967.82,0.012],[1967.84,0.894],[1967.85,0.044]]]
["binance-futures","ETHUSDT",1771603809879,[[1965.13,58.245],[1965.12,1.189],[1965.11,0.014],[1965.1,0.045],[1965.09,0.674]],[[1965.14,85.5],[1965.15,0.046],[1965.16,0.001],[1965.17,0.044],[1965.18,3.571]]]
["binance-futures","ETHUSDT",1771603830456,[[1963.44,158.325],[1963.43,0.047],[1963.42,0.025],[1963.41,8.691],[1963.4,10.233]],[[1963.45,8.261],[1963.46,0.023],[1963.48,0.024],[1963.5,0.035],[1963.51,0.011]]]
["binance-futures","ETHUSDT",1771603880397,[],[[1961.95,196.498],[1961.96,0.025],[1961.97,3.337],[1961.98,2.35],[1961.99,1.772]]]
["binance-futures","ETHUSDT",1771603901205,[[1961.59,135.678],[1961.58,0.034],[1961.56,0.931],[1961.55,1.269],[1961.54,2.098]],[[1961.6,22.416],[1961.61,0.584],[1961.62,0.567],[1961.63,0.032],[1961.64,6.43]]]
["binance-futures","ETHUSDT",1771603953503,[[1963.26,167.145],[1963.25,4.785],[1963.24,6.463],[1963.23,12.521],[1963.22,12.543]],[[1963.27,19.661],[1963.28,0.012],[1963.29,0.046],[1963.3,0.088],[1963.31,0.067]]]
["binance-futures","ETHUSDT",1771603970602,[[1964.54,35.95],[1964.53,0.023],[1964.52,1.141],[1964.51,0.033],[1964.5,0.054]],[[1964.55,118.059],[1964.56,3.151],[1964.57,0.082],[1964.58,0.022],[1964.59,0.055]]]
["binance-futures","ETHUSDT",1771603991813,[[1964.05,38.421],[1964.04,1.37],[1964.03,0.011],[1964.02,0.044],[1964.01,0.581]],[[1964.06,56.226],[1964.07,0.055],[1964.08,0.582],[1964.09,0.609],[1964.1,3.227]]]
["binance-futures","ETHUSDT",1771604044535,[[1963.47,254.015],[1963.46,0.034],[1963.45,33.696],[1963.44,2.742],[1963.43,12.2]],[[1963.48,0.064],[1963.49,0.871],[1963.5,9.806],[1963.51,0.034],[1963.52,0.034]]]
["binance-futures","ETHUSDT",1771604061199,[[1962.41,68.143],[1962.4,1.665],[1962.39,0.001],[1962.38,0.032],[1962.37,2.548]],[[1962.42,3.145],[1962.43,0.033],[1962.44,0.034],[1962.45,0.034],[1962.46,0.045]]]
["binance-futures","ETHUSDT",1771604116975,[[1963.46,30.435],[1963.45,0.086],[1963.44,0.234],[1963.42,0.043],[1963.41,0.055]],[[1963.47,175.049],[1963.48,0.055],[1963.49,2.293],[1963.5,0.067],[1963.51,0.033]]]
["binance-futures","ETHUSDT",1771604134311,[[1961.53,0.734],[1961.52,0.05],[1961.51,0.14],[1961.5,0.31],[1961.49,0.044]],[[1961.54,150.321],[1961.55,3.196],[1961.56,11.343],[1961.57,0.032],[1961.58,40.437]]]
["binance-futures","ETHUSDT",1771604187814,[[1959.48,149.627],[1959.47,0.056],[1959.46,0.022],[1959.45,3.901],[1959.44,0.076]],[[1959.49,248.643],[1959.5,5.864],[1959.51,0.209],[1959.53,0.056],[1959.55,1.33]]]
["binance-futures","ETHUSDT",1771604205045,[[1959.29,190.589],[1959.28,0.014],[1959.27,0.024],[1959.26,0.033],[1959.25,0.044]],[[1959.3,13.207],[1959.31,0.034],[1959.32,0.001],[1959.33,0.044],[1959.34,0.022]]]
["binance-futures","ETHUSDT",1771604255486,[[1958.12,202.613],[1958.11,0.071],[1958.1,0.023],[1958.09,0.022],[1958.08,11.921]],[[1958.13,66.234],[1958.14,0.013],[1958.15,0.034],[1958.16,0.022],[1958.17,0.026]]]
["binance-futures","ETHUSDT",1771604276269,[[1958.76,211.455],[1958.75,1.26],[1958.74,0.216],[1958.73,0.032],[1958.72,0.044]],[[1958.77,17.984],[1958.78,0.016],[1958.79,0.071],[1958.8,0.066],[1958.81,0.044]]]
["binance-futures","ETHUSDT",1771604328408,[[1958.28,13.665],[1958.27,0.24],[1958.24,0.022],[1958.22,0.033],[1958.2,0.057]],[[1958.29,154.211],[1958.3,1.29],[1958.31,10.109],[1958.32,0.065],[1958.33,0.021]]]
["binance-futures","ETHUSDT",1771604349843,[[1958.09,12.886],[1958.07,0.045],[1958.06,0.011],[1958.05,1.259],[1958.04,0.044]],[[1958.1,168.175],[1958.11,0.024],[1958.12,5.129],[1958.13,0.042],[1958.14,60.067]]]
["binance-futures","ETHUSDT",1771604371424,[[1959.72,22.564],[1959.71,0.012],[1959.7,0.289],[1959.69,0.032],[1959.68,0.034]],[[1959.73,127.915],[1959.74,0.001],[1959.75,1.272],[1959.76,0.021],[1959.77,0.044]]]
["binance-futures","ETHUSDT",1771604421383,[[1957.47,12.457],[1957.46,0.023],[1957.45,0.022],[1957.44,0.057],[1957.43,0.21]],[[1957.48,126.677],[1957.49,0.086],[1957.5,0.28],[1957.51,0.033],[1957.52,0.3]]]
["binance-futures","ETHUSDT",1771604441980,[[1957.1,41.755],[1957.09,0.083],[1957.08,0.023],[1957.07,0.412],[1957.06,0.056]],[[1957.11,118.346],[1957.12,0.023],[1957.13,0.011],[1957.14,0.244],[1957.15,1.269]]]
["binance-futures","ETHUSDT",1771604495163,[[1956.75,63.591],[1956.74,0.061],[1956.73,0.095],[1956.72,3.005],[1956.71,18.458]],[[1956.76,133.042],[1956.77,0.043],[1956.78,9.766],[1956.79,0.021],[1956.8,13.938]]]
["binance-futures","ETHUSDT",1771604512740,[[1957.54,140.441],[1957.53,0.054],[1957.52,0.034],[1957.51,1.045],[1957.5,1.297]],[[1957.55,38.174],[1957.56,0.024],[1957.57,0.023],[1957.58,1.715],[1957.59,5.06]]]
["binance-futures","ETHUSDT",1771604570051,[[1956.73,20.712],[1956.72,0.012],[1956.69,0.156],[1956.67,0.088],[1956.65,0.511]],[[1956.74,155.846],[1956.75,1.914],[1956.76,0.534],[1956.77,0.022],[1956.78,0.171]]]
["binance-futures","ETHUSDT",1771604587200,[[1956.74,77.708],[1956.73,0.07],[1956.71,1.334],[1956.7,1.292],[1956.69,0.054]],[[1956.75,10.458],[1956.76,0.023],[1956.78,0.066],[1956.79,0.032],[1956.8,1.841]]]
["binance-futures","ETHUSDT",1771604641217,[[1971.26,46.416],[1971.25,30.627],[1971.24,30.057],[1971.23,42.522],[1971.22,0.068]],[[1971.27,71.199],[1971.28,0.225],[1971.29,0.001],[1971.3,0.363],[1971.31,0.033]]]
["binance-futures","ETHUSDT",1771604657199,[[1966.87,171.466],[1966.86,0.023],[1966.84,4.011],[1966.83,4.023],[1966.82,14.82]],[[1966.88,4.467],[1966.89,0.012],[1966.9,7.34],[1966.91,0.057],[1966.92,2.261]]]
["binance-futures","ETHUSDT",1771604706123,[[1967.08,41.601],[1967.07,0.012],[1967.06,0.012],[1967.05,1.284],[1967.04,0.064]],[[1967.09,41.394],[1967.1,9.878],[1967.11,2.326],[1967.12,0.043],[1967.13,0.603]]]
["binance-futures","ETHUSDT",1771604726325,[[1967.44,48.401],[1967.43,0.571],[1967.42,0.553],[1967.4,0.105],[1967.39,0.324]],[[1967.45,192.369],[1967.46,0.034],[1967.47,0.012],[1967.48,0.021],[1967.49,0.592]]]
["binance-futures","ETHUSDT",1771604776951,[[1966.42,13.167],[1966.36,0.541],[1966.35,0.096],[1966.32,0.034],[1966.3,0.078]],[[1966.43,201.466],[1966.44,0.053],[1966.45,1.248],[1966.46,0.041],[1966.47,7.128]]]
["binance-futures","ETHUSDT",1771604794531,[[1965.74,16.941],[1965.73,0.025],[1965.72,0.034],[1965.71,0.044],[1965.7,0.595]],[[1965.75,106.354],[1965.76,0.035],[1965.77,0.023],[1965.78,0.021],[1965.79,0.642]]]
["binance-futures","ETHUSDT",1771604850539,[[1965.52,49.123],[1965.51,0.012],[1965.5,0.034],[1965.49,0.033],[1965.48,0.021]],[[1965.53,83.805],[1965.54,0.036],[1965.55,1.236],[1965.56,0.662],[1965.57,0.996]]]
["binance-futures","ETHUSDT",1771604867162,[[1964.63,4.645],[1964.62,0.012],[1964.61,0.023],[1964.6,0.088],[1964.59,1.132]],[[1964.64,161.949],[1964.65,1.27],[1964.66,0.03],[1964.67,0.144],[1964.68,1.041]]]
["binance-futures","ETHUSDT",1771604887363,[[1959.16,236.398],[1959.15,17.744],[1959.14,2.249],[1959.13,0.043],[1959.12,0.033]],[[1959.17,1.125],[1959.18,0.032],[1959.2,0.055],[1959.21,0.034],[1959.22,0.011]]]
["binance-futures","ETHUSDT",1771604937337,[[1960.49,223.788],[1960.48,0.044],[1960.47,14.251],[1960.46,0.29],[1960.45,0.015]],[[1960.5,6.64],[1960.51,0.011],[1960.52,0.011],[1960.53,0.036],[1960.54,0.729]]]
["binance-futures","ETHUSDT",1771604953857,[[1959.35,0.031],[1959.34,0.374]],[[1959.36,284.08],[1959.37,10.684],[1959.38,18.986],[1959.39,22.175],[1959.4,1.574]]]
["binance-futures","ETHUSDT",1771605007361,[[1954.16,114.956],[1954.15,0.035],[1954.14,0.303],[1954.1,0.076],[1954.09,0.044]],[[1954.17,127.975],[1954.18,0.065],[1954.2,1.539],[1954.21,0.032],[1954.22,0.012]]]
["binance-futures","ETHUSDT",1771605023502,[[1955.25,107.37],[1955.24,0.046],[1955.22,0.045],[1955.21,0.032],[1955.2,1.527]],[[1955.26,50.155],[1955.27,0.054],[1955.28,0.012],[1955.29,0.045],[1955.3,0.287]]]
["binance-futures","ETHUSDT",1771605076171,[[1954.46,198.297],[1954.45,1.578],[1954.44,3.17],[1954.43,0.709],[1954.42,23.752]],[[1954.47,13.705],[1954.48,8.496],[1954.49,0.024],[1954.5,0.585],[1954.51,0.045]]]
["binance-futures","ETHUSDT",1771605092683,[[1955.23,34.312],[1955.22,3.093],[1955.21,0.012],[1955.2,0.126],[1955.19,0.595]],[[1955.24,72.283],[1955.25,2.152],[1955.26,0.047],[1955.27,0.034],[1955.28,2.233]]]
["binance-futures","ETHUSDT",1771605142658,[[1955.66,340.851],[1955.65,5.959],[1955.64,0.024],[1955.63,0.033],[1955.62,12.369]],[[1955.67,1.196],[1955.69,0.06],[1955.7,0.301],[1955.71,1.345],[1955.72,0.023]]]
["binance-futures","ETHUSDT",1771605163111,[[1956.04,63.98],[1956.03,0.046],[1956.02,0.012],[1956.01,0.032],[1956.0,0.685]],[[1956.05,24.519],[1956.06,0.023],[1956.07,0.057],[1956.08,0.044],[1956.09,0.056]]]
["binance-futures","ETHUSDT",1771605213845,[[1957.29,120.916],[1957.28,0.523],[1957.27,5.179],[1957.26,2.222],[1957.25,1.518]],[[1957.3,67.923],[1957.31,0.023],[1957.32,0.012],[1957.33,0.021],[1957.34,0.044]]]
["binance-futures","ETHUSDT",1771605230491,[[1956.39,44.539],[1956.38,0.012],[1956.36,0.045],[1956.35,0.046],[1956.34,0.032]],[[1956.4,158.82],[1956.41,0.069],[1956.42,0.012],[1956.43,0.032],[1956.44,1.054]]]
["binance-futures","ETHUSDT",1771605286192,[[1953.37,59.384],[1953.36,0.932],[1953.35,0.012],[1953.34,0.033],[1953.33,0.032]],[[1953.38,123.849],[1953.39,4.976],[1953.4,21.55],[1953.41,0.067],[1953.43,0.077]]]
["binance-futures","ETHUSDT",1771605302851,[[1955.6,17.095],[1955.59,0.035],[1955.57,0.024],[1955.56,0.022],[1955.55,1.197]],[[1955.61,115.745],[1955.62,0.013],[1955.63,0.012],[1955.64,0.021],[1955.65,1.564]]]
["binance-futures","ETHUSDT",1771605323508,[[1956.48,39.015],[1956.47,0.012],[1956.46,1.045],[1956.45,0.105],[1956.44,1.077]],[[1956.49,53.079],[1956.5,0.811],[1956.51,0.058],[1956.52,0.021],[1956.53,0.58]]]
["binance-futures","ETHUSDT",1771605376249,[],[[1957.19,178.941],[1957.2,1.729],[1957.21,2.555],[1957.22,0.023],[1957.24,14.969]]]
["binance-futures","ETHUSDT",1771605392845,[[1955.67,57.527],[1955.66,0.024],[1955.65,1.529],[1955.64,0.032],[1955.63,4.251]],[[1955.68,41.092],[1955.69,0.012],[1955.7,0.045],[1955.71,0.062],[1955.72,0.055]]]
["binance-futures","ETHUSDT",1771605451654,[[1957.09,64.505],[1957.08,0.013],[1957.07,0.023],[1957.06,0.043],[1957.05,1.518]],[[1957.1,4.227],[1957.11,3.12],[1957.12,0.051],[1957.13,0.091],[1957.14,1.21]]]
["binance-futures","ETHUSDT",1771605470305,[[1956.58,2.043],[1956.57,0.057],[1956.56,0.076],[1956.54,0.066],[1956.53,0.057]],[[1956.59,126.968],[1956.6,8.753],[1956.61,16.553],[1956.62,8.753],[1956.63,42.302]]]
["binance-futures","ETHUSDT",1771605524675,[[1957.61,53.823],[1957.6,1.552],[1957.59,0.022],[1957.57,0.044],[1957.56,0.044]],[[1957.62,78.664],[1957.63,0.035],[1957.64,0.023],[1957.65,0.043],[1957.66,0.055]]]
["binance-futures","ETHUSDT",1771605547584,[[1957.78,44.964],[1957.77,0.035],[1957.75,1.55],[1957.71,4.581],[1957.7,3.097]],[[1957.79,80.465],[1957.8,0.045],[1957.81,0.036],[1957.82,0.28],[1957.83,0.062]]]
["binance-futures","ETHUSDT",1771605605737,[[1957.5,55.227],[1957.49,0.043],[1957.48,0.057],[1957.47,0.066],[1957.46,0.053]],[[1957.51,227.853],[1957.52,1.394],[1957.53,5.263],[1957.54,0.033],[1957.55,1.529]]]
["binance-futures","ETHUSDT",1771605626687,[[1953.77,20.819],[1953.76,0.012],[1953.75,0.012],[1953.74,0.032],[1953.73,0.034]],[[1953.78,87.325],[1953.79,0.013],[1953.8,1.551],[1953.81,2.581],[1953.82,0.08]]]
["binance-futures","ETHUSDT",1771605679895,[[1956.21,86.11],[1956.2,0.098],[1956.19,0.011],[1956.18,0.322],[1956.17,0.032]],[[1956.22,52.926],[1956.23,0.013],[1956.24,0.024],[1956.25,1.528],[1956.26,0.045]]]
["binance-futures","ETHUSDT",1771605701321,[[1956.37,73.881],[1956.36,0.313],[1956.35,0.023],[1956.34,0.054],[1956.33,0.034]],[[1956.38,48.014],[1956.39,0.046],[1956.4,1.741],[1956.41,0.067],[1956.42,0.687]]]
["binance-futures","ETHUSDT",1771605764352,[[1955.36,61.619],[1955.35,0.085],[1955.34,0.082],[1955.33,0.011],[1955.32,0.077]],[[1955.37,15.922],[1955.38,0.118],[1955.39,0.589],[1955.4,0.929],[1955.41,0.077]]]
["binance-futures","ETHUSDT",1771605784555,[[1955.47,47.28],[1955.46,0.047],[1955.45,2.019],[1955.44,0.056],[1955.43,0.036]],[[1955.48,149.135],[1955.49,8.613],[1955.5,0.022],[1955.51,0.055],[1955.52,0.043]]]
["binance-futures","ETHUSDT",1771605808508,[[1958.18,37.659],[1958.17,0.034],[1958.16,0.55],[1958.15,0.022],[1958.14,0.06]],[[1958.19,53.376],[1958.2,0.045],[1958.21,0.036],[1958.22,0.032],[1958.23,0.055]]]
["binance-futures","ETHUSDT",1771605867335,[[1957.22,36.991],[1957.21,0.13],[1957.2,0.344],[1957.19,0.657],[1957.18,0.055]],[[1957.23,48.63],[1957.24,0.047],[1957.25,1.548],[1957.26,3.12],[1957.27,12.177]]]
["binance-futures","ETHUSDT",1771605887892,[[1956.64,154.042],[1956.63,4.599],[1956.62,0.055],[1956.61,0.033],[1956.6,11.335]],[[1956.65,54.592],[1956.66,0.079],[1956.67,0.043],[1956.68,0.089],[1956.69,0.043]]]
["binance-futures","ETHUSDT",1771605959735,[[1956.91,22.407],[1956.89,382.331],[1956.88,74.315],[1956.87,66.698],[1956.86,67.337]],[[1956.96,0.877],[1956.97,0.028],[1957.02,0.121],[1957.04,1.533],[1957.05,3.091]]]
["binance-futures","ETHUSDT",1771605978719,[[1956.92,0.538],[1956.91,0.056],[1956.9,0.044],[1956.89,0.033],[1956.8,0.068]],[[1956.93,228.475],[1956.94,10.39],[1956.95,1.508],[1956.96,1.138],[1956.97,0.033]]]
["binance-futures","ETHUSDT",1771606039156,[[1957.69,21.257],[1957.68,0.246],[1957.67,0.569],[1957.66,0.053],[1957.65,0.034]],[[1957.7,173.602],[1957.71,0.034],[1957.72,1.76],[1957.73,0.032],[1957.74,5.427]]]
["binance-futures","ETHUSDT",1771606062055,[[1958.96,70.643],[1958.95,0.047],[1958.94,0.012],[1958.93,0.084],[1958.92,0.034]],[[1958.97,59.091],[1958.98,0.036],[1958.99,12.246],[1959.0,0.056],[1959.01,0.571]]]
["binance-futures","ETHUSDT",1771606115537,[[1961.42,30.53],[1961.41,37.296],[1961.4,85.246],[1961.39,345.665],[1961.38,82.146]],[[1961.43,0.014],[1961.44,0.048],[1961.45,5.983],[1961.46,0.044],[1961.47,0.106]]]
["binance-futures","ETHUSDT",1771606140411,[[1963.77,4.479],[1963.76,20.024],[1963.75,0.044]],[[1963.78,119.664],[1963.79,31.146],[1963.8,2.56],[1963.81,12.502],[1963.82,4.552]]]
["binance-futures","ETHUSDT",1771606190595,[[1962.8,156.908],[1962.79,18.732],[1962.78,12.925],[1962.77,30.081],[1962.76,0.034]],[[1962.81,84.545],[1962.82,0.234],[1962.84,1.705],[1962.85,0.059],[1962.86,0.565]]]
["binance-futures","ETHUSDT",1771606208451,[[1962.18,17.018],[1962.17,0.035],[1962.16,0.013],[1962.15,0.056],[1962.14,0.034]],[[1962.19,52.809],[1962.2,1.541],[1962.21,0.101],[1962.22,0.132],[1962.23,0.232]]]
["binance-futures","ETHUSDT",1771606268046,[[1961.7,22.396],[1961.69,0.035],[1961.68,0.057],[1961.67,0.035],[1961.66,0.057]],[[1961.71,139.502],[1961.72,0.325],[1961.73,0.024],[1961.74,0.12],[1961.75,2.186]]]
["binance-futures","ETHUSDT",1771606287027,[[1960.76,0.078],[1960.75,1.176],[1960.73,0.056],[1960.72,0.171],[1960.71,0.089]],[[1960.77,175.672],[1960.78,6.375],[1960.79,14.275],[1960.8,2.788],[1960.81,1.114]]]
["binance-futures","ETHUSDT",1771606311712,[[1960.64,75.31],[1960.63,0.07],[1960.62,0.046],[1960.59,0.064],[1960.58,0.044]],[[1960.65,205.723],[1960.66,2.915],[1960.67,0.399],[1960.68,0.054],[1960.69,0.033]]]
["binance-futures","ETHUSDT",1771606376120,[[1962.58,51.578],[1962.57,0.025],[1962.56,10.881],[1962.55,30.055],[1962.54,0.089]],[[1962.59,27.275],[1962.6,0.262],[1962.61,0.268],[1962.62,0.023],[1962.63,0.279]]]
["binance-futures","ETHUSDT",1771606395165,[[1963.12,130.099],[1963.11,20.052],[1963.1,0.024],[1963.09,0.044],[1963.08,12.555]],[[1963.13,76.57],[1963.14,0.034],[1963.15,0.061],[1963.16,0.043],[1963.17,1.245]]]
["binance-futures","ETHUSDT",1771606458225,[[1965.43,103.254],[1965.42,0.277],[1965.41,0.034],[1965.4,1.061],[1965.39,0.046]],[[1965.44,33.984],[1965.45,0.023],[1965.46,1.266],[1965.47,0.043],[1965.48,0.078]]]
["binance-futures","ETHUSDT",1771606477112,[[1965.09,89.537],[1965.08,0.797],[1965.07,0.52],[1965.06,1.96],[1965.05,1.54]],[[1965.1,17.255],[1965.11,0.022],[1965.12,0.023],[1965.13,0.032],[1965.14,0.044]]]
["binance-futures","ETHUSDT",1771606532144,[[1966.78,39.092],[1966.77,0.046],[1966.76,0.012],[1966.75,0.022],[1966.74,0.066]],[[1966.79,106.147],[1966.8,15.113],[1966.81,13.842],[1966.82,0.932],[1966.84,0.639]]]
["binance-futures","ETHUSDT",1771606554261,[[1964.91,67.339],[1964.9,0.059],[1964.89,0.588],[1964.88,0.033],[1964.87,0.034]],[[1964.92,15.148],[1964.93,0.012],[1964.94,0.07],[1964.95,0.023],[1964.96,0.032]]]
["binance-futures","ETHUSDT",1771606609861,[[1965.9,33.841],[1965.89,0.024],[1965.88,0.148],[1965.87,0.023],[1965.85,0.681]],[[1965.91,159.594],[1965.92,6.383],[1965.93,0.128],[1965.94,2.587],[1965.95,14.053]]]
["binance-futures","ETHUSDT",1771606631505,[[1967.52,111.515],[1967.51,0.024],[1967.5,7.082],[1967.49,12.556],[1967.48,12.544]],[[1967.53,0.978],[1967.54,0.011],[1967.55,0.013],[1967.56,0.032],[1967.57,0.467]]]
["binance-futures","ETHUSDT",1771606684187,[[1969.79,156.617],[1969.78,0.072],[1969.77,0.012],[1969.76,0.045],[1969.75,2.034]],[[1969.8,26.125],[1969.81,0.023],[1969.82,0.042],[1969.83,0.022],[1969.84,0.044]]]
["binance-futures","ETHUSDT",1771606701402,[[1969.37,145.089],[1969.36,25.51],[1969.35,1.77],[1969.34,10.581],[1969.33,0.041]],[[1969.38,14.294],[1969.39,0.034],[1969.4,0.298],[1969.41,0.021],[1969.42,0.035]]]
["binance-futures","ETHUSDT",1771606758649,[[1969.99,25.632],[1969.98,0.024],[1969.97,0.022],[1969.96,0.573],[1969.95,0.057]],[[1970.0,159.19],[1970.01,11.807],[1970.02,15.088],[1970.03,0.06],[1970.04,6.494]]]
["binance-futures","ETHUSDT",1771606775547,[[1970.96,142.817],[1970.95,6.578],[1970.94,21.553],[1970.93,0.143],[1970.92,0.068]],[[1970.97,36.54],[1970.98,21.819],[1970.99,0.056],[1971.0,1.826],[1971.02,0.048]]]
["binance-futures","ETHUSDT",1771606825595,[[1965.85,100.414],[1965.84,0.024],[1965.83,0.013],[1965.82,0.022],[1965.81,0.045]],[[1965.86,19.724],[1965.87,0.012],[1965.88,1.018],[1965.89,0.022],[1965.9,0.32]]]
["binance-futures","ETHUSDT",1771606846024,[[1964.2,67.878],[1964.17,0.063],[1964.1,7.455],[1964.04,1.096],[1964.01,6.45]],[[1964.21,168.192],[1964.22,0.035],[1964.23,0.012],[1964.24,0.032],[1964.25,0.034]]]
["binance-futures","ETHUSDT",1771606863135,[[1964.31,121.895],[1964.3,0.047],[1964.29,0.606],[1964.28,1.063],[1964.27,0.056]],[[1964.32,0.949],[1964.33,0.436],[1964.34,1.183],[1964.35,0.012],[1964.36,0.023]]]
["binance-futures","ETHUSDT",1771606920419,[[1964.64,40.842],[1964.63,0.075],[1964.61,0.049],[1964.6,0.055],[1964.59,0.021]],[[1964.65,49.199],[1964.66,1.042],[1964.67,1.019],[1964.68,0.032],[1964.69,1.275]]]
["binance-futures","ETHUSDT",1771606937575,[[1966.6,30.521],[1966.59,0.023],[1966.58,0.025],[1966.57,0.011],[1966.56,0.045]],[[1966.61,38.527],[1966.62,12.089],[1966.63,0.047],[1966.64,1.199],[1966.65,0.156]]]
["binance-futures","ETHUSDT",1771606994135,[[1963.76,81.602],[1963.75,1.509],[1963.74,0.129],[1963.71,0.046],[1963.7,1.549]],[[1963.77,15.272],[1963.78,0.011],[1963.79,0.045],[1963.8,0.274],[1963.81,0.829]]]
["binance-futures","ETHUSDT",1771607015579,[[1963.8,238.711],[1963.79,0.611],[1963.78,20.733],[1963.77,21.405],[1963.76,5.137]],[[1963.81,3.205],[1963.82,0.001],[1963.83,0.011],[1963.84,0.495],[1963.85,0.013]]]
["binance-futures","ETHUSDT",1771607069100,[[1965.42,73.093],[1965.41,0.109],[1965.4,1.772],[1965.39,0.077],[1965.38,0.033]],[[1965.43,3.919],[1965.44,0.023],[1965.45,2.001],[1965.46,0.054],[1965.47,0.044]]]
["binance-futures","ETHUSDT",1771607091518,[[1964.07,91.917],[1964.06,0.058],[1964.05,14.799],[1964.04,1.135],[1964.03,0.046]],[[1964.08,5.187],[1964.09,0.045],[1964.1,1.929],[1964.11,0.022],[1964.12,0.308]]]
["binance-futures","ETHUSDT",1771607144907,[[1963.98,57.299],[1963.96,0.034],[1963.95,1.054],[1963.94,0.099],[1963.93,0.101]],[[1963.99,54.53],[1964.0,0.036],[1964.01,0.072],[1964.02,0.023],[1964.03,0.844]]]
["binance-futures","ETHUSDT",1771607163431,[[1964.02,7.006],[1964.01,0.023],[1964.0,0.046],[1963.99,0.131],[1963.98,0.051]],[[1964.03,145.967],[1964.04,3.613],[1964.05,15.683],[1964.06,0.223],[1964.07,5.15]]]
["binance-futures","ETHUSDT",1771607220825,[[1960.76,61.976],[1960.75,0.011],[1960.74,7.949],[1960.73,0.016],[1960.72,0.043]],[[1960.77,135.91],[1960.8,3.652],[1960.81,46.951],[1960.82,36.948],[1960.83,26.482]]]
["binance-futures","ETHUSDT",1771607237230,[[1963.89,138.342],[1963.88,0.034],[1963.87,0.011],[1963.86,0.309],[1963.85,0.032]],[[1963.9,2.63],[1963.91,0.064],[1963.92,0.023],[1963.93,0.179],[1963.94,0.234]]]
["binance-futures","ETHUSDT",1771607290304,[[1961.8,4.331],[1961.79,0.055],[1961.78,0.034],[1961.77,0.022],[1961.76,0.056]],[[1961.81,107.984],[1961.82,0.249],[1961.83,1.077],[1961.84,2.294],[1961.85,2.56]]]
["binance-futures","ETHUSDT",1771607312735,[[1962.37,39.125],[1962.36,0.024],[1962.34,0.61],[1962.33,1.676],[1962.32,0.623]],[[1962.38,151.831],[1962.39,0.024],[1962.4,0.045],[1962.41,5.001],[1962.42,0.045]]]
["binance-futures","ETHUSDT",1771607331124,[[1962.39,21.86],[1962.38,0.052],[1962.37,0.024],[1962.36,0.708],[1962.35,0.588]],[[1962.4,62.504],[1962.41,0.779],[1962.42,0.07],[1962.43,0.043],[1962.44,0.096]]]
["binance-futures","ETHUSDT",1771607386859,[[1956.11,190.111],[1956.1,15.94],[1956.09,2.974],[1956.08,0.035],[1956.07,0.022]],[[1956.12,10.602],[1956.13,0.013],[1956.14,0.011],[1956.18,1.04],[1956.19,15.43]]]
["binance-futures","ETHUSDT",1771607403295,[[1956.5,32.472],[1956.49,8.931],[1956.48,54.365],[1956.47,3.31],[1956.46,0.157]],[[1956.51,25.183],[1956.52,0.024],[1956.53,0.023],[1956.54,0.011],[1956.55,0.15]]]
["binance-futures","ETHUSDT",1771607454920,[[1956.3,44.214],[1956.29,0.04],[1956.28,0.024],[1956.27,0.022],[1956.26,0.048]],[[1956.31,61.261],[1956.32,4.764],[1956.33,0.077],[1956.34,0.059],[1956.35,0.034]]]
["binance-futures","ETHUSDT",1771607475352,[[1954.85,26.279],[1954.84,2.504],[1954.83,0.012],[1954.81,0.022],[1954.8,0.054]],[[1954.86,107.537],[1954.87,21.915],[1954.88,2.035],[1954.89,9.435],[1954.9,1.528]]]
["binance-futures","ETHUSDT",1771607526667,[[1954.35,20.422],[1954.34,0.056],[1954.33,3.028],[1954.32,0.026],[1954.31,0.032]],[[1954.36,110.999],[1954.37,6.474],[1954.38,0.024],[1954.39,6.209],[1954.4,1.55]]]
["binance-futures","ETHUSDT",1771607543289,[[1953.62,108.362],[1953.61,0.024],[1953.6,0.035],[1953.59,0.022],[1953.58,15.093]],[[1953.63,95.241],[1953.64,0.023],[1953.65,1.507],[1953.66,0.033],[1953.67,0.055]]]
["binance-futures","ETHUSDT",1771607597850,[[1952.2,62.965],[1952.19,0.036],[1952.18,0.002],[1952.17,0.022],[1952.16,0.785]],[[1952.21,38.668],[1952.22,7.429],[1952.23,0.045],[1952.24,0.021],[1952.25,0.078]]]
["binance-futures","ETHUSDT",1771607614909,[[1953.32,91.796],[1953.31,1.303],[1953.3,1.54],[1953.29,0.022],[1953.28,0.056]],[[1953.33,12.577],[1953.34,0.255],[1953.35,0.066],[1953.36,0.021],[1953.37,0.056]]]
["binance-futures","ETHUSDT",1771607670840,[[1949.23,84.854],[1949.22,0.024],[1949.21,8.402],[1949.2,52.866],[1949.19,0.044]],[[1949.24,31.199],[1949.25,20.012],[1949.26,0.034],[1949.27,0.044],[1949.28,0.065]]]
["binance-futures","ETHUSDT",1771607687799,[[1948.62,1.582],[1948.61,0.021],[1948.56,17.284],[1948.55,0.011],[1948.54,0.022]],[[1948.63,173.067],[1948.64,20.023],[1948.65,3.948],[1948.66,0.043],[1948.67,0.135]]]
["binance-futures","ETHUSDT",1771607736411,[[1946.56,143.651],[1946.55,0.035],[1946.54,0.011],[1946.53,0.035],[1946.52,0.587]],[[1946.57,55.188],[1946.58,0.013],[1946.6,0.069],[1946.61,0.043],[1946.66,0.823]]]
["binance-futures","ETHUSDT",1771607756585,[[1946.62,65.185],[1946.61,0.343],[1946.6,1.518],[1946.59,0.032],[1946.58,0.033]],[[1946.63,74.703],[1946.64,0.035],[1946.65,20.032],[1946.66,0.045],[1946.67,0.033]]]
["binance-futures","ETHUSDT",1771607772677,[[1947.59,51.5],[1947.58,0.308],[1947.57,0.603],[1947.56,1.25],[1947.55,0.062]],[[1947.6,41.149],[1947.61,0.06],[1947.62,0.012],[1947.63,0.033],[1947.64,0.055]]]
["binance-futures","ETHUSDT",1771607827153,[[1948.36,110.337],[1948.35,1.65],[1948.34,0.012],[1948.33,0.001],[1948.32,0.021]],[[1948.37,1.791],[1948.38,0.032],[1948.39,2.132],[1948.4,0.141],[1948.41,0.882]]]
["binance-futures","ETHUSDT",1771607843934,[[1947.52,15.508],[1947.51,0.022],[1947.5,0.066],[1947.49,0.021]],[[1947.53,187.569],[1947.54,26.989],[1947.55,2.257],[1947.56,0.104],[1947.57,0.079]]]
["binance-futures","ETHUSDT",1771607882434,[[1945.51,42.234],[1945.5,0.047],[1945.49,0.56],[1945.48,0.002],[1945.47,0.011]],[[1945.52,83.97],[1945.53,1.541],[1945.54,0.011],[1945.55,0.044],[1945.56,0.043]]]
["binance-futures","ETHUSDT",1771607915725,[[1945.03,60.496],[1945.02,0.058],[1945.01,1.005],[1945.0,0.206],[1944.99,0.065]],[[1945.04,57.093],[1945.05,0.035],[1945.06,0.011],[1945.07,0.033],[1945.08,2.115]]]
["binance-futures","ETHUSDT",1771607964735,[[1940.45,15.18],[1940.44,0.772],[1940.43,0.025],[1940.42,1.533],[1940.41,0.051]],[[1940.46,65.212],[1940.47,0.013],[1940.49,0.033],[1940.5,0.033],[1940.51,15.747]]]
["binance-futures","ETHUSDT",1771607980947,[[1940.89,51.724],[1940.88,0.024],[1940.87,0.012],[1940.86,0.021],[1940.85,1.043]],[[1940.9,83.655],[1940.91,0.034],[1940.92,0.023],[1940.93,0.044],[1940.94,0.033]]]
["binance-futures","ETHUSDT",1771608034092,[[1938.63,42.188],[1938.62,0.023],[1938.61,1.424],[1938.6,8.284],[1938.59,0.033]],[[1938.64,52.472],[1938.65,0.057],[1938.66,0.021],[1938.67,0.049],[1938.68,0.407]]]
["binance-futures","ETHUSDT",1771608051049,[[1938.75,126.555],[1938.74,0.035],[1938.73,3.832],[1938.72,0.059],[1938.71,0.081]],[[1938.76,48.423],[1938.77,0.126],[1938.78,0.212],[1938.79,0.021],[1938.8,0.089]]]
["binance-futures","ETHUSDT",1771608105471,[[1939.73,12.613],[1939.72,0.046],[1939.71,0.087]],[[1939.74,229.588],[1939.75,14.557],[1939.76,15.434],[1939.77,0.072],[1939.79,6.478]]]
["binance-futures","ETHUSDT",1771608122635,[[1939.39,31.737],[1939.38,0.527],[1939.36,0.045],[1939.35,0.681],[1939.32,0.091]],[[1939.4,98.122],[1939.41,0.013],[1939.42,0.023],[1939.43,0.078],[1939.44,0.033]]]
["binance-futures","ETHUSDT",1771608173703,[[1939.1,67.134],[1939.09,0.035],[1939.08,0.313],[1939.06,0.651],[1939.05,0.082]],[[1939.11,27.918],[1939.12,0.034],[1939.13,0.012],[1939.14,0.032],[1939.15,0.033]]]
["binance-futures","ETHUSDT",1771608194619,[[1939.58,90.906],[1939.57,0.055],[1939.56,0.045],[1939.55,0.021],[1939.54,0.034]],[[1939.59,35.342],[1939.6,1.069],[1939.61,0.066],[1939.62,0.021],[1939.63,0.072]]]
["binance-futures","ETHUSDT",1771608211464,[[1939.4,4.55],[1939.39,0.022],[1939.38,0.223],[1939.37,0.054],[1939.36,0.044]],[[1939.41,84.211],[1939.42,0.035],[1939.43,0.011],[1939.44,1.066],[1939.45,1.516]]]
["binance-futures","ETHUSDT",1771608267077,[[1942.81,279.474],[1942.8,0.231],[1942.79,0.047],[1942.78,0.032],[1942.77,0.884]],[[1942.82,75.971],[1942.83,0.023],[1942.84,0.012],[1942.86,2.961],[1942.87,0.094]]]
["binance-futures","ETHUSDT",1771608283435,[[1940.34,27.016],[1940.33,0.025],[1940.32,0.084],[1940.31,0.033],[1940.3,0.033]],[[1940.35,110.804],[1940.36,0.538],[1940.37,0.012],[1940.38,0.021],[1940.39,0.064]]]
["binance-futures","ETHUSDT",1771608334801,[[1939.42,122.297],[1939.41,0.046],[1939.4,1.82],[1939.39,0.06],[1939.38,0.033]],[[1939.43,97.284],[1939.44,8.036],[1939.45,0.132],[1939.46,0.044],[1939.47,0.021]]]
["binance-futures","ETHUSDT",1771608355860,[[1938.37,259.144],[1938.36,6.017],[1938.35,7.878],[1938.34,12.532],[1938.33,38.293]],[[1938.38,2.956],[1938.39,0.012],[1938.4,5.241],[1938.41,0.023],[1938.42,0.247]]]
["binance-futures","ETHUSDT",1771608406917,[[1940.18,123.246],[1940.17,0.035],[1940.16,0.799],[1940.15,2.032],[1940.14,0.022]],[[1940.19,3.791],[1940.2,7.034],[1940.21,0.034],[1940.22,0.022],[1940.23,0.034]]]
