{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1272146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1771459200010,[[1954.76,43.109],[1954.75,0.024],[1954.31,3.945],[1954.3,10.254],[1954.26,13.082]],[[1954.77,118.493],[1954.98,0.621],[1955.19,22.05],[1955.2,6.692],[1956.46,24.152]]]
["binance-futures","ETHUSDT",1771459200062,[[1954.76,42.579],[1954.75,2.487],[1954.69,0.08],[1954.52,0.223],[1954.51,3.498]],[[1954.77,106.367],[1954.85,0.292],[1954.89,1.314],[1954.98,0.621],[1955.0,1.291]]]
["binance-futures","ETHUSDT",1771459200115,[[1954.76,54.697],[1954.75,2.487],[1954.69,0.08],[1954.56,5.642],[1954.52,0.095]],[[1954.77,98.16],[1954.85,0.292],[1954.87,0.034],[1954.89,0.034],[1954.96,0.067]]]
["binance-futures","ETHUSDT",1771459200167,[[1954.76,54.874],[1954.75,2.487],[1954.69,0.08],[1954.66,2.437],[1954.65,10.46]],[[1954.77,97.998],[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.271]]]
["binance-futures","ETHUSDT",1771459200215,[[1954.76,54.874],[1954.75,2.487],[1954.69,0.08],[1954.66,2.437],[1954.65,10.46]],[[1954.77,31.185],[1954.82,0.045],[1954.83,0.043],[1954.84,0.024],[1954.85,0.016]]]
["binance-futures","ETHUSDT",1771459200277,[[1954.79,83.007],[1954.78,22.257],[1954.77,12.949],[1954.76,40.235],[1954.75,2.508]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.89,0.013]]]
["binance-futures","ETHUSDT",1771459200329,[[1954.79,128.373],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200367,[[1954.79,135.787],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200408,[[1954.79,135.787],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508],[1759.32,0.113]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200457,[[1954.79,131.787],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508],[1954.46,12.781]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200520,[[1954.79,135.287],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508],[1954.46,12.781]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200689,[[1954.79,135.287],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508],[1954.48,13.342]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200890,[[1954.79,135.865],[1954.78,6.409],[1954.76,40.256],[1954.75,2.508],[1954.48,13.342]],[[1954.82,0.024],[1954.83,0.022],[1954.84,0.024],[1954.85,0.016],[1954.88,0.002]]]
["binance-futures","ETHUSDT",1771459200947,[[1954.91,53.356],[1954.9,6.409],[1954.88,0.021],[1954.87,0.021],[1954.81,0.511]],[[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099],[1954.98,0.089]]]
["binance-futures","ETHUSDT",1771459201048,[[1954.91,65.498],[1954.9,8.872],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,5.119],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201105,[[1954.91,61.498],[1954.9,8.872],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,5.119],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201331,[[1954.91,61.498],[1954.9,8.872],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,4.71],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201375,[[1954.91,61.998],[1954.9,8.872],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,4.71],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201429,[[1954.91,49.88],[1954.9,6.409],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,4.71],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201701,[[1954.91,49.88],[1954.9,8.872],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,4.71],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201829,[[1954.91,49.88],[1954.9,8.872],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,4.721],[1954.93,2.608],[1954.95,0.024],[1954.96,0.036],[1954.97,0.099]]]
["binance-futures","ETHUSDT",1771459201884,[[1954.91,52.27],[1954.9,8.883],[1954.88,0.021],[1954.87,0.021],[1954.86,0.021]],[[1954.92,4.311],[1954.93,2.608],[1954.94,0.065],[1954.95,0.024],[1954.96,0.036]]]
["binance-futures","ETHUSDT",1771459201988,[[1954.91,48.64],[1954.9,6.432],[1954.89,0.012],[1954.88,0.022],[1954.87,0.033]],[[1954.92,22.945],[1954.93,2.62],[1954.94,0.033],[1954.95,0.024],[1954.96,0.036]]]
["binance-futures","ETHUSDT",1771459202046,[],[[1954.86,88.155],[1954.87,0.012],[1954.88,0.011],[1954.89,0.024],[1954.9,2.463]]]
["binance-futures","ETHUSDT",1771459202099,[[1954.85,0.448],[1954.84,0.012],[1954.81,0.511],[1954.8,1.813],[1954.79,10.663]],[[1954.86,80.016],[1954.87,0.012],[1954.88,0.011],[1954.89,0.033],[1954.9,2.484]]]
["binance-futures","ETHUSDT",1771459202147,[[1954.85,0.448],[1954.84,0.536],[1954.83,0.524],[1954.82,0.536],[1954.81,2.28]],[[1954.86,87.259],[1954.87,0.012],[1954.88,0.022],[1954.89,0.033],[1954.9,2.484]]]
["binance-futures","ETHUSDT",1771459202199,[[1954.85,0.46],[1954.84,0.536],[1954.83,0.524],[1954.82,0.536],[1954.81,2.28]],[[1954.86,93.966],[1954.87,0.012],[1954.88,0.022],[1954.89,0.033],[1954.9,2.484]]]
["binance-futures","ETHUSDT",1771459202257,[[1954.85,0.46],[1954.84,0.536],[1954.83,0.524],[1954.82,0.536],[1954.81,2.28]],[[1954.86,129.605],[1954.87,0.012],[1954.88,0.022],[1954.89,0.033],[1954.9,2.484]]]
["binance-futures","ETHUSDT",1771459202309,[[1954.85,2.048],[1954.84,0.536],[1954.83,0.524],[1954.82,0.536],[1954.81,2.28]],[[1954.86,120.521],[1954.87,0.012],[1954.88,0.022],[1954.89,0.033],[1954.9,2.484]]]
["binance-futures","ETHUSDT",1771459202359,[[1954.85,2.048],[1954.84,0.536],[1954.83,0.524],[1954.82,0.536],[1954.81,2.793]],[[1954.86,118.654],[1954.87,0.012],[1954.88,0.022],[1954.89,0.033],[1954.9,2.484]]]
["binance-futures","ETHUSDT",1771459202413,[],[[1954.8,110.911],[1954.81,92.879],[1954.82,0.013],[1954.83,10.353],[1954.84,0.024]]]
["binance-futures","ETHUSDT",1771459202464,[[1954.79,24.503],[1954.77,2.572],[1954.76,26.645],[1954.64,0.289],[1954.62,0.607]],[[1954.8,156.818],[1954.81,13.601],[1954.82,0.013],[1954.83,10.374],[1954.84,0.033]]]
["binance-futures","ETHUSDT",1771459202513,[[1954.77,2.657],[1954.76,26.645],[1954.7,2.569],[1954.69,0.097],[1954.64,0.29]],[[1954.78,139.353],[1954.79,0.024],[1954.8,0.012],[1954.81,9.351],[1954.82,0.013]]]
["binance-futures","ETHUSDT",1771459202568,[[1954.76,0.043],[1954.75,2.475],[1954.74,0.225],[1954.73,0.023],[1954.72,0.524]],[[1954.77,144.334],[1954.78,0.025],[1954.79,0.024],[1954.8,5.727],[1954.81,9.372]]]
["binance-futures","ETHUSDT",1771459202621,[[1954.76,0.043],[1954.75,2.475],[1954.74,0.236],[1954.73,0.023],[1954.72,0.524]],[[1954.77,144.25],[1954.78,0.025],[1954.79,0.024],[1954.8,5.727],[1954.81,9.372]]]
["binance-futures","ETHUSDT",1771459202673,[[1954.75,19.699],[1954.74,0.236],[1954.73,0.023],[1954.72,0.545]],[[1954.76,125.694],[1954.77,20.493],[1954.78,0.036],[1954.79,0.034],[1954.8,18.686]]]
["binance-futures","ETHUSDT",1771459202724,[[1954.75,19.718],[1954.74,0.247],[1954.73,0.023],[1954.72,0.545],[1954.68,0.245]],[[1954.76,100.678],[1954.77,20.493],[1954.78,0.036],[1954.79,0.034],[1954.8,8.376]]]
["binance-futures","ETHUSDT",1771459202778,[[1954.75,28.61],[1954.74,0.259],[1954.73,0.023],[1954.72,0.545],[1954.68,0.245]],[[1954.76,89.773],[1954.77,0.024],[1954.78,0.036],[1954.79,0.034],[1954.8,8.376]]]
["binance-futures","ETHUSDT",1771459202826,[[1954.75,33.031],[1954.74,0.259],[1954.73,0.023],[1954.72,0.545],[1954.68,0.245]],[[1954.76,62.849],[1954.77,0.024],[1954.78,0.036],[1954.79,0.034],[1954.8,5.737]]]
["binance-futures","ETHUSDT",1771459202874,[[1954.75,30.568],[1954.74,0.259],[1954.73,0.023],[1954.72,0.545],[1954.68,0.245]],[[1954.76,62.849],[1954.77,0.024],[1954.78,0.036],[1954.79,0.034],[1954.8,5.737]]]
["binance-futures","ETHUSDT",1771459202936,[[1954.75,3.999],[1954.74,0.247],[1954.73,0.023],[1954.72,0.545],[1954.7,2.548]],[[1954.76,63.03],[1954.77,0.024],[1954.78,0.036],[1954.79,0.034],[1954.8,8.2]]]
["binance-futures","ETHUSDT",1771459202988,[[1954.75,0.034],[1954.74,0.247],[1954.73,0.023],[1954.72,0.545],[1954.7,2.548]],[[1954.76,63.03],[1954.77,0.024],[1954.78,0.011],[1954.79,0.034],[1954.8,4.514]]]
["binance-futures","ETHUSDT",1771459203040,[[1954.75,28.729],[1954.74,0.307],[1954.73,0.023],[1954.72,0.545],[1954.7,2.569]],[[1954.76,12.529],[1954.77,0.012],[1954.78,0.011],[1954.79,0.034],[1954.8,0.034]]]
["binance-futures","ETHUSDT",1771459203093,[[1954.82,64.646],[1954.81,0.012],[1954.8,0.023],[1954.77,0.012],[1954.75,6.457]],[[1954.83,34.474],[1954.84,0.024],[1954.85,0.017],[1954.86,0.023],[1954.87,0.001]]]
["binance-futures","ETHUSDT",1771459203145,[[1954.88,150.522],[1954.87,6.457],[1954.86,0.011],[1954.85,0.024],[1954.84,0.001]],[[1954.89,13.252],[1954.9,0.175],[1954.91,16.537],[1954.92,0.227],[1954.93,2.263]]]
["binance-futures","ETHUSDT",1771459203192,[[1954.88,104.858],[1954.87,6.457],[1954.86,0.022],[1954.85,2.508],[1954.84,0.022]],[[1954.89,4.981],[1954.9,0.175],[1954.91,0.012],[1954.92,0.289],[1954.93,2.263]]]
["binance-futures","ETHUSDT",1771459203251,[[1954.88,104.859],[1954.87,6.457],[1954.86,0.022],[1954.85,2.508],[1954.84,0.022]],[[1954.89,9.29],[1954.9,0.175],[1954.91,0.012],[1954.92,0.289],[1954.93,2.263]]]
["binance-futures","ETHUSDT",1771459203301,[[1954.88,105.965],[1954.87,6.468],[1954.86,0.022],[1954.85,2.508],[1954.84,0.022]],[[1954.89,2.443],[1954.9,0.175],[1954.91,0.012],[1954.92,0.231],[1954.93,2.263]]]
["binance-futures","ETHUSDT",1771459203355,[[1954.9,107.01],[1954.89,0.013],[1954.88,21.291],[1954.87,0.059],[1954.86,0.022]],[[1954.91,12.406],[1954.92,0.22],[1954.93,2.263],[1954.96,0.035],[1954.97,0.1]]]
["binance-futures","ETHUSDT",1771459203405,[[1954.9,127.272],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,6.716],[1954.92,0.22],[1954.93,2.263],[1954.96,0.035],[1954.97,0.1]]]
["binance-futures","ETHUSDT",1771459203458,[[1954.9,128.091],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,37.563],[1954.92,0.232],[1954.93,2.263],[1954.94,0.033],[1954.95,0.012]]]
["binance-futures","ETHUSDT",1771459203510,[[1954.9,102.938],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.624],[1954.92,1.025],[1954.93,2.126],[1954.94,0.054],[1954.95,2.496]]]
["binance-futures","ETHUSDT",1771459203562,[[1954.9,102.826],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.614],[1954.92,1.025],[1954.93,2.126],[1954.94,0.054],[1954.95,2.496]]]
["binance-futures","ETHUSDT",1771459203614,[[1954.9,102.326],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.614],[1954.92,1.025],[1954.93,2.125],[1954.94,0.055],[1954.95,2.496]]]
["binance-futures","ETHUSDT",1771459203667,[[1954.9,102.326],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,36.378],[1954.92,0.22],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459203719,[[1954.9,86.016],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,37.694],[1954.92,0.22],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459203770,[[1954.9,86.016],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,36.401],[1954.92,0.22],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459203823,[[1954.9,85.842],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,36.417],[1954.92,0.22],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459203874,[[1954.9,84.546],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.734],[1954.92,0.231],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459203924,[[1954.9,85.86],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.734],[1954.92,1.051],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459203979,[[1954.9,85.86],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.993],[1954.92,1.051],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204031,[[1954.9,85.86],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,38.984],[1954.92,1.051],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204083,[[1954.9,88.323],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,2.11],[1954.92,0.203],[1954.93,2.125],[1954.94,0.055],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204134,[[1954.9,88.323],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,2.126],[1954.92,0.203],[1954.93,2.125],[1954.94,0.185],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204183,[[1954.9,89.704],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,2.105],[1954.92,0.203],[1954.93,2.125],[1954.94,0.185],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204237,[[1954.9,89.66],[1954.89,0.013],[1954.88,6.41],[1954.87,0.068],[1954.86,0.043]],[[1954.91,2.105],[1954.92,0.203],[1954.93,2.125],[1954.94,0.262],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204288,[[1954.9,47.801],[1954.89,0.013],[1954.88,0.001],[1954.87,0.047],[1954.86,0.022]],[[1954.91,42.728],[1954.92,0.215],[1954.93,2.125],[1954.94,0.487],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204341,[[1954.9,48.082],[1954.89,0.013],[1954.88,0.001],[1954.87,0.068],[1954.86,0.043]],[[1954.91,42.728],[1954.92,0.215],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204392,[[1954.9,48.001],[1954.89,0.013],[1954.88,0.001],[1954.87,0.068],[1954.86,0.043]],[[1954.91,28.102],[1954.92,0.215],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204446,[[1954.9,48.001],[1954.89,0.013],[1954.88,5.341],[1954.87,0.068],[1954.86,0.043]],[[1954.91,28.089],[1954.92,0.215],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204498,[[1954.9,27.833],[1954.89,0.013],[1954.88,5.341],[1954.87,0.068],[1954.86,0.043]],[[1954.91,54.629],[1954.92,0.215],[1954.93,2.125],[1954.94,0.574],[1954.95,2.496]]]
["binance-futures","ETHUSDT",1771459204550,[[1954.9,27.833],[1954.89,0.013],[1954.88,5.341],[1954.87,0.079],[1954.86,0.032]],[[1954.91,50.693],[1954.92,1.43],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204601,[[1954.9,27.832],[1954.89,0.013],[1954.88,5.341],[1954.87,0.079],[1954.86,0.032]],[[1954.91,50.682],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204655,[[1954.9,27.832],[1954.89,0.013],[1954.88,5.341],[1954.87,0.079],[1954.86,0.032]],[[1954.91,50.671],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204705,[[1954.9,24.387],[1954.89,0.013],[1954.88,5.341],[1954.87,0.079],[1954.86,0.032]],[[1954.91,50.87],[1954.92,0.226],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204756,[[1954.9,24.387],[1954.89,0.013],[1954.88,5.341],[1954.87,0.079],[1954.86,0.032]],[[1954.91,50.87],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204808,[[1954.9,24.387],[1954.89,0.013],[1954.88,5.341],[1954.87,0.079],[1954.86,0.032]],[[1954.91,45.119],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204863,[[1954.9,24.387],[1954.89,0.013],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,45.119],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459204911,[[1954.9,24.387],[1954.89,0.013],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,44.986],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459205071,[[1954.9,24.387],[1954.89,0.013],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,44.974],[1954.92,1.062],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459205121,[[1954.9,26.85],[1954.89,0.013],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,44.936],[1954.92,0.226],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459205175,[[1954.9,31.886],[1954.89,0.013],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,44.936],[1954.92,0.226],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459205279,[[1954.9,24.132],[1954.89,0.013],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,146.64],[1954.92,44.261],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459205379,[[1954.9,10.24],[1954.89,0.001],[1954.88,0.001],[1954.87,0.079],[1954.86,0.032]],[[1954.91,146.657],[1954.92,44.261],[1954.93,2.125],[1954.94,0.574],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1771459205433,[],[[1954.83,188.964],[1954.84,11.551],[1954.85,2.487],[1954.86,0.023],[1954.87,0.002]]]