["binance-futures","ETHUSDT",1771608424013,[[1942.41,35.911],[1942.4,0.056],[1942.39,0.013],[1942.38,0.012],[1942.37,0.044]],[[1942.42,264.54],[1942.43,114.364],[1942.44,0.023],[1942.45,1.516],[1942.46,0.073]]]
["binance-futures","ETHUSDT",1771608479236,[[1945.0,113.188],[1944.99,5.458],[1944.98,0.639],[1944.97,0.156],[1944.95,1.517]],[[1945.01,16.466],[1945.03,0.012],[1945.04,0.022],[1945.05,0.044],[1945.07,0.013]]]
["binance-futures","ETHUSDT",1771608496075,[[1944.52,197.376],[1944.51,10.356],[1944.5,0.025],[1944.49,0.033],[1944.48,1.194]],[[1944.53,57.907],[1944.54,0.035],[1944.55,0.001],[1944.56,0.011],[1944.57,1.001]]]
["binance-futures","ETHUSDT",1771608556901,[[1944.79,12.734],[1944.78,0.072],[1944.77,0.033],[1944.76,0.549],[1944.75,0.054]],[[1944.8,69.963],[1944.81,0.025],[1944.82,0.268],[1944.83,0.043],[1944.84,0.045]]]
["binance-futures","ETHUSDT",1771608574851,[[1943.15,32.691],[1943.14,0.032],[1943.13,0.047],[1943.12,0.647],[1943.11,1.285]],[[1943.16,99.399],[1943.17,0.035],[1943.18,0.515],[1943.19,4.363],[1943.2,1.54]]]
["binance-futures","ETHUSDT",1771608627503,[[1945.11,14.691],[1945.1,0.033],[1945.09,0.024],[1945.08,0.012],[1945.07,0.839]],[[1945.12,170.587],[1945.13,0.023],[1945.15,4.346],[1945.16,0.074],[1945.17,85.82]]]
["binance-futures","ETHUSDT",1771608648715,[[1946.8,55.928],[1946.79,0.548],[1946.78,0.013],[1946.77,0.11],[1946.76,0.021]],[[1946.81,218.781],[1946.82,0.024],[1946.83,2.309],[1946.84,4.146],[1946.85,4.165]]]
["binance-futures","ETHUSDT",1771608665461,[[1946.63,88.519],[1946.62,0.023],[1946.61,2.629],[1946.6,0.055],[1946.59,0.078]],[[1946.64,51.718],[1946.65,0.013],[1946.66,0.023],[1946.67,0.022],[1946.68,2.333]]]
["binance-futures","ETHUSDT",1771608717667,[[1944.57,5.755],[1944.56,0.673],[1944.55,0.137],[1944.54,0.043],[1944.53,0.045]],[[1944.58,88.665],[1944.59,0.045],[1944.6,7.136],[1944.61,3.053],[1944.62,0.045]]]
["binance-futures","ETHUSDT",1771608738881,[[1944.72,52.722],[1944.71,0.024],[1944.69,0.023],[1944.68,1.219],[1944.67,7.101]],[[1944.73,84.641],[1944.74,0.509],[1944.75,39.619],[1944.76,5.138],[1944.77,0.066]]]
["binance-futures","ETHUSDT",1771608792165,[[1946.42,5.298],[1946.4,0.067],[1946.34,0.022],[1946.32,1.048]],[[1946.43,183.981],[1946.44,1.643],[1946.45,1.9],[1946.46,0.032],[1946.47,1.051]]]
["binance-futures","ETHUSDT",1771608814171,[[1945.91,224.689],[1945.9,1.751],[1945.89,0.035],[1945.88,0.557],[1945.87,0.033]],[[1945.92,9.645],[1945.93,0.037],[1945.94,0.879],[1945.95,0.06],[1945.96,0.034]]]
["binance-futures","ETHUSDT",1771608868065,[[1946.02,53.12],[1946.01,2.091],[1946.0,2.172],[1945.99,0.033],[1945.97,0.993]],[[1946.03,235.87],[1946.04,12.918],[1946.05,0.022],[1946.06,1.082],[1946.07,0.032]]]
["binance-futures","ETHUSDT",1771608886139,[[1946.01,80.782],[1946.0,2.475],[1945.99,0.045],[1945.98,0.113],[1945.97,0.111]],[[1946.02,33.961],[1946.03,1.723],[1946.04,0.034],[1946.05,7.185],[1946.06,0.044]]]
["binance-futures","ETHUSDT",1771608943200,[[1945.84,11.45],[1945.83,0.047],[1945.82,0.033],[1945.81,0.06],[1945.8,0.078]],[[1945.85,153.114],[1945.86,0.078],[1945.87,0.548],[1945.88,0.068],[1945.89,0.044]]]
["binance-futures","ETHUSDT",1771608961525,[[1946.66,2.866],[1946.65,0.013],[1946.64,0.002],[1946.63,0.069],[1946.62,0.055]],[[1946.67,117.084],[1946.68,0.026],[1946.69,4.926],[1946.7,14.517],[1946.71,0.022]]]
["binance-futures","ETHUSDT",1771609018197,[[1945.68,234.059],[1945.67,16.65],[1945.66,0.035],[1945.65,1.9],[1945.64,2.581]],[[1945.69,0.246],[1945.7,0.035],[1945.71,0.083],[1945.72,0.081],[1945.73,0.057]]]
["binance-futures","ETHUSDT",1771609034503,[],[[1947.93,16.489],[1947.94,43.275],[1947.97,0.012],[1947.98,20.134],[1947.99,0.012]]]
["binance-futures","ETHUSDT",1771609085683,[[1949.24,224.897],[1949.23,0.024],[1949.22,0.023],[1949.21,0.022],[1949.2,21.909]],[[1949.25,12.004],[1949.26,0.094],[1949.27,0.022],[1949.29,0.057],[1949.3,0.065]]]
["binance-futures","ETHUSDT",1771609106421,[[1949.79,82.929],[1949.78,0.047],[1949.77,0.001],[1949.76,0.045],[1949.75,1.888]],[[1949.8,29.421],[1949.81,1.631],[1949.82,1.079],[1949.83,0.058],[1949.84,0.034]]]
["binance-futures","ETHUSDT",1771609124687,[[1950.19,130.163],[1950.18,0.057],[1950.17,20.228],[1950.16,0.034],[1950.15,1.889]],[[1950.2,47.148],[1950.21,0.057],[1950.22,0.022],[1950.23,0.046],[1950.24,0.035]]]
["binance-futures","ETHUSDT",1771609175431,[[1955.16,122.634],[1955.15,0.025],[1955.13,3.326],[1955.12,20.057],[1955.11,0.035]],[[1955.17,33.203],[1955.18,0.035],[1955.19,0.001],[1955.2,0.067],[1955.21,0.023]]]
["binance-futures","ETHUSDT",1771609195419,[[1956.21,36.842],[1956.2,1.079],[1956.19,0.024],[1956.18,0.544]],[[1956.22,119.981],[1956.23,8.02],[1956.24,1.115],[1956.25,1.868],[1956.26,0.083]]]
["binance-futures","ETHUSDT",1771609246321,[[1954.17,219.373],[1954.16,0.084],[1954.15,3.132],[1954.14,5.694],[1954.13,0.065]],[[1954.18,1013.951],[1954.19,0.092],[1954.2,0.299],[1954.21,0.582],[1954.22,1.227]]]
["binance-futures","ETHUSDT",1771609267431,[[1956.19,43.474],[1956.18,0.023],[1956.17,0.013],[1956.15,1.879]],[[1956.2,117.846],[1956.21,3.972],[1956.22,0.057],[1956.23,0.071],[1956.24,8.99]]]
["binance-futures","ETHUSDT",1771609318836,[[1955.59,97.552],[1955.58,0.046],[1955.57,0.011],[1955.56,0.034],[1955.55,2.45]],[[1955.6,19.38],[1955.61,0.212],[1955.62,0.035],[1955.63,0.737],[1955.64,0.809]]]
["binance-futures","ETHUSDT",1771609335868,[[1956.72,58.369],[1956.71,0.034],[1956.7,26.296],[1956.69,0.034],[1956.68,1.823]],[[1956.73,114.369],[1956.74,0.878],[1956.75,0.035],[1956.76,0.022],[1956.77,0.045]]]
["binance-futures","ETHUSDT",1771609391635,[[1959.3,159.804],[1959.29,0.068],[1959.28,0.045],[1959.27,0.032],[1959.26,0.022]],[[1959.31,69.714],[1959.32,0.025],[1959.33,0.011],[1959.34,0.699],[1959.35,1.959]]]
["binance-futures","ETHUSDT",1771609408195,[[1957.19,112.338],[1957.18,0.93],[1957.17,0.023],[1957.16,0.022],[1957.15,1.889]],[[1957.2,13.623],[1957.22,0.012],[1957.23,0.043],[1957.24,0.045],[1957.25,0.012]]]
["binance-futures","ETHUSDT",1771609465400,[[1957.48,77.668],[1957.47,0.533],[1957.46,0.012],[1957.45,0.022],[1957.44,0.034]],[[1957.49,19.745],[1957.5,1.247],[1957.51,1.01],[1957.52,1.831],[1957.53,1.536]]]
["binance-futures","ETHUSDT",1771609483843,[[1957.56,98.347],[1957.55,2.612],[1957.54,0.26],[1957.53,0.063],[1957.52,0.277]],[[1957.57,34.25],[1957.58,0.082],[1957.59,0.024],[1957.6,0.056],[1957.61,0.033]]]
["binance-futures","ETHUSDT",1771609536928,[[1956.99,35.207],[1956.98,0.012],[1956.97,0.034],[1956.96,0.032],[1956.95,0.055]],[[1957.0,127.975],[1957.01,0.025],[1957.02,0.032],[1957.03,0.047],[1957.04,1.247]]]
["binance-futures","ETHUSDT",1771609559611,[[1957.38,26.32],[1957.37,0.024],[1957.36,0.012],[1957.35,0.683],[1957.34,0.055]],[[1957.39,19.299],[1957.4,0.033],[1957.41,0.041],[1957.42,0.043],[1957.43,0.079]]]
["binance-futures","ETHUSDT",1771609597885,[[1959.34,27.646],[1959.32,0.012],[1959.31,0.011],[1959.3,0.034],[1959.29,1.329]],[[1959.35,92.287],[1959.36,0.036],[1959.37,0.011],[1959.39,1.698],[1959.4,0.092]]]
["binance-futures","ETHUSDT",1771609627420,[[1957.48,43.391],[1957.47,0.012],[1957.46,0.522],[1957.45,0.035],[1957.44,1.042]],[[1957.49,128.514],[1957.5,0.035],[1957.51,0.012],[1957.52,0.032],[1957.53,0.032]]]
["binance-futures","ETHUSDT",1771609649942,[[1956.9,132.275],[1956.89,0.047],[1956.87,0.033],[1956.86,0.739],[1956.85,1.91]],[[1956.91,14.184],[1956.92,0.012],[1956.93,0.036],[1956.94,1.109],[1956.95,0.067]]]
["binance-futures","ETHUSDT",1771609700560,[[1956.06,16.719],[1956.04,0.374],[1956.03,0.013],[1956.02,0.023],[1956.0,0.547]],[[1956.07,164.674],[1956.08,13.128],[1956.09,9.359],[1956.1,12.777],[1956.11,2.282]]]
["binance-futures","ETHUSDT",1771609721709,[[1957.18,557.423],[1957.17,218.607],[1957.16,42.234],[1957.15,58.206],[1957.14,49.734]],[[1957.19,9.076],[1957.2,0.118],[1957.22,0.022],[1957.24,0.082],[1957.25,0.033]]]
["binance-futures","ETHUSDT",1771609777707,[[1956.98,26.671],[1956.97,0.023],[1956.96,0.033],[1956.95,0.023],[1956.94,0.019]],[[1956.99,142.434],[1957.0,8.372],[1957.01,0.012],[1957.02,0.888],[1957.03,0.055]]]
["binance-futures","ETHUSDT",1771609794217,[[1965.8,38.935],[1965.79,0.025],[1965.77,0.049],[1965.76,0.319],[1965.7,0.012]],[[1965.81,137.217],[1965.82,0.023],[1965.83,0.012],[1965.84,0.664],[1965.85,1.888]]]
["binance-futures","ETHUSDT",1771609847439,[[1965.02,89.365],[1965.01,0.013],[1965.0,0.022],[1964.99,24.64],[1964.98,0.044]],[[1965.03,78.039],[1965.04,0.543],[1965.06,0.222],[1965.07,0.044],[1965.08,0.012]]]
["binance-futures","ETHUSDT",1771609864063,[[1966.99,149.904],[1966.98,0.013],[1966.96,2.116],[1966.95,1.9],[1966.94,0.063]],[[1967.0,39.018],[1967.01,0.058],[1967.02,0.012],[1967.03,0.046],[1967.04,0.077]]]
["binance-futures","ETHUSDT",1771609914539,[[1966.9,92.797],[1966.89,0.045],[1966.88,0.012],[1966.87,0.021],[1966.86,0.033]],[[1966.91,46.932],[1966.92,0.035],[1966.93,0.045],[1966.94,0.714],[1966.95,0.563]]]
["binance-futures","ETHUSDT",1771609936095,[[1966.86,72.652],[1966.85,0.046],[1966.84,0.011],[1966.83,0.033],[1966.82,0.021]],[[1966.87,58.969],[1966.88,0.034],[1966.89,2.868],[1966.9,12.105],[1966.91,0.049]]]
["binance-futures","ETHUSDT",1771609987019,[[1970.12,112.241],[1970.11,0.046],[1970.1,0.045],[1970.09,0.022],[1970.08,20.055]],[[1970.13,121.174],[1970.14,0.644],[1970.15,1.867],[1970.16,0.032],[1970.17,0.044]]]
["binance-futures","ETHUSDT",1771610007289,[[1968.62,65.922],[1968.61,0.045],[1968.6,2.01],[1968.59,0.045],[1968.58,0.033]],[[1968.63,128.063],[1968.64,1.145],[1968.65,1.888],[1968.66,1.75],[1968.67,2.331]]]
["binance-futures","ETHUSDT",1771610023673,[],[[1967.97,192.01],[1967.98,0.035],[1967.99,0.023],[1968.0,1.909],[1968.01,0.298]]]
["binance-futures","ETHUSDT",1771610073794,[[1968.22,13.286],[1968.21,8.313],[1968.2,0.11],[1968.19,0.077],[1968.18,0.255]],[[1968.23,133.666],[1968.24,0.023],[1968.25,0.012],[1968.26,0.021],[1968.27,0.045]]]
["binance-futures","ETHUSDT",1771610094496,[[1967.0,14.377],[1966.99,0.012],[1966.98,0.012],[1966.97,0.044],[1966.96,0.077]],[[1967.01,129.866],[1967.02,2.081],[1967.03,0.024],[1967.04,1.112],[1967.05,0.813]]]
["binance-futures","ETHUSDT",1771610144036,[[1964.88,44.192],[1964.87,1.035],[1964.86,6.179],[1964.85,0.021],[1964.84,0.052]],[[1964.89,17.298],[1964.9,0.011],[1964.91,0.023],[1964.92,0.021],[1964.93,0.055]]]
["binance-futures","ETHUSDT",1771610164855,[[1965.99,94.658],[1965.98,0.023],[1965.97,17.242],[1965.96,0.036],[1965.95,20.014]],[[1966.0,6.335],[1966.01,0.012],[1966.02,0.044],[1966.05,0.535],[1966.08,0.013]]]
["binance-futures","ETHUSDT",1771610217533,[[1964.31,18.86],[1964.3,0.022],[1964.29,0.023],[1964.28,0.032],[1964.25,0.094]],[[1964.32,180.674],[1964.33,0.025],[1964.34,0.011],[1964.35,1.867],[1964.36,0.001]]]
["binance-futures","ETHUSDT",1771610234699,[[1963.94,134.853],[1963.93,2.789],[1963.92,0.048],[1963.91,0.055],[1963.9,0.032]],[[1963.95,78.229],[1963.96,3.62],[1963.97,0.012],[1963.98,1.873],[1963.99,0.078]]]
["binance-futures","ETHUSDT",1771610292738,[[1963.96,42.548],[1963.95,0.023],[1963.94,0.045],[1963.93,0.035],[1963.92,0.04]],[[1963.97,84.637],[1963.98,0.023],[1963.99,5.034],[1964.0,10.489],[1964.01,0.021]]]
["binance-futures","ETHUSDT",1771610312027,[[1965.25,130.619],[1965.24,0.225],[1965.23,0.012],[1965.22,0.021],[1965.21,11.478]],[[1965.26,68.359],[1965.27,0.035],[1965.28,0.011],[1965.29,0.011],[1965.3,3.944]]]
["binance-futures","ETHUSDT",1771610371085,[[1964.96,180.173],[1964.95,21.929],[1964.94,0.045],[1964.93,0.044],[1964.92,0.023]],[[1964.97,1.753],[1964.98,1.028],[1964.99,0.033],[1965.0,1.082],[1965.06,0.686]]]
["binance-futures","ETHUSDT",1771610395343,[[1965.7,54.973],[1965.69,0.057],[1965.68,0.023],[1965.67,0.022],[1965.66,1.144]],[[1965.71,37.783],[1965.72,3.152],[1965.73,12.116],[1965.74,0.597],[1965.75,2.395]]]
["binance-futures","ETHUSDT",1771610447527,[[1965.01,85.099],[1965.0,0.067],[1964.99,0.023],[1964.98,0.057],[1964.97,0.105]],[[1965.02,142.779],[1965.03,0.013],[1965.04,0.278],[1965.05,0.043],[1965.06,0.021]]]
["binance-futures","ETHUSDT",1771610469387,[[1963.36,14.233],[1963.35,0.012],[1963.34,0.012],[1963.32,0.067],[1963.31,0.348]],[[1963.37,174.82],[1963.38,0.686],[1963.4,8.145],[1963.41,5.16],[1963.45,2.907]]]
["binance-futures","ETHUSDT",1771610486341,[[1963.46,22.931],[1963.45,0.012],[1963.44,0.024],[1963.43,0.038],[1963.42,0.045]],[[1963.47,207.026],[1963.48,0.012],[1963.49,0.024],[1963.5,20.387],[1963.51,97.951]]]
["binance-futures","ETHUSDT",1771610539259,[[1962.69,213.993],[1962.68,0.026],[1962.67,0.012],[1962.66,0.054],[1962.65,0.034]],[[1962.7,5.342],[1962.71,0.52],[1962.72,0.573],[1962.73,0.027],[1962.74,0.035]]]
["binance-futures","ETHUSDT",1771610561530,[[1963.36,65.523],[1963.35,0.632],[1963.34,0.52],[1963.33,0.011],[1963.32,0.554]],[[1963.37,36.48],[1963.38,0.035],[1963.39,0.022],[1963.4,0.067],[1963.41,0.197]]]
["binance-futures","ETHUSDT",1771610614497,[[1965.14,35.774],[1965.13,0.387],[1965.11,0.332],[1965.1,3.144],[1965.09,0.022]],[[1965.15,39.383],[1965.16,0.024],[1965.17,0.011],[1965.18,0.056],[1965.19,4.519]]]
["binance-futures","ETHUSDT",1771610631395,[[1966.21,121.864],[1966.2,2.483],[1966.19,0.012],[1966.18,0.552],[1966.17,0.032]],[[1966.22,60.308],[1966.23,2.335],[1966.24,1.014],[1966.25,0.054],[1966.26,0.044]]]
["binance-futures","ETHUSDT",1771610688285,[[1967.49,154.009],[1967.48,0.024],[1967.47,0.449],[1967.46,0.244],[1967.45,1.921]],[[1967.5,3.922],[1967.51,0.011],[1967.52,0.023],[1967.53,0.022],[1967.54,0.032]]]
["binance-futures","ETHUSDT",1771610705864,[[1967.98,118.821],[1967.97,20.047],[1967.96,0.53],[1967.95,1.89],[1967.94,0.032]],[[1967.99,5.312],[1968.0,0.046],[1968.01,0.013],[1968.02,0.052],[1968.03,0.044]]]
["binance-futures","ETHUSDT",1771610760489,[[1968.81,187.086],[1968.8,0.069],[1968.79,19.444],[1968.78,12.351],[1968.77,2.098]],[[1968.82,22.501],[1968.83,0.012],[1968.84,1.028],[1968.85,0.033],[1968.86,0.044]]]
["binance-futures","ETHUSDT",1771610777872,[[1967.3,212.589],[1967.29,0.024],[1967.28,0.023],[1967.27,7.166],[1967.26,0.029]],[[1967.31,7.008],[1967.32,0.012],[1967.33,0.014],[1967.34,0.028],[1967.36,0.014]]]
["binance-futures","ETHUSDT",1771610830305,[[1966.71,27.028],[1966.7,0.023],[1966.69,0.024],[1966.68,0.233],[1966.67,0.636]],[[1966.72,70.262],[1966.73,0.037],[1966.74,1.327],[1966.75,2.931],[1966.76,1.051]]]
["binance-futures","ETHUSDT",1771610851693,[[1966.55,0.059],[1966.48,0.981],[1966.46,0.011],[1966.44,0.061],[1966.42,0.298]],[[1966.56,194.908],[1966.57,0.124],[1966.58,2.475],[1966.6,1.921],[1966.61,0.022]]]
["binance-futures","ETHUSDT",1771610909683,[[1964.83,140.059],[1964.82,0.035],[1964.8,1.971],[1964.79,1.718],[1964.78,0.593]],[[1964.84,36.699],[1964.85,0.161],[1964.86,0.023],[1964.87,0.032],[1964.88,5.634]]]
["binance-futures","ETHUSDT",1771610932315,[[1965.45,88.238],[1965.44,0.452],[1965.43,2.024],[1965.42,0.084],[1965.4,4.216]],[[1965.46,25.958],[1965.47,0.012],[1965.48,0.023],[1965.49,0.784],[1965.5,0.118]]]
["binance-futures","ETHUSDT",1771610951099,[[1964.14,35.858],[1964.13,0.06],[1964.12,0.051],[1964.11,1.095],[1964.1,1.109]],[[1964.15,75.143],[1964.16,1.053],[1964.18,0.033],[1964.19,0.043],[1964.2,1.943]]]
["binance-futures","ETHUSDT",1771611007973,[[1963.17,125.535],[1963.16,0.025],[1963.15,1.877],[1963.14,2.655],[1963.13,0.043]],[[1963.18,54.065],[1963.19,2.073],[1963.2,8.541],[1963.21,4.582],[1963.22,0.175]]]
["binance-futures","ETHUSDT",1771611030047,[[1964.54,248.964],[1964.53,0.516],[1964.52,0.516],[1964.51,0.516],[1964.5,47.501]],[[1964.55,109.102],[1964.56,0.054],[1964.57,8.038],[1964.58,11.012],[1964.59,10.754]]]
["binance-futures","ETHUSDT",1771611086427,[[1962.96,192.742],[1962.95,0.04],[1962.94,4.584],[1962.93,1.228],[1962.92,0.039]],[[1962.97,38.461],[1962.98,0.024],[1962.99,0.023],[1963.0,0.055],[1963.01,0.034]]]
["binance-futures","ETHUSDT",1771611104655,[[1963.62,45.997],[1963.61,0.046],[1963.6,0.034],[1963.59,0.055],[1963.58,0.043]],[[1963.63,42.229],[1963.64,2.02],[1963.65,1.912],[1963.66,0.065],[1963.67,0.083]]]
["binance-futures","ETHUSDT",1771611165047,[],[[1964.83,407.191],[1964.85,17.02],[1964.86,114.449],[1964.87,29.22],[1964.88,26.221]]]
["binance-futures","ETHUSDT",1771611183945,[[1964.89,290.897],[1964.88,13.085],[1964.87,1.245],[1964.86,28.435],[1964.85,1.9]],[[1964.9,2.566],[1964.91,0.871],[1964.92,0.023],[1964.93,0.014],[1964.94,0.087]]]
["binance-futures","ETHUSDT",1771611244092,[[1964.15,136.62],[1964.14,0.035],[1964.13,7.268],[1964.12,0.115],[1964.11,0.055]],[[1964.16,45.887],[1964.17,0.036],[1964.18,0.044],[1964.19,0.195],[1964.2,2.212]]]
["binance-futures","ETHUSDT",1771611263427,[[1963.83,46.349],[1963.82,0.035],[1963.81,0.012],[1963.8,0.068],[1963.79,0.59]],[[1963.84,95.686],[1963.85,2.123],[1963.86,0.433],[1963.87,10.056],[1963.88,1.391]]]
["binance-futures","ETHUSDT",1771611309345,[[1963.33,61.988],[1963.32,0.05],[1963.31,1.271],[1963.3,2.702],[1963.29,1.266]],[[1963.34,36.836],[1963.35,0.086],[1963.36,0.022],[1963.37,0.555],[1963.38,0.056]]]
["binance-futures","ETHUSDT",1771611343579,[[1963.5,39.298],[1963.49,0.024],[1963.48,0.567],[1963.47,0.023],[1963.46,0.045]],[[1963.51,114.288],[1963.52,0.057],[1963.53,0.011],[1963.54,1.19],[1963.55,1.877]]]
["binance-futures","ETHUSDT",1771611403037,[[1965.39,60.222],[1965.38,0.014],[1965.37,0.024],[1965.36,0.033],[1965.35,1.899]],[[1965.4,103.718],[1965.41,0.035],[1965.42,0.002],[1965.43,0.044],[1965.44,0.022]]]
["binance-futures","ETHUSDT",1771611427523,[[1964.56,57.049],[1964.55,0.047],[1964.54,0.038],[1964.53,0.056],[1964.52,0.255]],[[1964.57,99.887],[1964.58,0.025],[1964.59,0.013],[1964.6,1.11],[1964.61,0.033]]]
["binance-futures","ETHUSDT",1771611448291,[[1964.94,32.502],[1964.93,2.04],[1964.92,0.542],[1964.91,2.021],[1964.9,0.045]],[[1964.95,54.15],[1964.96,13.117],[1964.97,0.047],[1964.98,0.061],[1964.99,6.084]]]
["binance-futures","ETHUSDT",1771611507280,[[1962.33,157.543],[1962.32,2.323],[1962.31,0.013],[1962.3,6.714],[1962.29,0.044]],[[1962.34,35.927],[1962.35,30.014],[1962.36,0.857],[1962.4,0.066],[1962.42,0.552]]]
["binance-futures","ETHUSDT",1771611529715,[[1961.71,0.435],[1961.7,0.058],[1961.69,0.057],[1961.68,0.047],[1961.67,0.956]],[[1961.72,136.86],[1961.73,0.034],[1961.74,4.098],[1961.75,9.722],[1961.76,14.325]]]
["binance-futures","ETHUSDT",1771611584523,[[1963.35,13.64],[1963.34,0.013],[1963.33,0.085],[1963.32,1.193],[1963.31,1.144]],[[1963.36,147.031],[1963.37,0.014],[1963.38,0.022],[1963.39,0.044],[1963.4,1.909]]]
["binance-futures","ETHUSDT",1771611603303,[[1961.51,71.546],[1961.5,1.878],[1961.49,1.033],[1961.48,0.541],[1961.47,23.328]],[[1961.52,0.086],[1961.53,0.023],[1961.54,0.036],[1961.55,0.012],[1961.56,0.023]]]
["binance-futures","ETHUSDT",1771611661665,[[1960.75,191.918],[1960.74,4.075],[1960.73,0.022],[1960.72,0.044],[1960.71,5.03]],[[1960.76,22.406],[1960.77,0.036],[1960.78,0.023],[1960.79,0.055],[1960.8,0.071]]]
["binance-futures","ETHUSDT",1771611680248,[[1960.76,181.783],[1960.75,7.571],[1960.74,12.677],[1960.73,12.553],[1960.72,4.169]],[[1960.77,12.671],[1960.78,0.034],[1960.79,0.022],[1960.8,0.067],[1960.81,0.028]]]
["binance-futures","ETHUSDT",1771611737831,[[1960.19,206.101],[1960.18,0.026],[1960.17,0.056],[1960.16,0.046],[1960.15,0.032]],[[1960.2,67.881],[1960.21,0.097],[1960.22,0.055],[1960.23,0.334],[1960.24,0.635]]]
["binance-futures","ETHUSDT",1771611754665,[[1964.45,528.333],[1964.44,47.28],[1964.43,17.028],[1964.42,31.168],[1964.41,11.619]],[[1964.46,1.397],[1964.47,0.48],[1964.48,0.014],[1964.49,0.071],[1964.5,0.244]]]
["binance-futures","ETHUSDT",1771611805831,[[1965.44,35.472],[1965.43,0.036],[1965.42,0.223],[1965.41,0.057],[1965.4,2.153]],[[1965.45,53.298],[1965.46,0.046],[1965.47,2.783],[1965.48,0.541],[1965.49,0.044]]]
["binance-futures","ETHUSDT",1771611827903,[[1963.91,45.385],[1963.87,0.127],[1963.86,1.114],[1963.85,0.092],[1963.8,11.674]],[[1963.92,101.686],[1963.93,0.025],[1963.94,0.612],[1963.95,1.877],[1963.96,0.034]]]
["binance-futures","ETHUSDT",1771611879661,[[1964.06,69.655],[1964.05,1.889],[1964.04,0.012],[1964.03,0.045],[1964.02,0.033]],[[1964.07,13.957],[1964.08,0.002],[1964.09,0.023],[1964.1,0.034],[1964.11,0.043]]]
["binance-futures","ETHUSDT",1771611897176,[[1964.13,92.86],[1964.12,0.034],[1964.11,4.384],[1964.1,1.916],[1964.09,0.044]],[[1964.14,3.06],[1964.15,0.012],[1964.16,0.011],[1964.17,0.044],[1964.18,0.022]]]
["binance-futures","ETHUSDT",1771611918871,[[1964.65,58.573],[1964.64,0.225],[1964.63,1.342],[1964.62,0.129],[1964.61,0.045]],[[1964.66,28.568],[1964.67,0.012],[1964.68,0.012],[1964.69,0.032],[1964.7,2.132]]]
["binance-futures","ETHUSDT",1771611971969,[[1966.45,11.609],[1966.43,0.068],[1966.42,0.033],[1966.41,0.045]],[[1966.46,54.156],[1966.47,2.711],[1966.48,6.357],[1966.49,1.078],[1966.5,2.95]]]
["binance-futures","ETHUSDT",1771611993111,[[1966.13,49.082],[1966.12,0.036],[1966.11,20.045],[1966.1,0.884],[1966.09,0.048]],[[1966.14,125.841],[1966.15,5.715],[1966.16,0.025],[1966.17,0.021],[1966.18,0.045]]]
["binance-futures","ETHUSDT",1771612048765,[[1965.06,236.751],[1965.05,1.889],[1965.04,0.521],[1965.03,0.582],[1965.02,2.307]],[[1965.07,3.558],[1965.08,0.022],[1965.09,0.035],[1965.1,0.022],[1965.11,0.094]]]
["binance-futures","ETHUSDT",1771612065328,[[1964.04,1.752],[1964.03,0.054],[1964.02,0.553]],[[1964.05,154.52],[1964.06,54.792],[1964.07,31.122],[1964.08,0.483],[1964.09,30.212]]]
["binance-futures","ETHUSDT",1771612128451,[[1966.57,31.313],[1966.56,39.951],[1966.55,0.897],[1966.54,2.615],[1966.53,1.338]],[[1966.58,58.355],[1966.59,1.565],[1966.6,1.91],[1966.61,0.066],[1966.62,0.054]]]
["binance-futures","ETHUSDT",1771612147408,[[1966.89,92.226],[1966.88,0.034],[1966.87,0.025],[1966.86,0.063],[1966.85,0.067]],[[1966.9,42.303],[1966.91,0.152],[1966.92,0.172],[1966.93,0.362],[1966.94,0.07]]]
["binance-futures","ETHUSDT",1771612204711,[[1967.49,74.136],[1967.48,30.189],[1967.47,0.033],[1967.46,0.055],[1967.45,1.887]],[[1967.5,41.78],[1967.51,0.129],[1967.52,0.212],[1967.53,12.325],[1967.54,0.113]]]
["binance-futures","ETHUSDT",1771612221013,[[1966.74,49.214],[1966.73,0.024],[1966.72,0.023],[1966.71,0.034],[1966.7,0.022]],[[1966.75,246.457],[1966.76,39.877],[1966.77,25.119],[1966.78,4.649],[1966.79,17.324]]]
["binance-futures","ETHUSDT",1771612271917,[[1969.23,2.784],[1969.22,0.067]],[[1969.24,145.772],[1969.25,28.083],[1969.26,0.023],[1969.27,2.36],[1969.28,0.013]]]
["binance-futures","ETHUSDT",1771612293444,[[1969.69,127.898],[1969.68,0.013],[1969.67,0.012],[1969.66,12.532],[1969.65,1.518]],[[1969.7,36.189],[1969.71,1.54],[1969.72,0.076],[1969.73,0.069],[1969.74,0.033]]]
["binance-futures","ETHUSDT",1771612342341,[[1974.45,63.668],[1974.44,1.002],[1974.42,0.078],[1974.41,0.058],[1974.4,1.573]],[[1974.46,14.445],[1974.47,0.012],[1974.48,0.012],[1974.49,0.013],[1974.5,0.012]]]
["binance-futures","ETHUSDT",1771612358551,[[1973.6,2.169],[1973.59,0.012],[1973.58,0.127],[1973.57,0.332],[1973.56,0.022]],[[1973.61,142.241],[1973.62,0.034],[1973.63,0.023],[1973.64,0.285],[1973.65,0.046]]]
["binance-futures","ETHUSDT",1771612378651,[[1975.72,240.272],[1975.71,0.024],[1975.7,1.507],[1975.69,0.043],[1975.68,1.219]],[[1975.73,10.671],[1975.74,0.008],[1975.75,0.558],[1975.76,0.587],[1975.77,0.044]]]
["binance-futures","ETHUSDT",1771612427355,[[1977.73,279.338],[1977.72,278.217],[1977.71,75.494],[1977.7,67.957],[1977.69,0.528]],[[1977.74,0.587],[1977.75,0.56],[1977.76,0.112],[1977.77,0.061],[1977.78,0.024]]]
["binance-futures","ETHUSDT",1771612447301,[[1978.37,128.375],[1978.36,0.013],[1978.35,0.024],[1978.34,0.51],[1978.33,0.044]],[[1978.38,71.14],[1978.39,0.215],[1978.4,2.096],[1978.41,0.387],[1978.42,3.253]]]
["binance-futures","ETHUSDT",1771612496537,[[1976.13,197.274],[1976.12,0.013],[1976.11,38.164],[1976.1,68.555],[1976.09,0.044]],[[1976.14,0.567],[1976.15,0.023],[1976.16,0.011],[1976.17,0.033],[1976.18,0.032]]]
["binance-futures","ETHUSDT",1771612512567,[[1974.95,45.467],[1974.94,0.012],[1974.92,0.586],[1974.91,0.022],[1974.9,0.078]],[[1974.96,49.374],[1974.97,0.3],[1974.98,3.75],[1974.99,0.021],[1975.0,18.018]]]
["binance-futures","ETHUSDT",1771612564698,[[1962.35,81.747],[1962.34,0.011],[1962.33,0.012],[1962.32,0.001],[1962.31,0.033]],[[1962.36,56.716],[1962.37,0.013],[1962.38,0.012],[1962.39,0.021],[1962.4,0.043]]]
["binance-futures","ETHUSDT",1771612580667,[[1961.22,32.186],[1961.21,2.402],[1961.2,0.045],[1961.19,0.021],[1961.18,0.033]],[[1961.23,78.206],[1961.24,0.011],[1961.25,1.559],[1961.26,0.064],[1961.27,23.477]]]
["binance-futures","ETHUSDT",1771612629399,[[1968.08,3.064],[1968.06,0.212],[1968.04,0.014],[1968.02,0.013],[1968.0,0.773]],[[1968.09,146.903],[1968.1,0.022],[1968.11,1.987],[1968.12,0.032],[1968.13,0.021]]]
["binance-futures","ETHUSDT",1771612650236,[[1968.08,60.769],[1968.07,0.013],[1968.06,0.023],[1968.05,1.507],[1968.04,0.365]],[[1968.09,37.366],[1968.1,0.045],[1968.11,0.023],[1968.12,5.101],[1968.13,0.033]]]
["binance-futures","ETHUSDT",1771612700143,[[1969.41,66.241],[1969.4,0.081],[1969.39,0.011],[1969.38,0.432],[1969.37,0.066]],[[1969.42,17.79],[1969.43,0.052],[1969.45,1.505],[1969.46,0.044],[1969.47,0.011]]]
["binance-futures","ETHUSDT",1771612721052,[[1969.21,106.878],[1969.18,5.091],[1969.17,0.021],[1969.16,0.055],[1969.15,1.516]],[[1969.22,43.854],[1969.23,0.012],[1969.24,0.023],[1969.25,0.021],[1969.26,0.021]]]
["binance-futures","ETHUSDT",1771612773723,[[1970.6,130.993],[1970.59,0.013],[1970.58,1.037],[1970.57,1.037],[1970.56,0.043]],[[1970.61,56.434],[1970.62,0.023],[1970.63,0.025],[1970.64,0.057],[1970.65,1.825]]]
["binance-futures","ETHUSDT",1771612790680,[[1967.87,26.441],[1967.86,0.012],[1967.85,0.012],[1967.84,0.032],[1967.83,0.033]],[[1967.88,42.655],[1967.89,0.024],[1967.9,0.034],[1967.91,0.044],[1967.92,2.054]]]
["binance-futures","ETHUSDT",1771612846015,[[1973.74,6.106],[1973.71,0.06],[1973.69,0.529],[1973.68,0.022],[1973.67,0.118]],[[1973.8,215.989],[1973.81,0.014],[1973.82,0.572],[1973.83,0.002],[1973.84,0.032]]]
["binance-futures","ETHUSDT",1771612862419,[[1973.73,27.622],[1973.72,0.057],[1973.71,0.517],[1973.7,0.056],[1973.69,0.045]],[[1973.74,106.455],[1973.75,14.919],[1973.76,1.037],[1973.77,0.233],[1973.78,1.035]]]
["binance-futures","ETHUSDT",1771612883339,[[1972.72,68.133],[1972.71,0.036],[1972.7,0.012],[1972.69,0.021],[1972.68,0.033]],[[1972.73,81.068],[1972.74,0.072],[1972.75,0.025],[1972.76,1.816],[1972.77,0.044]]]
["binance-futures","ETHUSDT",1771612937327,[[1972.69,20.258],[1972.68,0.012],[1972.67,0.012],[1972.66,0.043],[1972.65,0.033]],[[1972.7,74.435],[1972.71,0.094],[1972.72,1.6],[1972.73,0.023],[1972.74,7.468]]]
["binance-futures","ETHUSDT",1771612954121,[[1970.91,194.655],[1970.9,4.404],[1970.89,80.09],[1970.88,59.63],[1970.87,144.103]],[[1970.92,0.067],[1970.93,2.502],[1970.95,0.011],[1970.96,0.044],[1970.97,0.327]]]
["binance-futures","ETHUSDT",1771613009767,[[1968.96,24.858],[1968.95,0.024],[1968.94,0.012],[1968.93,0.033],[1968.92,0.043]],[[1968.97,45.954],[1968.98,0.288],[1968.99,0.035],[1969.0,1.551],[1969.01,0.854]]]
["binance-futures","ETHUSDT",1771613047307,[[1969.27,13.04],[1969.26,0.011],[1969.25,0.034],[1969.24,0.043],[1969.23,0.215]],[[1969.28,31.331],[1969.29,1.007],[1969.3,0.033],[1969.31,0.071],[1969.32,0.85]]]
["binance-futures","ETHUSDT",1771613080533,[[1971.73,337.88],[1971.72,23.185],[1971.71,26.197],[1971.7,51.693],[1971.69,59.052]],[[1971.74,2.441],[1971.75,0.101],[1971.76,0.023],[1971.77,0.534],[1971.78,0.07]]]
["binance-futures","ETHUSDT",1771613102679,[[1972.15,264.696],[1972.14,4.085],[1972.13,32.139],[1972.12,2.761],[1972.11,24.73]],[[1972.16,7.284],[1972.17,0.105],[1972.18,0.116],[1972.2,1.796],[1972.21,5.572]]]
["binance-futures","ETHUSDT",1771613154835,[[1974.19,210.605],[1974.18,0.033],[1974.17,0.024],[1974.16,0.539],[1974.15,14.017]],[[1974.2,12.279],[1974.21,0.294],[1974.22,0.046],[1974.23,0.37],[1974.25,0.073]]]
["binance-futures","ETHUSDT",1771613174778,[],[[1976.01,95.062],[1976.02,0.025],[1976.04,0.023],[1976.05,1.495],[1976.06,0.012]]]
["binance-futures","ETHUSDT",1771613226107,[[1975.21,7.682],[1975.2,0.896],[1975.19,0.035],[1975.18,2.448],[1975.17,0.074]],[[1975.22,197.486],[1975.23,1.864],[1975.24,0.012],[1975.25,23.891],[1975.26,1.035]]]
["binance-futures","ETHUSDT",1771613243643,[[1974.48,43.849],[1974.47,3.031],[1974.46,20.023],[1974.45,0.044],[1974.44,0.055]],[[1974.49,51.351],[1974.5,3.487],[1974.51,0.557],[1974.52,2.09],[1974.53,1.756]]]
["binance-futures","ETHUSDT",1771613301975,[[1972.25,133.649],[1972.24,0.023],[1972.23,0.992],[1972.22,0.154],[1972.21,0.034]],[[1972.26,8.468],[1972.28,0.023],[1972.29,0.021],[1972.3,0.056],[1972.31,0.011]]]
["binance-futures","ETHUSDT",1771613319377,[[1972.56,0.702],[1972.55,0.53],[1972.49,0.074],[1972.48,0.045],[1972.46,0.566]],[[1972.57,156.528],[1972.58,27.039],[1972.59,29.242],[1972.6,0.067],[1972.61,0.033]]]
["binance-futures","ETHUSDT",1771613340955,[[1971.99,172.512],[1971.98,0.997],[1971.97,1.578],[1971.96,0.837],[1971.95,2.543]],[[1972.0,5.204],[1972.01,0.066],[1972.02,1.705],[1972.03,0.011],[1972.04,0.046]]]
["binance-futures","ETHUSDT",1771613396905,[[1971.35,63.645],[1971.34,0.034],[1971.33,0.012],[1971.32,0.001],[1971.31,0.045]],[[1971.36,3.512],[1971.37,0.034],[1971.38,0.022],[1971.39,0.716],[1971.4,0.573]]]
["binance-futures","ETHUSDT",1771613414107,[[1968.74,26.418],[1968.72,0.012],[1968.71,0.021],[1968.7,1.517],[1968.68,57.011]],[[1968.75,29.731],[1968.76,18.068],[1968.77,18.068],[1968.79,1.527],[1968.8,18.081]]]
["binance-futures","ETHUSDT",1771613469140,[[1969.47,3.499],[1969.46,0.011],[1969.45,0.013],[1969.44,0.022],[1969.43,0.044]],[[1969.48,55.798],[1969.49,1.304],[1969.5,1.789],[1969.51,0.541],[1969.52,5.445]]]
["binance-futures","ETHUSDT",1771613486715,[[1969.2,82.845],[1969.19,38.13],[1969.18,4.129],[1969.17,11.503],[1969.16,0.056]],[[1969.21,0.111],[1969.22,0.024],[1969.23,0.08],[1969.24,0.047],[1969.25,0.021]]]
["binance-futures","ETHUSDT",1771613540845,[[1970.16,216.043],[1970.15,4.82],[1970.14,13.458],[1970.13,22.221],[1970.12,0.541]],[[1970.17,0.043],[1970.18,0.012],[1970.2,0.147],[1970.21,0.012],[1970.22,0.024]]]
["binance-futures","ETHUSDT",1771613563615,[[1969.21,151.139],[1969.2,0.056],[1969.19,0.047],[1969.18,0.022],[1969.17,0.045]],[[1969.22,36.428],[1969.23,0.13],[1969.24,0.08],[1969.25,2.003],[1969.26,1.034]]]
["binance-futures","ETHUSDT",1771613621183,[[1970.57,0.996],[1970.56,0.035],[1970.53,0.023],[1970.52,0.011],[1970.51,0.023]],[[1970.58,151.104],[1970.59,0.045],[1970.6,1.518],[1970.61,0.113],[1970.62,0.011]]]
["binance-futures","ETHUSDT",1771613643501,[[1972.92,118.751],[1972.91,0.024],[1972.9,1.328],[1972.89,0.022],[1972.88,6.507]],[[1972.93,59.176],[1972.94,0.023],[1972.95,0.592],[1972.96,0.54],[1972.97,0.033]]]
["binance-futures","ETHUSDT",1771613702569,[],[[1971.67,170.693],[1971.68,0.623],[1971.69,1.027],[1971.7,1.506],[1971.71,1.028]]]
["binance-futures","ETHUSDT",1771613723029,[[1971.39,175.014],[1971.38,4.645],[1971.37,3.951],[1971.36,0.055],[1971.35,0.033]],[[1971.4,31.561],[1971.41,0.059],[1971.42,2.705],[1971.43,8.477],[1971.44,1.061]]]
["binance-futures","ETHUSDT",1771613787331,[[1973.51,32.89],[1973.5,0.024],[1973.48,0.034],[1973.47,0.033],[1973.46,0.023]],[[1973.52,172.94],[1973.53,2.661],[1973.54,15.963],[1973.55,1.519],[1973.56,0.044]]]
["binance-futures","ETHUSDT",1771613806631,[[1971.21,45.366],[1971.2,0.098],[1971.19,0.013],[1971.18,0.022],[1971.17,0.045]],[[1971.22,41.796],[1971.23,0.023],[1971.24,0.056],[1971.25,0.032],[1971.26,0.067]]]
["binance-futures","ETHUSDT",1771613865685,[[1974.95,37.052],[1974.94,0.035],[1974.93,0.003],[1974.92,0.044],[1974.91,0.045]],[[1974.96,121.036],[1974.97,0.036],[1974.98,7.294],[1974.99,12.544],[1975.0,6.149]]]
["binance-futures","ETHUSDT",1771613888889,[[1975.07,45.087],[1975.06,0.046],[1975.05,6.485],[1975.04,0.043],[1975.03,0.022]],[[1975.08,70.336],[1975.09,3.812],[1975.1,3.048],[1975.11,0.033],[1975.12,0.089]]]
["binance-futures","ETHUSDT",1771613906983,[],[[1974.95,245.628],[1974.96,0.057],[1974.97,79.847],[1974.98,34.399],[1974.99,27.096]]]
["binance-futures","ETHUSDT",1771613969900,[[1974.8,51.918],[1974.79,0.022],[1974.78,1.109],[1974.77,0.056],[1974.76,0.044]],[[1974.81,97.306],[1974.82,0.024],[1974.83,0.013],[1974.84,0.012],[1974.85,1.518]]]
["binance-futures","ETHUSDT",1771613988981,[[1974.36,223.477],[1974.35,60.38],[1974.34,0.023],[1974.33,0.023],[1974.32,27.665]],[[1974.37,0.878],[1974.42,0.045],[1974.45,0.045],[1974.46,0.023],[1974.47,0.057]]]
["binance-futures","ETHUSDT",1771614044079,[[1974.72,86.203],[1974.71,0.013],[1974.7,2.969],[1974.69,1.77],[1974.68,0.804]],[[1974.73,86.289],[1974.74,0.034],[1974.75,1.495],[1974.76,0.055],[1974.77,0.032]]]
["binance-futures","ETHUSDT",1771614066872,[[1976.99,30.904],[1976.98,0.034],[1976.97,0.024],[1976.96,0.012],[1976.95,0.034]],[[1977.0,102.559],[1977.01,0.119],[1977.02,1.013],[1977.03,0.517],[1977.04,1.243]]]
["binance-futures","ETHUSDT",1771614119789,[[1977.13,175.726],[1977.12,9.392],[1977.11,35.039],[1977.1,0.046],[1977.09,0.045]],[[1977.14,12.809],[1977.15,0.836],[1977.16,0.073],[1977.17,0.033],[1977.18,1.044]]]
["binance-futures","ETHUSDT",1771614141641,[[1976.39,91.996],[1976.38,1.048],[1976.37,5.517],[1976.36,20.033],[1976.35,0.046]],[[1976.4,28.301],[1976.41,0.037],[1976.42,0.011],[1976.43,0.055],[1976.44,0.033]]]
["binance-futures","ETHUSDT",1771614197680,[[1975.41,14.645],[1975.4,0.709],[1975.33,0.569],[1975.32,0.001],[1975.31,0.519]],[[1975.42,150.282],[1975.43,18.117],[1975.44,6.475],[1975.45,2.54],[1975.46,0.034]]]
["binance-futures","ETHUSDT",1771614215463,[[1974.34,1.671]],[[1974.35,143.79],[1974.36,36.797],[1974.37,25.203],[1974.38,54.379],[1974.39,115.468]]]
["binance-futures","ETHUSDT",1771614271821,[[1970.63,162.886],[1970.62,0.034],[1970.61,0.013],[1970.6,2.563],[1970.59,0.022]],[[1970.64,68.4],[1970.65,0.321],[1970.67,0.045],[1970.68,0.129],[1970.69,0.059]]]
["binance-futures","ETHUSDT",1771614289241,[[1971.7,19.732],[1971.69,0.045],[1971.68,0.205],[1971.67,0.054],[1971.66,0.066]],[[1971.71,105.887],[1971.72,0.57],[1971.73,0.023],[1971.74,0.705],[1971.75,1.518]]]
["binance-futures","ETHUSDT",1771614343403,[[1970.34,92.04],[1970.33,0.022],[1970.32,0.095],[1970.31,0.011],[1970.3,1.55]],[[1970.35,22.855],[1970.36,0.124],[1970.37,0.175],[1970.38,0.013],[1970.39,4.124]]]
["binance-futures","ETHUSDT",1771614366353,[[1970.4,11.661],[1970.36,0.151],[1970.2,1.371],[1970.14,1.05],[1970.12,11.891]],[[1970.41,184.246],[1970.42,24.942],[1970.43,0.087],[1970.44,0.044],[1970.45,1.518]]]
["binance-futures","ETHUSDT",1771614383668,[[1968.29,106.393],[1968.26,0.046],[1968.25,3.769],[1968.24,2.658],[1968.22,5.687]],[[1968.3,68.44],[1968.31,0.046],[1968.32,1.429],[1968.33,1.231],[1968.34,0.022]]]
["binance-futures","ETHUSDT",1771614441947,[[1969.42,3.498],[1969.41,0.033],[1969.4,0.092],[1969.39,0.044],[1969.38,0.045]],[[1969.43,75.283],[1969.44,0.815],[1969.45,1.508],[1969.46,1.049],[1969.47,0.09]]]
["binance-futures","ETHUSDT",1771614460135,[[1968.44,73.041],[1968.43,0.415],[1968.42,9.941],[1968.41,0.067],[1968.34,1.339]],[[1968.45,65.392],[1968.46,0.034],[1968.47,0.013],[1968.48,0.942],[1968.49,0.032]]]
["binance-futures","ETHUSDT",1771614522011,[[1969.0,50.979],[1968.99,0.046],[1968.98,2.395],[1968.96,3.992],[1968.94,0.088]],[[1969.01,155.633],[1969.02,0.043],[1969.03,0.012],[1969.04,0.032],[1969.05,1.506]]]
["binance-futures","ETHUSDT",1771614546822,[[1968.84,116.008],[1968.83,0.048],[1968.82,0.034],[1968.81,3.637],[1968.8,2.309]],[[1968.85,7.303],[1968.86,0.046],[1968.87,0.023],[1968.88,0.044],[1968.89,0.044]]]
["binance-futures","ETHUSDT",1771614606844,[[1969.01,11.786],[1969.0,0.044],[1968.99,0.013],[1968.98,0.022],[1968.97,0.044]],[[1969.02,68.822],[1969.03,0.014],[1969.04,1.602],[1969.05,4.725],[1969.06,0.49]]]
["binance-futures","ETHUSDT",1771614630083,[[1968.03,18.07],[1968.01,11.005],[1968.0,80.703],[1967.99,0.056],[1967.98,0.948]],[[1968.04,114.971],[1968.05,5.379],[1968.06,0.037],[1968.07,0.045],[1968.08,0.022]]]
["binance-futures","ETHUSDT",1771614684399,[[1966.83,63.172],[1966.82,3.857],[1966.81,0.072],[1966.8,12.207],[1966.79,13.561]],[[1966.84,0.319],[1966.85,0.012],[1966.86,0.026],[1966.87,0.034],[1966.88,0.032]]]
["binance-futures","ETHUSDT",1771614702711,[[1967.38,105.056],[1967.37,0.034],[1967.36,0.022],[1967.35,4.071],[1967.34,3.432]],[[1967.39,19.316],[1967.4,0.084],[1967.42,0.047],[1967.43,1.39],[1967.44,1.845]]]
["binance-futures","ETHUSDT",1771614764643,[[1965.46,35.378],[1965.45,0.088],[1965.44,0.069],[1965.43,0.091],[1965.42,0.055]],[[1965.47,21.962],[1965.48,0.035],[1965.49,0.002],[1965.5,1.517],[1965.51,0.035]]]
["binance-futures","ETHUSDT",1771614783029,[[1965.03,64.965],[1965.02,0.025],[1965.01,0.034],[1965.0,0.055],[1964.99,0.034]],[[1965.04,30.03],[1965.05,0.034],[1965.06,0.025],[1965.07,1.051],[1965.08,0.056]]]
["binance-futures","ETHUSDT",1771614844375,[[1966.47,3.856],[1966.46,0.035],[1966.45,0.035],[1966.44,0.033],[1966.43,0.066]],[[1966.48,121.121],[1966.49,2.1],[1966.5,5.057],[1966.51,1.074],[1966.52,0.043]]]
["binance-futures","ETHUSDT",1771614851907,[[1966.0,55.212],[1965.99,0.531],[1965.98,0.024],[1965.97,0.07],[1965.96,0.255]],[[1966.01,58.017],[1966.02,0.047],[1966.04,0.034],[1966.05,0.022],[1966.06,0.034]]]
["binance-futures","ETHUSDT",1771614893335,[[1965.39,159.936],[1965.38,2.634],[1965.37,0.554],[1965.36,0.243],[1965.35,1.552]],[[1965.4,24.515],[1965.41,0.036],[1965.42,0.012],[1965.43,0.045],[1965.44,0.033]]]
["binance-futures","ETHUSDT",1771614960242,[[1966.23,89.457],[1966.22,0.047],[1966.21,1.112],[1966.2,2.802],[1966.19,5.475]],[[1966.24,3.942],[1966.25,0.056],[1966.26,0.023],[1966.27,0.064],[1966.28,2.204]]]
["binance-futures","ETHUSDT",1771614979093,[[1965.69,124.946],[1965.68,1.305],[1965.67,0.023],[1965.66,0.055],[1965.65,1.518]],[[1965.7,39.019],[1965.71,0.035],[1965.72,0.027],[1965.73,0.045],[1965.74,2.47]]]
["binance-futures","ETHUSDT",1771615046013,[[1965.18,54.705],[1965.17,0.067],[1965.15,1.506],[1965.13,0.423],[1965.12,2.412]],[[1965.19,99.554],[1965.2,1.564],[1965.21,0.036],[1965.22,0.032],[1965.23,0.034]]]
["binance-futures","ETHUSDT",1771615070429,[[1964.45,1.07],[1964.44,0.001],[1964.43,0.034],[1964.42,0.033],[1964.41,0.055]],[[1964.46,64.404],[1964.47,0.056],[1964.48,0.132],[1964.49,2.388],[1964.5,1.572]]]
["binance-futures","ETHUSDT",1771615129660,[[1963.74,3.287],[1963.73,0.521],[1963.72,0.045],[1963.71,0.034],[1963.7,0.077]],[[1963.75,98.531],[1963.76,0.024],[1963.77,0.045],[1963.78,0.022],[1963.79,0.056]]]
["binance-futures","ETHUSDT",1771615147877,[[1964.05,22.924],[1964.04,0.716],[1964.03,0.022],[1964.02,0.044],[1964.01,0.048]],[[1964.06,67.346],[1964.07,0.128],[1964.08,0.022],[1964.09,2.961],[1964.1,1.592]]]
["binance-futures","ETHUSDT",1771615208823,[[1966.12,43.254],[1966.11,0.025],[1966.1,1.517],[1966.09,0.354],[1966.08,0.249]],[[1966.13,142.989],[1966.14,3.301],[1966.15,0.057],[1966.16,1.039],[1966.17,0.054]]]
["binance-futures","ETHUSDT",1771615229503,[[1965.48,52.062],[1965.47,0.046],[1965.46,0.034],[1965.45,0.032],[1965.44,0.055]],[[1965.49,35.627],[1965.5,0.058],[1965.51,0.012],[1965.52,0.065],[1965.53,0.057]]]
["binance-futures","ETHUSDT",1771615294409,[[1966.58,108.975],[1966.57,0.082],[1966.56,0.543],[1966.55,1.517],[1966.54,0.055]],[[1966.59,50.278],[1966.6,0.079],[1966.61,0.045],[1966.62,0.055],[1966.63,0.065]]]
["binance-futures","ETHUSDT",1771615316051,[[1966.0,54.049],[1965.99,0.046],[1965.98,0.024],[1965.97,0.067],[1965.96,0.244]],[[1966.01,28.529],[1966.02,0.025],[1966.03,0.022],[1966.04,0.552],[1966.05,0.032]]]
["binance-futures","ETHUSDT",1771615378868,[[1967.66,31.46],[1967.65,0.047],[1967.64,18.254],[1967.63,0.093],[1967.62,0.206]],[[1967.67,73.501],[1967.68,0.268],[1967.69,0.034],[1967.7,0.044],[1967.71,0.055]]]
["binance-futures","ETHUSDT",1771615404427,[[1966.62,155.45],[1966.61,1.052],[1966.6,8.594],[1966.59,0.044],[1966.58,8.149]],[[1966.63,6.341],[1966.64,0.276],[1966.65,0.048],[1966.66,0.054],[1966.67,48.245]]]
["binance-futures","ETHUSDT",1771615426371,[[1966.25,87.975],[1966.24,1.219],[1966.2,1.56],[1966.17,0.371],[1966.16,0.067]],[[1966.26,20.487],[1966.27,0.035],[1966.28,0.011],[1966.29,0.044],[1966.3,0.033]]]
["binance-futures","ETHUSDT",1771615497181,[[1967.24,17.069],[1967.23,0.023],[1967.21,0.034],[1967.2,0.056],[1967.13,8.41]],[[1967.25,98.789],[1967.26,0.034],[1967.27,3.725],[1967.28,1.05],[1967.29,12.534]]]
["binance-futures","ETHUSDT",1771615517759,[[1966.78,46.128],[1966.77,0.036],[1966.75,1.517],[1966.74,0.067],[1966.73,0.445]],[[1966.79,18.231],[1966.8,0.078],[1966.81,0.012],[1966.82,0.116],[1966.83,1.892]]]
["binance-futures","ETHUSDT",1771615584375,[[1966.76,131.15],[1966.75,0.048],[1966.74,0.532],[1966.73,0.044],[1966.72,0.542]],[[1966.77,76.924],[1966.78,0.047],[1966.79,0.012],[1966.8,0.079],[1966.81,0.032]]]
["binance-futures","ETHUSDT",1771615612139,[[1964.85,33.738],[1964.84,0.024],[1964.83,0.038],[1964.82,0.128],[1964.81,0.093]],[[1964.86,64.867],[1964.87,0.055],[1964.88,0.034],[1964.89,0.033],[1964.9,3.621]]]
["binance-futures","ETHUSDT",1771615680813,[[1965.06,51.805],[1965.05,0.013],[1965.04,0.024],[1965.03,0.048],[1965.02,0.055]],[[1965.07,63.93],[1965.08,2.186],[1965.09,1.145],[1965.1,1.594],[1965.11,7.053]]]
["binance-futures","ETHUSDT",1771615698871,[[1962.1,235.247],[1962.09,26.014],[1962.08,12.438],[1962.07,0.023],[1962.06,0.045]],[[1962.11,7.782],[1962.12,0.078],[1962.13,0.035],[1962.14,6.428],[1962.15,5.66]]]
["binance-futures","ETHUSDT",1771615757135,[[1962.0,19.06],[1961.99,0.011],[1961.98,0.024],[1961.97,0.055],[1961.96,0.045]],[[1962.01,91.139],[1962.02,3.774],[1962.03,20.023],[1962.04,2.1],[1962.05,1.528]]]
["binance-futures","ETHUSDT",1771615775029,[[1962.61,45.813],[1962.6,1.772],[1962.58,0.045],[1962.57,0.044],[1962.56,0.033]],[[1962.62,87.206],[1962.63,0.034],[1962.64,0.035],[1962.65,3.924],[1962.66,20.056]]]
["binance-futures","ETHUSDT",1771615838995,[[1964.03,41.254],[1964.02,0.025],[1964.0,0.035],[1963.98,0.028],[1963.97,4.229]],[[1964.04,143.207],[1964.05,0.036],[1964.06,0.577],[1964.07,0.023],[1964.08,0.011]]]
["binance-futures","ETHUSDT",1771615860629,[[1963.43,153.983],[1963.42,0.81],[1963.41,3.767],[1963.4,3.835],[1963.39,0.074]],[[1963.44,35.264],[1963.45,0.035],[1963.46,0.033],[1963.47,0.044],[1963.48,0.044]]]
["binance-futures","ETHUSDT",1771615920591,[[1966.23,1.962],[1966.22,0.067],[1966.21,0.034],[1966.2,0.082],[1966.19,0.038]],[[1966.24,185.013],[1966.25,2.526],[1966.26,0.025],[1966.27,18.499],[1966.28,12.533]]]
["binance-futures","ETHUSDT",1771615948300,[[1966.09,52.937],[1966.08,0.026],[1966.07,0.532],[1966.06,0.055],[1966.05,2.396]],[[1966.1,82.228],[1966.11,0.024],[1966.12,10.413],[1966.13,6.887],[1966.14,30.155]]]
["binance-futures","ETHUSDT",1771615968223,[[1967.63,28.122],[1967.6,0.081],[1967.58,0.563],[1967.57,0.044],[1967.56,0.309]],[[1967.64,170.864],[1967.65,1.53],[1967.67,0.044],[1967.68,6.329],[1967.69,0.086]]]
["binance-futures","ETHUSDT",1771616032687,[[1968.17,163.42],[1968.16,0.037],[1968.15,2.856],[1968.14,0.022],[1968.13,0.034]],[[1968.18,28.684],[1968.19,0.025],[1968.2,0.033],[1968.21,0.032],[1968.22,1.072]]]
["binance-futures","ETHUSDT",1771616059251,[[1970.0,0.462]],[[1970.01,202.306],[1970.02,2.311],[1970.03,11.667],[1970.04,27.679],[1970.05,31.026]]]
["binance-futures","ETHUSDT",1771616121963,[[1969.41,16.144],[1969.4,0.08],[1969.39,0.022],[1969.38,0.046],[1969.37,0.033]],[[1969.42,57.16],[1969.43,0.035],[1969.44,0.035],[1969.45,1.518],[1969.46,1.061]]]
["binance-futures","ETHUSDT",1771616152233,[[1968.19,114.667],[1968.18,0.046],[1968.17,0.055],[1968.16,0.597],[1968.15,1.539]],[[1968.2,1.129],[1968.21,0.025],[1968.22,0.034],[1968.23,0.033],[1968.24,0.033]]]
["binance-futures","ETHUSDT",1771616220899,[[1967.33,64.883],[1967.32,0.178],[1967.31,0.033],[1967.3,1.565],[1967.29,2.576]],[[1967.34,4.276],[1967.35,0.023],[1967.37,0.035],[1967.38,0.022],[1967.39,0.013]]]
["binance-futures","ETHUSDT",1771616242695,[[1967.74,96.029],[1967.73,0.035],[1967.72,0.013],[1967.71,0.032],[1967.7,1.54]],[[1967.75,37.962],[1967.76,0.035],[1967.77,0.034],[1967.78,0.022],[1967.79,2.731]]]
["binance-futures","ETHUSDT",1771616319491,[[1967.92,13.401],[1967.91,0.037],[1967.9,0.035],[1967.89,0.078],[1967.88,0.043]],[[1967.93,53.479],[1967.94,0.93],[1967.95,2.501],[1967.96,1.061],[1967.97,0.033]]]
["binance-futures","ETHUSDT",1771616343711,[[1967.81,69.375],[1967.8,0.046],[1967.79,1.051],[1967.78,1.05],[1967.77,0.05]],[[1967.82,24.819],[1967.83,0.047],[1967.84,0.025],[1967.85,0.032],[1967.86,0.055]]]
["binance-futures","ETHUSDT",1771616410247,[[1967.6,12.191],[1967.59,0.035],[1967.58,0.663],[1967.57,0.123],[1967.56,0.297]],[[1967.61,43.15],[1967.62,0.3],[1967.63,1.752],[1967.64,0.856],[1967.65,1.581]]]
["binance-futures","ETHUSDT",1771616432601,[[1966.96,41.056],[1966.95,1.518],[1966.94,0.266],[1966.93,0.092],[1966.92,1.263]],[[1966.97,23.613],[1966.98,0.035],[1966.99,0.033],[1967.0,0.09],[1967.01,7.441]]]
["binance-futures","ETHUSDT",1771616504715,[[1966.88,46.233],[1966.87,0.025],[1966.86,0.022],[1966.85,1.532],[1966.84,0.055]],[[1966.89,13.701],[1966.9,0.642],[1966.91,0.541],[1966.92,0.257],[1966.93,0.089]]]
["binance-futures","ETHUSDT",1771616535907,[[1966.48,27.64],[1966.47,0.536],[1966.46,1.053],[1966.45,0.034],[1966.44,3.344]],[[1966.49,119.519],[1966.5,2.069],[1966.51,0.013],[1966.52,0.033],[1966.53,0.034]]]
["binance-futures","ETHUSDT",1771616555063,[[1965.24,25.84],[1965.23,0.035],[1965.22,0.013],[1965.21,0.067],[1965.2,0.055]],[[1965.25,168.978],[1965.26,0.035],[1965.27,5.632],[1965.28,0.024],[1965.29,2.725]]]
["binance-futures","ETHUSDT",1771616615918,[[1962.97,9.699],[1962.96,0.024],[1962.95,1.094],[1962.94,0.047],[1962.93,0.103]],[[1962.98,90.975],[1962.99,0.024],[1963.0,9.951],[1963.01,3.089],[1963.02,0.081]]]
["binance-futures","ETHUSDT",1771616637615,[[1961.74,96.892],[1961.73,0.034],[1961.72,0.024],[1961.71,0.022],[1961.7,0.066]],[[1961.75,20.516],[1961.76,0.035],[1961.77,0.011],[1961.78,0.044],[1961.79,0.022]]]
["binance-futures","ETHUSDT",1771616700411,[[1962.81,109.59],[1962.8,3.129],[1962.79,1.03],[1962.78,3.602],[1962.77,1.546]],[[1962.82,0.056],[1962.83,0.024],[1962.84,0.843],[1962.85,2.547],[1962.86,0.034]]]
["binance-futures","ETHUSDT",1771616728923,[[1963.2,62.57],[1963.19,0.058],[1963.18,0.033],[1963.17,0.268],[1963.16,1.08]],[[1963.21,22.315],[1963.22,0.024],[1963.23,0.572],[1963.24,1.04],[1963.25,0.046]]]
["binance-futures","ETHUSDT",1771616798063,[[1962.52,13.511],[1962.51,0.309],[1962.5,0.035],[1962.49,0.043],[1962.48,0.278]],[[1962.53,134.401],[1962.54,0.046],[1962.56,0.309],[1962.57,0.043],[1962.58,0.542]]]
["binance-futures","ETHUSDT",1771616819832,[[1961.36,51.044],[1961.35,1.549],[1961.34,0.234],[1961.33,2.255],[1961.32,0.033]],[[1961.37,3.204],[1961.38,0.543],[1961.39,0.023],[1961.4,2.04],[1961.41,0.033]]]
["binance-futures","ETHUSDT",1771616892303,[[1962.21,22.657],[1962.2,0.557],[1962.19,0.033],[1962.18,0.045],[1962.17,0.068]],[[1962.22,46.638],[1962.23,0.026],[1962.24,0.036],[1962.25,0.033],[1962.26,1.064]]]
["binance-futures","ETHUSDT",1771616919460,[[1962.19,52.845],[1962.18,0.279],[1962.17,0.544],[1962.16,0.022],[1962.15,1.54]],[[1962.2,29.767],[1962.21,0.025],[1962.22,0.023],[1962.23,0.071],[1962.24,0.079]]]
["binance-futures","ETHUSDT",1771616975515,[[1960.92,30.204],[1960.9,0.023],[1960.89,0.046],[1960.87,0.141],[1960.86,0.134]],[[1960.93,45.899],[1960.94,0.047],[1960.95,1.495],[1960.96,0.034],[1960.97,0.043]]]
["binance-futures","ETHUSDT",1771617021607,[[1960.99,86.905],[1960.98,0.07],[1960.97,1.033],[1960.96,1.826],[1960.95,2.792]],[[1961.0,0.935],[1961.01,0.011],[1961.02,0.013],[1961.03,0.011],[1961.04,0.023]]]
["binance-futures","ETHUSDT",1771617083895,[[1962.88,47.566],[1962.87,0.059],[1962.85,2.061],[1962.84,0.383],[1962.83,1.114]],[[1962.89,8.098],[1962.9,0.043],[1962.91,0.012],[1962.92,1.04],[1962.93,0.045]]]
["binance-futures","ETHUSDT",1771617111359,[[1963.5,55.758],[1963.49,0.567],[1963.48,0.034],[1963.47,0.055],[1963.46,1.429]],[[1963.51,25.769],[1963.52,0.036],[1963.53,0.011],[1963.54,0.057],[1963.55,0.043]]]
["binance-futures","ETHUSDT",1771617134580,[[1963.41,181.034],[1963.4,0.036],[1963.39,0.035],[1963.38,0.316],[1963.37,2.186]],[[1963.42,56.943],[1963.43,0.062],[1963.44,0.76],[1963.45,1.555],[1963.46,0.034]]]
["binance-futures","ETHUSDT",1771617209329,[[1963.49,14.455],[1963.48,0.013],[1963.47,0.013],[1963.46,0.044],[1963.45,0.059]],[[1963.5,149.664],[1963.51,12.307],[1963.52,0.025],[1963.53,0.033],[1963.54,0.598]]]
["binance-futures","ETHUSDT",1771617238519,[[1963.58,24.874],[1963.57,0.058],[1963.56,0.222],[1963.55,0.632],[1963.54,0.033]],[[1963.59,38.132],[1963.6,0.615],[1963.61,0.023],[1963.62,0.055],[1963.63,1.333]]]
["binance-futures","ETHUSDT",1771617313751,[[1962.25,1.283],[1962.24,0.51],[1962.23,0.051],[1962.22,0.048],[1962.21,2.569]],[[1962.26,113.756],[1962.27,0.045],[1962.28,6.69],[1962.29,20.033],[1962.3,1.097]]]
["binance-futures","ETHUSDT",1771617343835,[[1960.65,14.274],[1960.64,0.045],[1960.62,0.238],[1960.61,0.045],[1960.6,1.099]],[[1960.66,55.697],[1960.67,0.024],[1960.68,2.203],[1960.69,0.035],[1960.7,1.539]]]
["binance-futures","ETHUSDT",1771617412127,[[1962.86,0.035],[1962.84,0.191],[1962.83,0.023],[1962.82,0.1],[1962.81,0.011]],[[1962.88,62.161],[1962.89,4.0],[1962.9,18.54],[1962.91,4.0],[1962.92,15.475]]]
["binance-futures","ETHUSDT",1771617437335,[[1962.18,69.625],[1962.17,0.047],[1962.16,0.001],[1962.15,0.565],[1962.14,0.034]],[[1962.19,39.021],[1962.2,1.553],[1962.21,0.012],[1962.22,0.054],[1962.23,0.055]]]
["binance-futures","ETHUSDT",1771617528450,[[1962.74,31.981],[1962.73,0.06],[1962.72,0.29],[1962.71,0.071],[1962.7,1.572]],[[1962.75,77.403],[1962.76,12.884],[1962.77,0.036],[1962.78,4.696],[1962.79,5.176]]]
["binance-futures","ETHUSDT",1771617556539,[[1962.9,2.159],[1962.89,0.012],[1962.88,0.036],[1962.87,1.268],[1962.86,0.808]],[[1962.91,137.914],[1962.92,0.024],[1962.93,0.001],[1962.94,0.034],[1962.95,24.178]]]
["binance-futures","ETHUSDT",1771617631991,[[1962.9,191.234],[1962.89,0.086],[1962.87,0.649],[1962.86,0.819],[1962.85,1.517]],[[1962.91,12.284],[1962.92,0.614],[1962.93,0.034],[1962.94,0.044],[1962.95,0.034]]]
["binance-futures","ETHUSDT",1771617661539,[[1963.7,186.853],[1963.69,0.045],[1963.68,3.101],[1963.67,0.054],[1963.66,12.282]],[[1963.71,15.281],[1963.72,0.061],[1963.73,0.025],[1963.74,0.337],[1963.75,0.083]]]
["binance-futures","ETHUSDT",1771617728006,[[1964.18,36.752],[1964.17,0.035],[1964.16,0.289],[1964.15,0.043],[1964.14,0.364]],[[1964.19,154.956],[1964.2,22.563],[1964.21,0.035],[1964.22,5.364],[1964.23,0.156]]]
["binance-futures","ETHUSDT",1771617758447,[[1964.63,320.575],[1964.62,111.283],[1964.61,171.609],[1964.6,1.656],[1964.59,11.529]],[[1964.64,0.013],[1964.65,0.012],[1964.66,0.034],[1964.67,0.022],[1964.68,0.044]]]
["binance-futures","ETHUSDT",1771617781219,[[1964.21,49.817],[1964.2,2.784],[1964.19,1.152],[1964.18,0.616],[1964.17,1.648]],[[1964.22,13.473],[1964.23,0.169],[1964.24,1.284],[1964.25,0.605],[1964.26,0.084]]]
["binance-futures","ETHUSDT",1771617848523,[[1965.4,32.352],[1965.39,0.223],[1965.36,0.243],[1965.35,0.056],[1965.33,0.079]],[[1965.41,79.687],[1965.42,0.057],[1965.43,0.013],[1965.44,0.032],[1965.45,5.595]]]
["binance-futures","ETHUSDT",1771617880729,[[1964.79,23.986],[1964.78,0.025],[1964.76,0.056],[1964.75,0.069],[1964.72,0.017]],[[1964.8,138.386],[1964.81,20.035],[1964.82,0.519],[1964.83,0.044],[1964.84,11.261]]]
["binance-futures","ETHUSDT",1771617946047,[[1966.88,10.455],[1966.87,0.783],[1966.86,0.023],[1966.84,0.627],[1966.8,0.664]],[[1966.89,135.165],[1966.9,1.518],[1966.91,0.001],[1966.92,0.055],[1966.93,2.564]]]
["binance-futures","ETHUSDT",1771617970898,[[1966.3,45.856],[1966.28,0.034],[1966.27,0.033],[1966.26,0.605],[1966.25,6.605]],[[1966.31,11.772],[1966.32,0.033],[1966.33,0.024],[1966.34,0.011],[1966.35,0.055]]]
["binance-futures","ETHUSDT",1771618034654,[[1966.54,18.878],[1966.53,0.039],[1966.52,0.038],[1966.51,0.056],[1966.5,0.054]],[[1966.55,52.628],[1966.56,0.334],[1966.57,1.04],[1966.58,0.036],[1966.59,5.276]]]
["binance-futures","ETHUSDT",1771618054855,[[1967.49,139.861],[1967.48,0.797],[1967.47,0.023],[1967.46,7.592],[1967.45,14.027]],[[1967.5,12.25],[1967.51,0.011],[1967.52,0.024],[1967.53,0.014],[1967.54,0.023]]]
["binance-futures","ETHUSDT",1771618125093,[[1968.41,40.8],[1968.4,0.187],[1968.39,0.383],[1968.38,0.127],[1968.37,0.034]],[[1968.42,48.287],[1968.43,0.035],[1968.44,2.925],[1968.45,1.517],[1968.46,0.033]]]
["binance-futures","ETHUSDT",1771618147442,[[1968.39,0.542],[1968.38,0.001],[1968.37,0.024],[1968.36,0.032],[1968.35,0.133]],[[1968.4,112.711],[1968.41,0.025],[1968.42,0.034],[1968.43,0.032],[1968.44,2.828]]]
["binance-futures","ETHUSDT",1771618213359,[[1967.29,0.312],[1967.28,0.034],[1967.27,0.035],[1967.26,0.043],[1967.25,5.247]],[[1967.3,115.392],[1967.31,1.745],[1967.32,0.024],[1967.33,0.022],[1967.34,1.768]]]
["binance-futures","ETHUSDT",1771618243473,[[1967.13,22.85],[1967.12,0.035],[1967.11,0.034],[1967.1,0.055],[1967.09,0.045]],[[1967.14,75.31],[1967.15,1.507],[1967.16,0.31],[1967.17,0.022],[1967.18,0.034]]]
["binance-futures","ETHUSDT",1771618320245,[[1965.96,13.953],[1965.95,4.225],[1965.93,0.057],[1965.92,0.068],[1965.91,0.061]],[[1965.97,106.504],[1965.98,0.036],[1965.99,1.041],[1966.0,5.1],[1966.01,5.024]]]
["binance-futures","ETHUSDT",1771618348429,[[1965.99,38.371],[1965.98,0.057],[1965.97,0.012],[1965.96,0.035],[1965.95,1.538]],[[1966.0,55.824],[1966.01,0.069],[1966.02,0.257],[1966.03,1.086],[1966.04,0.259]]]
["binance-futures","ETHUSDT",1771618375437,[[1965.67,94.575],[1965.65,1.141],[1965.64,0.066],[1965.6,17.005],[1965.59,1.626]],[[1965.68,48.982],[1965.69,0.055],[1965.7,3.696],[1965.71,10.033],[1965.72,0.034]]]
["binance-futures","ETHUSDT",1771618442491,[[1968.74,53.741],[1968.72,0.255],[1968.71,0.033],[1968.7,0.105],[1968.69,0.319]],[[1968.75,40.362],[1968.76,1.026],[1968.77,5.241],[1968.78,0.033],[1968.79,6.731]]]
["binance-futures","ETHUSDT",1771618470303,[[1968.59,93.525],[1968.58,0.287],[1968.57,8.538],[1968.56,0.035],[1968.55,0.022]],[[1968.6,37.116],[1968.61,0.024],[1968.62,0.014],[1968.63,0.045],[1968.64,0.034]]]
["binance-futures","ETHUSDT",1771618540251,[[1968.81,17.723],[1968.8,0.542],[1968.79,0.034],[1968.78,0.296],[1968.77,0.033]],[[1968.82,77.945],[1968.83,0.034],[1968.84,0.745],[1968.85,1.516],[1968.86,0.022]]]
["binance-futures","ETHUSDT",1771618567633,[[1968.61,114.746],[1968.6,4.857],[1968.59,12.512],[1968.58,0.756],[1968.57,0.044]],[[1968.62,19.525],[1968.63,0.081],[1968.65,0.023],[1968.66,0.023],[1968.68,0.097]]]