["binance-futures","ETHUSDT",1771459205487,[[1954.75,0.58],[1954.74,0.316],[1954.72,0.779],[1954.71,0.595],[1954.69,18.365]],[[1954.76,180.321],[1954.77,0.047],[1954.78,0.012],[1954.79,0.013],[1954.8,2.519]]]
["binance-futures","ETHUSDT",1771459205537,[[1954.75,0.564],[1954.74,0.316],[1954.72,0.524],[1954.71,0.033],[1954.69,18.365]],[[1954.76,181.826],[1954.77,0.047],[1954.78,0.027],[1954.79,0.022],[1954.8,2.54]]]
["binance-futures","ETHUSDT",1771459205589,[[1954.69,31.048]],[[1954.7,172.388],[1954.71,0.024],[1954.72,0.011],[1954.73,0.013],[1954.74,1.514]]]
["binance-futures","ETHUSDT",1771459205643,[[1954.69,31.064],[1954.67,0.192],[1954.59,0.556],[1954.5,0.677],[1954.49,2.461]],[[1954.7,169.494],[1954.71,0.024],[1954.72,0.011],[1954.73,0.034],[1954.74,1.535]]]
["binance-futures","ETHUSDT",1771459205696,[[1954.69,31.064],[1954.67,0.192],[1954.62,0.245],[1954.59,0.556],[1954.5,0.677]],[[1954.7,169.494],[1954.71,0.024],[1954.72,0.011],[1954.73,0.034],[1954.74,1.535]]]
["binance-futures","ETHUSDT",1771459205749,[[1954.69,29.376],[1954.67,0.192],[1954.62,0.245],[1954.59,0.556],[1954.5,0.677]],[[1954.7,169.494],[1954.71,0.024],[1954.72,0.011],[1954.73,0.034],[1954.74,1.535]]]
["binance-futures","ETHUSDT",1771459205802,[[1954.69,23.603],[1954.67,0.192],[1954.62,0.234],[1954.59,0.556],[1954.5,0.677]],[[1954.7,169.494],[1954.71,0.035],[1954.72,0.011],[1954.73,0.034],[1954.74,1.535]]]
["binance-futures","ETHUSDT",1771459205855,[[1954.57,7.408],[1954.56,0.877],[1954.55,0.779],[1954.53,0.023],[1954.52,5.15]],[[1954.58,158.11],[1954.59,0.025],[1954.6,2.486],[1954.61,13.771],[1954.62,0.047]]]
["binance-futures","ETHUSDT",1771459205907,[],[[1954.52,145.759],[1954.53,4.6],[1954.54,0.001],[1954.55,0.013],[1954.56,0.022]]]
["binance-futures","ETHUSDT",1771459205959,[[1954.51,19.285],[1954.48,0.023],[1954.47,0.082],[1954.41,3.212],[1954.4,2.533]],[[1954.52,126.008],[1954.53,0.036],[1954.54,0.001],[1954.55,0.034],[1954.56,0.043]]]
["binance-futures","ETHUSDT",1771459206008,[[1954.51,19.285],[1954.48,0.044],[1954.47,0.103],[1954.41,3.212],[1954.4,2.533]],[[1954.52,126.089],[1954.53,0.036],[1954.54,0.001],[1954.55,0.034],[1954.56,0.043]]]
["binance-futures","ETHUSDT",1771459206062,[[1954.51,19.334],[1954.48,0.044],[1954.47,0.103],[1954.46,1.416],[1954.45,0.044]],[[1954.52,124.253],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.043]]]
["binance-futures","ETHUSDT",1771459206115,[[1954.51,25.106],[1954.5,0.099],[1954.48,0.044],[1954.47,0.103],[1954.46,1.416]],[[1954.52,124.237],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206165,[[1954.51,25.106],[1954.5,0.099],[1954.48,0.055],[1954.47,0.103],[1954.46,1.416]],[[1954.52,119.928],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206219,[[1954.51,8.145],[1954.5,0.087],[1954.48,0.055],[1954.47,0.043],[1954.46,1.416]],[[1954.52,119.928],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206271,[[1954.51,2.219],[1954.5,0.087],[1954.48,0.055],[1954.47,0.043],[1954.46,1.395]],[[1954.52,119.959],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206323,[[1954.51,6.869],[1954.5,0.087],[1954.48,0.034],[1954.47,0.022],[1954.46,1.395]],[[1954.52,117.729],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206373,[[1954.51,6.754],[1954.5,0.087],[1954.48,0.034],[1954.47,0.022],[1954.46,1.395]],[[1954.52,117.53],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206427,[[1954.51,18.988],[1954.5,0.087],[1954.48,0.034],[1954.47,0.022],[1954.46,1.395]],[[1954.52,117.017],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206475,[[1954.51,41.312],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.395]],[[1954.52,106.106],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206527,[[1954.51,41.312],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.416]],[[1954.52,106.055],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206581,[[1954.51,41.328],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.416]],[[1954.52,104.871],[1954.53,0.047],[1954.54,0.001],[1954.55,0.034],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206635,[[1954.51,41.433],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.416]],[[1954.52,104.871],[1954.53,0.047],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206686,[[1954.51,41.569],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.416]],[[1954.52,104.278],[1954.53,0.047],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206739,[[1954.51,27.793],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,104.332],[1954.53,0.047],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206788,[[1954.51,21.794],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.096],[1954.53,44.072],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206840,[[1954.51,21.981],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.112],[1954.53,44.072],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206893,[[1954.51,22.109],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,200.97],[1954.53,44.072],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206946,[[1954.51,22.12],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.225],[1954.53,44.072],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459206999,[[1954.51,22.248],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.225],[1954.53,44.072],[1954.54,0.001],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207100,[[1954.51,22.085],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.225],[1954.53,44.072],[1954.54,0.012],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207151,[[1954.51,22.204],[1954.5,0.099],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.225],[1954.53,44.072],[1954.54,0.012],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207259,[[1954.51,22.204],[1954.5,0.11],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,201.225],[1954.53,44.072],[1954.54,0.012],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207312,[[1954.51,22.215],[1954.5,0.11],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,200.714],[1954.53,44.072],[1954.54,0.012],[1954.55,0.045],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207364,[[1954.51,22.215],[1954.5,0.11],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,200.714],[1954.53,44.072],[1954.54,0.012],[1954.55,0.308],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207417,[[1954.51,22.215],[1954.5,0.11],[1954.48,0.055],[1954.47,0.043],[1954.46,1.427]],[[1954.52,200.533],[1954.53,44.072],[1954.54,0.012],[1954.55,0.308],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1771459207469,[],[[1954.44,215.771],[1954.45,2.487],[1954.46,0.023],[1954.47,0.022],[1954.48,0.022]]]
["binance-futures","ETHUSDT",1771459207520,[[1954.42,1.854],[1954.33,0.578],[1954.32,0.068],[1954.3,9.093],[1954.24,4.348]],[[1954.43,202.523],[1954.44,29.623],[1954.45,2.498],[1954.46,0.044],[1954.47,0.022]]]
["binance-futures","ETHUSDT",1771459207573,[[1954.42,2.084],[1954.39,9.021],[1954.33,0.557],[1954.32,0.568],[1954.3,0.096]],[[1954.43,193.603],[1954.44,0.085],[1954.45,2.487],[1954.46,0.044],[1954.47,0.022]]]
["binance-futures","ETHUSDT",1771459207625,[[1954.39,9.021],[1954.37,0.115],[1954.35,0.067],[1954.33,0.557],[1954.32,0.547]],[[1954.4,85.116],[1954.41,143.3],[1954.42,16.859],[1954.43,0.001],[1954.44,0.085]]]
["binance-futures","ETHUSDT",1771459207677,[],[[1954.33,6.59],[1954.34,5.227],[1954.35,2.7],[1954.36,18.875],[1954.37,19.652]]]
["binance-futures","ETHUSDT",1771459207729,[[1954.25,1.853],[1954.24,1.001],[1954.23,0.013],[1954.22,0.033],[1954.21,0.108]],[[1954.26,443.806],[1954.27,34.08],[1954.28,29.311],[1954.29,0.024],[1954.3,0.026]]]
["binance-futures","ETHUSDT",1771459207781,[[1954.25,1.071],[1954.24,1.001],[1954.23,0.024],[1954.22,0.033],[1954.21,0.108]],[[1954.26,158.161],[1954.27,6.872],[1954.28,14.611],[1954.29,0.033],[1954.3,2.51]]]
["binance-futures","ETHUSDT",1771459207833,[[1954.25,1.071],[1954.24,1.001],[1954.23,0.024],[1954.22,0.033],[1954.21,0.108]],[[1954.26,166.159],[1954.27,6.857],[1954.28,14.611],[1954.29,0.033],[1954.3,2.51]]]
["binance-futures","ETHUSDT",1771459207884,[],[[1954.17,193.795],[1954.18,16.225],[1954.19,17.974],[1954.2,2.59],[1954.21,0.035]]]
["binance-futures","ETHUSDT",1771459207935,[[1954.16,0.787],[1954.13,0.034],[1954.12,8.96],[1954.05,0.066],[1953.97,2.139]],[[1954.17,193.854],[1954.18,0.024],[1954.19,4.683],[1954.2,3.845],[1954.21,0.023]]]
["binance-futures","ETHUSDT",1771459207987,[[1954.15,5.639],[1954.13,0.013],[1954.12,8.939],[1954.06,0.523],[1954.05,0.577]],[[1954.16,146.205],[1954.17,12.717],[1954.18,0.024],[1954.19,4.671],[1954.2,2.557]]]
["binance-futures","ETHUSDT",1771459208040,[[1954.15,0.702],[1954.13,0.013],[1954.12,8.939],[1954.11,0.818],[1954.06,0.523]],[[1954.16,146.233],[1954.17,0.343],[1954.18,0.024],[1954.19,4.692],[1954.2,2.557]]]
["binance-futures","ETHUSDT",1771459208093,[[1954.12,10.815],[1954.11,0.818],[1954.06,0.523]],[[1954.13,95.509],[1954.14,0.034],[1954.15,4.284],[1954.16,13.344],[1954.17,0.352]]]
["binance-futures","ETHUSDT",1771459208147,[[1954.12,11.07],[1954.11,0.818],[1954.06,0.523],[1954.02,3.391],[1954.01,0.059]],[[1954.13,93.848],[1954.14,0.034],[1954.15,4.284],[1954.16,0.962],[1954.17,0.341]]]
["binance-futures","ETHUSDT",1771459208251,[[1954.12,11.07],[1954.11,0.818],[1954.06,0.523],[1954.02,3.391],[1954.01,0.059]],[[1954.13,93.029],[1954.14,0.034],[1954.15,4.284],[1954.16,0.951],[1954.17,0.341]]]
["binance-futures","ETHUSDT",1771459208303,[[1954.12,11.127],[1954.11,0.818],[1954.06,0.523],[1954.04,0.189],[1954.02,3.391]],[[1954.13,194.752],[1954.14,45.091],[1954.15,4.284],[1954.16,0.951],[1954.17,0.352]]]
["binance-futures","ETHUSDT",1771459208355,[[1954.11,0.822],[1954.06,0.523],[1954.04,0.189],[1954.02,2.881]],[[1954.12,208.652],[1954.13,130.071],[1954.14,44.071],[1954.15,2.463],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208406,[[1954.11,1.052],[1954.06,0.523],[1954.04,0.189],[1954.02,2.881],[1953.99,0.035]],[[1954.12,204.29],[1954.13,117.852],[1954.14,44.071],[1954.15,2.484],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208459,[[1954.11,1.068],[1954.06,0.523],[1954.04,0.189],[1954.02,2.881],[1954.01,1.281]],[[1954.12,197.909],[1954.13,113.851],[1954.14,44.071],[1954.15,2.484],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208508,[[1954.11,1.057],[1954.06,0.523],[1954.04,0.189],[1954.02,2.881],[1954.01,1.281]],[[1954.12,197.912],[1954.13,113.851],[1954.14,44.071],[1954.15,2.484],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208563,[[1954.11,1.057],[1954.06,0.523],[1954.04,0.189],[1954.02,2.881],[1954.01,1.281]],[[1954.12,203.067],[1954.13,113.851],[1954.14,44.082],[1954.15,2.484],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208613,[[1954.11,1.057],[1954.06,0.523],[1954.04,0.189],[1954.02,2.881],[1954.01,1.281]],[[1954.12,200.393],[1954.13,113.851],[1954.14,44.593],[1954.15,2.484],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208667,[[1954.11,125.281],[1954.1,2.541],[1954.08,0.083],[1954.07,0.045],[1954.06,0.799]],[[1954.12,6.709],[1954.13,32.544],[1954.14,44.072],[1954.15,0.021],[1954.16,0.903]]]
["binance-futures","ETHUSDT",1771459208719,[[1954.12,211.104],[1954.11,19.619],[1954.1,2.541],[1954.08,0.083],[1954.07,0.045]],[[1954.13,32.566],[1954.14,44.06],[1954.15,0.021],[1954.16,0.891],[1954.18,0.033]]]
["binance-futures","ETHUSDT",1771459208770,[[1954.12,176.618],[1954.11,7.144],[1954.1,2.796],[1954.09,0.993],[1954.08,13.406]],[[1954.13,32.577],[1954.14,44.06],[1954.15,0.021],[1954.16,0.891],[1954.18,0.033]]]
["binance-futures","ETHUSDT",1771459208823,[[1954.12,174.05],[1954.11,7.144],[1954.1,2.796],[1954.09,5.348],[1954.08,13.406]],[[1954.13,32.577],[1954.14,44.06],[1954.15,0.021],[1954.16,0.891],[1954.18,0.033]]]
["binance-futures","ETHUSDT",1771459208873,[[1954.12,173.985],[1954.11,7.144],[1954.1,2.796],[1954.09,5.348],[1954.08,13.406]],[[1954.13,32.593],[1954.14,44.06],[1954.15,0.021],[1954.16,0.902],[1954.18,0.033]]]
["binance-futures","ETHUSDT",1771459208927,[[1954.12,168.888],[1954.11,7.144],[1954.1,2.796],[1954.09,1.004],[1954.08,13.406]],[[1954.13,50.649],[1954.14,44.06],[1954.15,0.033],[1954.16,0.902],[1954.17,0.293]]]
["binance-futures","ETHUSDT",1771459208978,[[1954.08,13.406]],[[1954.09,179.514],[1954.1,95.865],[1954.11,0.013],[1954.12,5.023],[1954.13,53.112]]]
["binance-futures","ETHUSDT",1771459209030,[[1954.08,14.122],[1953.82,0.16],[1953.81,2.205],[1953.79,1.608],[1953.76,0.272]],[[1954.09,179.639],[1954.1,25.906],[1954.11,0.524],[1954.12,5.044],[1954.13,53.112]]]
["binance-futures","ETHUSDT",1771459209083,[[1954.08,14.138],[1953.98,0.573],[1953.94,0.703],[1953.92,0.847],[1953.89,0.089]],[[1954.09,175.741],[1954.1,25.891],[1954.11,0.524],[1954.12,5.044],[1954.13,53.112]]]
["binance-futures","ETHUSDT",1771459209134,[[1954.08,14.138],[1953.98,0.573],[1953.94,0.703],[1953.92,0.847],[1953.89,0.089]],[[1954.09,175.23],[1954.1,25.891],[1954.11,0.524],[1954.12,5.307],[1954.13,53.127]]]
["binance-futures","ETHUSDT",1771459209185,[[1954.08,62.779],[1954.07,0.036],[1954.04,0.188],[1954.02,2.605],[1954.01,0.038]],[[1954.09,139.485],[1954.1,25.891],[1954.11,0.013],[1954.12,4.292],[1954.13,53.112]]]
["binance-futures","ETHUSDT",1771459209239,[[1954.08,63.493],[1954.07,0.036],[1954.06,0.523],[1954.05,0.617],[1954.04,0.209]],[[1954.09,108.738],[1954.1,23.417],[1954.11,0.013],[1954.12,2.105],[1954.13,53.112]]]
["binance-futures","ETHUSDT",1771459209287,[[1954.08,63.587],[1954.07,0.036],[1954.06,0.523],[1954.05,0.617],[1954.04,0.209]],[[1954.09,108.738],[1954.1,23.417],[1954.11,0.013],[1954.12,2.105],[1954.13,53.112]]]
["binance-futures","ETHUSDT",1771459209341,[[1954.08,63.555],[1954.07,0.036],[1954.06,0.523],[1954.05,0.617],[1954.04,0.209]],[[1954.09,108.738],[1954.1,23.417],[1954.11,0.013],[1954.12,2.105],[1954.13,53.081]]]
["binance-futures","ETHUSDT",1771459209393,[[1954.08,63.555],[1954.07,0.036],[1954.06,0.523],[1954.05,0.617],[1954.04,0.209]],[[1954.09,108.738],[1954.1,23.417],[1954.11,0.013],[1954.12,2.19],[1954.13,53.081]]]