["binance-futures","ETHUSDT",1771618643489,[[1967.23,0.057],[1967.21,0.058],[1967.2,0.083],[1967.19,0.012],[1967.18,0.024]],[[1967.24,160.879],[1967.25,203.937],[1967.26,165.484],[1967.27,1.355],[1967.28,15.758]]]
["binance-futures","ETHUSDT",1771618664695,[[1966.05,25.687],[1966.04,0.278],[1966.03,2.001],[1966.02,0.592],[1966.01,1.658]],[[1966.06,144.393],[1966.07,2.879],[1966.08,2.56],[1966.09,0.312],[1966.1,1.54]]]
["binance-futures","ETHUSDT",1771618739855,[[1965.1,2.261],[1965.09,0.011],[1965.08,0.035],[1965.07,0.012],[1965.06,0.055]],[[1965.11,142.349],[1965.12,0.056],[1965.13,7.014],[1965.14,0.043],[1965.15,2.304]]]
["binance-futures","ETHUSDT",1771618764316,[[1965.2,20.494],[1965.19,0.6],[1965.18,0.067],[1965.09,0.688],[1965.08,1.085]],[[1965.21,174.783],[1965.22,19.318],[1965.23,0.534],[1965.24,13.552],[1965.25,3.615]]]
["binance-futures","ETHUSDT",1771618838819,[[1965.71,33.476],[1965.7,0.299],[1965.69,0.542],[1965.68,0.054],[1965.67,1.824]],[[1965.72,73.141],[1965.73,0.036],[1965.74,0.024],[1965.75,0.033],[1965.76,4.448]]]
["binance-futures","ETHUSDT",1771618868695,[[1965.75,85.508],[1965.74,0.136],[1965.73,0.61],[1965.72,0.803],[1965.71,1.089]],[[1965.76,84.83],[1965.77,0.125],[1965.78,0.045],[1965.79,0.084],[1965.8,1.56]]]
["binance-futures","ETHUSDT",1771618929738,[[1962.97,62.552],[1962.96,0.045],[1962.95,0.034],[1962.94,0.033],[1962.93,1.058]],[[1962.98,94.285],[1962.99,1.109],[1963.0,1.575],[1963.01,0.403],[1963.02,0.045]]]
["binance-futures","ETHUSDT",1771618955743,[[1963.88,79.582],[1963.87,0.013],[1963.86,0.045],[1963.85,0.043],[1963.84,0.045]],[[1963.89,45.904],[1963.9,656.941],[1963.91,0.096],[1963.92,0.057],[1963.93,9.143]]]
["binance-futures","ETHUSDT",1771618981749,[[1963.87,3.789],[1963.86,0.012],[1963.85,0.012],[1963.84,0.033],[1963.83,0.044]],[[1963.88,81.345],[1963.89,19.558],[1963.9,1.54],[1963.91,0.055],[1963.92,0.044]]]
["binance-futures","ETHUSDT",1771619061099,[[1964.72,202.741],[1964.71,3.157],[1964.7,13.551],[1964.69,2.581],[1964.68,0.531]],[[1964.73,1.374],[1964.74,0.034],[1964.79,0.354],[1964.82,1.338],[1964.83,0.063]]]
["binance-futures","ETHUSDT",1771619090805,[[1965.1,18.795],[1965.09,0.585],[1965.08,0.775],[1965.07,0.024],[1965.06,1.039]],[[1965.11,99.781],[1965.12,0.101],[1965.13,0.418],[1965.14,0.653],[1965.15,1.54]]]
["binance-futures","ETHUSDT",1771619168247,[[1964.14,72.061],[1964.13,0.036],[1964.11,0.043],[1964.1,1.56],[1964.09,0.055]],[[1964.15,29.073],[1964.16,0.035],[1964.17,0.012],[1964.18,0.055],[1964.19,0.054]]]
["binance-futures","ETHUSDT",1771619192055,[[1962.88,154.149],[1962.87,0.091],[1962.86,0.037],[1962.85,0.057],[1962.84,0.361]],[[1962.89,148.713],[1962.9,4.08],[1962.91,2.594],[1962.92,5.859],[1962.93,0.707]]]
["binance-futures","ETHUSDT",1771619285508,[[1963.65,5.612],[1963.63,0.022],[1963.62,0.575],[1963.6,0.115],[1963.59,0.044]],[[1963.66,141.685],[1963.67,12.337],[1963.68,6.389],[1963.69,1.041],[1963.7,1.529]]]
["binance-futures","ETHUSDT",1771619315631,[[1962.78,28.194],[1962.77,0.024],[1962.76,0.034],[1962.75,0.032],[1962.74,0.055]],[[1962.79,34.763],[1962.8,0.111],[1962.81,0.081],[1962.82,1.325],[1962.83,0.097]]]
["binance-futures","ETHUSDT",1771619391104,[[1962.91,58.868],[1962.9,0.057],[1962.89,0.024],[1962.88,0.043],[1962.87,1.059]],[[1962.92,24.284],[1962.93,0.038],[1962.94,0.046],[1962.95,0.022],[1962.96,0.305]]]
["binance-futures","ETHUSDT",1771619414357,[[1962.79,43.845],[1962.78,0.056],[1962.77,0.024],[1962.76,1.053],[1962.75,0.034]],[[1962.8,34.396],[1962.81,0.034],[1962.82,0.036],[1962.83,0.162],[1962.84,0.332]]]
["binance-futures","ETHUSDT",1771619479716,[[1963.89,11.508],[1963.88,0.035],[1963.87,0.012],[1963.86,0.055],[1963.85,1.506]],[[1963.9,86.799],[1963.91,10.815],[1963.92,2.429],[1963.93,0.07],[1963.94,0.105]]]
["binance-futures","ETHUSDT",1771619509319,[[1963.79,137.274],[1963.78,0.07],[1963.77,0.011],[1963.76,0.067],[1963.75,1.506]],[[1963.8,32.101],[1963.81,0.196],[1963.82,0.793],[1963.83,1.175],[1963.84,0.318]]]
["binance-futures","ETHUSDT",1771619583887,[[1962.71,43.701],[1962.7,0.06],[1962.69,0.023],[1962.68,0.068],[1962.67,0.033]],[[1962.72,88.574],[1962.73,3.656],[1962.74,5.588],[1962.75,2.613],[1962.76,0.055]]]
["binance-futures","ETHUSDT",1771619607011,[[1962.73,42.484],[1962.72,0.061],[1962.7,0.055],[1962.69,0.044],[1962.68,0.044]],[[1962.74,100.273],[1962.75,1.52],[1962.76,1.018],[1962.77,0.034],[1962.78,1.255]]]
["binance-futures","ETHUSDT",1771619632591,[[1962.98,51.767],[1962.97,0.084],[1962.96,0.045],[1962.95,1.538],[1962.94,0.057]],[[1962.99,67.289],[1963.0,0.809],[1963.01,1.441],[1963.02,0.043],[1963.03,5.319]]]
["binance-futures","ETHUSDT",1771619704537,[[1963.04,193.18],[1963.03,2.306],[1963.02,0.299],[1963.01,4.198],[1963.0,14.049]],[[1963.05,27.647],[1963.06,0.024],[1963.08,0.34],[1963.09,0.089],[1963.1,0.572]]]
["binance-futures","ETHUSDT",1771619731947,[[1963.07,190.044],[1963.06,3.068],[1963.05,2.537],[1963.04,0.044],[1963.03,1.051]],[[1963.08,11.149],[1963.09,12.464],[1963.1,1.603],[1963.11,0.043],[1963.12,0.611]]]
["binance-futures","ETHUSDT",1771619805387,[[1963.76,27.436],[1963.75,0.046],[1963.74,0.033],[1963.73,0.032],[1963.72,0.045]],[[1963.77,193.312],[1963.78,9.585],[1963.79,0.012],[1963.8,1.552],[1963.81,0.033]]]
["binance-futures","ETHUSDT",1771619833639,[[1963.46,75.096],[1963.45,3.091],[1963.44,0.034],[1963.43,1.067],[1963.42,0.032]],[[1963.47,73.664],[1963.48,0.045],[1963.49,0.565],[1963.5,1.796],[1963.52,0.366]]]
["binance-futures","ETHUSDT",1771619910103,[[1964.35,35.812],[1964.34,0.047],[1964.33,0.033],[1964.32,0.034],[1964.31,0.043]],[[1964.36,89.935],[1964.37,0.042],[1964.38,1.231],[1964.39,2.133],[1964.4,7.793]]]
["binance-futures","ETHUSDT",1771619937465,[[1964.58,69.964],[1964.57,0.037],[1964.56,1.467],[1964.55,2.569],[1964.54,0.336]],[[1964.59,15.768],[1964.6,0.198],[1964.61,0.023],[1964.62,1.375],[1964.63,0.012]]]
["binance-futures","ETHUSDT",1771620012977,[[1966.82,40.342],[1966.81,0.08],[1966.8,0.789],[1966.79,0.877],[1966.78,1.151]],[[1966.83,90.841],[1966.84,0.037],[1966.85,0.011],[1966.86,0.499],[1966.87,0.021]]]
["binance-futures","ETHUSDT",1771620036343,[[1966.51,37.175],[1966.5,0.555],[1966.49,0.034],[1966.48,0.087],[1966.47,0.404]],[[1966.52,5.332],[1966.53,0.014],[1966.54,0.012],[1966.55,0.044],[1966.56,0.055]]]
["binance-futures","ETHUSDT",1771620107829,[[1967.32,24.184],[1967.31,0.069],[1967.29,0.15],[1967.28,0.267],[1967.27,0.066]],[[1967.33,174.147],[1967.34,2.606],[1967.35,1.88],[1967.36,0.033],[1967.37,0.059]]]
["binance-futures","ETHUSDT",1771620139584,[[1967.39,55.271],[1967.38,0.069],[1967.37,0.012],[1967.36,0.055],[1967.35,0.043]],[[1967.4,31.549],[1967.41,1.139],[1967.42,0.052],[1967.43,1.073],[1967.44,1.156]]]
["binance-futures","ETHUSDT",1771620224159,[[1967.15,214.309],[1967.14,0.056],[1967.13,0.034],[1967.12,0.043],[1967.11,23.5]],[[1967.16,12.949],[1967.17,0.042],[1967.18,1.116],[1967.19,0.044],[1967.2,0.079]]]
["binance-futures","ETHUSDT",1771620254073,[[1967.17,6.451],[1967.16,0.023],[1967.15,0.024],[1967.14,0.032],[1967.13,2.031]],[[1967.18,61.238],[1967.19,0.056],[1967.2,1.931],[1967.21,3.276],[1967.22,2.828]]]
["binance-futures","ETHUSDT",1771620287995,[[1968.11,40.053],[1968.1,2.053],[1968.09,15.897],[1968.08,0.043],[1968.07,1.069]],[[1968.12,44.512],[1968.13,0.058],[1968.14,0.207],[1968.15,1.876],[1968.16,0.073]]]
["binance-futures","ETHUSDT",1771620363023,[[1967.63,42.131],[1967.62,0.058],[1967.61,0.63],[1967.6,0.308],[1967.59,0.056]],[[1967.64,101.831],[1967.65,2.388],[1967.66,0.034],[1967.67,0.115],[1967.68,1.071]]]
["binance-futures","ETHUSDT",1771620397483,[[1967.97,172.615],[1967.96,1.036],[1967.95,1.879],[1967.94,0.044],[1967.93,0.055]],[[1967.98,19.575],[1967.99,0.254],[1968.0,0.056],[1968.01,0.344],[1968.02,0.045]]]
["binance-futures","ETHUSDT",1771620474671,[[1968.15,191.089],[1968.14,0.046],[1968.13,0.034],[1968.12,0.044],[1968.11,15.092]],[[1968.16,12.72],[1968.17,0.022],[1968.19,0.067],[1968.2,1.264],[1968.21,0.034]]]
["binance-futures","ETHUSDT",1771620506263,[[1968.39,41.819],[1968.38,1.165],[1968.37,0.604],[1968.36,2.262],[1968.35,0.077]],[[1968.4,19.184],[1968.41,0.805],[1968.42,0.024],[1968.43,0.466],[1968.44,0.055]]]
["binance-futures","ETHUSDT",1771620586375,[[1967.29,14.384],[1967.28,0.046],[1967.27,0.044],[1967.26,0.055],[1967.25,0.054]],[[1967.3,263.894],[1967.31,0.024],[1967.32,0.024],[1967.33,0.519],[1967.34,0.06]]]
["binance-futures","ETHUSDT",1771620608140,[[1967.98,5.256],[1967.91,0.046],[1967.88,0.045],[1967.86,6.286],[1967.85,0.094]],[[1967.99,232.719],[1968.0,1.945],[1968.01,0.026],[1968.02,7.564],[1968.03,12.381]]]
["binance-futures","ETHUSDT",1771620681475,[[1966.24,50.398],[1966.23,1.064],[1966.22,0.024],[1966.21,0.823],[1966.2,2.091]],[[1966.25,62.722],[1966.26,6.486],[1966.28,4.644],[1966.29,0.032],[1966.3,0.076]]]
["binance-futures","ETHUSDT",1771620710687,[[1966.73,195.392],[1966.72,1.041],[1966.71,23.385],[1966.7,0.093],[1966.69,0.043]],[[1966.74,12.741],[1966.75,0.024],[1966.76,0.022],[1966.77,0.057],[1966.78,0.465]]]
["binance-futures","ETHUSDT",1771620794345,[[1966.49,127.858],[1966.48,1.053],[1966.47,4.09],[1966.46,0.043],[1966.45,12.544]],[[1966.5,14.242],[1966.51,0.049],[1966.52,0.023],[1966.53,0.056],[1966.54,0.157]]]
["binance-futures","ETHUSDT",1771620832616,[[1966.15,43.193],[1966.14,0.048],[1966.13,0.022],[1966.12,0.055],[1966.11,0.033]],[[1966.16,54.616],[1966.17,0.059],[1966.18,5.137],[1966.19,0.077],[1966.2,1.948]]]
["binance-futures","ETHUSDT",1771620908522,[[1967.64,80.43],[1967.63,0.048],[1967.62,0.023],[1967.61,0.034],[1967.6,1.931]],[[1967.65,9.977],[1967.66,0.022],[1967.67,0.034],[1967.68,0.022],[1967.69,0.056]]]
["binance-futures","ETHUSDT",1771620929295,[[1969.49,210.848],[1969.48,18.895],[1969.47,26.997],[1969.46,0.116],[1969.45,1.923]],[[1969.5,20.966],[1969.51,0.035],[1969.52,0.013],[1969.53,0.012],[1969.54,0.035]]]
["binance-futures","ETHUSDT",1771620961048,[[1968.82,2.077],[1968.72,0.541],[1968.71,0.055],[1968.7,0.789],[1968.69,1.348]],[[1968.83,172.43],[1968.84,1.424],[1968.85,3.127],[1968.86,3.121],[1968.87,2.491]]]
["binance-futures","ETHUSDT",1771621047683,[[1967.83,212.985],[1967.82,0.072],[1967.81,0.065],[1967.8,0.851],[1967.79,1.854]],[[1967.84,82.015],[1967.85,0.046],[1967.86,0.012],[1967.87,2.734],[1967.88,1.364]]]
["binance-futures","ETHUSDT",1771621082275,[[1968.4,44.866],[1968.39,0.013],[1968.38,0.025],[1968.37,0.33],[1968.36,0.256]],[[1968.41,60.72],[1968.42,1.228],[1968.43,0.011],[1968.44,0.069],[1968.45,0.708]]]
["binance-futures","ETHUSDT",1771621156493,[[1967.51,74.006],[1967.5,0.047],[1967.49,0.023],[1967.48,0.034],[1967.47,3.037]],[[1967.52,18.632],[1967.53,0.712],[1967.54,0.035],[1967.55,0.035],[1967.56,0.044]]]
["binance-futures","ETHUSDT",1771621176319,[[1968.71,21.907],[1968.7,0.037],[1968.69,0.012],[1968.68,0.045],[1968.67,2.185]],[[1968.72,93.703],[1968.73,0.047],[1968.74,0.812],[1968.75,0.138],[1968.76,0.033]]]
["binance-futures","ETHUSDT",1771621237723,[[1967.5,26.467],[1967.49,0.073],[1967.48,0.001],[1967.47,0.061],[1967.46,0.081]],[[1967.51,202.655],[1967.52,0.048],[1967.54,0.164],[1967.55,1.921],[1967.57,0.554]]]
["binance-futures","ETHUSDT",1771621261359,[[1968.14,37.958],[1968.13,0.013],[1968.12,1.04],[1968.11,1.072],[1968.1,1.071]],[[1968.15,17.772],[1968.16,0.248],[1968.17,0.072],[1968.18,0.044],[1968.19,0.066]]]
["binance-futures","ETHUSDT",1771621332345,[[1972.24,6.594],[1972.22,0.043],[1972.21,0.078]],[[1972.25,202.097],[1972.26,135.695],[1972.27,18.23],[1972.28,12.514],[1972.29,15.709]]]
["binance-futures","ETHUSDT",1771621352875,[[1970.9,49.578],[1970.89,0.036],[1970.88,0.373],[1970.87,1.746],[1970.86,2.071]],[[1970.91,6.766],[1970.92,0.066],[1970.93,0.024],[1970.94,0.034],[1970.95,1.888]]]
["binance-futures","ETHUSDT",1771621419591,[[1970.62,10.032],[1970.61,0.053],[1970.6,0.145],[1970.59,0.046],[1970.58,0.055]],[[1970.63,68.415],[1970.64,0.068],[1970.65,0.633],[1970.66,3.766],[1970.67,0.063]]]
["binance-futures","ETHUSDT",1771621448363,[[1970.9,46.588],[1970.89,0.025],[1970.88,0.036],[1970.87,0.044],[1970.86,0.033]],[[1970.91,42.553],[1970.92,0.542],[1970.93,0.228],[1970.94,0.044],[1970.95,0.104]]]
["binance-futures","ETHUSDT",1771621506991,[[1967.78,49.028],[1967.77,0.046],[1967.76,0.068],[1967.75,0.033],[1967.74,0.055]],[[1967.79,102.764],[1967.8,1.328],[1967.81,0.257],[1967.82,0.056],[1967.83,0.054]]]
["binance-futures","ETHUSDT",1771621524442,[[1966.62,43.649],[1966.61,0.311],[1966.6,0.09],[1966.59,1.813],[1966.57,0.036]],[[1966.63,221.238],[1966.64,3.159],[1966.65,1.052],[1966.66,0.034],[1966.67,3.77]]]
["binance-futures","ETHUSDT",1771621547811,[[1966.78,7.582],[1966.76,0.024],[1966.74,0.311],[1966.68,0.034],[1966.67,0.034]],[[1966.79,265.418],[1966.8,3.039],[1966.81,6.98],[1966.82,1.807],[1966.83,0.698]]]
["binance-futures","ETHUSDT",1771621607755,[[1967.39,133.286],[1967.38,0.057],[1967.37,1.498],[1967.36,2.031],[1967.35,1.924]],[[1967.4,33.798],[1967.41,0.035],[1967.42,0.217],[1967.43,3.411],[1967.44,0.308]]]
["binance-futures","ETHUSDT",1771621655311,[[1970.3,152.767],[1970.29,0.825],[1970.28,0.035],[1970.27,0.286],[1970.26,3.058]],[[1970.31,29.475],[1970.32,0.321],[1970.33,0.593],[1970.34,1.312],[1970.35,0.054]]]
["binance-futures","ETHUSDT",1771621704371,[[1969.97,35.11],[1969.96,0.065],[1969.95,2.074],[1969.94,0.09],[1969.93,0.046]],[[1969.98,48.482],[1969.99,9.58],[1970.0,6.75],[1970.01,0.043],[1970.02,0.045]]]
["binance-futures","ETHUSDT",1771621722411,[[1973.37,65.584],[1973.36,3.524],[1973.35,1.911],[1973.34,0.266],[1973.33,0.043]],[[1973.38,25.351],[1973.39,0.025],[1973.4,0.022],[1973.41,0.045],[1973.42,0.043]]]
["binance-futures","ETHUSDT",1771621786363,[[1971.49,15.311],[1971.48,0.035],[1971.47,0.045],[1971.46,0.056],[1971.45,0.11]],[[1971.5,189.737],[1971.51,0.035],[1971.52,0.023],[1971.53,7.965],[1971.54,11.573]]]
["binance-futures","ETHUSDT",1771621807528,[[1971.99,30.986],[1971.98,0.046],[1971.97,0.034],[1971.96,5.134],[1971.95,0.045]],[[1972.0,52.437],[1972.01,0.012],[1972.02,0.321],[1972.03,2.568],[1972.04,0.065]]]
["binance-futures","ETHUSDT",1771621882984,[[1971.02,105.872],[1971.01,0.046],[1971.0,1.912],[1970.99,6.397],[1970.98,10.959]],[[1971.03,27.711],[1971.04,0.123],[1971.05,0.574],[1971.06,0.056],[1971.07,0.17]]]
["binance-futures","ETHUSDT",1771621919111,[[1970.52,96.753],[1970.51,0.014],[1970.5,3.052],[1970.49,0.097],[1970.48,0.045]],[[1970.53,27.267],[1970.54,0.924],[1970.55,0.034],[1970.56,0.022],[1970.57,0.055]]]
["binance-futures","ETHUSDT",1771621987519,[[1969.37,132.455],[1969.36,0.058],[1969.35,1.878],[1969.34,1.05],[1969.33,0.043]],[[1969.38,1.081],[1969.39,0.681],[1969.4,0.183],[1969.41,0.057],[1969.42,0.012]]]
["binance-futures","ETHUSDT",1771622012804,[[1969.77,85.358],[1969.76,0.035],[1969.75,2.905],[1969.74,0.307],[1969.73,9.831]],[[1969.78,15.631],[1969.79,0.034],[1969.8,2.573],[1969.81,0.054],[1969.82,0.067]]]
["binance-futures","ETHUSDT",1771622086871,[[1969.48,154.835],[1969.47,4.727],[1969.46,4.54],[1969.45,1.888],[1969.44,0.288]],[[1969.49,25.684],[1969.5,0.047],[1969.51,0.012],[1969.52,0.067],[1969.53,0.048]]]
["binance-futures","ETHUSDT",1771622109851,[[1970.5,20.087],[1970.49,0.089],[1970.48,0.012],[1970.47,0.055],[1970.46,0.611]],[[1970.51,146.482],[1970.52,0.046],[1970.53,0.876],[1970.54,0.461],[1970.55,1.9]]]
["binance-futures","ETHUSDT",1771622140741,[[1969.05,103.427],[1969.04,0.023],[1969.03,13.935],[1969.0,2.065],[1968.99,0.062]],[[1969.06,21.639],[1969.07,0.025],[1969.08,0.035],[1969.09,0.798],[1969.1,0.033]]]
["binance-futures","ETHUSDT",1771622203509,[[1968.7,117.826],[1968.69,0.045],[1968.68,0.024],[1968.67,0.043],[1968.66,0.066]],[[1968.71,60.136],[1968.72,0.025],[1968.73,0.024],[1968.74,0.54],[1968.75,1.928]]]
["binance-futures","ETHUSDT",1771622231267,[[1968.7,66.538],[1968.69,0.125],[1968.68,1.221],[1968.67,4.828],[1968.66,0.243]],[[1968.71,17.976],[1968.72,0.052],[1968.73,0.075],[1968.74,2.792],[1968.75,0.075]]]
["binance-futures","ETHUSDT",1771622301159,[[1969.71,15.958],[1969.7,0.562],[1969.69,0.024],[1969.68,1.755],[1969.67,0.055]],[[1969.72,46.247],[1969.73,0.596],[1969.74,1.355],[1969.75,1.911],[1969.76,1.798]]]
["binance-futures","ETHUSDT",1771622326967,[[1969.73,18.363],[1969.72,1.92],[1969.7,0.089],[1969.69,0.044],[1969.68,0.045]],[[1969.74,173.093],[1969.75,9.279],[1969.76,0.509],[1969.77,2.584],[1969.78,0.021]]]
["binance-futures","ETHUSDT",1771622403955,[[1968.87,20.558],[1968.86,0.474],[1968.85,0.033],[1968.84,1.059],[1968.83,0.066]],[[1968.88,52.276],[1968.89,0.025],[1968.9,1.889],[1968.91,0.144],[1968.92,8.298]]]
["binance-futures","ETHUSDT",1771622427335,[[1969.43,12.493],[1969.42,0.386],[1969.39,0.033],[1969.37,0.012],[1969.36,0.011]],[[1969.44,133.057],[1969.45,2.885],[1969.46,8.596],[1969.47,16.125],[1969.48,12.532]]]
["binance-futures","ETHUSDT",1771622504845,[[1968.67,100.901],[1968.66,0.742],[1968.65,1.877],[1968.64,0.043],[1968.63,0.045]],[[1968.68,1.839],[1968.69,0.001],[1968.7,0.011],[1968.71,0.044],[1968.72,0.033]]]
["binance-futures","ETHUSDT",1771622532371,[[1969.3,244.324],[1969.29,1.05],[1969.28,0.024],[1969.27,1.059],[1969.26,3.685]],[[1969.31,7.101],[1969.32,0.406],[1969.34,0.321],[1969.35,0.046],[1969.36,0.137]]]
["binance-futures","ETHUSDT",1771622604283,[[1968.97,2.784],[1968.96,0.025],[1968.95,0.012],[1968.94,0.045],[1968.93,0.033]],[[1968.98,67.189],[1968.99,0.036],[1969.0,2.384],[1969.01,2.883],[1969.02,3.001]]]
["binance-futures","ETHUSDT",1771622638757,[[1968.5,28.279],[1968.49,0.013],[1968.48,0.034],[1968.47,0.055],[1968.46,0.055]],[[1968.51,121.287],[1968.52,0.078],[1968.53,0.012],[1968.54,1.8],[1968.55,21.6]]]
["binance-futures","ETHUSDT",1771622711305,[[1969.62,11.496],[1969.61,0.034],[1969.6,1.069],[1969.59,0.066],[1969.58,0.032]],[[1969.63,65.798],[1969.64,2.59],[1969.65,2.905],[1969.66,9.689],[1969.67,0.246]]]
["binance-futures","ETHUSDT",1771622740244,[[1969.63,4.853],[1969.62,0.012],[1969.61,0.034],[1969.6,0.056],[1969.59,0.603]],[[1969.64,81.537],[1969.65,20.057],[1969.66,32.327],[1969.67,1.696],[1969.68,30.805]]]
["binance-futures","ETHUSDT",1771622772688,[[1969.99,11.823],[1969.98,0.001],[1969.97,0.012],[1969.96,0.024],[1969.95,0.033]],[[1970.0,51.025],[1970.01,30.538],[1970.02,1.566],[1970.03,0.245],[1970.04,2.481]]]
["binance-futures","ETHUSDT",1771622852440,[[1970.46,6.028],[1970.45,0.001],[1970.44,0.148],[1970.43,0.625],[1970.42,0.331]],[[1970.47,127.732],[1970.48,14.286],[1970.49,19.961],[1970.5,2.914],[1970.51,0.059]]]
["binance-futures","ETHUSDT",1771622935395,[[1969.98,43.994],[1969.97,0.045],[1969.96,0.531],[1969.95,0.059],[1969.94,0.208]],[[1969.99,61.068],[1970.0,0.942],[1970.01,0.024],[1970.02,1.144],[1970.03,2.689]]]
["binance-futures","ETHUSDT",1771622969391,[[1969.98,62.725],[1969.97,0.056],[1969.96,1.865],[1969.95,0.601],[1969.94,0.033]],[[1969.99,135.277],[1970.0,1.217],[1970.01,1.072],[1970.02,0.055],[1970.03,5.04]]]
["binance-futures","ETHUSDT",1771622999623,[[1970.07,16.176],[1970.06,0.022],[1970.05,0.034],[1970.04,0.043],[1970.03,0.045]],[[1970.08,151.994],[1970.09,0.025],[1970.1,1.9],[1970.11,5.554],[1970.12,0.032]]]
["binance-futures","ETHUSDT",1771623072792,[[1968.92,192.03],[1968.91,0.025],[1968.9,7.534],[1968.89,2.875],[1968.88,7.387]],[[1968.93,14.465],[1968.94,0.122],[1968.95,0.034],[1968.96,0.287],[1968.97,7.492]]]
["binance-futures","ETHUSDT",1771623097050,[[1969.64,51.37],[1969.59,3.834],[1969.55,3.158],[1969.44,0.105],[1969.43,0.033]],[[1969.65,121.498],[1969.66,0.013],[1969.67,0.023],[1969.68,0.043],[1969.69,9.209]]]
["binance-futures","ETHUSDT",1771623172608,[[1970.99,56.006],[1970.98,0.046],[1970.97,0.024],[1970.96,1.595],[1970.95,0.045]],[[1971.0,236.404],[1971.01,0.327],[1971.02,0.843],[1971.03,2.796],[1971.04,2.132]]]
["binance-futures","ETHUSDT",1771623200848,[[1970.56,96.865],[1970.55,1.656],[1970.54,1.049],[1970.53,1.073],[1970.52,0.068]],[[1970.57,34.496],[1970.58,3.573],[1970.59,1.213],[1970.6,3.744],[1970.61,12.426]]]
["binance-futures","ETHUSDT",1771623264163,[[1971.44,131.263],[1971.43,0.035],[1971.41,0.045],[1971.4,1.932],[1971.39,0.901]],[[1971.45,140.339],[1971.46,4.589],[1971.47,1.027],[1971.48,0.043],[1971.49,3.585]]]
["binance-futures","ETHUSDT",1771623291604,[[1971.57,31.061],[1971.56,0.012],[1971.55,0.046],[1971.54,0.032],[1971.53,0.046]],[[1971.58,84.285],[1971.59,1.42],[1971.6,1.933],[1971.61,0.021],[1971.62,2.382]]]
["binance-futures","ETHUSDT",1771623359739,[[1971.52,83.236],[1971.51,2.824],[1971.5,0.542],[1971.49,0.043],[1971.48,7.563]],[[1971.53,3.791],[1971.54,0.06],[1971.55,0.063],[1971.56,0.043],[1971.57,2.585]]]
["binance-futures","ETHUSDT",1771623379337,[[1971.96,14.72],[1971.95,0.363],[1971.94,0.288],[1971.93,0.614],[1971.92,0.043]],[[1971.97,138.971],[1971.98,0.023],[1971.99,0.013],[1972.0,1.899],[1972.01,6.02]]]
["binance-futures","ETHUSDT",1771623407763,[[1971.84,19.902],[1971.83,0.001],[1971.82,0.024],[1971.81,0.558],[1971.8,0.078]],[[1971.85,86.501],[1971.86,12.076],[1971.88,12.556],[1971.89,16.604],[1971.9,1.923]]]
["binance-futures","ETHUSDT",1771623477723,[[1971.67,33.735],[1971.66,0.024],[1971.65,0.034],[1971.64,0.049],[1971.63,0.055]],[[1971.68,150.985],[1971.69,2.56],[1971.7,1.878],[1971.71,0.222],[1971.72,3.518]]]
["binance-futures","ETHUSDT",1771623543636,[[1972.03,41.325],[1972.02,0.058],[1972.01,0.012],[1972.0,0.078],[1971.99,0.033]],[[1972.04,112.933],[1972.05,1.869],[1972.06,5.584],[1972.07,0.547],[1972.08,6.575]]]
["binance-futures","ETHUSDT",1771623576631,[[1971.72,21.199],[1971.71,0.073],[1971.7,0.027],[1971.69,0.078],[1971.68,0.286]],[[1971.73,195.334],[1971.74,8.365],[1971.75,13.933],[1971.76,0.045],[1971.77,0.033]]]
["binance-futures","ETHUSDT",1771623597787,[[1971.13,15.261],[1971.12,0.023],[1971.11,0.022],[1971.1,0.319],[1971.09,0.043]],[[1971.14,105.171],[1971.15,1.912],[1971.16,0.011],[1971.17,0.043],[1971.18,1.131]]]
["binance-futures","ETHUSDT",1771623673609,[[1971.28,35.956],[1971.27,0.192],[1971.26,0.033],[1971.25,0.045],[1971.24,0.243]],[[1971.29,52.481],[1971.3,0.068],[1971.31,0.125],[1971.32,0.101],[1971.33,1.242]]]
["binance-futures","ETHUSDT",1771623701775,[[1971.72,99.713],[1971.71,0.034],[1971.7,0.012],[1971.69,4.092],[1971.68,0.022]],[[1971.73,46.691],[1971.74,5.491],[1971.75,0.023],[1971.76,1.611],[1971.77,2.591]]]
["binance-futures","ETHUSDT",1771623768397,[[1973.07,35.014],[1973.06,0.014],[1973.05,0.045],[1973.04,0.033],[1973.03,0.034]],[[1973.08,103.984],[1973.09,49.419],[1973.1,3.655],[1973.11,0.032],[1973.12,2.071]]]
["binance-futures","ETHUSDT",1771623799355,[[1973.83,79.151],[1973.82,4.593],[1973.81,8.703],[1973.8,2.551],[1973.79,1.058]],[[1973.84,23.929],[1973.85,0.161],[1973.86,1.528],[1973.87,0.12],[1973.88,0.484]]]
["binance-futures","ETHUSDT",1771623864244,[[1972.91,30.829],[1972.9,192.651],[1972.89,0.099],[1972.88,0.06],[1972.87,0.066]],[[1972.92,109.931],[1972.93,0.049],[1972.94,2.166],[1972.95,2.495],[1972.96,1.069]]]
["binance-futures","ETHUSDT",1771623891619,[[1972.32,74.677],[1972.31,1.425],[1972.3,0.637],[1972.29,0.1],[1972.28,0.584]],[[1972.33,27.255],[1972.34,0.091],[1972.35,1.027],[1972.36,3.717],[1972.37,0.255]]]
["binance-futures","ETHUSDT",1771623948087,[[1971.68,99.898],[1971.67,0.025],[1971.66,0.035],[1971.65,0.033],[1971.64,0.045]],[[1971.69,59.448],[1971.7,0.045],[1971.71,0.046],[1971.72,1.736],[1971.73,0.035]]]
["binance-futures","ETHUSDT",1771623969337,[],[[1972.52,146.329],[1972.53,47.662],[1972.54,0.023],[1972.55,12.511],[1972.56,6.665]]]
["binance-futures","ETHUSDT",1771624046259,[[1972.66,40.905],[1972.65,0.049],[1972.64,0.013],[1972.63,0.046],[1972.62,0.43]],[[1972.67,74.379],[1972.68,0.036],[1972.69,0.034],[1972.7,0.122],[1972.71,0.317]]]
["binance-futures","ETHUSDT",1771624067803,[[1972.86,221.56],[1972.85,10.698],[1972.84,0.288],[1972.83,19.626],[1972.82,13.065]],[[1972.87,2.401],[1972.9,0.065],[1972.91,0.254],[1972.92,0.826],[1972.93,0.027]]]
["binance-futures","ETHUSDT",1771624156415,[[1972.85,13.335],[1972.84,1.124],[1972.83,5.139],[1972.82,0.816],[1972.81,0.207]],[[1972.86,111.726],[1972.87,0.035],[1972.88,0.034],[1972.89,4.554],[1972.9,3.096]]]
["binance-futures","ETHUSDT",1771624189601,[[1973.17,32.946],[1973.16,0.068],[1973.15,19.167],[1973.14,0.056],[1973.13,0.288]],[[1973.18,105.853],[1973.19,0.05],[1973.2,0.045],[1973.21,1.068],[1973.22,2.805]]]
["binance-futures","ETHUSDT",1771624214447,[[1973.23,21.361],[1973.22,0.035],[1973.21,12.426],[1973.2,0.045],[1973.19,0.001]],[[1973.24,91.104],[1973.25,0.333],[1973.26,0.202],[1973.27,0.135],[1973.28,1.046]]]
["binance-futures","ETHUSDT",1771624304855,[[1973.27,1.726],[1973.26,0.034],[1973.25,0.022],[1973.24,0.32],[1973.23,0.93]],[[1973.28,171.924],[1973.29,0.045],[1973.3,0.965],[1973.31,0.055],[1973.32,20.937]]]
["binance-futures","ETHUSDT",1771624332885,[[1972.78,21.689],[1972.77,0.058],[1972.76,0.039],[1972.75,0.068],[1972.74,0.068]],[[1972.79,115.254],[1972.8,69.147],[1972.81,30.093],[1972.82,30.056],[1972.83,30.082]]]
["binance-futures","ETHUSDT",1771624413479,[[1972.87,92.179],[1972.86,0.035],[1972.85,0.034],[1972.84,0.043],[1972.83,0.045]],[[1972.88,53.553],[1972.89,1.05],[1972.9,0.044],[1972.91,1.198],[1972.92,2.469]]]
["binance-futures","ETHUSDT",1771624457668,[[1972.74,3.53],[1972.73,0.014],[1972.72,0.045],[1972.71,2.517],[1972.7,0.067]],[[1972.75,123.791],[1972.76,24.707],[1972.77,1.572],[1972.78,6.381],[1972.79,0.044]]]
["binance-futures","ETHUSDT",1771624549027,[[1973.53,149.738],[1973.52,2.141],[1973.51,0.058],[1973.5,1.162],[1973.49,0.056]],[[1973.54,57.995],[1973.55,0.035],[1973.56,0.034],[1973.57,2.059],[1973.58,0.287]]]
["binance-futures","ETHUSDT",1771624581103,[[1973.74,80.082],[1973.73,3.934],[1973.72,0.07],[1973.71,0.044],[1973.7,0.277]],[[1973.75,33.78],[1973.76,1.049],[1973.77,1.456],[1973.78,0.046],[1973.79,6.75]]]
["binance-futures","ETHUSDT",1771624680947,[[1974.02,107.321],[1974.01,0.057],[1974.0,2.784],[1973.99,1.106],[1973.98,2.104]],[[1974.03,23.51],[1974.04,0.034],[1974.05,0.046],[1974.06,0.022],[1974.07,2.049]]]
["binance-futures","ETHUSDT",1771624717691,[[1973.49,108.23],[1973.48,7.394],[1973.47,2.237],[1973.46,0.26],[1973.45,1.069]],[[1973.5,8.473],[1973.51,0.424],[1973.52,0.034],[1973.53,0.043],[1973.54,2.093]]]
["binance-futures","ETHUSDT",1771624811759,[[1973.07,53.417],[1973.06,6.45],[1973.05,0.099],[1973.04,0.278],[1973.03,0.056]],[[1973.08,57.132],[1973.09,0.035],[1973.1,32.518],[1973.11,30.056],[1973.12,32.061]]]
["binance-futures","ETHUSDT",1771624838055,[[1972.82,22.223],[1972.78,0.066],[1972.74,1.058],[1972.67,0.563],[1972.66,6.705]],[[1972.83,236.747],[1972.84,1.038],[1972.85,11.604],[1972.86,15.664],[1972.87,12.532]]]
["binance-futures","ETHUSDT",1771624896477,[[1970.3,36.506],[1970.29,1.029],[1970.28,0.023],[1970.27,2.092],[1970.26,4.505]],[[1970.31,112.305],[1970.32,0.034],[1970.33,0.011],[1970.34,0.694],[1970.35,2.516]]]
["binance-futures","ETHUSDT",1771624922363,[[1970.04,7.3],[1970.03,0.025],[1970.02,0.619],[1970.01,0.603],[1970.0,0.055]],[[1970.05,73.656],[1970.06,0.93],[1970.07,1.038],[1970.08,1.052],[1970.09,1.103]]]
["binance-futures","ETHUSDT",1771624943740,[[1969.62,1.077],[1969.61,0.024],[1969.6,0.044],[1969.59,0.08],[1969.58,0.022]],[[1969.63,82.718],[1969.64,0.665],[1969.65,2.496],[1969.66,0.022],[1969.67,0.044]]]
["binance-futures","ETHUSDT",1771625007231,[[1968.68,71.718],[1968.67,0.025],[1968.66,0.045],[1968.65,0.033],[1968.64,0.055]],[[1968.69,41.664],[1968.7,2.518],[1968.71,0.125],[1968.72,0.323],[1968.73,2.56]]]
["binance-futures","ETHUSDT",1771625024771,[[1968.72,20.787],[1968.71,0.045],[1968.7,0.035],[1968.69,1.022],[1968.68,4.131]],[[1968.73,69.904],[1968.74,0.58],[1968.75,2.784],[1968.76,0.344],[1968.77,0.033]]]
["binance-futures","ETHUSDT",1771625083503,[[1969.69,1.271],[1969.68,0.011],[1969.67,0.034],[1969.66,0.055],[1969.65,0.057]],[[1969.7,179.611],[1969.71,0.002],[1969.72,13.033],[1969.73,1.815],[1969.74,1.279]]]
["binance-futures","ETHUSDT",1771625110771,[[1969.88,50.566],[1969.87,84.681],[1969.86,0.056],[1969.85,0.043],[1969.84,0.043]],[[1969.89,13.051],[1969.9,0.036],[1969.92,0.904],[1969.93,0.022],[1969.94,1.146]]]
["binance-futures","ETHUSDT",1771625185595,[[1968.9,67.325],[1968.89,0.061],[1968.88,2.687],[1968.87,0.045],[1968.86,0.093]],[[1968.91,26.234],[1968.92,0.226],[1968.93,0.024],[1968.94,0.469],[1968.95,0.774]]]
["binance-futures","ETHUSDT",1771625208987,[[1969.42,13.179],[1969.41,16.413],[1969.4,0.045],[1969.39,0.045],[1969.38,0.043]],[[1969.43,157.286],[1969.44,3.54],[1969.45,2.707],[1969.46,2.266],[1969.47,8.636]]]
["binance-futures","ETHUSDT",1771625298945,[[1969.95,17.59],[1969.94,0.023],[1969.93,0.079],[1969.92,0.054],[1969.91,0.109]],[[1969.96,34.337],[1969.97,0.169],[1969.98,0.273],[1969.99,6.689],[1970.0,2.559]]]
["binance-futures","ETHUSDT",1771625329264,[[1969.95,46.821],[1969.94,0.035],[1969.93,0.024],[1969.92,0.054],[1969.91,1.883]],[[1969.96,26.609],[1969.97,0.169],[1969.98,1.252],[1969.99,0.255],[1970.0,6.923]]]
["binance-futures","ETHUSDT",1771625418241,[[1968.07,8.672],[1968.06,0.012],[1968.05,0.035],[1968.04,0.391],[1968.01,1.739]],[[1968.08,316.944],[1968.09,120.134],[1968.1,640.273],[1968.11,1.052],[1968.12,0.023]]]
["binance-futures","ETHUSDT",1771625439917,[[1966.7,57.952],[1966.69,5.17],[1966.68,3.521],[1966.67,0.172],[1966.66,4.0]],[[1966.71,99.606],[1966.72,0.068],[1966.73,1.502],[1966.74,0.267],[1966.75,0.033]]]
["binance-futures","ETHUSDT",1771625503970,[[1965.78,126.721],[1965.76,1.39],[1965.74,0.036],[1965.72,4.326],[1965.7,3.236]],[[1965.79,16.047],[1965.8,0.045],[1965.82,0.023],[1965.83,0.011],[1965.84,0.023]]]
["binance-futures","ETHUSDT",1771625530579,[[1966.18,3.869],[1966.17,2.022],[1966.14,0.011],[1966.13,0.039],[1966.12,0.012]],[[1966.19,196.272],[1966.2,17.89],[1966.21,1.842],[1966.22,12.524],[1966.23,4.576]]]
["binance-futures","ETHUSDT",1771625552159,[[1965.28,110.964],[1965.27,1.053],[1965.26,0.012],[1965.25,0.025],[1965.24,0.023]],[[1965.29,55.099],[1965.3,0.257],[1965.31,0.025],[1965.32,0.045],[1965.33,0.024]]]
["binance-futures","ETHUSDT",1771625617300,[[1964.56,147.772],[1964.55,3.172],[1964.54,2.003],[1964.53,0.011],[1964.52,0.034]],[[1964.57,14.457],[1964.58,0.534],[1964.59,0.147],[1964.6,0.06],[1964.61,2.059]]]
["binance-futures","ETHUSDT",1771625637459,[[1964.04,5.853],[1964.03,4.386],[1964.02,0.035],[1964.01,0.011],[1964.0,2.123]],[[1964.05,156.398],[1964.06,1.074],[1964.07,17.835],[1964.08,1.02],[1964.09,0.023]]]
["binance-futures","ETHUSDT",1771625704127,[[1965.21,451.49],[1965.2,2.495],[1965.19,36.868],[1965.18,36.858],[1965.17,71.262]],[[1965.22,2.749],[1965.24,0.107],[1965.26,0.083],[1965.28,0.765],[1965.29,0.013]]]
["binance-futures","ETHUSDT",1771625734752,[[1966.43,153.368],[1966.42,0.044],[1966.41,0.023],[1966.4,0.035],[1966.39,3.938]],[[1966.44,18.075],[1966.45,0.001],[1966.46,0.248],[1966.47,0.011],[1966.48,0.001]]]
["binance-futures","ETHUSDT",1771625819575,[[1964.86,1.559],[1964.82,0.124],[1964.8,3.822],[1964.78,1.04],[1964.77,0.044]],[[1964.87,178.932],[1964.88,9.847],[1964.89,0.012],[1964.9,2.618],[1964.91,3.25]]]
["binance-futures","ETHUSDT",1771625844349,[[1963.89,55.893],[1963.88,0.011],[1963.87,0.013],[1963.85,0.024],[1963.84,0.001]],[[1963.9,29.74],[1963.91,4.595],[1963.92,0.023],[1963.93,0.013],[1963.94,0.001]]]
["binance-futures","ETHUSDT",1771625937220,[[1965.24,19.847],[1965.23,12.881],[1965.22,0.024],[1965.21,0.034],[1965.2,0.057]],[[1965.25,72.529],[1965.26,1.03],[1965.27,0.023],[1965.28,0.668],[1965.29,2.128]]]
["binance-futures","ETHUSDT",1771625956861,[[1967.82,151.336],[1967.81,0.022],[1967.8,0.143],[1967.79,0.049],[1967.78,0.012]],[[1967.83,18.951],[1967.84,0.025],[1967.85,0.522],[1967.86,0.128],[1967.87,0.001]]]
["binance-futures","ETHUSDT",1771626042602,[[1967.21,34.495],[1967.2,0.568],[1967.19,0.012],[1967.18,0.098],[1967.17,0.012]],[[1967.22,128.106],[1967.23,1.496],[1967.24,0.519],[1967.25,0.002],[1967.26,0.587]]]
["binance-futures","ETHUSDT",1771626065027,[[1967.76,58.275],[1967.75,3.71],[1967.74,0.023],[1967.73,0.001],[1967.72,1.315]],[[1967.77,16.128],[1967.78,0.023],[1967.79,0.022],[1967.8,0.057],[1967.81,0.011]]]
["binance-futures","ETHUSDT",1771626147504,[[1969.47,100.461],[1969.46,0.144],[1969.45,5.748],[1969.44,12.522],[1969.43,2.643]],[[1969.48,13.451],[1969.49,0.034],[1969.54,0.347],[1969.56,2.481],[1969.57,0.237]]]
["binance-futures","ETHUSDT",1771626176487,[[1968.82,28.952],[1968.8,0.045],[1968.79,1.997],[1968.78,0.012],[1968.76,0.012]],[[1968.83,98.489],[1968.84,2.933],[1968.85,13.023],[1968.86,10.287],[1968.87,2.043]]]
["binance-futures","ETHUSDT",1771626194636,[[1968.18,27.121],[1968.17,0.535],[1968.13,0.047],[1968.12,0.026],[1968.09,0.118]],[[1968.19,130.96],[1968.2,0.034],[1968.21,1.029],[1968.22,5.832],[1968.23,1.04]]]
["binance-futures","ETHUSDT",1771626269632,[[1968.57,21.025],[1968.56,2.025],[1968.55,1.039],[1968.54,0.023],[1968.53,0.067]],[[1968.58,159.561],[1968.59,9.187],[1968.6,0.067],[1968.61,0.023],[1968.62,0.286]]]
["binance-futures","ETHUSDT",1771626291843,[[1970.01,16.368],[1970.0,3.514],[1969.98,3.836],[1969.96,3.65],[1969.93,0.347]],[[1970.02,110.981],[1970.03,0.024],[1970.04,0.805],[1970.05,2.496],[1970.06,0.011]]]
["binance-futures","ETHUSDT",1771626361675,[[1967.05,112.489],[1967.04,1.863],[1967.03,6.671],[1967.02,1.028],[1967.01,0.025]],[[1967.06,1.025],[1967.07,4.907],[1967.08,0.034],[1967.09,0.094],[1967.1,0.055]]]
["binance-futures","ETHUSDT",1771626385097,[[1968.15,162.225],[1968.13,0.338],[1968.12,0.034],[1968.1,6.327],[1968.05,1.196]],[[1968.16,0.925],[1968.17,0.011],[1968.18,0.011],[1968.19,0.023],[1968.2,0.033]]]
["binance-futures","ETHUSDT",1771626462901,[[1970.32,226.376],[1970.31,8.97],[1970.3,5.046],[1970.29,4.173],[1970.28,8.105]],[[1970.33,27.214],[1970.35,0.048],[1970.36,0.045],[1970.37,0.035],[1970.38,0.012]]]
["binance-futures","ETHUSDT",1771626484819,[[1969.55,68.295],[1969.54,1.604],[1969.53,0.109],[1969.52,0.049],[1969.51,23.031]],[[1969.56,36.698],[1969.57,0.46],[1969.58,0.012],[1969.59,10.414],[1969.6,2.077]]]
["binance-futures","ETHUSDT",1771626566767,[[1969.7,38.091],[1969.69,0.027],[1969.68,0.035],[1969.67,0.297],[1969.66,2.539]],[[1969.71,105.499],[1969.72,0.37],[1969.73,3.634],[1969.74,1.351],[1969.75,14.918]]]
["binance-futures","ETHUSDT",1771626592967,[[1969.5,18.395],[1969.49,1.572],[1969.48,0.419],[1969.47,0.435],[1969.46,0.416]],[[1969.51,174.114],[1969.52,4.614],[1969.53,0.768],[1969.54,0.425],[1969.55,2.517]]]
["binance-futures","ETHUSDT",1771626680143,[[1969.16,98.034],[1969.15,0.73],[1969.14,1.049],[1969.13,1.05],[1969.12,2.878]],[[1969.17,17.46],[1969.18,10.262],[1969.19,0.012],[1969.2,0.034],[1969.21,0.022]]]
["binance-futures","ETHUSDT",1771626707719,[[1968.95,56.764],[1968.94,2.1],[1968.93,6.361],[1968.92,0.542],[1968.91,0.022]],[[1968.96,15.443],[1968.97,0.033],[1968.98,0.023],[1968.99,0.011],[1969.0,0.045]]]
["binance-futures","ETHUSDT",1771626792071,[[1970.28,38.88],[1970.26,0.974],[1970.24,1.116],[1970.23,0.022],[1970.22,0.023]],[[1970.29,100.236],[1970.3,0.013],[1970.31,1.812],[1970.32,0.011],[1970.33,3.092]]]
["binance-futures","ETHUSDT",1771626826395,[[1969.64,18.357],[1969.63,7.666],[1969.62,0.013],[1969.61,3.936],[1969.6,11.696]],[[1969.65,48.21],[1969.66,0.023],[1969.68,0.033],[1969.69,0.024],[1969.71,0.025]]]
["binance-futures","ETHUSDT",1771626849139,[[1971.14,148.658],[1971.13,0.062],[1971.12,0.045],[1971.11,0.012],[1971.1,0.035]],[[1971.15,22.057],[1971.16,0.022],[1971.18,0.052],[1971.19,0.011],[1971.23,0.002]]]
["binance-futures","ETHUSDT",1771626923587,[[1970.93,139.779],[1970.92,3.499],[1970.91,6.083],[1970.9,1.038],[1970.89,0.034]],[[1970.94,12.807],[1970.95,0.012],[1970.96,0.012],[1970.97,0.32],[1970.98,0.067]]]
["binance-futures","ETHUSDT",1771626961655,[[1970.0,24.732],[1969.99,0.144],[1969.98,0.072],[1969.97,0.059],[1969.96,0.047]],[[1970.01,8.13],[1970.02,0.079],[1970.03,1.926],[1970.04,0.297],[1970.05,0.023]]]
["binance-futures","ETHUSDT",1771627045879,[[1968.66,3.347],[1968.65,1.155],[1968.64,0.217],[1968.63,0.281],[1968.62,0.12]],[[1968.67,143.62],[1968.68,0.057],[1968.69,0.012],[1968.7,3.611],[1968.71,7.192]]]
["binance-futures","ETHUSDT",1771627076255,[[1968.67,35.401],[1968.66,0.014],[1968.62,1.042],[1968.6,0.553],[1968.56,0.568]],[[1968.68,60.239],[1968.69,4.605],[1968.7,0.045],[1968.71,0.037],[1968.72,0.024]]]
["binance-futures","ETHUSDT",1771627160431,[[1968.22,40.666],[1968.21,3.338],[1968.2,0.553],[1968.19,0.035],[1968.18,1.051]],[[1968.23,28.818],[1968.24,1.025],[1968.25,0.583],[1968.26,1.937],[1968.27,0.023]]]
["binance-futures","ETHUSDT",1771627189479,[[1968.34,108.353],[1968.33,6.576],[1968.32,4.867],[1968.31,0.023],[1968.3,0.057]],[[1968.35,0.856],[1968.36,0.073],[1968.4,0.057],[1968.44,0.04],[1968.5,0.887]]]
["binance-futures","ETHUSDT",1771627277503,[[1968.53,60.868],[1968.52,1.041],[1968.51,12.086],[1968.5,1.039],[1968.49,0.023]],[[1968.54,35.486],[1968.55,0.049],[1968.57,0.04],[1968.59,0.024],[1968.6,1.676]]]
["binance-futures","ETHUSDT",1771627302855,[[1969.65,111.94],[1969.64,48.344],[1969.63,30.023],[1969.62,30.024],[1969.61,0.011]],[[1969.66,52.261],[1969.67,0.344],[1969.68,0.052],[1969.69,0.844],[1969.7,2.103]]]
["binance-futures","ETHUSDT",1771627389600,[[1967.64,17.576],[1967.61,6.487],[1967.6,3.854],[1967.59,0.137],[1967.58,0.293]],[[1967.65,49.596],[1967.66,0.034],[1967.67,0.023],[1967.68,0.186],[1967.69,3.063]]]
["binance-futures","ETHUSDT",1771627424603,[[1966.94,80.935],[1966.93,12.523],[1966.92,2.266],[1966.91,2.52],[1966.9,1.098]],[[1966.95,5.053],[1966.96,0.024],[1966.97,0.06],[1966.98,0.013],[1966.99,0.011]]]
["binance-futures","ETHUSDT",1771627522267,[[1967.48,7.064],[1967.47,0.012],[1967.46,0.011],[1967.39,17.574],[1967.34,11.475]],[[1967.49,28.116],[1967.5,2.608],[1967.51,11.03],[1967.52,0.043],[1967.53,1.049]]]
["binance-futures","ETHUSDT",1771627551855,[[1966.8,3.102],[1966.79,0.122],[1966.78,0.117],[1966.77,0.044],[1966.76,0.188]],[[1966.81,32.536],[1966.82,0.299],[1966.83,0.001],[1966.84,0.013],[1966.85,1.268]]]
["binance-futures","ETHUSDT",1771627582531,[[1966.66,17.334],[1966.65,0.095],[1966.64,0.022],[1966.63,0.143],[1966.62,0.261]],[[1966.67,29.438],[1966.68,0.627],[1966.7,5.502],[1966.71,0.055],[1966.75,0.377]]]
["binance-futures","ETHUSDT",1771627669715,[[1968.52,103.933],[1968.51,18.234],[1968.5,1.065],[1968.49,20.933],[1968.48,2.794]],[[1968.53,2.614],[1968.58,0.032],[1968.6,0.134],[1968.61,0.575],[1968.62,1.094]]]
["binance-futures","ETHUSDT",1771627705601,[[1968.06,143.45],[1968.05,4.985],[1968.04,2.07],[1968.03,13.54],[1968.02,0.147]],[[1968.07,4.067],[1968.08,0.012],[1968.09,0.023],[1968.1,0.033],[1968.11,1.531]]]
["binance-futures","ETHUSDT",1771627779225,[[1968.75,16.862],[1968.72,0.032],[1968.71,0.066],[1968.67,0.032],[1968.66,0.05]],[[1968.76,31.519],[1968.77,0.023],[1968.78,0.45],[1968.79,3.955],[1968.8,0.044]]]
["binance-futures","ETHUSDT",1771627815436,[[1968.53,118.376],[1968.52,20.65],[1968.51,0.674],[1968.5,1.094],[1968.49,0.032]],[[1968.54,5.777],[1968.58,0.412],[1968.59,0.256],[1968.6,0.076],[1968.63,0.023]]]
["binance-futures","ETHUSDT",1771627884736,[[1969.34,3.701],[1969.33,0.033],[1969.32,0.034],[1969.31,1.05],[1969.29,1.083]],[[1969.35,53.529],[1969.36,8.919],[1969.37,0.013],[1969.38,0.044],[1969.39,0.071]]]
["binance-futures","ETHUSDT",1771627912079,[[1970.05,31.668],[1970.04,15.986],[1970.03,0.023],[1970.02,0.033],[1970.01,0.034]],[[1970.06,5.971],[1970.07,0.024],[1970.08,0.287],[1970.09,0.012],[1970.1,0.186]]]
["binance-futures","ETHUSDT",1771627994507,[[1968.61,37.177],[1968.6,0.058],[1968.59,3.179],[1968.58,1.083],[1968.48,0.156]],[[1968.62,1.123],[1968.63,0.052],[1968.64,0.011],[1968.65,0.013],[1968.66,0.054]]]
["binance-futures","ETHUSDT",1771628021259,[[1968.61,79.391],[1968.6,0.83],[1968.59,0.001],[1968.58,26.793],[1968.57,0.937]],[[1968.62,1.337],[1968.63,0.036],[1968.64,0.011],[1968.65,5.096],[1968.66,0.011]]]
["binance-futures","ETHUSDT",1771628094687,[[1970.99,49.112],[1970.98,51.431],[1970.97,0.166],[1970.96,0.043],[1970.95,6.44]],[[1971.0,9.917],[1971.01,0.058],[1971.02,0.298],[1971.04,0.126],[1971.05,1.043]]]
["binance-futures","ETHUSDT",1771628122251,[[1971.67,110.884],[1971.66,1.798],[1971.65,3.641],[1971.64,0.033],[1971.63,1.07]],[[1971.68,3.146],[1971.69,0.03],[1971.7,0.161],[1971.71,0.02],[1971.72,0.067]]]
["binance-futures","ETHUSDT",1771628190951,[[1971.21,2.492],[1971.2,0.089],[1971.19,0.04],[1971.18,0.078],[1971.17,0.013]],[[1971.22,90.147],[1971.23,0.023],[1971.24,1.747],[1971.25,3.533],[1971.26,0.023]]]
["binance-futures","ETHUSDT",1771628224906,[[1971.19,16.053],[1971.18,0.19],[1971.17,0.011],[1971.16,0.034],[1971.15,0.022]],[[1971.2,103.732],[1971.21,0.844],[1971.22,1.747],[1971.23,0.032],[1971.24,0.068]]]
["binance-futures","ETHUSDT",1771628254095,[[1970.99,107.544],[1970.98,3.582],[1970.97,4.953],[1970.96,0.034],[1970.95,2.529]],[[1971.0,14.919],[1971.01,0.023],[1971.02,0.542],[1971.03,0.693],[1971.04,2.344]]]
["binance-futures","ETHUSDT",1771628346319,[[1970.19,6.695],[1970.17,0.547],[1970.15,0.061],[1970.13,0.882],[1970.11,0.519]],[[1970.2,136.308],[1970.21,1.061],[1970.22,1.368],[1970.23,0.043],[1970.24,0.804]]]
["binance-futures","ETHUSDT",1771628372271,[[1968.62,100.782],[1968.61,11.132],[1968.6,3.577],[1968.59,0.058],[1968.58,0.044]],[[1968.63,2.46],[1968.64,4.617],[1968.66,0.014],[1968.67,0.066],[1968.68,0.076]]]
["binance-futures","ETHUSDT",1771628439823,[[1970.04,82.068],[1970.03,2.254],[1970.02,0.033],[1970.01,0.044],[1970.0,12.51]],[[1970.05,39.76],[1970.06,0.037],[1970.07,0.012],[1970.08,0.047],[1970.09,0.057]]]
["binance-futures","ETHUSDT",1771628472776,[[1969.89,14.753],[1969.88,0.045],[1969.87,0.025],[1969.86,0.223],[1969.85,0.468]],[[1969.9,84.42],[1969.91,1.299],[1969.92,7.027],[1969.93,0.066],[1969.94,0.033]]]
["binance-futures","ETHUSDT",1771628545387,[[1970.12,28.429],[1970.11,52.077],[1970.1,2.666],[1970.09,0.033],[1970.08,0.055]],[[1970.13,51.298],[1970.14,0.024],[1970.15,2.875],[1970.16,0.065],[1970.17,1.999]]]
["binance-futures","ETHUSDT",1771628566755,[[1968.91,27.303],[1968.9,2.837],[1968.89,0.035],[1968.87,0.083],[1968.86,0.083]],[[1968.92,38.534],[1968.93,0.023],[1968.94,0.011],[1968.95,2.517],[1968.96,0.297]]]
["binance-futures","ETHUSDT",1771628645879,[[1970.15,26.633],[1970.14,3.082],[1970.13,0.085],[1970.12,0.044],[1970.11,1.287]],[[1970.16,47.299],[1970.17,0.034],[1970.18,0.012],[1970.19,0.022],[1970.2,2.517]]]
["binance-futures","ETHUSDT",1771628668959,[[1969.77,103.995],[1969.76,1.674],[1969.75,3.523],[1969.74,4.429],[1969.73,1.071]],[[1969.78,2.432],[1969.79,0.022],[1969.8,0.564],[1969.81,0.033],[1969.82,0.024]]]
["binance-futures","ETHUSDT",1771628749332,[[1970.23,69.126],[1970.22,0.068],[1970.21,0.08],[1970.2,2.529],[1970.19,0.067]],[[1970.24,6.503],[1970.25,0.012],[1970.26,0.014],[1970.27,0.052],[1970.28,0.047]]]
["binance-futures","ETHUSDT",1771628779713,[[1971.61,12.805],[1971.6,0.624],[1971.59,0.012],[1971.58,1.233],[1971.57,0.065]],[[1971.62,53.384],[1971.63,0.229],[1971.64,1.722],[1971.65,2.73],[1971.66,0.585]]]
["binance-futures","ETHUSDT",1771628844443,[[1971.19,5.944],[1971.18,0.157],[1971.16,0.057],[1971.15,0.031],[1971.14,0.804]],[[1971.2,85.311],[1971.21,1.051],[1971.23,7.42],[1971.24,0.286],[1971.27,3.951]]]
["binance-futures","ETHUSDT",1771628869431,[[1969.1,0.77],[1969.09,0.045],[1969.08,0.033],[1969.01,0.036],[1968.98,1.312]],[[1969.11,181.231],[1969.12,48.874],[1969.13,31.205],[1969.14,0.078],[1969.15,0.045]]]
["binance-futures","ETHUSDT",1771628893372,[[1969.16,83.612],[1969.15,0.082],[1969.14,0.043],[1969.13,0.153],[1969.12,0.337]],[[1969.17,23.512],[1969.18,2.95],[1969.19,4.637],[1969.2,0.078],[1969.21,0.023]]]
["binance-futures","ETHUSDT",1771628978507,[[1968.14,97.796],[1968.13,21.163],[1968.12,0.038],[1968.11,1.086],[1968.1,4.56]],[[1968.15,14.872],[1968.16,1.049],[1968.17,0.011],[1968.18,0.056],[1968.19,2.2]]]
["binance-futures","ETHUSDT",1771629009640,[[1969.0,6.79],[1968.99,0.023],[1968.98,0.035],[1968.96,0.049],[1968.92,0.663]],[[1969.01,177.358],[1969.02,35.902],[1969.03,17.137],[1969.04,5.103],[1969.05,1.744]]]
["binance-futures","ETHUSDT",1771629099971,[[1969.72,9.468],[1969.71,0.034],[1969.7,0.168],[1969.69,0.033],[1969.68,0.055]],[[1969.73,45.404],[1969.74,0.593],[1969.75,0.024],[1969.76,0.54],[1969.77,0.055]]]
["binance-futures","ETHUSDT",1771629131009,[[1970.34,117.275],[1970.33,0.045],[1970.32,2.861],[1970.31,5.592],[1970.3,2.517]],[[1970.35,0.301],[1970.36,0.243],[1970.37,0.034],[1970.38,0.023],[1970.39,1.039]]]
["binance-futures","ETHUSDT",1771629224005,[[1968.38,21.479],[1968.37,0.334],[1968.36,0.095],[1968.35,6.675],[1968.34,0.043]],[[1968.39,37.898],[1968.4,4.628],[1968.41,0.013],[1968.42,0.287],[1968.43,0.022]]]
["binance-futures","ETHUSDT",1771629246019,[[1967.9,14.247],[1967.87,0.011],[1967.86,2.713],[1967.81,0.085],[1967.8,6.402]],[[1967.91,154.754],[1967.92,17.533],[1967.93,0.013],[1967.94,15.352],[1967.95,0.044]]]
["binance-futures","ETHUSDT",1771629330227,[[1967.94,19.844],[1967.93,0.045],[1967.92,0.013],[1967.91,0.044],[1967.9,2.086]],[[1967.95,40.966],[1967.96,0.078],[1967.97,0.023],[1967.98,0.067],[1967.99,0.032]]]
["binance-futures","ETHUSDT",1771629354085,[[1967.77,120.403],[1967.76,0.95],[1967.75,2.534],[1967.74,0.022],[1967.73,0.032]],[[1967.78,1.182],[1967.79,0.033],[1967.8,0.056],[1967.81,0.013],[1967.82,0.628]]]
["binance-futures","ETHUSDT",1771629448451,[[1966.96,14.666],[1966.95,18.225],[1966.94,45.741],[1966.93,0.208],[1966.92,0.044]],[[1966.97,102.032],[1966.98,14.324],[1966.99,0.045],[1967.0,11.847],[1967.01,5.337]]]
["binance-futures","ETHUSDT",1771629480274,[[1967.24,94.264],[1967.23,4.894],[1967.22,0.35],[1967.21,4.986],[1967.2,2.529]],[[1967.25,13.412],[1967.26,0.013],[1967.27,0.033],[1967.28,0.057],[1967.29,0.407]]]
["binance-futures","ETHUSDT",1771629559711,[[1968.23,62.339],[1968.22,0.877],[1968.21,1.679],[1968.2,2.54],[1968.19,0.054]],[[1968.24,21.346],[1968.25,0.013],[1968.26,5.119],[1968.27,0.033],[1968.28,0.077]]]
["binance-futures","ETHUSDT",1771629590841,[[1968.23,43.06],[1968.22,1.383],[1968.2,2.54],[1968.19,0.066],[1968.18,0.076]],[[1968.24,74.137],[1968.25,0.023],[1968.26,0.037],[1968.27,0.581],[1968.28,0.298]]]
["binance-futures","ETHUSDT",1771629631540,[[1968.19,69.962],[1968.18,0.879],[1968.17,8.643],[1968.16,0.055],[1968.15,2.521]],[[1968.2,35.417],[1968.21,0.634],[1968.22,4.549],[1968.23,0.033],[1968.24,0.148]]]
["binance-futures","ETHUSDT",1771629733162,[[1967.63,4.075],[1967.61,0.385],[1967.59,0.09],[1967.57,0.086],[1967.56,0.046]],[[1967.64,221.288],[1967.65,4.042],[1967.66,1.26],[1967.67,0.055],[1967.68,1.039]]]
["binance-futures","ETHUSDT",1771629759815,[[1966.35,27.132],[1966.34,0.036],[1966.33,2.074],[1966.31,2.83],[1966.3,0.106]],[[1966.36,206.65],[1966.37,31.055],[1966.38,37.03],[1966.39,12.577],[1966.4,272.436]]]
["binance-futures","ETHUSDT",1771629858379,[[1966.84,112.084],[1966.83,0.195],[1966.82,0.031],[1966.81,0.203],[1966.8,3.555]],[[1966.85,25.537],[1966.86,0.327],[1966.87,0.012],[1966.88,0.067],[1966.89,12.928]]]
["binance-futures","ETHUSDT",1771629894035,[[1966.7,56.467],[1966.69,0.057],[1966.68,0.035],[1966.67,0.044],[1966.66,0.033]],[[1966.71,114.249],[1966.72,24.152],[1966.73,0.013],[1966.74,13.571],[1966.75,36.285]]]
["binance-futures","ETHUSDT",1771629984751,[[1966.99,11.083],[1966.98,59.837],[1966.96,0.033],[1966.95,0.079],[1966.94,0.033]],[[1967.0,123.327],[1967.01,3.147],[1967.02,0.035],[1967.03,2.309],[1967.04,1.167]]]
["binance-futures","ETHUSDT",1771630015055,[[1966.6,18.872],[1966.59,2.355],[1966.58,4.053],[1966.57,0.449],[1966.56,0.034]],[[1966.61,95.477],[1966.62,0.046],[1966.63,0.001],[1966.64,3.62],[1966.65,3.075]]]
["binance-futures","ETHUSDT",1771630125809,[[1967.26,195.608],[1967.25,42.377],[1967.24,0.09],[1967.23,0.033],[1967.22,0.857]],[[1967.27,6.017],[1967.28,0.326],[1967.29,0.033],[1967.3,2.079],[1967.31,0.033]]]
["binance-futures","ETHUSDT",1771630153619,[[1967.0,14.51],[1966.99,0.034],[1966.98,0.054],[1966.96,0.056],[1966.93,0.034]],[[1967.01,159.073],[1967.02,11.072],[1967.03,0.099],[1967.04,0.078],[1967.05,5.568]]]
["binance-futures","ETHUSDT",1771630247347,[[1965.71,4.012],[1965.7,0.069],[1965.69,0.203],[1965.68,0.293],[1965.67,1.5]],[[1965.72,128.602],[1965.73,1.467],[1965.74,4.731],[1965.75,2.527],[1965.76,0.055]]]
["binance-futures","ETHUSDT",1771630274485,[[1966.24,93.794],[1966.23,1.272],[1966.22,2.058],[1966.21,3.084],[1966.2,0.739]],[[1966.25,46.61],[1966.26,0.025],[1966.28,3.887],[1966.29,5.636],[1966.3,2.57]]]
["binance-futures","ETHUSDT",1771630349303,[[1966.38,113.781],[1966.37,19.812],[1966.36,1.14],[1966.35,21.363],[1966.34,1.23]],[[1966.39,11.787],[1966.4,0.034],[1966.41,0.034],[1966.42,0.342],[1966.43,0.082]]]
["binance-futures","ETHUSDT",1771630385243,[[1966.27,43.472],[1966.26,2.209],[1966.25,0.044],[1966.24,0.044],[1966.23,0.046]],[[1966.28,100.305],[1966.29,2.495],[1966.3,1.633],[1966.31,4.628],[1966.32,2.553]]]
["binance-futures","ETHUSDT",1771630416611,[[1966.04,80.619],[1966.03,1.107],[1966.02,0.859],[1966.01,4.487],[1966.0,9.69]],[[1966.05,14.025],[1966.06,0.001],[1966.07,0.011],[1966.08,0.044],[1966.09,0.033]]]
["binance-futures","ETHUSDT",1771630500767,[[1966.03,177.465],[1966.02,6.987],[1966.01,13.531],[1966.0,15.11],[1965.99,9.705]],[[1966.04,2.269],[1966.05,2.448],[1966.13,0.001],[1966.14,0.024],[1966.17,0.032]]]
["binance-futures","ETHUSDT",1771630536291,[[1965.7,18.946],[1965.69,1.051],[1965.68,0.035],[1965.67,1.078],[1965.66,26.505]],[[1965.71,35.266],[1965.72,0.068],[1965.73,0.685],[1965.74,0.022],[1965.75,4.611]]]
["binance-futures","ETHUSDT",1771630612355,[[1965.95,44.434],[1965.94,2.651],[1965.93,0.022],[1965.92,0.056],[1965.91,0.054]],[[1965.96,164.009],[1965.97,0.013],[1965.98,0.025],[1965.99,0.055],[1966.0,0.067]]]
["binance-futures","ETHUSDT",1771630636851,[[1966.58,127.196],[1966.57,0.057],[1966.56,0.033],[1966.55,0.354],[1966.54,0.043]],[[1966.59,58.53],[1966.6,0.08],[1966.61,0.011],[1966.62,0.056],[1966.63,0.033]]]
["binance-futures","ETHUSDT",1771630724507,[[1964.25,60.909],[1964.24,0.023],[1964.23,0.2],[1964.22,0.033],[1964.21,1.821]],[[1964.26,27.197],[1964.27,4.616],[1964.28,0.684],[1964.29,0.034],[1964.3,0.33]]]
["binance-futures","ETHUSDT",1771630747811,[[1963.01,179.318],[1963.0,16.37],[1962.99,11.009],[1962.98,0.033],[1962.97,0.034]],[[1963.02,9.438],[1963.03,0.011],[1963.04,0.023],[1963.05,0.011],[1963.06,0.013]]]
["binance-futures","ETHUSDT",1771630825987,[[1962.74,86.723],[1962.73,1.232],[1962.72,0.056],[1962.71,0.033],[1962.7,1.115]],[[1962.75,14.16],[1962.76,0.034],[1962.77,0.043],[1962.78,9.411],[1962.79,0.043]]]
["binance-futures","ETHUSDT",1771630849175,[[1963.39,46.174],[1963.38,0.036],[1963.37,0.238],[1963.36,0.043],[1963.35,0.066]],[[1963.4,35.672],[1963.41,1.253],[1963.42,0.786],[1963.43,0.046],[1963.44,0.531]]]
["binance-futures","ETHUSDT",1771630929698,[[1964.13,60.217],[1964.12,1.054],[1964.11,0.044],[1964.1,0.094],[1964.09,0.061]],[[1964.14,46.052],[1964.15,2.046],[1964.16,0.905],[1964.17,0.034],[1964.18,0.022]]]
["binance-futures","ETHUSDT",1771630963325,[[1965.33,57.628],[1965.32,0.052],[1965.31,0.036],[1965.3,3.833],[1965.29,1.699]],[[1965.34,38.398],[1965.35,0.754],[1965.36,36.913],[1965.37,0.068],[1965.38,0.36]]]
["binance-futures","ETHUSDT",1771631059344,[[1965.23,39.223],[1965.22,0.035],[1965.21,0.111],[1965.2,0.054],[1965.19,0.034]],[[1965.24,86.961],[1965.25,0.08],[1965.26,1.126],[1965.27,0.056],[1965.28,1.229]]]
["binance-futures","ETHUSDT",1771631091411,[[1965.24,24.808],[1965.23,0.082],[1965.22,1.203],[1965.21,4.564],[1965.2,2.549]],[[1965.25,47.926],[1965.26,0.289],[1965.27,0.023],[1965.28,0.043],[1965.29,0.043]]]
["binance-futures","ETHUSDT",1771631129203,[[1966.4,111.713],[1966.39,1.201],[1966.38,0.721],[1966.37,0.066],[1966.36,3.011]],[[1966.41,7.842],[1966.42,0.32],[1966.44,1.344],[1966.45,1.181],[1966.46,0.032]]]
["binance-futures","ETHUSDT",1771631227135,[[1966.01,39.701],[1966.0,777.598],[1965.99,1.136],[1965.98,1.397],[1965.97,6.414]],[[1966.02,33.247],[1966.03,0.045],[1966.04,0.07],[1966.05,1.576],[1966.06,12.368]]]
["binance-futures","ETHUSDT",1771631274131,[[1965.31,20.312],[1965.3,0.051],[1965.29,0.046],[1965.28,0.032],[1965.27,0.739]],[[1965.32,105.349],[1965.33,0.072],[1965.34,0.011],[1965.35,2.495],[1965.36,0.078]]]
["binance-futures","ETHUSDT",1771631376605,[[1966.75,21.144],[1966.74,0.065],[1966.73,0.023],[1966.72,0.034],[1966.71,0.705]],[[1966.76,70.861],[1966.77,0.036],[1966.78,0.406],[1966.79,0.468],[1966.8,2.566]]]
["binance-futures","ETHUSDT",1771631409461,[[1966.46,26.726],[1966.45,0.013],[1966.44,0.544],[1966.43,0.033],[1966.42,0.067]],[[1966.47,115.567],[1966.48,0.034],[1966.49,0.012],[1966.5,7.363],[1966.51,0.034]]]
["binance-futures","ETHUSDT",1771631520595,[[1966.77,50.757],[1966.76,0.32],[1966.75,0.073],[1966.74,0.287],[1966.73,0.225]],[[1966.78,49.03],[1966.79,0.023],[1966.8,0.057],[1966.81,0.032],[1966.82,0.079]]]
["binance-futures","ETHUSDT",1771631547584,[[1967.31,36.551],[1967.3,0.342],[1967.29,5.117],[1967.28,0.094],[1967.27,0.067]],[[1967.32,56.875],[1967.33,0.815],[1967.34,1.087],[1967.35,2.507],[1967.36,3.082]]]
["binance-futures","ETHUSDT",1771631639497,[[1967.32,38.892],[1967.31,0.024],[1967.3,0.046],[1967.29,0.077],[1967.28,0.137]],[[1967.33,149.235],[1967.34,4.032],[1967.35,2.91],[1967.36,0.53],[1967.37,0.344]]]
["binance-futures","ETHUSDT",1771631678898,[[1967.99,208.92],[1967.98,45.808],[1967.97,12.669],[1967.96,4.418],[1967.95,2.561]],[[1968.0,49.881],[1968.01,0.238],[1968.02,0.055],[1968.03,0.046],[1968.04,0.353]]]
["binance-futures","ETHUSDT",1771631786800,[[1968.66,83.209],[1968.65,2.53],[1968.64,0.035],[1968.63,0.075],[1968.62,0.257]],[[1968.67,9.279],[1968.68,0.065],[1968.69,0.4],[1968.7,3.041],[1968.71,0.057]]]
["binance-futures","ETHUSDT",1771631832399,[[1969.0,32.582],[1968.99,0.035],[1968.98,0.064],[1968.97,0.032],[1968.96,0.056]],[[1969.01,78.016],[1969.02,0.023],[1969.03,0.036],[1969.04,0.044],[1969.05,0.06]]]
["binance-futures","ETHUSDT",1771631931899,[[1968.88,28.393],[1968.87,0.759],[1968.86,1.552],[1968.85,2.506],[1968.84,0.077]],[[1968.89,86.185],[1968.9,0.185],[1968.91,0.024],[1968.92,0.051],[1968.93,0.178]]]