["binance-futures","ETHUSDT",1771459209443,[[1954.08,63.555],[1954.07,0.036],[1954.06,0.523],[1954.05,0.617],[1954.04,0.209]],[[1954.09,99.86],[1954.1,23.417],[1954.11,0.024],[1954.12,2.353],[1954.13,53.052]]]
["binance-futures","ETHUSDT",1771459209495,[[1954.08,63.555],[1954.07,0.036],[1954.06,0.523],[1954.05,0.628],[1954.04,0.209]],[[1954.09,100.968],[1954.1,23.417],[1954.11,0.024],[1954.12,2.429],[1954.13,53.052]]]
["binance-futures","ETHUSDT",1771459209603,[[1954.08,63.555],[1954.07,0.036],[1954.06,0.523],[1954.05,0.628],[1954.04,0.209]],[[1954.09,100.713],[1954.1,23.417],[1954.11,0.024],[1954.12,2.684],[1954.13,53.052]]]
["binance-futures","ETHUSDT",1771459209652,[[1954.08,62.776],[1954.07,0.036],[1954.06,0.523],[1954.05,0.066],[1954.04,0.209]],[[1954.09,100.742],[1954.1,25.88],[1954.11,0.024],[1954.12,2.684],[1954.13,53.052]]]
["binance-futures","ETHUSDT",1771459209704,[[1954.08,44.286],[1954.07,0.036],[1954.06,0.523],[1954.05,0.066],[1954.04,0.209]],[[1954.09,100.742],[1954.1,25.88],[1954.11,0.024],[1954.12,2.684],[1954.13,53.052]]]
["binance-futures","ETHUSDT",1771459209755,[[1954.08,43.739],[1954.07,0.036],[1954.06,0.523],[1954.05,0.066],[1954.04,0.209]],[[1954.09,100.714],[1954.1,25.88],[1954.11,0.024],[1954.12,2.684],[1954.13,53.052]]]
["binance-futures","ETHUSDT",1771459209811,[[1954.08,13.188],[1954.07,0.024],[1954.06,0.523],[1954.05,0.066],[1954.04,0.209]],[[1954.09,152.154],[1954.1,51.234],[1954.11,0.024],[1954.12,2.429],[1954.13,20.539]]]
["binance-futures","ETHUSDT",1771459209863,[[1954.08,13.188],[1954.07,0.002],[1954.06,0.523],[1954.05,0.044],[1954.04,0.209]],[[1954.09,152.185],[1954.1,43.014],[1954.11,0.035],[1954.12,2.429],[1954.13,20.539]]]
["binance-futures","ETHUSDT",1771459209913,[[1954.08,27.082],[1954.07,0.014],[1954.06,0.523],[1954.05,0.023],[1954.04,0.188]],[[1954.09,152.186],[1954.1,43.014],[1954.11,0.035],[1954.12,2.429],[1954.13,20.539]]]
["binance-futures","ETHUSDT",1771459209966,[[1954.08,14.838],[1954.07,0.002],[1954.06,0.523],[1954.05,0.044],[1954.04,0.209]],[[1954.09,150.71],[1954.1,43.014],[1954.11,0.035],[1954.12,2.429],[1954.13,20.528]]]
["binance-futures","ETHUSDT",1771459210017,[[1954.08,14.838],[1954.07,0.002],[1954.06,0.523],[1954.05,0.044],[1954.04,0.209]],[[1954.09,150.068],[1954.1,43.014],[1954.11,0.035],[1954.12,2.44],[1954.13,20.528]]]
["binance-futures","ETHUSDT",1771459210067,[[1954.08,14.838],[1954.07,0.013],[1954.06,0.523],[1954.05,0.044],[1954.04,0.209]],[[1954.09,150.068],[1954.1,43.014],[1954.11,0.035],[1954.12,2.44],[1954.13,20.528]]]
["binance-futures","ETHUSDT",1771459210123,[[1954.08,0.944],[1954.07,0.013],[1954.06,0.523],[1954.05,0.044],[1954.04,0.209]],[[1954.09,150.068],[1954.1,43.014],[1954.11,0.035],[1954.12,2.44],[1954.13,20.528]]]
["binance-futures","ETHUSDT",1771459210175,[[1954.08,0.341],[1954.07,0.013],[1954.06,0.523],[1954.05,0.044],[1954.04,0.209]],[[1954.09,152.529],[1954.1,43.014],[1954.11,0.035],[1954.12,2.44],[1954.13,20.528]]]
["binance-futures","ETHUSDT",1771459210227,[[1954.07,26.519],[1954.06,0.535],[1954.05,0.023],[1954.04,0.188]],[[1954.08,143.11],[1954.09,65.135],[1954.1,38.605],[1954.11,0.035],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210281,[[1954.07,27.33],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.032]],[[1954.08,143.121],[1954.09,58.687],[1954.1,38.594],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210332,[[1954.07,27.346],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.032]],[[1954.08,143.137],[1954.09,58.645],[1954.1,38.594],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210385,[[1954.07,33.118],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.032]],[[1954.08,141.398],[1954.09,58.609],[1954.1,38.594],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210435,[[1954.07,33.118],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.032]],[[1954.08,141.433],[1954.09,58.573],[1954.1,38.594],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210541,[[1954.07,33.082],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.032]],[[1954.08,141.444],[1954.09,58.573],[1954.1,38.594],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210594,[[1954.07,32.373],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.043]],[[1954.08,141.444],[1954.09,58.584],[1954.1,38.579],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210647,[[1954.07,32.373],[1954.06,0.535],[1954.05,0.023],[1954.04,0.209],[1954.03,0.043]],[[1954.08,140.954],[1954.09,58.555],[1954.1,38.579],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210698,[[1954.07,46.049],[1954.06,0.535],[1954.05,2.486],[1954.04,0.209],[1954.03,0.043]],[[1954.08,91.833],[1954.09,58.555],[1954.1,25.437],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210751,[[1954.07,46.049],[1954.06,0.535],[1954.05,2.486],[1954.04,0.209],[1954.03,0.055]],[[1954.08,22.531],[1954.09,52.338],[1954.1,25.437],[1954.11,0.056],[1954.12,0.641]]]
["binance-futures","ETHUSDT",1771459210802,[[1954.08,218.121],[1954.07,1.034],[1954.06,2.152],[1954.05,2.486],[1954.04,0.209]],[[1954.09,52.326],[1954.1,25.437],[1954.11,0.056],[1954.12,0.641],[1954.14,0.065]]]
["binance-futures","ETHUSDT",1771459210855,[[1954.08,231.053],[1954.07,0.09],[1954.06,2.152],[1954.05,2.507],[1954.04,0.209]],[[1954.09,49.266],[1954.1,25.422],[1954.11,0.056],[1954.12,0.641],[1954.14,0.065]]]
["binance-futures","ETHUSDT",1771459210907,[[1954.26,184.074],[1954.25,0.024],[1954.24,0.62],[1954.23,0.023],[1954.22,13.005]],[[1954.27,1.899],[1954.28,0.034],[1954.29,0.535],[1954.3,0.034],[1954.31,1.569]]]
["binance-futures","ETHUSDT",1771459210959,[[1954.26,184.862],[1954.25,0.024],[1954.24,0.011],[1954.23,0.044],[1954.22,0.047]],[[1954.27,1.895],[1954.28,0.034],[1954.29,0.535],[1954.3,0.034],[1954.31,1.569]]]
["binance-futures","ETHUSDT",1771459211011,[[1954.26,183.753],[1954.25,2.487],[1954.24,0.011],[1954.23,0.044],[1954.22,0.032]],[[1954.27,2.054],[1954.28,0.034],[1954.29,0.535],[1954.3,0.034],[1954.31,1.569]]]
["binance-futures","ETHUSDT",1771459211063,[[1954.26,183.753],[1954.25,2.487],[1954.24,0.011],[1954.23,0.044],[1954.22,0.032]],[[1954.27,12.482],[1954.28,0.034],[1954.29,0.535],[1954.3,0.034],[1954.31,1.569]]]
["binance-futures","ETHUSDT",1771459211115,[[1954.26,174.698],[1954.25,2.487],[1954.24,0.011],[1954.23,0.044],[1954.22,0.032]],[[1954.27,20.796],[1954.28,0.046],[1954.29,0.535],[1954.3,0.034],[1954.31,1.569]]]
["binance-futures","ETHUSDT",1771459211167,[[1954.26,161.749],[1954.25,2.487],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,25.126],[1954.28,0.046],[1954.29,0.535],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211218,[[1954.26,161.749],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,25.126],[1954.28,0.046],[1954.29,0.535],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211271,[[1954.26,161.707],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,37.412],[1954.28,0.046],[1954.29,0.535],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211323,[[1954.26,160.901],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,20.501],[1954.28,0.046],[1954.29,0.535],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211372,[[1954.26,160.901],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,20.501],[1954.28,0.046],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211476,[[1954.26,160.901],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,20.53],[1954.28,0.046],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211530,[[1954.26,166.536],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,12.259],[1954.28,0.034],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211583,[[1954.26,183.785],[1954.25,2.498],[1954.24,0.011],[1954.23,0.055],[1954.22,0.032]],[[1954.27,12.097],[1954.28,0.034],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211635,[[1954.26,183.785],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,12.097],[1954.28,0.034],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211687,[[1954.26,183.752],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,12.097],[1954.28,0.034],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211739,[[1954.26,182.217],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,12.07],[1954.28,0.034],[1954.29,0.601],[1954.3,0.055],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459211791,[[1954.26,178.117],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.08],[1954.28,0.046],[1954.29,0.601],[1954.3,0.045],[1954.31,1.569]]]
["binance-futures","ETHUSDT",1771459211844,[[1954.26,172.826],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.601],[1954.3,0.066],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212055,[[1954.26,139.399],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.601],[1954.3,0.958],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212107,[[1954.26,98.762],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.601],[1954.3,0.969],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212159,[[1954.26,92.969],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.601],[1954.3,4.053],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212212,[[1954.26,90.067],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.601],[1954.3,4.053],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212263,[[1954.26,90.117],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.612],[1954.3,4.053],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212316,[[1954.26,90.117],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.138],[1954.28,0.046],[1954.29,0.612],[1954.3,1.59],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212419,[[1954.26,90.117],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.22],[1954.28,0.046],[1954.29,0.612],[1954.3,1.59],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212472,[[1954.26,90.117],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,44.218],[1954.28,0.046],[1954.29,0.612],[1954.3,1.59],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212525,[[1954.26,90.117],[1954.25,0.035],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,42.878],[1954.28,0.046],[1954.29,0.612],[1954.3,1.579],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212577,[[1954.26,94.717],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,37.001],[1954.28,0.046],[1954.29,0.612],[1954.3,1.579],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212628,[[1954.26,90.117],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,37.001],[1954.28,0.046],[1954.29,0.612],[1954.3,0.958],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212681,[[1954.26,90.117],[1954.25,2.498],[1954.24,0.011],[1954.23,0.195],[1954.22,0.032]],[[1954.27,19.141],[1954.28,0.046],[1954.29,0.612],[1954.3,0.958],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212732,[[1954.26,94.617],[1954.25,2.498],[1954.24,0.011],[1954.23,0.383],[1954.22,0.032]],[[1954.27,17.567],[1954.28,0.034],[1954.29,0.612],[1954.3,0.066],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212835,[[1954.26,94.616],[1954.25,2.498],[1954.24,0.011],[1954.23,0.383],[1954.22,0.032]],[[1954.27,17.567],[1954.28,0.034],[1954.29,0.612],[1954.3,0.066],[1954.31,1.59]]]
["binance-futures","ETHUSDT",1771459212888,[[1954.26,94.616],[1954.25,2.498],[1954.24,0.011],[1954.23,0.383],[1954.22,0.032]],[[1954.27,17.567],[1954.28,0.034],[1954.29,0.612],[1954.3,0.066],[1954.31,1.601]]]
["binance-futures","ETHUSDT",1771459212939,[[1954.3,156.057],[1954.29,0.035],[1954.28,0.023],[1954.27,2.869],[1954.26,18.338]],[[1954.31,22.806],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.029]]]
["binance-futures","ETHUSDT",1771459212992,[[1954.3,150.509],[1954.29,0.035],[1954.28,0.023],[1954.27,1.663],[1954.26,17.599]],[[1954.31,48.03],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213044,[[1954.3,144.686],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.599]],[[1954.31,47.962],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213095,[[1954.3,137.65],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.599]],[[1954.31,47.911],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213149,[[1954.3,137.65],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213203,[[1954.3,137.845],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213255,[[1954.3,121.223],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213307,[[1954.3,121.248],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.046],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213359,[[1954.3,121.248],[1954.29,0.035],[1954.28,0.023],[1954.27,0.032],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.058],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213412,[[1954.3,121.248],[1954.29,0.035],[1954.28,0.034],[1954.27,0.032],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.058],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213463,[[1954.3,121.248],[1954.29,0.035],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.926],[1954.32,0.058],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213516,[[1954.3,121.248],[1954.29,0.035],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.913],[1954.32,0.058],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213675,[[1954.3,121.361],[1954.29,0.035],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.318],[1954.32,0.058],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213880,[[1954.3,120.52],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.318],[1954.32,0.058],[1954.33,0.024],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213935,[[1954.3,120.509],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.318],[1954.32,0.058],[1954.33,0.035],[1954.34,0.011],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459213987,[[1954.3,120.509],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.318],[1954.32,0.058],[1954.33,0.035],[1954.34,0.022],[1954.35,0.05]]]
["binance-futures","ETHUSDT",1771459214143,[[1954.3,126.946],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.318],[1954.32,0.058],[1954.33,0.545],[1954.34,0.53],[1954.35,3.019]]]
["binance-futures","ETHUSDT",1771459214195,[[1954.3,126.946],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.318],[1954.32,0.561],[1954.33,0.545],[1954.34,0.53],[1954.35,3.019]]]
["binance-futures","ETHUSDT",1771459214247,[[1954.3,107.715],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,47.342],[1954.32,0.561],[1954.33,0.545],[1954.34,7.282],[1954.35,3.019]]]
["binance-futures","ETHUSDT",1771459214297,[[1954.3,107.02],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,46.982],[1954.32,0.561],[1954.33,4.088],[1954.34,5.563],[1954.35,3.019]]]
["binance-futures","ETHUSDT",1771459214347,[[1954.3,79.706],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,46.982],[1954.32,0.561],[1954.33,4.088],[1954.34,5.563],[1954.35,3.019]]]