["binance-futures","ETHUSDT",1771631935163,[[1968.69,15.436],[1968.68,4.439],[1968.67,0.023],[1968.66,0.591],[1968.65,0.663]],[[1968.7,181.546],[1968.71,0.014],[1968.72,0.022],[1968.73,0.148],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631935211,[[1968.69,15.436],[1968.68,4.439],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,181.546],[1968.71,0.014],[1968.72,0.022],[1968.73,0.148],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631935319,[[1968.69,15.436],[1968.68,4.439],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,181.039],[1968.71,0.014],[1968.72,0.022],[1968.73,0.148],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631935367,[[1968.69,29.163],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,181.039],[1968.71,0.014],[1968.72,0.022],[1968.73,0.148],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631935691,[[1968.69,29.163],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,178.994],[1968.71,0.014],[1968.72,0.022],[1968.73,0.148],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631935899,[[1968.69,27.92],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,178.994],[1968.71,0.014],[1968.72,0.022],[1968.73,0.148],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936003,[[1968.69,27.92],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,178.994],[1968.71,0.014],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936055,[[1968.69,15.171],[1968.68,4.439],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,179.014],[1968.71,0.014],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936111,[[1968.69,27.036],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,179.014],[1968.71,0.014],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936214,[[1968.69,27.036],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,168.951],[1968.71,0.014],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936267,[[1968.69,27.036],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.757],[1968.71,0.014],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936691,[[1968.69,27.025],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.757],[1968.71,0.014],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631936747,[[1968.69,27.157],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.757],[1968.71,0.036],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631937006,[[1968.69,27.157],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.844],[1968.71,0.047],[1968.72,0.022],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631937059,[[1968.69,27.157],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.844],[1968.71,0.047],[1968.72,1.348],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631937115,[[1968.69,27.157],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.931],[1968.71,0.047],[1968.72,1.348],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631937331,[[1968.69,27.157],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.942],[1968.71,0.047],[1968.72,1.348],[1968.73,0.044],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631937539,[[1968.69,27.157],[1968.68,4.451],[1968.67,0.023],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.942],[1968.71,0.047],[1968.72,1.348],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631937588,[[1968.69,27.13],[1968.68,4.451],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.942],[1968.71,0.047],[1968.72,1.348],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938119,[[1968.69,1.538],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.942],[1968.71,0.047],[1968.72,1.348],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938279,[[1968.69,19.868],[1968.68,4.439],[1968.67,0.036],[1968.66,0.591],[1968.65,0.663]],[[1968.7,170.732],[1968.71,0.047],[1968.72,1.348],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938329,[[1968.69,19.868],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,170.732],[1968.71,0.047],[1968.72,1.348],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938383,[[1968.69,19.884],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,170.732],[1968.71,0.047],[1968.72,1.348],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938487,[[1968.69,12.411],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,166.762],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938535,[[1968.69,12.411],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,167.52],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938587,[[1968.69,6.101],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,167.52],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938643,[[1968.69,6.117],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,167.52],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938691,[[1968.69,17.41],[1968.68,4.439],[1968.67,0.036],[1968.66,0.591],[1968.65,0.663]],[[1968.7,167.52],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938746,[[1968.69,17.41],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,167.52],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938798,[[1968.69,17.426],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,167.52],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938851,[[1968.69,17.426],[1968.68,4.439],[1968.67,0.036],[1968.66,0.612],[1968.65,0.684]],[[1968.7,167.481],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631938952,[[1968.69,37.524],[1968.68,4.451],[1968.67,0.036],[1968.66,0.612],[1968.65,3.157]],[[1968.7,154.694],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939006,[[1968.69,37.524],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,154.694],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939110,[[1968.69,47.819],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,150.694],[1968.71,0.047],[1968.72,1.337],[1968.73,0.055],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939159,[[1968.69,50.359],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,144.024],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939215,[[1968.69,50.358],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,116.211],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939263,[[1968.69,50.358],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,116.2],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939371,[[1968.69,50.317],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,114.484],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939425,[[1968.69,50.317],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,114.473],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939691,[[1968.69,43.967],[1968.68,4.451],[1968.67,0.036],[1968.66,1.621],[1968.65,2.539]],[[1968.7,114.473],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939739,[[1968.69,17.447],[1968.68,4.439],[1968.67,0.036],[1968.66,1.621],[1968.65,0.066]],[[1968.7,114.473],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939794,[[1968.69,17.458],[1968.68,4.439],[1968.67,0.036],[1968.66,1.254],[1968.65,0.066]],[[1968.7,115.996],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939951,[[1968.69,17.458],[1968.68,4.439],[1968.67,0.036],[1968.66,1.254],[1968.65,0.066]],[[1968.7,119.696],[1968.71,0.047],[1968.72,1.337],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631939999,[[1968.69,17.458],[1968.68,4.439],[1968.67,0.036],[1968.66,1.254],[1968.65,0.066]],[[1968.7,119.685],[1968.71,0.047],[1968.72,0.011],[1968.73,0.066],[1968.74,0.033]]]
["binance-futures","ETHUSDT",1771631940055,[[1968.68,4.466],[1968.67,0.024],[1968.66,1.254],[1968.65,0.066]],[[1968.69,224.721],[1968.7,4.432],[1968.71,1.062],[1968.72,0.032],[1968.73,0.067]]]
["binance-futures","ETHUSDT",1771631940104,[[1968.68,4.466],[1968.67,0.024],[1968.66,1.254],[1968.65,0.066],[1968.59,2.144]],[[1968.69,220.792],[1968.7,4.421],[1968.71,1.062],[1968.72,0.032],[1968.73,0.067]]]
["binance-futures","ETHUSDT",1771631940156,[[1968.68,4.466],[1968.67,0.024],[1968.66,0.612],[1968.65,0.066],[1968.59,2.144]],[[1968.69,225.326],[1968.7,4.421],[1968.71,1.062],[1968.72,4.616],[1968.73,0.067]]]
["binance-futures","ETHUSDT",1771631940263,[],[[1968.55,159.067],[1968.56,330.688],[1968.57,32.444],[1968.58,0.014],[1968.59,12.513]]]
["binance-futures","ETHUSDT",1771631940315,[[1968.44,0.688],[1968.43,0.039],[1968.42,0.033],[1968.41,0.035],[1968.4,0.142]],[[1968.45,175.643],[1968.46,0.014],[1968.47,10.993],[1968.48,0.043],[1968.49,0.022]]]
["binance-futures","ETHUSDT",1771631940367,[[1968.44,0.715],[1968.43,0.039],[1968.42,0.033],[1968.41,0.035],[1968.4,3.405]],[[1968.45,172.054],[1968.46,0.014],[1968.47,10.993],[1968.48,0.043],[1968.49,0.022]]]
["binance-futures","ETHUSDT",1771631940419,[],[[1968.39,96.849],[1968.4,0.058],[1968.42,0.034],[1968.43,1.692],[1968.44,17.658]]]
["binance-futures","ETHUSDT",1771631940470,[[1968.38,20.654],[1968.35,1.361],[1968.34,1.06],[1968.28,0.542],[1968.26,0.044]],[[1968.39,97.488],[1968.4,0.058],[1968.42,0.055],[1968.43,1.713],[1968.44,5.158]]]
["binance-futures","ETHUSDT",1771631940523,[[1968.38,20.654],[1968.35,1.361],[1968.34,1.06],[1968.33,0.045],[1968.32,1.577]],[[1968.39,97.374],[1968.4,0.058],[1968.42,0.055],[1968.43,1.713],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940574,[[1968.38,20.654],[1968.35,1.361],[1968.34,1.06],[1968.33,0.045],[1968.32,1.577]],[[1968.39,89.476],[1968.4,0.058],[1968.42,0.055],[1968.43,1.713],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940627,[[1968.38,20.707],[1968.35,1.361],[1968.34,1.06],[1968.33,0.045],[1968.32,1.577]],[[1968.39,89.476],[1968.4,0.058],[1968.42,0.055],[1968.43,1.713],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940679,[[1968.38,20.707],[1968.35,1.361],[1968.34,1.06],[1968.33,0.045],[1968.32,1.577]],[[1968.39,89.189],[1968.4,0.058],[1968.42,0.055],[1968.43,1.713],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940731,[[1968.38,20.707],[1968.35,1.361],[1968.34,1.06],[1968.33,0.045],[1968.32,0.077]],[[1968.39,89.189],[1968.4,0.058],[1968.42,0.055],[1968.43,1.713],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940782,[[1968.38,26.561],[1968.35,0.904],[1968.34,1.06],[1968.33,0.045],[1968.32,0.077]],[[1968.39,89.165],[1968.4,0.08],[1968.42,0.055],[1968.43,1.713],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940832,[[1968.38,46.659],[1968.35,3.377],[1968.34,1.06],[1968.33,0.045],[1968.32,0.077]],[[1968.39,74.451],[1968.4,0.08],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940887,[[1968.38,50.055],[1968.35,3.377],[1968.34,1.06],[1968.33,0.056],[1968.32,0.077]],[[1968.39,74.451],[1968.4,0.08],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631940935,[[1968.38,54.276],[1968.35,3.377],[1968.34,1.06],[1968.33,0.056],[1968.32,0.077]],[[1968.39,72.927],[1968.4,0.08],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941043,[[1968.38,56.816],[1968.37,0.445],[1968.35,3.377],[1968.34,1.06],[1968.33,0.056]],[[1968.39,72.947],[1968.4,0.08],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941095,[[1968.38,56.868],[1968.37,0.445],[1968.35,3.377],[1968.34,1.06],[1968.33,0.056]],[[1968.39,72.947],[1968.4,0.08],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941147,[[1968.38,61.995],[1968.37,0.445],[1968.35,3.377],[1968.34,1.06],[1968.33,0.056]],[[1968.39,73.007],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941255,[[1968.38,61.995],[1968.37,0.445],[1968.35,3.377],[1968.34,1.375],[1968.33,0.056]],[[1968.39,73.007],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941307,[[1968.38,69.195],[1968.37,0.445],[1968.36,1.807],[1968.35,2.517],[1968.34,1.375]],[[1968.39,22.835],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941355,[[1968.38,69.614],[1968.37,0.445],[1968.36,1.807],[1968.35,2.517],[1968.34,1.375]],[[1968.39,22.835],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941407,[[1968.38,66.269],[1968.37,0.445],[1968.36,1.807],[1968.35,2.517],[1968.34,1.375]],[[1968.39,22.835],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941463,[[1968.38,66.277],[1968.37,0.445],[1968.36,1.807],[1968.35,2.517],[1968.34,1.375]],[[1968.39,22.835],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941519,[[1968.38,66.277],[1968.37,0.445],[1968.36,1.818],[1968.35,2.517],[1968.34,1.375]],[[1968.39,26.362],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941571,[[1968.38,61.197],[1968.37,0.445],[1968.36,1.818],[1968.35,2.517],[1968.34,1.375]],[[1968.39,26.362],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941623,[[1968.38,61.209],[1968.37,0.445],[1968.36,1.818],[1968.35,2.517],[1968.34,1.375]],[[1968.39,26.362],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941675,[[1968.38,60.898],[1968.37,0.445],[1968.36,1.818],[1968.35,2.517],[1968.34,1.375]],[[1968.39,26.362],[1968.4,0.859],[1968.42,0.055],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941781,[[1968.38,69.477],[1968.37,2.928],[1968.36,1.818],[1968.35,2.517],[1968.34,1.375]],[[1968.39,22.835],[1968.4,0.859],[1968.42,0.044],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941833,[[1968.38,74.684],[1968.37,2.928],[1968.36,1.829],[1968.35,2.517],[1968.34,8.012]],[[1968.39,20.135],[1968.4,0.859],[1968.42,0.044],[1968.43,0.032],[1968.44,0.032]]]
["binance-futures","ETHUSDT",1771631941887,[],[[1968.29,86.407],[1968.3,15.935],[1968.31,24.881],[1968.32,25.081],[1968.33,21.001]]]
["binance-futures","ETHUSDT",1771631941939,[[1968.28,57.59],[1968.27,1.194],[1968.26,0.034],[1968.25,0.043],[1968.24,2.201]],[[1968.29,126.59],[1968.3,3.289],[1968.31,0.013],[1968.32,0.044],[1968.33,0.553]]]
["binance-futures","ETHUSDT",1771631941991,[[1968.28,11.666],[1968.27,1.17],[1968.26,0.034],[1968.25,1.413],[1968.24,1.569]],[[1968.29,136.275],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942040,[[1968.28,37.934],[1968.27,1.193],[1968.26,0.59],[1968.25,0.043],[1968.24,1.59]],[[1968.29,124.361],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942095,[[1968.28,24.444],[1968.27,1.193],[1968.26,0.034],[1968.25,0.043],[1968.24,1.59]],[[1968.29,126.916],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942147,[[1968.28,24.473],[1968.27,1.193],[1968.26,0.046],[1968.25,0.043],[1968.24,1.59]],[[1968.29,122.797],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942252,[[1968.28,24.473],[1968.27,0.543],[1968.26,0.046],[1968.25,0.043],[1968.24,0.828]],[[1968.29,122.797],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942515,[[1968.28,9.647],[1968.27,0.531],[1968.26,0.046],[1968.25,0.043],[1968.24,0.828]],[[1968.29,122.797],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942567,[[1968.28,9.647],[1968.27,0.531],[1968.26,0.046],[1968.25,0.054],[1968.24,0.828]],[[1968.29,122.797],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942669,[[1968.28,22.521],[1968.27,0.543],[1968.26,0.046],[1968.25,0.033],[1968.24,0.807]],[[1968.29,126.997],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942722,[[1968.28,22.521],[1968.27,0.543],[1968.26,0.046],[1968.25,0.054],[1968.24,0.828]],[[1968.29,122.797],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942827,[[1968.28,22.521],[1968.27,0.543],[1968.26,0.046],[1968.25,0.054],[1968.24,0.32]],[[1968.29,122.797],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631942931,[[1968.28,22.521],[1968.27,0.543],[1968.26,0.046],[1968.25,0.054],[1968.24,0.32]],[[1968.29,122.842],[1968.3,3.3],[1968.31,0.013],[1968.32,0.032],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631943035,[[1968.28,31.424],[1968.27,0.543],[1968.26,0.046],[1968.25,0.054],[1968.24,0.32]],[[1968.29,96.865],[1968.3,3.3],[1968.31,0.013],[1968.32,0.082],[1968.33,0.034]]]
["binance-futures","ETHUSDT",1771631943087,[],[[1968.1,249.834],[1968.11,31.496],[1968.12,25.045],[1968.13,0.507],[1968.14,15.96]]]
["binance-futures","ETHUSDT",1771631943139,[[1968.09,7.743],[1968.08,0.031],[1968.07,0.802],[1968.06,0.648],[1968.05,0.026]],[[1968.1,121.127],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943191,[[1968.09,5.993],[1968.08,0.031],[1968.07,0.563],[1968.06,0.648],[1968.05,0.026]],[[1968.1,123.369],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943243,[[1968.09,32.476],[1968.08,0.043],[1968.07,0.563],[1968.06,0.648],[1968.05,0.026]],[[1968.1,109.025],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943295,[[1968.09,41.887],[1968.08,0.043],[1968.07,0.563],[1968.06,0.648],[1968.05,0.047]],[[1968.1,109.025],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943343,[[1968.09,41.924],[1968.08,0.043],[1968.07,0.563],[1968.06,0.648],[1968.05,0.047]],[[1968.1,109.025],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943399,[[1968.09,42.122],[1968.08,0.043],[1968.07,0.563],[1968.06,0.648],[1968.05,0.047]],[[1968.1,109.025],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943500,[[1968.09,42.122],[1968.08,0.043],[1968.07,0.574],[1968.06,0.648],[1968.05,0.047]],[[1968.1,109.025],[1968.11,0.813],[1968.12,10.521],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943659,[[1968.09,61.792],[1968.08,0.043],[1968.07,0.585],[1968.06,0.648],[1968.05,2.52]],[[1968.1,70.927],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943711,[[1968.09,61.813],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.52]],[[1968.1,70.927],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943815,[[1968.09,61.713],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.52]],[[1968.1,70.927],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631943923,[[1968.09,61.713],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.52]],[[1968.1,70.972],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631944028,[[1968.09,61.713],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.52]],[[1968.1,71.059],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631944083,[[1968.09,61.713],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.531]],[[1968.1,71.059],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631944136,[[1968.09,61.891],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.542]],[[1968.1,71.146],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631944661,[[1968.09,61.684],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.542]],[[1968.1,71.2],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631944715,[[1968.09,56.578],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.542]],[[1968.1,71.2],[1968.11,0.813],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631944819,[[1968.09,56.578],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.542]],[[1968.1,71.2],[1968.11,0.835],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945025,[[1968.09,56.578],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.542]],[[1968.1,69.22],[1968.11,0.835],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945075,[[1968.09,56.578],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,2.542]],[[1968.1,69.109],[1968.11,0.835],[1968.12,0.024],[1968.13,0.032],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945183,[[1968.09,36.995],[1968.08,0.044],[1968.07,1.249],[1968.06,0.648],[1968.05,0.069]],[[1968.1,69.109],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945234,[[1968.09,36.995],[1968.08,0.044],[1968.07,0.585],[1968.06,0.648],[1968.05,0.069]],[[1968.1,68.997],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945339,[[1968.09,36.995],[1968.08,0.044],[1968.07,0.585],[1968.06,0.648],[1968.05,2.542]],[[1968.1,37.314],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945391,[[1968.09,44.174],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,17.594],[1968.11,0.823],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945543,[[1968.09,44.174],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.158],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945651,[[1968.09,44.174],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.174],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945755,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.174],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945807,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.158],[1968.11,0.835],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631945855,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.098],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631946067,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.93],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631946275,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.983],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631946331,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,26.151],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631946748,[[1968.09,58.929],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,31.298],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631946907,[[1968.09,58.828],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,31.298],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631947283,[[1968.09,58.828],[1968.08,0.044],[1968.07,1.244],[1968.06,0.648],[1968.05,2.542]],[[1968.1,31.299],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631947544,[[1968.09,58.828],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,2.542]],[[1968.1,31.299],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631947655,[[1968.09,57.823],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,2.542]],[[1968.1,31.299],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631947706,[[1968.09,50.644],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,2.542]],[[1968.1,31.299],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631947811,[[1968.09,46.344],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,2.542]],[[1968.1,31.299],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631948075,[[1968.09,32.854],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,2.542]],[[1968.1,31.299],[1968.11,12.979],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631948655,[[1968.09,32.854],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,2.542]],[[1968.1,30.446],[1968.11,12.979],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949235,[[1968.09,31.524],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,0.069]],[[1968.1,42.535],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949391,[[1968.09,30.525],[1968.08,0.044],[1968.07,1.244],[1968.06,0.823],[1968.05,0.069]],[[1968.1,42.535],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949495,[[1968.09,30.525],[1968.08,0.044],[1968.07,1.244],[1968.06,0.996],[1968.05,0.069]],[[1968.1,42.535],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949599,[[1968.09,30.525],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,0.069]],[[1968.1,42.535],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949651,[[1968.09,12.768],[1968.08,0.032],[1968.07,1.244],[1968.06,1.047],[1968.05,0.069]],[[1968.1,58.287],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949755,[[1968.09,12.768],[1968.08,0.032],[1968.07,1.244],[1968.06,1.047],[1968.05,0.069]],[[1968.1,58.303],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631949965,[[1968.09,12.353],[1968.08,0.032],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,43.801],[1968.11,0.911],[1968.12,13.853],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631950017,[[1968.09,34.068],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.521]],[[1968.1,25.061],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631950068,[[1968.09,33.815],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,29.7],[1968.11,12.979],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631950120,[[1968.09,33.227],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,29.7],[1968.11,12.979],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631950283,[[1968.09,33.227],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,29.698],[1968.11,12.979],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631950495,[[1968.09,33.238],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,29.698],[1968.11,12.979],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631950965,[[1968.09,28.091],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,41.766],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951279,[[1968.09,28.091],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,41.766],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951490,[[1968.09,28.091],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,41.746],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951595,[[1968.09,27.471],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,41.746],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951643,[[1968.09,27.471],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,40.26],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951698,[[1968.09,27.471],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,39.818],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951751,[[1968.09,27.471],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,39.853],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951807,[[1968.09,27.471],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,39.853],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.828]]]
["binance-futures","ETHUSDT",1771631951855,[[1968.09,27.3],[1968.08,0.044],[1968.07,1.244],[1968.06,1.047],[1968.05,2.542]],[[1968.1,39.853],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631951962,[[1968.09,11.004],[1968.08,0.032],[1968.07,1.244],[1968.06,1.047],[1968.05,0.069]],[[1968.1,54.339],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952015,[[1968.09,11.02],[1968.08,0.032],[1968.07,1.244],[1968.06,1.047],[1968.05,0.069]],[[1968.1,56.643],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952067,[[1968.09,9.555],[1968.08,0.032],[1968.07,1.244],[1968.06,1.047],[1968.05,0.069]],[[1968.1,67.53],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952119,[[1968.09,9.555],[1968.08,0.032],[1968.07,0.585],[1968.06,1.047],[1968.05,0.069]],[[1968.1,67.53],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952167,[[1968.09,9.555],[1968.08,0.032],[1968.07,0.585],[1968.06,1.047],[1968.05,0.069]],[[1968.1,74.31],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952223,[[1968.09,9.555],[1968.08,0.032],[1968.07,0.585],[1968.06,1.047],[1968.05,0.069]],[[1968.1,77.052],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952275,[[1968.09,9.555],[1968.08,0.032],[1968.07,0.585],[1968.06,1.047],[1968.05,0.069]],[[1968.1,80.343],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952431,[[1968.09,9.56],[1968.08,0.032],[1968.07,0.585],[1968.06,1.047],[1968.05,0.069]],[[1968.1,80.343],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952591,[[1968.09,23.27],[1968.08,0.032],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,80.343],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952643,[[1968.09,23.287],[1968.08,0.044],[1968.07,0.596],[1968.06,1.047],[1968.05,0.048]],[[1968.1,80.343],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952695,[[1968.09,23.287],[1968.08,0.044],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,79.246],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952799,[[1968.09,22.525],[1968.08,0.044],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,79.246],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631952955,[[1968.09,22.428],[1968.08,0.044],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,79.246],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631953003,[[1968.09,26.904],[1968.08,0.044],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,79.246],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631953108,[[1968.09,34.604],[1968.08,0.044],[1968.07,0.596],[1968.06,1.058],[1968.05,2.542]],[[1968.1,38.31],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631953161,[[1968.09,34.604],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,23.837],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,13.907]]]