["binance-futures","ETHUSDT",1771459214452,[[1954.3,80.448],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,46.982],[1954.32,0.561],[1954.33,4.088],[1954.34,5.563],[1954.35,3.03]]]
["binance-futures","ETHUSDT",1771459214503,[[1954.3,80.448],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,46.414],[1954.32,0.561],[1954.33,4.088],[1954.34,5.563],[1954.35,3.03]]]
["binance-futures","ETHUSDT",1771459214557,[[1954.3,80.448],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.914],[1954.32,0.561],[1954.33,4.088],[1954.34,5.563],[1954.35,3.03]]]
["binance-futures","ETHUSDT",1771459214611,[[1954.3,80.448],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.914],[1954.32,0.561],[1954.33,4.088],[1954.34,0.53],[1954.35,3.03]]]
["binance-futures","ETHUSDT",1771459214663,[[1954.3,80.448],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.877],[1954.32,0.058],[1954.33,1.11],[1954.34,0.022],[1954.35,2.524]]]
["binance-futures","ETHUSDT",1771459214823,[[1954.3,79.425],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.877],[1954.32,0.058],[1954.33,1.11],[1954.34,0.022],[1954.35,2.524]]]
["binance-futures","ETHUSDT",1771459214875,[[1954.3,79.425],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.877],[1954.32,0.058],[1954.33,1.11],[1954.34,0.508],[1954.35,2.524]]]
["binance-futures","ETHUSDT",1771459214923,[[1954.3,78.062],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.877],[1954.32,0.576],[1954.33,4.338],[1954.34,0.508],[1954.35,3.016]]]
["binance-futures","ETHUSDT",1771459214975,[[1954.3,78.062],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.877],[1954.32,0.576],[1954.33,0.533],[1954.34,0.508],[1954.35,3.016]]]
["binance-futures","ETHUSDT",1771459215083,[[1954.3,80.634],[1954.29,0.046],[1954.28,0.034],[1954.27,0.043],[1954.26,17.405]],[[1954.31,45.877],[1954.32,0.576],[1954.33,0.533],[1954.34,0.508],[1954.35,6.506]]]
["binance-futures","ETHUSDT",1771459215137,[],[[1953.97,177.397],[1953.98,137.868],[1953.99,3.738],[1954.0,30.932],[1954.01,12.061]]]
["binance-futures","ETHUSDT",1771459215189,[[1953.96,18.204],[1953.93,0.749],[1953.88,0.258],[1953.87,1.218],[1953.86,0.034]],[[1953.97,198.552],[1953.98,15.087],[1953.99,0.012],[1954.0,0.564],[1954.01,0.043]]]
["binance-futures","ETHUSDT",1771459215241,[[1953.96,28.69],[1953.95,0.332],[1953.93,0.749],[1953.88,0.258],[1953.87,1.218]],[[1953.97,194.26],[1953.98,2.399],[1953.99,0.012],[1954.0,2.541],[1954.01,0.043]]]
["binance-futures","ETHUSDT",1771459215292,[[1953.96,42.323],[1953.95,0.332],[1953.93,0.749],[1953.88,13.05],[1953.87,1.234]],[[1953.97,143.19],[1953.98,0.036],[1953.99,0.523],[1954.0,2.541],[1954.01,0.043]]]
["binance-futures","ETHUSDT",1771459215344,[[1953.96,64.474],[1953.95,2.795],[1953.93,0.749],[1953.9,2.52],[1953.88,13.05]],[[1953.97,13.246],[1953.98,0.024],[1953.99,0.012],[1954.0,0.577],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215397,[[1953.96,63.714],[1953.95,2.795],[1953.93,0.749],[1953.9,2.52],[1953.89,2.655]],[[1953.97,9.617],[1953.98,0.024],[1953.99,0.012],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215449,[[1953.96,63.714],[1953.95,0.332],[1953.93,0.749],[1953.9,2.52],[1953.89,2.655]],[[1953.97,17.938],[1953.98,0.024],[1953.99,0.012],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215553,[[1953.96,63.714],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,15.355],[1953.98,0.024],[1953.99,0.012],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215605,[[1953.96,63.714],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,15.258],[1953.98,0.035],[1953.99,0.012],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215659,[[1953.96,63.714],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,15.216],[1953.98,0.035],[1953.99,0.012],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215710,[[1953.96,63.714],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,15.216],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215815,[[1953.96,63.573],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,14.909],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215867,[[1953.96,89.788],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,6.638],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215917,[[1953.96,89.788],[1953.95,0.332],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,6.349],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459215971,[[1953.96,89.788],[1953.95,2.795],[1953.93,0.749],[1953.9,2.531],[1953.89,2.655]],[[1953.97,6.349],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459216019,[[1953.96,89.799],[1953.95,2.795],[1953.94,1.273],[1953.93,0.749],[1953.92,1.307]],[[1953.97,6.349],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459216071,[[1953.96,89.799],[1953.95,2.795],[1953.94,1.273],[1953.93,0.749],[1953.92,1.307]],[[1953.97,5.021],[1953.98,0.035],[1953.99,0.023],[1954.0,0.066],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459216124,[[1953.96,89.799],[1953.95,2.795],[1953.94,1.273],[1953.93,0.76],[1953.92,1.307]],[[1953.97,5.815],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.054]]]
["binance-futures","ETHUSDT",1771459216231,[[1953.96,89.81],[1953.95,2.795],[1953.94,1.273],[1953.93,0.76],[1953.92,1.247]],[[1953.97,2.71],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.065]]]
["binance-futures","ETHUSDT",1771459216283,[[1953.96,89.83],[1953.95,2.795],[1953.94,1.273],[1953.93,0.76],[1953.92,1.247]],[[1953.97,2.699],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.065]]]
["binance-futures","ETHUSDT",1771459216331,[[1953.96,89.88],[1953.95,2.795],[1953.94,1.273],[1953.93,0.76],[1953.92,1.247]],[[1953.97,2.702],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.065]]]
["binance-futures","ETHUSDT",1771459216439,[[1953.96,89.88],[1953.95,2.795],[1953.94,1.273],[1953.93,0.76],[1953.92,1.247]],[[1953.97,8.453],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.065]]]
["binance-futures","ETHUSDT",1771459216491,[[1953.96,89.88],[1953.95,0.332],[1953.94,1.273],[1953.93,0.76],[1953.92,1.247]],[[1953.97,8.453],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.065]]]
["binance-futures","ETHUSDT",1771459216595,[[1953.96,89.926],[1953.95,0.332],[1953.94,1.273],[1953.93,0.76],[1953.92,1.247]],[[1953.97,8.154],[1953.98,0.035],[1953.99,0.023],[1954.0,0.577],[1954.01,0.065]]]
["binance-futures","ETHUSDT",1771459216647,[[1953.99,403.084],[1953.98,2.294],[1953.97,8.923],[1953.96,53.72],[1953.95,2.816]],[[1954.0,7.605],[1954.01,0.054],[1954.02,0.785],[1954.06,0.277],[1954.07,0.056]]]
["binance-futures","ETHUSDT",1771459216699,[[1954.07,153.818],[1954.06,1.541],[1954.05,2.476],[1954.04,1.557],[1954.03,0.034]],[[1954.08,1.626],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.023]]]
["binance-futures","ETHUSDT",1771459216749,[[1954.07,120.98],[1954.06,1.552],[1954.05,0.013],[1954.04,1.557],[1954.03,0.034]],[[1954.08,7.441],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.023]]]
["binance-futures","ETHUSDT",1771459216803,[[1954.07,127.251],[1954.06,1.552],[1954.05,0.013],[1954.04,1.557],[1954.03,0.034]],[[1954.08,1.906],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.023]]]
["binance-futures","ETHUSDT",1771459216853,[[1954.07,121.139],[1954.06,1.552],[1954.05,0.013],[1954.04,1.557],[1954.03,0.034]],[[1954.08,1.906],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.023]]]
["binance-futures","ETHUSDT",1771459217067,[[1954.07,121.139],[1954.06,1.552],[1954.05,0.013],[1954.04,1.557],[1954.03,0.034]],[[1954.08,3.234],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.023]]]
["binance-futures","ETHUSDT",1771459217119,[[1954.07,121.185],[1954.06,1.552],[1954.05,0.013],[1954.04,1.557],[1954.03,0.034]],[[1954.08,3.326],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.023]]]
["binance-futures","ETHUSDT",1771459217171,[[1954.07,116.121],[1954.06,1.552],[1954.05,0.024],[1954.04,1.557],[1954.03,0.034]],[[1954.08,3.326],[1954.09,0.023],[1954.1,0.027],[1954.11,0.026],[1954.12,0.034]]]
["binance-futures","ETHUSDT",1771459217227,[[1954.07,128.639],[1954.06,1.552],[1954.05,2.487],[1954.04,1.568],[1954.03,0.034]],[[1954.08,1.716],[1954.09,0.023],[1954.1,0.027],[1954.11,0.067],[1954.12,0.034]]]
["binance-futures","ETHUSDT",1771459217278,[[1954.13,130.371],[1954.12,2.306],[1954.11,0.013],[1954.1,2.475],[1954.09,0.023]],[[1954.14,2.207],[1954.16,0.549],[1954.17,0.044],[1954.18,0.013],[1954.19,0.023]]]
["binance-futures","ETHUSDT",1771459217331,[[1954.15,134.084],[1954.14,2.305],[1954.13,1.399],[1954.12,0.012],[1954.11,0.013]],[[1954.16,13.807],[1954.17,0.044],[1954.18,0.013],[1954.19,0.023],[1954.21,1.885]]]
["binance-futures","ETHUSDT",1771459217383,[[1954.15,133.844],[1954.14,0.547],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,13.823],[1954.17,0.044],[1954.18,0.013],[1954.19,0.023],[1954.2,0.122]]]
["binance-futures","ETHUSDT",1771459217435,[[1954.15,131.703],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.749],[1954.17,0.035],[1954.18,0.013],[1954.19,0.023],[1954.2,0.122]]]
["binance-futures","ETHUSDT",1771459217487,[[1954.15,131.703],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.749],[1954.17,0.035],[1954.18,0.013],[1954.19,0.044],[1954.2,0.143]]]
["binance-futures","ETHUSDT",1771459217587,[[1954.15,131.749],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,46.582],[1954.17,0.035],[1954.18,0.013],[1954.19,0.044],[1954.2,0.143]]]
["binance-futures","ETHUSDT",1771459217642,[[1954.15,131.749],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,46.597],[1954.17,0.035],[1954.18,0.013],[1954.19,0.044],[1954.2,0.143]]]
["binance-futures","ETHUSDT",1771459217695,[[1954.15,131.749],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,44.62],[1954.17,0.035],[1954.18,0.268],[1954.19,0.044],[1954.2,0.154]]]
["binance-futures","ETHUSDT",1771459217747,[[1954.15,131.749],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.035],[1954.18,0.024],[1954.19,0.044],[1954.2,2.817]]]
["binance-futures","ETHUSDT",1771459217853,[[1954.15,131.749],[1954.14,0.034],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.035],[1954.18,0.035],[1954.19,0.044],[1954.2,2.817]]]
["binance-futures","ETHUSDT",1771459217903,[[1954.15,131.749],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.817]]]
["binance-futures","ETHUSDT",1771459217959,[[1954.15,131.749],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,0.354]]]
["binance-futures","ETHUSDT",1771459218115,[[1954.15,130.918],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,0.354]]]
["binance-futures","ETHUSDT",1771459218171,[[1954.15,130.909],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.817]]]
["binance-futures","ETHUSDT",1771459218223,[[1954.15,130.761],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,45.948],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.817]]]
["binance-futures","ETHUSDT",1771459218275,[[1954.15,130.761],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,44.437],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.828]]]
["binance-futures","ETHUSDT",1771459218380,[[1954.15,130.532],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,44.388],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.839]]]
["binance-futures","ETHUSDT",1771459218431,[[1954.15,126.223],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,44.018],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.839]]]
["binance-futures","ETHUSDT",1771459218536,[[1954.15,89.243],[1954.14,0.045],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,44.018],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.839]]]
["binance-futures","ETHUSDT",1771459218591,[[1954.15,3.545],[1954.14,0.033],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,49.286],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,3.094]]]
["binance-futures","ETHUSDT",1771459218642,[[1954.15,3.254],[1954.14,0.033],[1954.13,0.025],[1954.12,0.033],[1954.11,0.034]],[[1954.16,52.598],[1954.17,0.046],[1954.18,0.035],[1954.19,0.044],[1954.2,2.839]]]
["binance-futures","ETHUSDT",1771459218695,[],[[1954.09,342.247],[1954.1,30.564],[1954.11,48.047],[1954.12,46.374],[1954.13,29.651]]]
["binance-futures","ETHUSDT",1771459218744,[[1954.08,0.87],[1954.03,0.013],[1954.02,0.013],[1954.0,4.98],[1953.95,0.412]],[[1954.09,144.657],[1954.1,2.513],[1954.11,35.707],[1954.12,0.044],[1954.13,0.044]]]
["binance-futures","ETHUSDT",1771459218799,[[1954.0,15.452],[1953.99,5.093],[1953.98,4.97],[1953.97,5.017],[1953.96,33.972]],[[1954.01,129.059],[1954.02,0.023],[1954.03,0.012],[1954.04,13.61],[1954.05,0.023]]]
["binance-futures","ETHUSDT",1771459218849,[[1954.0,9.456],[1953.99,5.105],[1953.98,4.97],[1953.97,5.017],[1953.96,33.961]],[[1954.01,115.614],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.621]]]
["binance-futures","ETHUSDT",1771459218902,[[1954.0,7.949],[1953.99,5.093],[1953.98,4.981],[1953.97,5.017],[1953.96,33.945]],[[1954.01,111.359],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459219007,[[1954.0,8.749],[1953.99,5.105],[1953.98,4.981],[1953.97,5.017],[1953.96,33.945]],[[1954.01,111.23],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219059,[[1954.0,31.79],[1953.99,5.105],[1953.98,4.981],[1953.97,5.017],[1953.96,33.945]],[[1954.01,109.683],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219110,[[1954.0,38.765],[1953.99,5.105],[1953.98,4.981],[1953.97,5.017],[1953.96,33.945]],[[1954.01,95.854],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219163,[[1954.0,38.776],[1953.99,5.105],[1953.98,4.981],[1953.97,5.017],[1953.96,33.945]],[[1954.01,95.854],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219318,[[1954.0,38.265],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.945]],[[1954.01,95.697],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219367,[[1954.0,36.543],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.945]],[[1954.01,95.631],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219419,[[1954.0,36.543],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.945]],[[1954.01,95.452],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219472,[[1954.0,36.543],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,95.452],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219579,[[1954.0,36.529],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,95.452],[1954.02,0.034],[1954.03,0.012],[1954.04,0.032],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459219735,[[1954.0,32.329],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,95.163],[1954.02,0.034],[1954.03,0.267],[1954.04,0.032],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459219787,[[1954.0,25.198],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,95.163],[1954.02,0.034],[1954.03,0.267],[1954.04,0.032],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459219843,[[1954.0,25.198],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,95.163],[1954.02,0.034],[1954.03,0.267],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459219895,[[1954.0,39.347],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,54.607],[1954.02,0.034],[1954.03,0.267],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459219949,[[1954.0,39.347],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,54.622],[1954.02,0.034],[1954.03,0.267],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220001,[[1954.0,39.347],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.956]],[[1954.01,51.097],[1954.02,0.034],[1954.03,0.278],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220207,[[1954.0,43.894],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,47.482],[1954.02,0.308],[1954.03,0.278],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220263,[[1954.0,39.519],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.845],[1954.02,0.308],[1954.03,0.278],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220315,[[1954.0,13.391],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.81],[1954.02,0.308],[1954.03,0.278],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220364,[[1954.0,13.375],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,47.065],[1954.02,0.308],[1954.03,0.023],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220468,[[1954.0,13.391],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,47.054],[1954.02,0.324],[1954.03,0.023],[1954.04,0.043],[1954.05,0.606]]]