["binance-futures","ETHUSDT",1771631953215,[[1968.09,34.604],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,22.22],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,13.907]]]
["binance-futures","ETHUSDT",1771631953320,[[1968.09,34.604],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,22.208],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,13.907]]]
["binance-futures","ETHUSDT",1771631953373,[[1968.09,34.604],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.617],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,13.907]]]
["binance-futures","ETHUSDT",1771631953426,[[1968.09,34.615],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.617],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,13.907]]]
["binance-futures","ETHUSDT",1771631953528,[[1968.09,49.101],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.938],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631953583,[[1968.09,49.316],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.683],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631953739,[[1968.09,49.316],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.247],[1968.11,0.911],[1968.12,0.024],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631953999,[[1968.09,49.316],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.247],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631954159,[[1968.09,49.308],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.247],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631954207,[[1968.09,49.308],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.269],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631954263,[[1968.09,49.308],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.246],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631954315,[[1968.09,49.308],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.256],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631954363,[[1968.09,49.309],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.256],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.839]]]
["binance-futures","ETHUSDT",1771631954471,[[1968.09,49.309],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,20.256],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631954631,[[1968.09,49.309],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.772],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631954893,[[1968.09,49.259],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.772],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631955100,[[1968.09,49.259],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.712],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631955155,[[1968.09,49.181],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.712],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631955313,[[1968.09,49.181],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.711],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631955579,[[1968.09,49.131],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.711],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631955839,[[1968.09,49.049],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.711],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956047,[[1968.09,49.021],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.411],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956152,[[1968.09,49.195],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.411],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956519,[[1968.09,49.195],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.585],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956783,[[1968.09,49.195],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,29.599],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956836,[[1968.09,49.195],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,32.461],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956943,[[1968.09,49.183],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,32.461],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631956995,[[1968.09,49.183],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,31.418],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631957099,[[1968.09,48.981],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,31.429],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631957263,[[1968.09,48.981],[1968.08,0.044],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,36.576],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631957683,[[1968.09,49.529],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,36.576],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958007,[[1968.09,49.529],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,37.619],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958055,[[1968.09,49.529],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,34.284],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958111,[[1968.09,49.51],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,33.745],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958321,[[1968.09,49.51],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,33.727],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958483,[[1968.09,49.51],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,33.707],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958535,[[1968.09,49.256],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,33.707],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631958799,[[1968.09,49.256],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,33.645],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631959060,[[1968.09,49.256],[1968.08,0.592],[1968.07,1.318],[1968.06,1.058],[1968.05,2.542]],[[1968.1,24.129],[1968.11,0.911],[1968.12,0.035],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631959113,[[1968.09,13.327],[1968.08,0.58],[1968.07,1.318],[1968.06,1.047],[1968.05,0.069]],[[1968.1,82.597],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631959164,[[1968.09,13.327],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,84.137],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631959527,[[1968.09,13.327],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,83.642],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631960315,[[1968.09,12.327],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,83.642],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631960843,[[1968.09,12.153],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,83.642],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631960947,[[1968.09,12.314],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,83.642],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631961528,[[1968.09,12.316],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,84.963],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631962316,[[1968.09,12.316],[1968.08,0.58],[1968.07,0.596],[1968.06,1.047],[1968.05,0.069]],[[1968.1,84.967],[1968.11,0.911],[1968.12,0.046],[1968.13,4.616],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631962955,[],[[1967.98,81.501],[1967.99,14.53],[1968.0,9.369],[1968.01,0.013],[1968.02,0.022]]]
["binance-futures","ETHUSDT",1771631963006,[[1967.97,48.752],[1967.96,1.321],[1967.94,3.61],[1967.92,0.542],[1967.91,0.706]],[[1967.98,94.586],[1967.99,0.804],[1968.0,7.09],[1968.01,0.034],[1968.02,0.022]]]
["binance-futures","ETHUSDT",1771631963055,[[1967.97,49.288],[1967.96,1.319],[1967.94,3.599],[1967.92,0.542],[1967.91,0.706]],[[1967.98,96.13],[1967.99,0.804],[1968.0,7.101],[1968.01,0.034],[1968.02,0.022]]]
["binance-futures","ETHUSDT",1771631963110,[[1967.97,50.666],[1967.96,1.319],[1967.94,3.599],[1967.92,0.542],[1967.91,0.706]],[[1967.98,96.157],[1967.99,0.804],[1968.0,7.101],[1968.01,0.034],[1968.02,0.022]]]
["binance-futures","ETHUSDT",1771631963163,[[1967.97,50.666],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,96.157],[1967.99,0.804],[1968.0,4.628],[1968.01,0.034],[1968.02,0.022]]]
["binance-futures","ETHUSDT",1771631963215,[[1967.97,50.666],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,95.758],[1967.99,0.804],[1968.0,4.628],[1968.01,0.034],[1968.02,0.022]]]
["binance-futures","ETHUSDT",1771631963267,[[1967.97,50.666],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,67.529],[1967.99,0.804],[1968.0,4.628],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963323,[[1967.97,54.766],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,67.103],[1967.99,0.804],[1968.0,4.628],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963375,[[1967.97,54.766],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,67.114],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963483,[[1967.97,54.778],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,67.114],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963535,[[1967.97,54.778],[1967.96,1.319],[1967.95,2.517],[1967.94,3.599],[1967.92,0.542]],[[1967.98,67.116],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963591,[[1967.97,54.778],[1967.96,1.319],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,67.116],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963639,[[1967.97,54.747],[1967.96,1.319],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,62.865],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963747,[[1967.97,50.641],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,65.213],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.033]]]
["binance-futures","ETHUSDT",1771631963905,[[1967.97,50.641],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,62.865],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631964008,[[1967.97,50.641],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.462],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631964374,[[1967.97,50.641],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.73],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631964427,[[1967.97,50.644],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.73],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631964479,[[1967.97,50.622],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.73],[1967.99,0.804],[1968.0,4.639],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631964531,[[1967.97,50.622],[1967.96,1.319],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.73],[1967.99,0.804],[1968.0,4.65],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631964955,[[1967.97,50.622],[1967.96,1.319],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.73],[1967.99,0.804],[1968.0,4.65],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631965007,[[1967.97,50.559],[1967.96,1.319],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.73],[1967.99,0.804],[1968.0,4.65],[1968.01,0.034],[1968.02,0.044]]]
["binance-futures","ETHUSDT",1771631965055,[[1967.97,50.559],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.817],[1967.99,0.826],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631965108,[[1967.97,50.559],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.752],[1967.99,0.826],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631965159,[[1967.97,49.597],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.839],[1967.99,0.826],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631965421,[[1967.97,49.599],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.85],[1967.99,0.826],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631965523,[[1967.97,49.946],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.85],[1967.99,0.826],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631965947,[[1967.97,49.946],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,63.501],[1967.99,0.826],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966054,[[1967.97,36.34],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,63.512],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966210,[[1967.97,36.34],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.861],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966419,[[1967.97,36.323],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.861],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966471,[[1967.97,36.341],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.861],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966735,[[1967.97,36.341],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.572],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966787,[[1967.97,36.306],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.572],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966839,[[1967.97,36.306],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.272],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966945,[[1967.97,35.77],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,60.272],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631966995,[[1967.97,35.77],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,59.736],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631967099,[[1967.97,35.797],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,59.736],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631967471,[[1967.97,35.797],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,59.725],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631967519,[[1967.97,35.797],[1967.96,1.33],[1967.95,0.044],[1967.94,3.61],[1967.92,0.542]],[[1967.98,59.743],[1967.99,0.826],[1968.0,7.123],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631967993,[[1967.97,86.709],[1967.96,1.33],[1967.95,2.517],[1967.94,3.61],[1967.92,0.542]],[[1967.98,16.53],[1967.99,0.814],[1968.0,4.65],[1968.01,0.034],[1968.02,0.055]]]
["binance-futures","ETHUSDT",1771631968047,[[1968.09,142.077],[1968.08,0.036],[1968.07,61.728],[1968.06,46.594],[1968.05,2.542]],[[1968.1,1.376],[1968.11,0.132],[1968.12,0.047],[1968.13,0.011],[1968.14,1.829]]]
["binance-futures","ETHUSDT",1771631968099,[[1968.09,143.349],[1968.08,0.036],[1968.07,38.94],[1968.06,32.878],[1968.05,2.53]],[[1968.1,1.389],[1968.11,0.044],[1968.12,0.047],[1968.13,0.011],[1968.14,1.829]]]
["binance-futures","ETHUSDT",1771631968147,[[1968.09,143.354],[1968.08,0.036],[1968.07,29.854],[1968.06,32.878],[1968.05,2.53]],[[1968.1,19.918],[1968.11,0.044],[1968.12,0.047],[1968.13,0.032],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631968201,[[1968.09,143.354],[1968.08,0.036],[1968.07,30.181],[1968.06,32.878],[1968.05,2.53]],[[1968.1,19.918],[1968.11,0.044],[1968.12,0.047],[1968.13,0.032],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631968251,[[1968.09,143.354],[1968.08,0.036],[1968.07,30.181],[1968.06,32.878],[1968.05,2.53]],[[1968.1,32.617],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631968307,[[1968.09,143.354],[1968.08,0.036],[1968.07,30.181],[1968.06,32.878],[1968.05,2.541]],[[1968.1,34.141],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631968355,[[1968.09,143.354],[1968.08,0.036],[1968.07,30.192],[1968.06,32.878],[1968.05,2.541]],[[1968.1,34.141],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,1.85]]]
["binance-futures","ETHUSDT",1771631968516,[[1968.09,144.67],[1968.08,0.036],[1968.07,30.192],[1968.06,32.878],[1968.05,2.541]],[[1968.1,26.589],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.834]]]
["binance-futures","ETHUSDT",1771631968568,[[1968.09,170.106],[1968.08,0.048],[1968.07,30.192],[1968.06,32.878],[1968.05,2.529]],[[1968.1,29.73],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631968675,[[1968.09,170.106],[1968.08,0.048],[1968.07,30.192],[1968.06,32.878],[1968.05,2.529]],[[1968.1,29.746],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631968887,[[1968.09,170.106],[1968.08,0.048],[1968.07,30.192],[1968.06,32.878],[1968.05,2.54]],[[1968.1,29.746],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631969099,[[1968.09,170.106],[1968.08,0.059],[1968.07,30.192],[1968.06,32.878],[1968.05,2.551]],[[1968.1,29.746],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631969311,[[1968.09,170.108],[1968.08,0.059],[1968.07,30.192],[1968.06,32.878],[1968.05,2.551]],[[1968.1,29.746],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631969623,[[1968.09,170.108],[1968.08,0.059],[1968.07,30.192],[1968.06,32.878],[1968.05,2.551]],[[1968.1,16.019],[1968.11,0.044],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631969784,[[1968.09,170.112],[1968.08,0.059],[1968.07,30.192],[1968.06,32.878],[1968.05,2.551]],[[1968.1,29.746],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631970049,[[1968.09,170.112],[1968.08,0.059],[1968.07,30.192],[1968.06,32.878],[1968.05,2.551]],[[1968.1,29.722],[1968.11,0.056],[1968.12,0.047],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631970259,[[1968.09,170.112],[1968.08,0.059],[1968.07,30.192],[1968.06,32.867],[1968.05,2.551]],[[1968.1,29.722],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631970311,[[1968.09,170.128],[1968.08,0.059],[1968.07,30.192],[1968.06,30.024],[1968.05,2.551]],[[1968.1,29.722],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631970523,[[1968.09,170.128],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,29.722],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631970631,[[1968.09,170.115],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,29.722],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631971011,[[1968.09,170.115],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,25.384],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631971063,[[1968.09,170.115],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,23.86],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631971171,[[1968.09,170.115],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,10.133],[1968.11,0.044],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631971483,[[1968.09,170.126],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,7.623],[1968.11,0.044],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631971536,[[1968.09,170.728],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,7.623],[1968.11,0.044],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631971591,[[1968.09,170.728],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,21.35],[1968.11,0.056],[1968.12,0.058],[1968.13,0.011],[1968.14,0.824]]]
["binance-futures","ETHUSDT",1771631971643,[[1968.09,170.728],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,21.35],[1968.11,0.056],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631972013,[[1968.09,170.728],[1968.08,0.059],[1968.07,30.192],[1968.06,30.278],[1968.05,2.551]],[[1968.1,7.623],[1968.11,0.044],[1968.12,0.058],[1968.13,0.032],[1968.14,0.845]]]
["binance-futures","ETHUSDT",1771631972223,[[1968.13,175.894],[1968.12,0.055],[1968.11,12.539],[1968.1,56.03],[1968.09,31.94]],[[1968.14,12.728],[1968.17,0.643],[1968.18,0.094],[1968.19,1.852],[1968.2,1.078]]]
["binance-futures","ETHUSDT",1771631972272,[[1968.13,157.369],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.961]],[[1968.14,26.476],[1968.15,0.046],[1968.17,0.643],[1968.18,0.094],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972327,[[1968.13,157.369],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.961]],[[1968.14,12.749],[1968.15,0.034],[1968.17,0.664],[1968.18,0.115],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972375,[[1968.13,157.373],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.961]],[[1968.14,12.765],[1968.15,0.034],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972431,[[1968.13,157.373],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.961]],[[1968.14,11.328],[1968.15,0.034],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972483,[[1968.13,157.373],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.961]],[[1968.14,11.36],[1968.15,0.034],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972531,[[1968.13,157.373],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.972]],[[1968.14,11.36],[1968.15,0.034],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972583,[[1968.13,157.854],[1968.12,0.055],[1968.11,2.003],[1968.1,36.747],[1968.09,31.972]],[[1968.14,11.5],[1968.15,0.174],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972744,[[1968.13,157.854],[1968.12,0.055],[1968.11,2.014],[1968.1,36.747],[1968.09,31.972]],[[1968.14,11.5],[1968.15,0.174],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631972799,[[1968.13,157.854],[1968.12,0.055],[1968.11,2.014],[1968.1,36.747],[1968.09,31.972]],[[1968.14,11.421],[1968.15,0.174],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631973061,[[1968.13,157.827],[1968.12,0.055],[1968.11,2.014],[1968.1,36.747],[1968.09,31.972]],[[1968.14,11.421],[1968.15,0.174],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631973167,[[1968.13,157.827],[1968.12,0.066],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,11.421],[1968.15,0.174],[1968.17,0.664],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631973643,[[1968.13,157.827],[1968.12,0.066],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,26.672],[1968.15,0.186],[1968.17,0.643],[1968.18,0.105],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631973695,[[1968.13,157.826],[1968.12,0.066],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.148],[1968.15,0.186],[1968.17,0.664],[1968.18,0.126],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631973743,[[1968.13,157.826],[1968.12,0.678],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.148],[1968.15,0.186],[1968.17,0.664],[1968.18,0.126],[1968.19,1.852]]]
["binance-futures","ETHUSDT",1771631973799,[[1968.13,157.826],[1968.12,0.678],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.148],[1968.15,0.186],[1968.17,0.664],[1968.18,0.126],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974007,[[1968.13,157.826],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.148],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974061,[[1968.13,157.826],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,37.305],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974219,[[1968.13,157.826],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,38.829],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974429,[[1968.13,157.826],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,37.305],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974533,[[1968.13,158.641],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.174],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974583,[[1968.13,158.641],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.19],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974795,[[1968.13,158.607],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.19],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631974951,[[1968.13,158.643],[1968.12,0.667],[1968.11,2.014],[1968.1,36.747],[1968.09,31.983]],[[1968.14,25.19],[1968.15,0.186],[1968.17,0.664],[1968.18,0.137],[1968.19,1.873]]]
["binance-futures","ETHUSDT",1771631975267,[[1968.17,180.377],[1968.16,0.036],[1968.15,2.474],[1968.14,44.823],[1968.13,45.071]],[[1968.18,15.85],[1968.19,1.852],[1968.2,1.062],[1968.21,0.58],[1968.22,0.022]]]
["binance-futures","ETHUSDT",1771631975317,[[1968.17,175.713],[1968.16,0.056],[1968.15,2.474],[1968.14,26.776],[1968.13,31.345]],[[1968.18,15.884],[1968.19,1.852],[1968.2,1.062],[1968.21,1.088],[1968.22,0.022]]]
["binance-futures","ETHUSDT",1771631975371,[[1968.17,175.744],[1968.16,0.056],[1968.15,2.474],[1968.14,26.797],[1968.13,31.366]],[[1968.18,29.828],[1968.19,1.864],[1968.2,1.062],[1968.21,1.109],[1968.22,0.043]]]
["binance-futures","ETHUSDT",1771631975422,[[1968.17,161.986],[1968.16,0.056],[1968.15,2.474],[1968.14,26.797],[1968.13,31.33]],[[1968.18,37.422],[1968.19,1.864],[1968.2,1.062],[1968.21,1.109],[1968.22,0.043]]]
["binance-futures","ETHUSDT",1771631975474,[[1968.17,162.02],[1968.16,0.056],[1968.15,2.485],[1968.14,26.797],[1968.13,31.33]],[[1968.18,37.422],[1968.19,1.864],[1968.2,1.062],[1968.21,1.109],[1968.22,0.043]]]