["binance-futures","ETHUSDT",1771459220575,[[1954.0,13.391],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,47.054],[1954.02,0.324],[1954.03,0.023],[1954.04,0.043],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459220735,[[1954.0,13.391],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,47.133],[1954.02,0.324],[1954.03,0.023],[1954.04,0.043],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459220892,[[1954.0,30.776],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.842],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459220999,[[1954.0,25.88],[1953.99,5.105],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.842],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221100,[[1954.0,13.646],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.896],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221155,[[1954.0,13.635],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.896],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221311,[[1954.0,13.742],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,46.842],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221363,[[1954.0,18.563],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,40.785],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221414,[[1954.0,18.563],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,35.669],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221463,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,36.839],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221517,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.385],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221568,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,36.972],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221673,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.375],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221727,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.544],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221827,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,37.586],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221881,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,37.532],[1954.02,0.324],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221934,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,36.963],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459221983,[[1954.0,13.487],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,36.984],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222038,[[1954.0,13.229],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,34.699],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222195,[[1954.0,13.123],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,34.699],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222243,[[1954.0,13.123],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,34.699],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222299,[[1954.0,12.92],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.506],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222351,[[1954.0,12.973],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.506],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222403,[[1954.0,12.724],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.506],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222511,[[1954.0,12.741],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.485],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222563,[[1954.0,12.741],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.5],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222871,[[1954.0,12.901],[1953.99,5.093],[1953.98,4.981],[1953.97,5.028],[1953.96,33.784]],[[1954.01,38.5],[1954.02,0.335],[1954.03,0.023],[1954.04,0.298],[1954.05,0.617]]]
["binance-futures","ETHUSDT",1771459222927,[],[[1953.7,3.901],[1953.71,15.296],[1953.72,4.101],[1953.73,295.003],[1953.74,59.422]]]
["binance-futures","ETHUSDT",1771459222979,[[1953.55,65.515],[1953.54,0.036],[1953.53,0.135],[1953.52,0.002],[1953.51,2.607]],[[1953.56,120.373],[1953.57,8.164],[1953.58,36.354],[1953.59,20.74],[1953.6,59.386]]]
["binance-futures","ETHUSDT",1771459223030,[[1953.55,57.01],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,79.745],[1953.57,0.011],[1953.58,20.494],[1953.59,7.22],[1953.6,26.876]]]
["binance-futures","ETHUSDT",1771459223083,[[1953.55,48.688],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,79.422],[1953.57,0.011],[1953.58,33.559],[1953.59,0.011],[1953.6,0.288]]]
["binance-futures","ETHUSDT",1771459223135,[[1953.55,48.688],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,47.291],[1953.57,9.684],[1953.58,20.494],[1953.59,0.011],[1953.6,0.81]]]
["binance-futures","ETHUSDT",1771459223187,[[1953.55,48.688],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,47.574],[1953.57,9.684],[1953.58,20.494],[1953.59,0.011],[1953.6,0.299]]]
["binance-futures","ETHUSDT",1771459223239,[[1953.55,43.578],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,39.194],[1953.57,6.164],[1953.58,20.494],[1953.59,0.011],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459223291,[[1953.55,26.061],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,55.22],[1953.57,4.559],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223343,[[1953.55,26.061],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,55.22],[1953.57,4.559],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223395,[[1953.55,26.077],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,55.233],[1953.57,4.559],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223443,[[1953.55,21.349],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,55.233],[1953.57,4.559],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223497,[[1953.55,21.419],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,55.233],[1953.57,4.575],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223548,[[1953.55,21.419],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,55.231],[1953.57,4.575],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223600,[[1953.55,21.419],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.293],[1953.57,4.575],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223704,[[1953.55,29.337],[1953.54,0.048],[1953.53,0.124],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.243],[1953.57,4.575],[1953.58,20.505],[1953.59,0.011],[1953.6,2.751]]]
["binance-futures","ETHUSDT",1771459223808,[[1953.55,34.348],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.254],[1953.57,4.564],[1953.58,20.505],[1953.59,0.011],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459223863,[[1953.55,34.348],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.077],[1953.57,4.564],[1953.58,20.505],[1953.59,0.011],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459223915,[[1953.55,61.667],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,52.997],[1953.57,4.564],[1953.58,20.505],[1953.59,0.267],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459223967,[[1953.55,58.451],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,52.997],[1953.57,4.564],[1953.58,20.505],[1953.59,0.267],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224017,[[1953.55,53.451],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,52.997],[1953.57,4.564],[1953.58,20.505],[1953.59,0.267],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224123,[[1953.55,53.451],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.019],[1953.57,4.564],[1953.58,20.505],[1953.59,0.267],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224173,[[1953.55,41.55],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.03],[1953.57,4.564],[1953.58,20.505],[1953.59,0.267],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224224,[[1953.55,41.535],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.628]],[[1953.56,53.03],[1953.57,4.564],[1953.58,20.505],[1953.59,0.267],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224328,[[1953.55,46.052],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,53.019],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224490,[[1953.55,46.052],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,53.03],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224540,[[1953.55,41.692],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,53.03],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224643,[[1953.55,38.607],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,53.03],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224803,[[1953.55,38.607],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.673],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224855,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.673],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224903,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.798],[1953.57,4.564],[1953.58,20.505],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459224955,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.798],[1953.57,4.564],[1953.58,20.505],[1953.59,0.289],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225011,[[1953.55,48.352],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.798],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225112,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.798],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225323,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.787],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225429,[[1953.55,47.334],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.799],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225480,[[1953.55,47.334],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.788],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225531,[[1953.55,47.334],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.839],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225635,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,52.839],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225744,[[1953.55,43.199],[1953.54,0.048],[1953.53,0.135],[1953.52,0.023],[1953.51,2.639]],[[1953.56,54.031],[1953.57,4.564],[1953.58,21.305],[1953.59,0.278],[1953.6,2.762]]]
["binance-futures","ETHUSDT",1771459225955,[],[[1953.5,136.574],[1953.51,9.345],[1953.52,0.034],[1953.54,21.199],[1953.55,4.896]]]
["binance-futures","ETHUSDT",1771459226007,[[1953.49,0.652],[1953.47,1.124],[1953.45,0.065],[1953.38,0.079],[1953.33,0.056]],[[1953.5,140.568],[1953.51,9.367],[1953.52,0.034],[1953.53,8.066],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226059,[[1953.49,0.634],[1953.47,1.124],[1953.45,0.065],[1953.42,0.195],[1953.38,0.079]],[[1953.5,140.584],[1953.51,9.367],[1953.52,0.034],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226109,[[1953.49,0.634],[1953.47,1.124],[1953.45,0.065],[1953.42,0.195],[1953.38,0.079]],[[1953.5,139.252],[1953.51,9.367],[1953.52,0.034],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226159,[[1953.49,0.634],[1953.47,1.124],[1953.45,0.065],[1953.42,0.195],[1953.38,0.079]],[[1953.5,139.197],[1953.51,9.367],[1953.52,0.034],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226213,[[1953.49,0.634],[1953.47,1.124],[1953.45,0.065],[1953.42,0.195],[1953.38,0.079]],[[1953.5,139.258],[1953.51,9.367],[1953.52,0.546],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226267,[[1953.49,9.388],[1953.47,1.124],[1953.46,0.022],[1953.45,0.086],[1953.42,0.195]],[[1953.5,88.121],[1953.51,6.561],[1953.52,0.034],[1953.53,4.514],[1953.54,0.578]]]
["binance-futures","ETHUSDT",1771459226316,[[1953.49,9.421],[1953.47,1.124],[1953.46,0.022],[1953.45,0.086],[1953.42,0.195]],[[1953.5,88.121],[1953.51,6.561],[1953.52,0.034],[1953.53,4.514],[1953.54,0.589]]]
["binance-futures","ETHUSDT",1771459226370,[[1953.49,54.415],[1953.48,0.036],[1953.47,1.124],[1953.46,0.022],[1953.45,0.086]],[[1953.5,80.875],[1953.51,6.561],[1953.52,0.034],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226423,[[1953.49,55.77],[1953.48,0.036],[1953.47,1.124],[1953.46,0.022],[1953.45,0.086]],[[1953.5,65.635],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226472,[[1953.49,74.777],[1953.48,0.036],[1953.47,1.124],[1953.46,0.022],[1953.45,0.086]],[[1953.5,64.341],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226523,[[1953.49,74.777],[1953.48,0.036],[1953.47,1.124],[1953.46,0.022],[1953.45,0.086]],[[1953.5,64.344],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226576,[[1953.49,75.185],[1953.48,0.036],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,64.354],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226679,[[1953.49,69.737],[1953.48,0.036],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,64.354],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226839,[[1953.49,69.737],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,64.354],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226891,[[1953.49,51.166],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,64.354],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.066]]]
["binance-futures","ETHUSDT",1771459226943,[[1953.49,51.166],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,64.3],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459226995,[[1953.49,38.932],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.745],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227043,[[1953.49,38.932],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.799],[1953.51,6.561],[1953.52,0.045],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227095,[[1953.49,38.932],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.799],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227251,[[1953.49,38.932],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,53.072],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227303,[[1953.49,38.932],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.972],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227357,[[1953.49,40.907],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,51.932],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227463,[[1953.49,40.187],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.523],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227567,[[1953.49,40.187],[1953.48,0.285],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.457],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227619,[[1953.49,37.253],[1953.48,0.439],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.464],[1953.51,6.561],[1953.52,0.056],[1953.53,4.514],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227668,[[1953.49,32.292],[1953.48,0.439],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.464],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227723,[[1953.49,32.292],[1953.48,0.439],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.41],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227776,[[1953.49,32.292],[1953.48,0.439],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.77],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227827,[[1953.49,32.038],[1953.48,0.875],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.87],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227883,[[1953.49,32.293],[1953.48,1.108],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.87],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459227934,[[1953.49,33.067],[1953.48,1.347],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.87],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228039,[[1953.49,33.067],[1953.48,1.381],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,53.926],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228090,[[1953.49,29.542],[1953.48,2.881],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,53.061],[1953.51,6.572],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228143,[[1953.49,28.742],[1953.48,2.881],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,53.061],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228194,[[1953.49,28.742],[1953.48,3.248],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,53.072],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228247,[[1953.49,28.738],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.733],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228353,[[1953.49,28.122],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,52.133],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228404,[[1953.49,28.183],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,51.11],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228667,[[1953.49,29.494],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,51.11],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228721,[[1953.49,29.484],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,51.049],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228775,[[1953.49,29.484],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,51.105],[1953.51,6.561],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228927,[[1953.49,73.081],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,50.831],[1953.51,6.835],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459228983,[[1953.49,78.159],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,50.812],[1953.51,6.835],[1953.52,0.056],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229035,[[1953.49,82.869],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,50.812],[1953.51,6.561],[1953.52,0.33],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229139,[[1953.49,82.818],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,50.812],[1953.51,6.561],[1953.52,0.33],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229195,[[1953.49,91.131],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,2.56]],[[1953.5,20.76],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229243,[[1953.49,91.129],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,2.56]],[[1953.5,27.17],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229298,[[1953.49,91.129],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,2.56]],[[1953.5,27.175],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229399,[[1953.49,77.813],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.466],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229454,[[1953.49,77.813],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.572],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229504,[[1953.49,77.554],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.572],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229611,[[1953.49,77.484],[1953.48,4.473],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.572],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229714,[[1953.49,77.484],[1953.48,4.484],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.572],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229767,[[1953.49,77.484],[1953.48,6.167],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.587],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229871,[[1953.49,77.739],[1953.48,6.167],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.531],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459229975,[[1953.49,70.618],[1953.48,6.167],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.614],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230083,[[1953.49,70.618],[1953.48,6.178],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.614],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230131,[[1953.49,70.605],[1953.48,6.178],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,32.614],[1953.51,6.573],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230187,[[1953.49,70.698],[1953.48,6.231],[1953.47,1.124],[1953.46,0.022],[1953.45,2.56]],[[1953.5,33.132],[1953.51,0.164],[1953.52,0.044],[1953.53,4.525],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230238,[[1953.49,70.827],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,2.56]],[[1953.5,33.132],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230289,[[1953.49,75.532],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,33.077],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230343,[[1953.49,70.827],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,34.54],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230395,[[1953.49,70.827],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,34.556],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230451,[[1953.49,71.271],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,39.847],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230500,[[1953.49,71.271],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,39.846],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230551,[[1953.49,71.271],[1953.48,6.242],[1953.47,1.124],[1953.46,0.022],[1953.45,0.097]],[[1953.5,39.862],[1953.51,0.164],[1953.52,0.044],[1953.53,1.317],[1953.54,0.077]]]
["binance-futures","ETHUSDT",1771459230607,[],[[1953.19,137.373],[1953.2,7.251],[1953.21,78.194],[1953.22,1.272],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459230659,[[1953.18,22.328],[1953.17,0.096],[1953.1,1.129],[1953.09,0.078],[1953.08,0.033]],[[1953.19,140.825],[1953.2,24.606],[1953.21,24.079],[1953.22,1.287],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459230711,[[1953.18,50.043],[1953.17,0.096],[1953.15,2.497],[1953.1,3.592],[1953.09,0.078]],[[1953.19,111.159],[1953.2,16.154],[1953.21,0.013],[1953.22,1.272],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459230762,[[1953.18,41.197],[1953.17,0.096],[1953.15,2.497],[1953.1,3.592],[1953.09,0.078]],[[1953.19,71.723],[1953.2,3.965],[1953.21,0.013],[1953.22,1.272],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459230813,[[1953.18,41.197],[1953.17,0.096],[1953.15,2.497],[1953.1,3.592],[1953.09,0.078]],[[1953.19,71.817],[1953.2,8.38],[1953.21,0.024],[1953.22,1.272],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459230867,[[1953.3,145.169],[1953.29,22.679],[1953.28,0.013],[1953.27,2.708],[1953.26,0.012]],[[1953.31,1.859],[1953.32,0.534],[1953.33,0.267],[1953.34,0.013],[1953.35,0.307]]]
["binance-futures","ETHUSDT",1771459230919,[[1953.3,147.911],[1953.29,0.034],[1953.28,0.013],[1953.27,2.761],[1953.26,0.033]],[[1953.31,2.803],[1953.32,0.534],[1953.33,0.011],[1953.34,0.013],[1953.35,0.307]]]
["binance-futures","ETHUSDT",1771459230970,[[1953.3,148.676],[1953.29,0.034],[1953.28,0.013],[1953.27,2.761],[1953.26,0.033]],[[1953.31,4.423],[1953.32,0.534],[1953.33,0.011],[1953.34,0.013],[1953.35,0.307]]]
["binance-futures","ETHUSDT",1771459231023,[[1953.3,148.612],[1953.29,0.034],[1953.28,0.013],[1953.27,2.761],[1953.26,0.033]],[[1953.31,5.255],[1953.32,0.534],[1953.33,0.011],[1953.34,0.013],[1953.35,0.307]]]
["binance-futures","ETHUSDT",1771459231077,[[1953.3,146.149],[1953.29,0.034],[1953.28,0.013],[1953.27,2.761],[1953.26,0.033]],[[1953.31,14.043],[1953.32,0.534],[1953.33,0.011],[1953.34,0.013],[1953.35,0.307]]]
["binance-futures","ETHUSDT",1771459231127,[[1953.3,146.149],[1953.29,0.034],[1953.28,0.013],[1953.27,2.761],[1953.26,0.033]],[[1953.31,16.013],[1953.32,0.534],[1953.33,0.011],[1953.34,0.013],[1953.35,2.77]]]
["binance-futures","ETHUSDT",1771459231183,[[1953.3,146.149],[1953.29,0.034],[1953.28,0.013],[1953.27,2.761],[1953.26,0.033]],[[1953.31,16.013],[1953.32,0.534],[1953.33,0.011],[1953.34,0.969],[1953.35,2.791]]]
["binance-futures","ETHUSDT",1771459231235,[[1953.3,118.89],[1953.29,0.034],[1953.28,0.013],[1953.27,0.067],[1953.26,0.033]],[[1953.31,54.498],[1953.32,0.546],[1953.33,0.011],[1953.34,0.969],[1953.35,2.791]]]
["binance-futures","ETHUSDT",1771459231287,[[1953.3,88.018],[1953.29,0.034],[1953.28,0.013],[1953.27,0.067],[1953.26,0.033]],[[1953.31,67.063],[1953.32,0.546],[1953.33,0.011],[1953.34,0.969],[1953.35,2.791]]]
["binance-futures","ETHUSDT",1771459231339,[[1953.3,82.534],[1953.29,0.034],[1953.28,0.013],[1953.27,0.067],[1953.26,0.033]],[[1953.31,77.533],[1953.32,0.546],[1953.33,0.011],[1953.34,0.969],[1953.35,3.047]]]
["binance-futures","ETHUSDT",1771459231388,[[1953.3,82.534],[1953.29,0.045],[1953.28,0.013],[1953.27,0.067],[1953.26,0.033]],[[1953.31,77.533],[1953.32,0.546],[1953.33,0.022],[1953.34,0.969],[1953.35,3.047]]]
["binance-futures","ETHUSDT",1771459231443,[[1953.3,87.994],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,31.484],[1953.32,0.546],[1953.33,0.022],[1953.34,0.969],[1953.35,0.584]]]
["binance-futures","ETHUSDT",1771459231495,[[1953.3,87.915],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,31.64],[1953.32,0.562],[1953.33,0.022],[1953.34,0.66],[1953.35,0.328]]]
["binance-futures","ETHUSDT",1771459231547,[[1953.3,87.915],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.58],[1953.32,0.562],[1953.33,0.022],[1953.34,0.66],[1953.35,0.328]]]
["binance-futures","ETHUSDT",1771459231598,[[1953.3,87.915],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.835],[1953.32,0.562],[1953.33,0.585],[1953.34,0.013],[1953.35,0.328]]]
["binance-futures","ETHUSDT",1771459231651,[[1953.3,88.026],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.835],[1953.32,0.562],[1953.33,0.585],[1953.34,0.013],[1953.35,0.328]]]
["binance-futures","ETHUSDT",1771459231703,[[1953.3,86.544],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.835],[1953.32,0.562],[1953.33,0.585],[1953.34,0.013],[1953.35,0.328]]]
["binance-futures","ETHUSDT",1771459231911,[[1953.3,86.544],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.835],[1953.32,0.562],[1953.33,0.585],[1953.34,0.013],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459231964,[[1953.3,86.544],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.835],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232067,[[1953.3,86.544],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.753],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232119,[[1953.3,95.644],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.753],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232175,[[1953.3,104.494],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.869],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232223,[[1953.3,104.494],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,22.128],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232279,[[1953.3,104.494],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,22.283],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232387,[[1953.3,87.771],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,22.283],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232435,[[1953.3,72.357],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,22.283],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232490,[[1953.3,72.267],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.017],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.972]]]
["binance-futures","ETHUSDT",1771459232539,[[1953.3,72.267],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.17],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.972]]]
["binance-futures","ETHUSDT",1771459232854,[[1953.3,72.267],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.17],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232903,[[1953.3,72.267],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.17],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459232956,[[1953.3,72.267],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.04],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233007,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.04],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.978]]]
["binance-futures","ETHUSDT",1771459233062,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.17],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.978]]]
["binance-futures","ETHUSDT",1771459233166,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.183],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.978]]]
["binance-futures","ETHUSDT",1771459233215,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.152],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.978]]]