["binance-futures","ETHUSDT",1771631975582,[[1968.17,156.793],[1968.16,0.056],[1968.15,2.485],[1968.14,26.797],[1968.13,31.33]],[[1968.18,37.422],[1968.19,1.864],[1968.2,1.062],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631975635,[[1968.17,149.615],[1968.16,0.056],[1968.15,2.485],[1968.14,26.797],[1968.13,31.33]],[[1968.18,37.422],[1968.19,1.864],[1968.2,1.062],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631975687,[[1968.17,149.615],[1968.16,0.056],[1968.15,2.485],[1968.14,26.797],[1968.13,31.33]],[[1968.18,42.569],[1968.19,1.864],[1968.2,1.062],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631975743,[[1968.17,149.615],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,42.569],[1968.19,1.853],[1968.2,1.062],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976165,[[1968.17,149.615],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,44.093],[1968.19,1.853],[1968.2,1.062],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976371,[[1968.17,149.62],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,35.017],[1968.19,1.853],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976479,[[1968.17,149.612],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,35.017],[1968.19,1.853],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976534,[[1968.17,149.612],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.853],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976587,[[1968.17,149.058],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.853],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976795,[[1968.17,149.058],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,36.552],[1968.19,1.853],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631976847,[[1968.17,149.085],[1968.16,0.056],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,36.552],[1968.19,1.853],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977219,[[1968.17,149.085],[1968.16,0.067],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977271,[[1968.17,149.085],[1968.16,0.067],[1968.15,2.496],[1968.14,26.797],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977325,[[1968.17,139.085],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977375,[[1968.17,139.097],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977479,[[1968.17,139.096],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977531,[[1968.17,139.71],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.33]],[[1968.18,35.028],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977739,[[1968.17,139.71],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.33]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631977843,[[1968.17,139.71],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631978213,[[1968.17,139.695],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631978367,[[1968.17,139.706],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631978471,[[1968.17,139.707],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631978737,[[1968.17,139.764],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631979373,[[1968.17,139.721],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631979424,[[1968.17,139.775],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.552],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631979531,[[1968.17,139.775],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.556],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631979585,[[1968.17,140.102],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.556],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631980379,[[1968.17,140.065],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.556],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631980431,[[1968.17,140.085],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.556],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631980539,[[1968.17,140.797],[1968.16,0.067],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.178],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631980591,[[1968.17,140.797],[1968.16,0.078],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.178],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631981015,[[1968.17,140.797],[1968.16,0.078],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,36.177],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631981069,[[1968.17,140.797],[1968.16,0.078],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,20.283],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631981173,[[1968.17,139.167],[1968.16,0.078],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,20.283],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631981431,[[1968.17,139.159],[1968.16,0.078],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,20.283],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631981803,[[1968.17,139.023],[1968.16,0.078],[1968.15,2.496],[1968.14,24.776],[1968.13,31.341]],[[1968.18,20.283],[1968.19,1.875],[1968.2,0.046],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631982013,[[1968.17,31.946],[1968.16,0.067],[1968.15,0.023],[1968.14,0.032],[1968.13,31.341]],[[1968.18,54.487],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631982115,[[1968.17,31.946],[1968.16,0.067],[1968.15,0.023],[1968.14,13.821],[1968.13,31.341]],[[1968.18,58.698],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631982219,[[1968.17,31.946],[1968.16,0.078],[1968.15,0.023],[1968.14,13.821],[1968.13,31.341]],[[1968.18,58.698],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631982587,[[1968.17,31.946],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,31.341]],[[1968.18,58.698],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631983170,[[1968.17,31.946],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,31.341]],[[1968.18,58.7],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631983327,[[1968.17,31.944],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,30.86]],[[1968.18,58.7],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631983382,[[1968.17,32.425],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,30.86]],[[1968.18,58.7],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631983435,[[1968.17,32.462],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,30.86]],[[1968.18,58.7],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631984175,[[1968.17,29.922],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,30.86]],[[1968.18,58.7],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631984330,[[1968.17,27.502],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,30.86]],[[1968.18,58.7],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631984539,[[1968.17,27.502],[1968.16,0.078],[1968.15,0.042],[1968.14,13.821],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985067,[[1968.17,27.502],[1968.16,0.078],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,2.519],[1968.21,0.551],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985118,[[1968.17,27.502],[1968.16,0.078],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985275,[[1968.17,27.49],[1968.16,0.078],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985329,[[1968.17,19.869],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985380,[[1968.17,19.869],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985435,[[1968.17,19.898],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631985486,[[1968.17,19.9],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631986111,[[1968.17,19.799],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631986163,[[1968.17,19.799],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631986475,[[1968.17,19.799],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631986583,[[1968.17,19.773],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631987061,[[1968.17,19.746],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,57.187],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631987163,[[1968.17,19.685],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,58.431],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631987431,[[1968.17,19.641],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,58.431],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631987535,[[1968.17,19.665],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,58.431],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631987803,[[1968.17,19.665],[1968.16,0.066],[1968.15,0.042],[1968.14,13.709],[1968.13,30.86]],[[1968.18,58.026],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631987855,[[1968.17,19.665],[1968.16,0.066],[1968.15,0.042],[1968.14,0.032],[1968.13,30.86]],[[1968.18,58.026],[1968.19,1.886],[1968.2,3.535],[1968.21,1.109],[1968.22,0.054]]]
["binance-futures","ETHUSDT",1771631988065,[[1968.13,2.023]],[[1968.14,150.281],[1968.15,2.507],[1968.16,0.012],[1968.17,2.068],[1968.18,4.421]]]
["binance-futures","ETHUSDT",1771631988117,[[1968.13,2.023],[1968.12,0.635],[1968.1,0.056],[1968.09,2.781],[1968.08,0.035]],[[1968.14,146.706],[1968.15,3.065],[1968.16,1.028],[1968.17,2.089],[1968.18,1.146]]]
["binance-futures","ETHUSDT",1771631988167,[[1968.13,2.023],[1968.12,0.635],[1968.11,0.072],[1968.1,0.056],[1968.09,2.781]],[[1968.14,146.706],[1968.15,3.065],[1968.16,1.028],[1968.17,2.089],[1968.18,0.966]]]
["binance-futures","ETHUSDT",1771631988219,[[1968.13,2.039],[1968.12,0.635],[1968.11,0.072],[1968.1,0.056],[1968.09,2.781]],[[1968.14,146.722],[1968.15,3.065],[1968.16,1.028],[1968.17,2.089],[1968.18,0.966]]]
["binance-futures","ETHUSDT",1771631988273,[[1968.12,2.714],[1968.11,0.04],[1968.1,0.035],[1968.09,2.781]],[[1968.13,155.466],[1968.14,0.1],[1968.15,3.065],[1968.16,1.028],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988327,[[1968.12,2.742],[1968.11,0.04],[1968.1,0.035],[1968.09,2.781],[1967.96,5.979]],[[1968.13,155.481],[1968.14,0.1],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988376,[[1968.12,2.742],[1968.11,0.04],[1968.1,0.035],[1968.09,2.781],[1967.96,5.979]],[[1968.13,155.481],[1968.14,0.1],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988430,[[1968.12,2.742],[1968.11,0.04],[1968.1,0.035],[1968.09,2.781],[1968.03,0.024]],[[1968.13,155.481],[1968.14,0.111],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988482,[[1968.12,23.083],[1968.11,0.052],[1968.1,0.035],[1968.09,2.781],[1968.03,0.024]],[[1968.13,155.456],[1968.14,0.111],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988535,[[1968.12,23.083],[1968.11,0.052],[1968.1,0.035],[1968.09,2.802],[1968.08,0.056]],[[1968.13,155.456],[1968.14,0.111],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988587,[[1968.12,22.481],[1968.11,0.052],[1968.1,0.035],[1968.09,3.359],[1968.08,0.056]],[[1968.13,150.938],[1968.14,0.111],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631988947,[[1968.12,22.481],[1968.11,0.052],[1968.1,0.035],[1968.09,3.37],[1968.08,0.056]],[[1968.13,150.938],[1968.14,0.111],[1968.15,3.065],[1968.16,1.049],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989055,[[1968.12,22.481],[1968.11,0.052],[1968.1,0.035],[1968.09,3.37],[1968.08,0.056]],[[1968.13,150.938],[1968.14,1.127],[1968.15,3.065],[1968.16,0.541],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989107,[[1968.12,22.431],[1968.11,0.052],[1968.1,0.035],[1968.09,3.37],[1968.08,0.056]],[[1968.13,150.938],[1968.14,1.127],[1968.15,3.065],[1968.16,0.541],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989159,[[1968.12,22.431],[1968.11,0.052],[1968.1,0.035],[1968.09,3.37],[1968.08,0.056]],[[1968.13,150.938],[1968.14,1.127],[1968.15,3.065],[1968.16,0.541],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989319,[[1968.12,22.431],[1968.11,0.052],[1968.1,0.793],[1968.09,3.37],[1968.08,0.056]],[[1968.13,150.938],[1968.14,1.127],[1968.15,3.065],[1968.16,0.541],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989371,[[1968.12,22.431],[1968.11,0.052],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.938],[1968.14,1.127],[1968.15,3.065],[1968.16,0.541],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989427,[[1968.12,9.65],[1968.11,0.052],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.949],[1968.14,1.127],[1968.15,3.076],[1968.16,0.541],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989479,[[1968.12,9.634],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.949],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989531,[[1968.12,22.122],[1968.11,0.052],[1968.1,0.793],[1968.09,3.349],[1968.08,0.024]],[[1968.13,150.949],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989579,[[1968.12,19.889],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.949],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989631,[[1968.12,19.905],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.949],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.033]]]
["binance-futures","ETHUSDT",1771631989999,[[1968.12,19.905],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.949],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.044]]]
["binance-futures","ETHUSDT",1771631990260,[[1968.12,19.905],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.842],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.044]]]
["binance-futures","ETHUSDT",1771631990467,[[1968.12,19.917],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.842],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.044]]]
["binance-futures","ETHUSDT",1771631990520,[[1968.12,19.917],[1968.11,0.04],[1968.1,0.793],[1968.09,3.37],[1968.08,0.045]],[[1968.13,150.829],[1968.14,1.127],[1968.15,3.076],[1968.16,0.552],[1968.17,0.044]]]
["binance-futures","ETHUSDT",1771631990789,[[1968.41,235.559],[1968.4,108.353],[1968.39,0.537],[1968.38,4.403],[1968.37,0.539]],[[1968.42,109.35],[1968.44,0.123],[1968.45,0.485],[1968.46,1.534],[1968.48,0.054]]]
["binance-futures","ETHUSDT",1771631990841,[],[[1968.38,8.471],[1968.39,76.685],[1968.4,68.954],[1968.41,31.28],[1968.42,49.134]]]
["binance-futures","ETHUSDT",1771631990893,[[1968.26,1.873],[1968.25,0.039],[1968.24,0.53],[1968.23,0.013],[1968.22,0.58]],[[1968.27,84.928],[1968.28,134.169],[1968.29,0.025],[1968.3,0.022],[1968.31,0.032]]]
["binance-futures","ETHUSDT",1771631990945,[[1968.24,1.981],[1968.23,0.019],[1968.22,0.58]],[[1968.25,171.238],[1968.26,14.6],[1968.27,12.5],[1968.28,25.81],[1968.29,0.037]]]
["binance-futures","ETHUSDT",1771631990997,[[1968.24,1.983],[1968.23,0.017],[1968.22,0.58],[1968.17,5.348],[1968.16,0.034]],[[1968.25,175.91],[1968.26,14.6],[1968.27,12.5],[1968.28,0.045],[1968.29,0.035]]]
["binance-futures","ETHUSDT",1771631991049,[[1968.18,3.158],[1968.17,0.531],[1968.16,0.034]],[[1968.19,177.602],[1968.2,2.11],[1968.21,144.977],[1968.22,14.599],[1968.23,11.522]]]
["binance-futures","ETHUSDT",1771631991101,[[1968.12,31.172],[1968.11,0.035],[1968.1,0.115],[1968.09,2.812],[1968.08,0.045]],[[1968.13,133.674],[1968.14,0.023],[1968.15,0.001],[1968.16,12.621],[1968.17,0.023]]]
["binance-futures","ETHUSDT",1771631991153,[[1968.12,38.673],[1968.11,0.035],[1968.1,0.115],[1968.09,2.812],[1968.08,0.045]],[[1968.13,107.602],[1968.14,0.023],[1968.15,0.001],[1968.16,0.044],[1968.17,0.032]]]
["binance-futures","ETHUSDT",1771631991203,[[1968.12,43.63],[1968.11,0.035],[1968.1,1.246],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.902],[1968.14,0.023],[1968.15,0.001],[1968.16,0.044],[1968.17,0.032]]]
["binance-futures","ETHUSDT",1771631991413,[[1968.12,32.117],[1968.11,0.035],[1968.1,1.246],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.978],[1968.14,0.023],[1968.15,0.001],[1968.16,0.044],[1968.17,0.032]]]
["binance-futures","ETHUSDT",1771631991464,[[1968.12,13.454],[1968.11,0.023],[1968.1,1.246],[1968.09,2.812],[1968.08,0.045]],[[1968.13,106.035],[1968.14,0.023],[1968.15,0.001],[1968.16,0.044],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631991567,[[1968.12,27.165],[1968.11,0.035],[1968.1,0.115],[1968.09,2.791],[1968.08,0.024]],[[1968.13,110.435],[1968.14,0.023],[1968.15,0.012],[1968.16,0.044],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631991619,[[1968.12,29.194],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,110.435],[1968.14,0.023],[1968.15,0.012],[1968.16,0.044],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631991727,[[1968.12,29.954],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,106.035],[1968.14,0.023],[1968.15,0.012],[1968.16,0.044],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631991778,[[1968.12,37.859],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,107.609],[1968.14,0.023],[1968.15,0.662],[1968.16,1.314],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631991830,[[1968.12,35.846],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,107.609],[1968.14,0.023],[1968.15,0.662],[1968.16,1.314],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631991935,[[1968.12,35.846],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,107.609],[1968.14,0.023],[1968.15,0.662],[1968.16,0.806],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631992039,[[1968.12,24.447],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,116.365],[1968.14,0.023],[1968.15,0.662],[1968.16,0.806],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631992091,[[1968.12,36.281],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.767],[1968.14,0.023],[1968.15,0.662],[1968.16,0.806],[1968.17,0.043]]]
["binance-futures","ETHUSDT",1771631992143,[[1968.12,36.281],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.767],[1968.14,0.023],[1968.15,0.662],[1968.16,0.806],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631992248,[[1968.12,36.281],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.767],[1968.14,0.034],[1968.15,0.662],[1968.16,0.806],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631992351,[[1968.12,36.035],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.767],[1968.14,0.034],[1968.15,0.662],[1968.16,0.806],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631992459,[[1968.12,36.035],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.772],[1968.14,0.034],[1968.15,0.662],[1968.16,0.806],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631992507,[[1968.12,36.932],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,103.802],[1968.14,0.034],[1968.15,0.662],[1968.16,0.806],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631992721,[[1968.12,49.238],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,83.138],[1968.14,0.034],[1968.15,0.662],[1968.16,0.806],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631992827,[[1968.12,49.238],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,83.138],[1968.14,0.034],[1968.15,0.662],[1968.16,0.817],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631993039,[[1968.12,2.08],[1968.11,0.035],[1968.1,1.779],[1968.09,2.812],[1968.08,0.045]],[[1968.13,88.108],[1968.14,0.034],[1968.15,0.662],[1968.16,0.817],[1968.17,0.054]]]
["binance-futures","ETHUSDT",1771631993091,[[1968.09,2.801],[1968.08,0.045]],[[1968.1,179.482],[1968.11,2.098],[1968.12,41.819],[1968.13,4.453],[1968.14,0.034]]]
["binance-futures","ETHUSDT",1771631993143,[[1968.05,1.314],[1968.0,0.035],[1967.99,0.024],[1967.98,0.036],[1967.97,0.359]],[[1968.06,229.289],[1968.07,0.531],[1968.08,0.036],[1968.09,46.832],[1968.1,3.528]]]
["binance-futures","ETHUSDT",1771631993195,[],[[1967.86,130.691],[1967.87,7.361],[1967.88,0.023],[1967.89,0.032],[1967.9,2.516]]]
["binance-futures","ETHUSDT",1771631993246,[[1967.85,28.533],[1967.84,0.556],[1967.81,0.932],[1967.8,2.326],[1967.79,1.16]],[[1967.86,125.515],[1967.87,0.014],[1967.88,0.023],[1967.89,0.032],[1967.9,2.516]]]
["binance-futures","ETHUSDT",1771631993299,[[1967.85,32.633],[1967.84,0.556],[1967.81,0.932],[1967.8,2.326],[1967.79,0.828]],[[1967.86,108.766],[1967.87,0.014],[1967.88,0.023],[1967.89,0.032],[1967.9,2.516]]]
["binance-futures","ETHUSDT",1771631993351,[[1967.85,32.649],[1967.84,0.556],[1967.81,0.932],[1967.8,3.727],[1967.79,0.072]],[[1967.86,108.782],[1967.87,0.014],[1967.88,0.023],[1967.89,0.032],[1967.9,2.516]]]
["binance-futures","ETHUSDT",1771631993403,[[1967.85,33.409],[1967.84,0.556],[1967.81,0.932],[1967.8,3.727],[1967.79,0.072]],[[1967.86,82.458],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993455,[[1967.85,33.385],[1967.84,0.556],[1967.81,0.932],[1967.8,3.727],[1967.79,0.072]],[[1967.86,82.458],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993505,[[1967.85,33.385],[1967.84,0.556],[1967.81,3.125],[1967.8,2.337],[1967.79,0.072]],[[1967.86,83.325],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993559,[[1967.85,33.385],[1967.84,0.556],[1967.81,3.125],[1967.8,2.337],[1967.79,0.072]],[[1967.86,83.356],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993611,[[1967.85,33.373],[1967.84,0.556],[1967.81,3.125],[1967.8,2.337],[1967.79,0.072]],[[1967.86,90.294],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993717,[[1967.85,33.373],[1967.84,0.556],[1967.81,3.125],[1967.8,2.337],[1967.79,0.072]],[[1967.86,90.314],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993819,[[1967.85,33.373],[1967.84,0.556],[1967.81,3.125],[1967.8,2.337],[1967.79,0.072]],[[1967.86,83.339],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631993875,[[1967.85,33.373],[1967.84,0.556],[1967.81,3.125],[1967.8,2.337],[1967.79,0.072]],[[1967.86,83.319],[1967.87,0.036],[1967.88,0.023],[1967.89,0.032],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994033,[[1967.85,13.071],[1967.84,0.544],[1967.81,0.932],[1967.8,2.337],[1967.79,0.056]],[[1967.86,99.282],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994085,[[1967.85,26.276],[1967.84,0.048],[1967.82,0.034],[1967.81,0.911],[1967.8,2.316]],[[1967.86,89.221],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994137,[[1967.85,12.549],[1967.84,0.048],[1967.82,0.034],[1967.81,0.911],[1967.8,2.316]],[[1967.86,89.221],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994187,[[1967.85,26.292],[1967.84,0.048],[1967.82,0.034],[1967.81,2.429],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994239,[[1967.85,24.396],[1967.84,0.048],[1967.82,0.034],[1967.81,2.408],[1967.8,2.316]],[[1967.86,89.237],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994295,[[1967.85,10.69],[1967.84,0.048],[1967.82,0.034],[1967.81,2.429],[1967.8,2.337]],[[1967.86,98.258],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994347,[[1967.85,24.401],[1967.84,0.048],[1967.82,0.034],[1967.81,2.408],[1967.8,2.316]],[[1967.86,89.237],[1967.87,0.036],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994399,[[1967.85,24.401],[1967.84,0.048],[1967.82,0.034],[1967.81,2.429],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994451,[[1967.85,24.417],[1967.84,0.048],[1967.82,0.034],[1967.81,2.429],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994503,[[1967.85,10.69],[1967.84,0.036],[1967.82,0.034],[1967.81,2.429],[1967.8,2.337]],[[1967.86,98.264],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994555,[[1967.85,10.833],[1967.84,0.036],[1967.82,0.034],[1967.81,2.429],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994815,[[1967.85,10.821],[1967.84,0.036],[1967.82,0.034],[1967.81,0.932],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.527]]]
["binance-futures","ETHUSDT",1771631994972,[[1967.85,10.821],[1967.84,0.036],[1967.82,0.034],[1967.81,0.932],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.538]]]
["binance-futures","ETHUSDT",1771631995075,[[1967.85,10.821],[1967.84,0.036],[1967.82,0.034],[1967.81,2.303],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.538]]]
["binance-futures","ETHUSDT",1771631995339,[[1967.85,25.308],[1967.84,0.048],[1967.82,0.034],[1967.81,2.282],[1967.8,2.316]],[[1967.86,89.238],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.538]]]
["binance-futures","ETHUSDT",1771631995391,[[1967.85,25.308],[1967.84,0.048],[1967.82,0.034],[1967.81,2.303],[1967.8,2.337]],[[1967.86,89.238],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.538]]]
["binance-futures","ETHUSDT",1771631995547,[[1967.85,25.978],[1967.84,0.048],[1967.82,0.034],[1967.81,0.932],[1967.8,2.337]],[[1967.86,89.237],[1967.87,0.047],[1967.88,0.023],[1967.89,1.342],[1967.9,2.538]]]
["binance-futures","ETHUSDT",1771631995603,[[1967.85,33.318],[1967.84,0.048],[1967.82,0.045],[1967.81,2.318],[1967.8,4.81]],[[1967.86,65.208],[1967.87,0.047],[1967.88,0.023],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631995655,[[1967.85,69.12],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,25.237],[1967.87,0.047],[1967.88,0.012],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631995708,[[1967.85,69.136],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,25.161],[1967.87,0.123],[1967.88,0.012],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631995760,[[1967.85,69.424],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,25.161],[1967.87,0.047],[1967.88,0.088],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631995867,[[1967.85,69.424],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,25.161],[1967.87,0.047],[1967.88,0.012],[1967.89,0.108],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631995919,[[1967.85,69.376],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,25.161],[1967.87,0.047],[1967.88,0.012],[1967.89,0.108],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996025,[[1967.85,69.376],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,24.341],[1967.87,0.047],[1967.88,0.012],[1967.89,0.108],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996129,[[1967.85,70.62],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.44],[1967.87,0.035],[1967.88,1.17],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996179,[[1967.85,70.62],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.44],[1967.87,0.035],[1967.88,1.17],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996284,[[1967.85,70.62],[1967.84,2.902],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.456],[1967.87,0.035],[1967.88,1.17],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996492,[[1967.85,70.62],[1967.84,2.902],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.424],[1967.87,0.035],[1967.88,1.17],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996543,[[1967.85,70.62],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.457],[1967.87,0.035],[1967.88,1.17],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996599,[[1967.85,70.62],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.457],[1967.87,0.035],[1967.88,1.181],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996651,[[1967.85,66.82],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.81]],[[1967.86,15.457],[1967.87,0.035],[1967.88,1.192],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996755,[[1967.85,66.82],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,15.457],[1967.87,0.035],[1967.88,1.192],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631996863,[[1967.85,66.805],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,15.457],[1967.87,0.035],[1967.88,1.192],[1967.89,0.032],[1967.9,0.065]]]
["binance-futures","ETHUSDT",1771631997123,[[1967.85,46.9],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,22.518],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.538]]]
["binance-futures","ETHUSDT",1771631997175,[[1967.85,31.154],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,22.518],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631997327,[[1967.85,31.154],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,16.981],[1967.87,0.035],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631997383,[[1967.85,31.154],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,16.981],[1967.87,0.035],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631997433,[[1967.85,31.154],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.181],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631997485,[[1967.85,31.154],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.18],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631997803,[[1967.85,31.141],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.18],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631998171,[[1967.85,31.141],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,26.174],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631998381,[[1967.85,31.141],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,24.65],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631998432,[[1967.85,31.141],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.461],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631998487,[[1967.85,31.141],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.345],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631998539,[[1967.85,32.523],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.345],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631998697,[[1967.85,32.523],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,25.362],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,16.384]]]
["binance-futures","ETHUSDT",1771631999063,[[1967.85,32.523],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,53.351],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999116,[[1967.85,32.536],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,53.351],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999271,[[1967.85,32.502],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,53.351],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999375,[[1967.85,35.856],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,63.237],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999431,[[1967.85,38.286],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,65.954],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999531,[[1967.85,38.286],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,53.885],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999687,[[1967.85,38.286],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,45.685],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]
["binance-futures","ETHUSDT",1771631999743,[[1967.85,59.261],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,45.683],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,0.076]]]
["binance-futures","ETHUSDT",1771631999795,[[1967.85,59.261],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,45.654],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,0.076]]]
["binance-futures","ETHUSDT",1771631999900,[[1967.85,59.21],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,45.654],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,0.076]]]
["binance-futures","ETHUSDT",1771631999952,[[1967.85,52.737],[1967.84,0.059],[1967.82,0.045],[1967.81,2.881],[1967.8,4.821]],[[1967.86,52.629],[1967.87,0.047],[1967.88,1.192],[1967.89,0.032],[1967.9,2.549]]]