["binance-futures","ETHUSDT",1771459233271,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,29.26],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.978]]]
["binance-futures","ETHUSDT",1771459233325,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.013],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.023],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.978]]]
["binance-futures","ETHUSDT",1771459233375,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.438],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233427,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.502],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233479,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.491],[1953.32,0.562],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233584,[[1953.3,71.767],[1953.29,0.045],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.491],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233638,[[1953.3,71.767],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.491],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233691,[[1953.3,71.738],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.491],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233743,[[1953.3,71.702],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.496],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233899,[[1953.3,71.702],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.466],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459233952,[[1953.3,71.504],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.466],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234057,[[1953.3,71.504],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.478],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234159,[[1953.3,71.396],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.478],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234211,[[1953.3,71.396],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.52],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234265,[[1953.3,70.134],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,23.567],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234370,[[1953.3,70.134],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,23.692],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234471,[[1953.3,70.134],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.656],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234525,[[1953.3,72.009],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.656],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234627,[[1953.3,72.009],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.656],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234731,[[1953.3,72.009],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.401],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234787,[[1953.3,72.009],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.671],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234843,[[1953.3,71.626],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.671],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459234894,[[1953.3,71.881],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.671],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235207,[[1953.3,71.863],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.416],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235255,[[1953.3,71.863],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.425],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235363,[[1953.3,71.863],[1953.29,0.779],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,23.472],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235419,[[1953.3,71.874],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,23.472],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235471,[[1953.3,71.89],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,23.472],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235527,[[1953.3,71.79],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,23.727],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235579,[[1953.3,71.823],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.68],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235628,[[1953.3,71.823],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.425],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235683,[[1953.3,71.823],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.759],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235731,[[1953.3,71.004],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.759],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235784,[[1953.3,71.515],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.865],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235836,[[1953.3,71.515],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.85],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235891,[[1953.3,71.77],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.85],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459235997,[[1953.3,71.77],[1953.29,0.885],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.749],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459236203,[[1953.3,69.078],[1953.29,0.907],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.749],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459236311,[[1953.3,69.078],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.033]],[[1953.31,21.749],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459236363,[[1953.3,69.078],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,23.796],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459236414,[[1953.3,68.078],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,23.796],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459236519,[[1953.3,68.078],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,25.149],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.983]]]
["binance-futures","ETHUSDT",1771459236675,[[1953.3,68.078],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,25.096],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.983]]]
["binance-futures","ETHUSDT",1771459236728,[[1953.3,84.401],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,25.096],[1953.32,0.573],[1953.33,0.585],[1953.34,0.024],[1953.35,0.983]]]
["binance-futures","ETHUSDT",1771459236779,[[1953.3,84.401],[1953.29,0.96],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,24.841],[1953.32,0.573],[1953.33,0.022],[1953.34,0.024],[1953.35,0.983]]]
["binance-futures","ETHUSDT",1771459236833,[[1953.3,100.31],[1953.29,0.971],[1953.28,0.513],[1953.27,0.078],[1953.26,0.053]],[[1953.31,2.723],[1953.32,0.561],[1953.33,0.022],[1953.34,0.024],[1953.35,0.339]]]
["binance-futures","ETHUSDT",1771459236885,[[1953.48,185.832],[1953.47,0.62],[1953.46,4.32],[1953.45,3.886],[1953.44,0.045]],[[1953.49,20.469],[1953.5,0.762],[1953.51,1.409],[1953.52,0.076],[1953.53,9.505]]]
["binance-futures","ETHUSDT",1771459236937,[[1953.48,174.565],[1953.47,0.62],[1953.46,0.011],[1953.45,3.697],[1953.44,0.033]],[[1953.49,15.052],[1953.5,0.75],[1953.51,0.129],[1953.52,0.076],[1953.53,2.119]]]
["binance-futures","ETHUSDT",1771459236989,[[1953.48,184.05],[1953.47,0.62],[1953.46,0.011],[1953.45,3.697],[1953.44,0.033]],[[1953.49,9.456],[1953.5,0.75],[1953.51,0.129],[1953.52,0.076],[1953.53,0.032]]]
["binance-futures","ETHUSDT",1771459237040,[[1953.48,181.919],[1953.47,0.024],[1953.46,0.011],[1953.45,3.697],[1953.44,0.033]],[[1953.49,10.285],[1953.5,0.75],[1953.51,0.129],[1953.52,0.076],[1953.53,0.032]]]
["binance-futures","ETHUSDT",1771459237093,[[1953.65,88.83],[1953.64,21.982],[1953.63,45.315],[1953.62,121.317],[1953.61,22.02]],[[1953.66,0.989],[1953.67,0.043],[1953.68,0.002],[1953.69,1.326],[1953.7,9.312]]]
["binance-futures","ETHUSDT",1771459237145,[[1953.65,167.56],[1953.64,0.014],[1953.63,2.707],[1953.62,0.023],[1953.61,2.444]],[[1953.66,7.265],[1953.67,0.022],[1953.68,0.002],[1953.69,0.025],[1953.7,0.073]]]
["binance-futures","ETHUSDT",1771459237197,[[1953.75,142.349],[1953.74,0.049],[1953.73,0.001],[1953.72,0.576],[1953.71,0.032]],[[1953.76,16.8],[1953.77,0.023],[1953.78,1.633],[1953.79,0.013],[1953.8,0.312]]]
["binance-futures","ETHUSDT",1771459237249,[[1953.75,139.809],[1953.74,0.061],[1953.73,0.001],[1953.72,0.587],[1953.71,0.032]],[[1953.76,10.109],[1953.77,0.023],[1953.78,1.633],[1953.79,0.034],[1953.8,0.348]]]
["binance-futures","ETHUSDT",1771459237301,[[1953.75,137.672],[1953.74,0.061],[1953.73,0.001],[1953.72,0.587],[1953.71,0.032]],[[1953.76,4.545],[1953.77,0.023],[1953.78,1.633],[1953.79,0.034],[1953.8,0.348]]]
["binance-futures","ETHUSDT",1771459237353,[[1953.75,137.611],[1953.74,0.061],[1953.73,0.001],[1953.72,0.587],[1953.71,0.032]],[[1953.76,2.238],[1953.77,0.023],[1953.78,1.633],[1953.79,0.034],[1953.8,0.348]]]
["binance-futures","ETHUSDT",1771459237404,[[1953.75,138.119],[1953.74,0.061],[1953.73,0.001],[1953.72,0.587],[1953.71,0.032]],[[1953.76,2.238],[1953.77,0.023],[1953.78,1.633],[1953.79,0.034],[1953.8,0.348]]]
["binance-futures","ETHUSDT",1771459237457,[[1953.82,240.152],[1953.81,2.306],[1953.8,2.513],[1953.79,10.391],[1953.78,0.056]],[[1953.83,10.775],[1953.84,0.036],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237509,[[1953.82,229.012],[1953.81,2.879],[1953.8,2.524],[1953.79,1.754],[1953.78,0.056]],[[1953.83,8.777],[1953.84,0.036],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237560,[[1953.82,230.122],[1953.81,2.879],[1953.8,2.524],[1953.79,1.308],[1953.78,0.056]],[[1953.83,8.793],[1953.84,0.036],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237613,[[1953.82,222.256],[1953.81,2.879],[1953.8,2.524],[1953.79,1.308],[1953.78,0.056]],[[1953.83,8.793],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237665,[[1953.82,233.161],[1953.81,2.879],[1953.8,2.524],[1953.79,1.308],[1953.78,0.056]],[[1953.83,8.769],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237717,[[1953.82,236.397],[1953.81,2.879],[1953.8,2.524],[1953.79,1.308],[1953.78,0.056]],[[1953.83,7.2],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237769,[[1953.82,224.988],[1953.81,2.879],[1953.8,2.524],[1953.79,1.308],[1953.78,0.056]],[[1953.83,6.148],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237821,[[1953.82,232.176],[1953.81,3.377],[1953.8,2.535],[1953.79,1.308],[1953.78,0.056]],[[1953.83,6.148],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237873,[[1953.82,225.665],[1953.81,3.377],[1953.8,2.535],[1953.79,1.308],[1953.78,0.056]],[[1953.83,6.159],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237925,[[1953.82,220.312],[1953.81,3.377],[1953.8,2.535],[1953.79,1.308],[1953.78,0.056]],[[1953.83,7.894],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459237975,[[1953.82,160.803],[1953.81,1.095],[1953.8,0.072],[1953.79,1.308],[1953.78,0.056]],[[1953.83,49.723],[1953.84,0.248],[1953.85,1.037],[1953.86,0.524],[1953.87,0.001]]]
["binance-futures","ETHUSDT",1771459238028,[[1953.82,159.163],[1953.81,1.095],[1953.8,0.072],[1953.79,1.308],[1953.78,0.067]],[[1953.83,23.606],[1953.84,0.248],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238079,[[1953.82,148.082],[1953.81,0.522],[1953.8,0.072],[1953.79,1.308],[1953.78,0.067]],[[1953.83,23.606],[1953.84,0.937],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238133,[[1953.82,148.082],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.067]],[[1953.83,19.624],[1953.84,0.937],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238183,[[1953.82,147.059],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.067]],[[1953.83,19.604],[1953.84,0.925],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238236,[[1953.82,142.701],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.067]],[[1953.83,31.838],[1953.84,0.937],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238289,[[1953.82,142.741],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.067]],[[1953.83,31.838],[1953.84,0.937],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238339,[[1953.82,142.741],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.078]],[[1953.83,21.651],[1953.84,0.937],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238395,[[1953.82,142.741],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.078]],[[1953.83,21.642],[1953.84,0.248],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238447,[[1953.82,143.262],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.078]],[[1953.83,21.643],[1953.84,0.248],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238497,[[1953.82,152.362],[1953.81,0.533],[1953.8,0.072],[1953.79,1.308],[1953.78,0.078]],[[1953.83,21.643],[1953.84,0.248],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238605,[[1953.82,166.862],[1953.81,0.533],[1953.8,3.394],[1953.79,1.308],[1953.78,0.078]],[[1953.83,3.165],[1953.84,0.236],[1953.85,1.037],[1953.86,0.545],[1953.87,0.022]]]
["binance-futures","ETHUSDT",1771459238657,[[1953.84,163.992],[1953.83,30.803],[1953.82,11.233],[1953.81,0.542],[1953.8,2.556]],[[1953.85,1.074],[1953.86,0.545],[1953.87,0.022],[1953.88,0.013],[1953.89,0.023]]]
["binance-futures","ETHUSDT",1771459238709,[[1953.84,162.287],[1953.83,2.296],[1953.82,10.787],[1953.81,0.542],[1953.8,2.556]],[[1953.85,1.61],[1953.86,0.545],[1953.87,0.022],[1953.88,0.013],[1953.89,0.023]]]
["binance-futures","ETHUSDT",1771459238760,[[1953.84,158.164],[1953.83,2.296],[1953.82,10.787],[1953.81,0.542],[1953.8,2.556]],[[1953.85,2.896],[1953.86,0.545],[1953.87,0.022],[1953.88,0.013],[1953.89,0.023]]]
["binance-futures","ETHUSDT",1771459238811,[[1953.84,75.224],[1953.83,0.014],[1953.82,10.747],[1953.81,0.542],[1953.8,0.093]],[[1953.85,57.327],[1953.86,0.547],[1953.87,0.001],[1953.88,0.034],[1953.89,0.044]]]
["binance-futures","ETHUSDT",1771459238864,[[1953.84,72.673],[1953.83,0.014],[1953.82,10.747],[1953.81,0.542],[1953.8,0.093]],[[1953.85,59.996],[1953.86,0.547],[1953.87,0.012],[1953.88,0.034],[1953.89,0.044]]]
["binance-futures","ETHUSDT",1771459238916,[[1953.84,73.196],[1953.83,0.014],[1953.82,10.747],[1953.81,0.542],[1953.8,0.093]],[[1953.85,62.043],[1953.86,0.547],[1953.87,0.012],[1953.88,0.034],[1953.89,2.019]]]
["binance-futures","ETHUSDT",1771459238968,[[1953.84,73.196],[1953.83,0.014],[1953.82,10.747],[1953.81,0.542],[1953.8,0.093]],[[1953.85,54.903],[1953.86,0.547],[1953.87,0.012],[1953.88,0.034],[1953.89,2.019]]]
["binance-futures","ETHUSDT",1771459239019,[[1953.84,73.207],[1953.83,0.014],[1953.82,10.736],[1953.81,0.542],[1953.8,0.093]],[[1953.85,49.152],[1953.86,0.547],[1953.87,0.012],[1953.88,0.034],[1953.89,1.352]]]
["binance-futures","ETHUSDT",1771459239072,[[1953.84,73.207],[1953.83,0.381],[1953.82,10.736],[1953.81,0.542],[1953.8,2.556]],[[1953.85,22.894],[1953.86,0.547],[1953.87,0.012],[1953.88,0.034],[1953.89,1.352]]]
["binance-futures","ETHUSDT",1771459239123,[[1953.84,73.207],[1953.83,0.381],[1953.82,10.736],[1953.81,0.542],[1953.8,2.556]],[[1953.85,20.847],[1953.86,0.547],[1953.87,0.012],[1953.88,0.034],[1953.89,1.352]]]
["binance-futures","ETHUSDT",1771459239177,[[1953.84,73.207],[1953.83,0.381],[1953.82,10.736],[1953.81,0.542],[1953.8,2.556]],[[1953.85,20.847],[1953.86,0.547],[1953.87,0.023],[1953.88,0.034],[1953.89,1.352]]]
["binance-futures","ETHUSDT",1771459239231,[[1953.84,73.207],[1953.83,0.381],[1953.82,10.736],[1953.81,0.542],[1953.8,2.556]],[[1953.85,20.935],[1953.86,0.547],[1953.87,0.023],[1953.88,0.034],[1953.89,1.352]]]
["binance-futures","ETHUSDT",1771459239280,[[1953.84,73.206],[1953.83,0.381],[1953.82,10.736],[1953.81,0.542],[1953.8,2.556]],[[1953.85,20.935],[1953.86,0.547],[1953.87,0.023],[1953.88,0.034],[1953.89,1.352]]]
["binance-futures","ETHUSDT",1771459239387,[[1953.83,26.773],[1953.82,10.748],[1953.81,0.521],[1953.8,0.072]],[[1953.84,145.499],[1953.85,13.246],[1953.86,0.802],[1953.87,0.606],[1953.88,0.034]]]
["binance-futures","ETHUSDT",1771459239439,[[1953.75,13.505],[1953.74,0.024],[1953.72,0.59],[1953.71,0.021],[1953.7,0.045]],[[1953.76,174.095],[1953.77,18.983],[1953.78,0.034],[1953.79,0.024],[1953.8,2.523]]]
["binance-futures","ETHUSDT",1771459239491,[[1953.75,7.483],[1953.74,0.024],[1953.72,0.59],[1953.71,0.021],[1953.7,0.045]],[[1953.76,191.157],[1953.77,7.229],[1953.78,0.597],[1953.79,0.045],[1953.8,2.523]]]
["binance-futures","ETHUSDT",1771459239543,[[1953.75,7.483],[1953.74,0.024],[1953.72,0.59],[1953.71,0.021],[1953.7,0.06]],[[1953.76,205.635],[1953.77,7.229],[1953.78,0.597],[1953.79,0.045],[1953.8,2.523]]]
["binance-futures","ETHUSDT",1771459239593,[[1953.75,3.399],[1953.74,0.024],[1953.72,0.59],[1953.71,0.021],[1953.7,0.06]],[[1953.76,200.815],[1953.77,7.229],[1953.78,0.597],[1953.79,0.045],[1953.8,2.523]]]
["binance-futures","ETHUSDT",1771459239644,[[1953.72,9.439],[1953.71,0.021],[1953.7,0.06]],[[1953.73,174.899],[1953.74,0.014],[1953.75,28.591],[1953.76,4.941],[1953.77,0.014]]]
["binance-futures","ETHUSDT",1771459239698,[[1953.72,9.455],[1953.71,0.021],[1953.7,0.06],[1953.6,0.089],[1953.59,0.022]],[[1953.73,176.504],[1953.74,0.014],[1953.75,16.743],[1953.76,1.311],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459239751,[[1953.72,24.744],[1953.71,0.023],[1953.7,0.06],[1953.6,1.226],[1953.59,0.022]],[[1953.73,161.91],[1953.74,0.014],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459239803,[[1953.72,24.76],[1953.71,0.023],[1953.7,0.06],[1953.69,0.032],[1953.68,0.044]],[[1953.73,161.91],[1953.74,2.575],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459239856,[[1953.72,16.768],[1953.71,0.011],[1953.7,0.06],[1953.69,0.032],[1953.68,0.044]],[[1953.73,154.695],[1953.74,2.575],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459239910,[[1953.72,15.277],[1953.71,0.011],[1953.7,0.06],[1953.69,0.032],[1953.68,0.044]],[[1953.73,154.742],[1953.74,2.575],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459239963,[[1953.72,17.311],[1953.71,0.011],[1953.7,0.06],[1953.69,0.032],[1953.68,0.044]],[[1953.73,154.742],[1953.74,2.575],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240012,[[1953.72,12.935],[1953.71,0.011],[1953.7,0.071],[1953.69,0.032],[1953.68,0.023]],[[1953.73,152.985],[1953.74,3.719],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240067,[[1953.72,12.485],[1953.71,0.011],[1953.7,0.071],[1953.69,0.032],[1953.68,0.023]],[[1953.73,152.985],[1953.74,3.719],[1953.75,13.948],[1953.76,0.288],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240119,[[1953.72,38.634],[1953.71,0.023],[1953.7,0.071],[1953.69,0.032],[1953.68,0.044]],[[1953.73,152.652],[1953.74,3.719],[1953.75,13.948],[1953.76,0.544],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240170,[[1953.72,38.605],[1953.71,0.023],[1953.7,0.071],[1953.69,0.032],[1953.68,0.044]],[[1953.73,152.652],[1953.74,3.719],[1953.75,13.948],[1953.76,0.544],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240273,[[1953.72,26.371],[1953.71,0.023],[1953.7,0.071],[1953.69,0.043],[1953.68,0.044]],[[1953.73,152.632],[1953.74,3.719],[1953.75,13.948],[1953.76,0.544],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240323,[[1953.72,12.477],[1953.71,0.011],[1953.7,0.071],[1953.69,0.043],[1953.68,0.044]],[[1953.73,149.406],[1953.74,3.719],[1953.75,13.948],[1953.76,0.544],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240378,[[1953.72,10.639],[1953.71,0.011],[1953.7,0.071],[1953.69,0.043],[1953.68,0.044]],[[1953.73,150.177],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240430,[[1953.72,10.639],[1953.71,0.011],[1953.7,0.071],[1953.69,0.043],[1953.68,0.044]],[[1953.73,150.26],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240483,[[1953.72,12.909],[1953.71,0.011],[1953.7,0.071],[1953.69,0.043],[1953.68,0.044]],[[1953.73,148.583],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240532,[[1953.72,13.632],[1953.71,0.011],[1953.7,0.071],[1953.69,0.043],[1953.68,0.044]],[[1953.73,148.583],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240584,[[1953.72,13.632],[1953.71,0.011],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.186],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240635,[[1953.72,13.632],[1953.71,0.064],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.186],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240688,[[1953.72,13.632],[1953.71,0.086],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.186],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240795,[[1953.72,11.872],[1953.71,0.086],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.152],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240847,[[1953.72,12.127],[1953.71,3.452],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.152],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240901,[[1953.72,12.127],[1953.71,3.452],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.152],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459240955,[[1953.72,12.127],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.152],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241057,[[1953.72,12.127],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.167],[1953.74,3.719],[1953.75,13.948],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241111,[[1953.72,12.127],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,148.179],[1953.74,3.719],[1953.75,13.959],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241211,[[1953.72,12.127],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.156],[1953.74,3.735],[1953.75,13.959],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241266,[[1953.72,13.766],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.156],[1953.74,3.735],[1953.75,13.959],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241318,[[1953.72,13.835],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.156],[1953.74,3.735],[1953.75,13.959],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241367,[[1953.72,13.835],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.168],[1953.74,3.746],[1953.75,13.959],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241473,[[1953.72,13.835],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.168],[1953.74,3.746],[1953.75,13.959],[1953.76,0.289],[1953.77,0.035]]]
["binance-futures","ETHUSDT",1771459241631,[[1953.72,13.835],[1953.71,3.502],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.168],[1953.74,3.746],[1953.75,13.959],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459241735,[[1953.72,13.835],[1953.71,3.555],[1953.7,0.071],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.168],[1953.74,3.746],[1953.75,13.959],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459241787,[[1953.72,13.835],[1953.71,3.555],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.168],[1953.74,3.746],[1953.75,13.959],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459241945,[[1953.72,12.196],[1953.71,3.555],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.168],[1953.74,3.746],[1953.75,13.97],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459241998,[[1953.72,12.196],[1953.71,3.555],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.171],[1953.74,3.746],[1953.75,13.97],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459242155,[[1953.72,13.683],[1953.71,3.555],[1953.7,0.136],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.171],[1953.74,3.746],[1953.75,13.97],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459242204,[[1953.72,13.683],[1953.71,3.566],[1953.7,0.136],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.171],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459242259,[[1953.72,13.683],[1953.71,3.577],[1953.7,0.136],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.171],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459242311,[[1953.72,13.668],[1953.71,3.577],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.171],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.046]]]
["binance-futures","ETHUSDT",1771459242467,[[1953.72,11.671],[1953.71,3.577],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.171],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.057]]]
["binance-futures","ETHUSDT",1771459242518,[[1953.72,7.471],[1953.71,3.577],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,147.185],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.057]]]
["binance-futures","ETHUSDT",1771459242779,[[1953.72,7.471],[1953.71,3.577],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,153.443],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.057]]]
["binance-futures","ETHUSDT",1771459242831,[[1953.72,2.07],[1953.71,3.577],[1953.7,0.151],[1953.69,0.043],[1953.68,0.055]],[[1953.73,159.929],[1953.74,3.757],[1953.75,13.97],[1953.76,0.289],[1953.77,0.057]]]
["binance-futures","ETHUSDT",1771459242883,[],[[1953.63,103.147],[1953.64,21.118],[1953.65,22.208],[1953.66,22.304],[1953.67,0.033]]]
["binance-futures","ETHUSDT",1771459242935,[[1953.62,5.164],[1953.55,5.044],[1953.54,0.045],[1953.43,5.19],[1953.41,1.105]],[[1953.63,100.375],[1953.64,15.827],[1953.65,3.582],[1953.66,22.316],[1953.67,0.033]]]
["binance-futures","ETHUSDT",1771459242986,[[1953.62,5.164],[1953.56,0.001],[1953.55,5.044],[1953.54,0.045],[1953.53,3.37]],[[1953.63,100.55],[1953.64,7.863],[1953.65,3.582],[1953.66,22.316],[1953.67,7.236]]]
["binance-futures","ETHUSDT",1771459243039,[[1953.62,5.164],[1953.61,0.035],[1953.56,0.001],[1953.55,5.044],[1953.54,0.045]],[[1953.63,100.55],[1953.64,7.863],[1953.65,3.582],[1953.66,22.316],[1953.67,7.236]]]
["binance-futures","ETHUSDT",1771459243087,[[1953.62,5.164],[1953.61,0.035],[1953.56,0.001],[1953.55,5.044],[1953.54,0.045]],[[1953.63,100.521],[1953.64,7.879],[1953.65,3.582],[1953.66,22.316],[1953.67,7.236]]]
["binance-futures","ETHUSDT",1771459243143,[[1953.62,5.18],[1953.61,0.035],[1953.56,0.001],[1953.55,5.044],[1953.54,0.045]],[[1953.63,100.521],[1953.64,7.879],[1953.65,3.582],[1953.66,22.316],[1953.67,7.236]]]
["binance-futures","ETHUSDT",1771459243247,[[1953.62,5.18],[1953.61,5.782],[1953.56,0.001],[1953.55,5.044],[1953.54,0.045]],[[1953.63,100.552],[1953.64,6.034],[1953.65,3.582],[1953.66,22.316],[1953.67,0.021]]]
["binance-futures","ETHUSDT",1771459243301,[[1953.62,5.18],[1953.61,5.782],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044]],[[1953.63,100.552],[1953.64,6.034],[1953.65,3.582],[1953.66,22.316],[1953.67,0.021]]]
["binance-futures","ETHUSDT",1771459243511,[[1953.62,5.18],[1953.61,6.016],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044]],[[1953.63,100.552],[1953.64,6.034],[1953.65,3.582],[1953.66,22.316],[1953.67,0.021]]]
["binance-futures","ETHUSDT",1771459243616,[[1953.62,5.18],[1953.61,6.016],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044]],[[1953.63,100.552],[1953.64,6.045],[1953.65,3.582],[1953.66,22.316],[1953.67,0.021]]]
["binance-futures","ETHUSDT",1771459243823,[[1953.62,4.17],[1953.61,6.016],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044]],[[1953.63,101.155],[1953.64,6.045],[1953.65,3.593],[1953.66,22.316],[1953.67,0.021]]]
["binance-futures","ETHUSDT",1771459243879,[[1953.61,6.047],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044]],[[1953.62,175.025],[1953.63,10.857],[1953.64,0.062],[1953.65,0.012],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459243930,[[1953.61,6.047],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044],[1953.5,0.068]],[[1953.62,179.123],[1953.63,6.776],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459243983,[[1953.61,6.063],[1953.6,1.221],[1953.56,0.001],[1953.55,5.044],[1953.5,0.068]],[[1953.62,180.155],[1953.63,6.676],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459244035,[[1953.61,5.266],[1953.6,1.233],[1953.56,0.001],[1953.55,5.044],[1953.5,0.068]],[[1953.62,175.247],[1953.63,6.676],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459244087,[[1953.61,5.266],[1953.6,1.233],[1953.56,0.001],[1953.55,5.044],[1953.5,0.068]],[[1953.62,175.268],[1953.63,6.676],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459244138,[[1953.61,5.266],[1953.6,1.233],[1953.56,0.001],[1953.55,5.044],[1953.5,0.068]],[[1953.62,175.269],[1953.63,6.676],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459244191,[[1953.61,5.266],[1953.6,1.233],[1953.59,0.012],[1953.56,0.001],[1953.55,5.044]],[[1953.62,175.27],[1953.63,6.676],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459244239,[[1953.61,5.266],[1953.6,1.233],[1953.59,0.012],[1953.56,0.001],[1953.55,5.044]],[[1953.62,175.284],[1953.63,6.662],[1953.64,0.062],[1953.65,0.033],[1953.66,22.316]]]
["binance-futures","ETHUSDT",1771459244295,[],[[1953.39,154.782],[1953.4,40.859],[1953.41,7.229],[1953.42,0.034],[1953.43,104.187]]]
["binance-futures","ETHUSDT",1771459244347,[[1953.38,11.332],[1953.31,0.047],[1953.3,18.808],[1953.2,0.066],[1953.18,4.292]],[[1953.39,85.661],[1953.4,10.785],[1953.41,7.229],[1953.42,21.194],[1953.43,0.035]]]
["binance-futures","ETHUSDT",1771459244397,[[1953.38,11.39],[1953.37,6.821],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,82.336],[1953.4,10.442],[1953.41,17.061],[1953.42,0.593],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244451,[[1953.38,11.39],[1953.37,6.821],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,83.917],[1953.4,8.907],[1953.41,14.069],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244503,[[1953.38,23.655],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,83.211],[1953.4,8.907],[1953.41,14.069],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244555,[[1953.38,50.199],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,71.227],[1953.4,6.444],[1953.41,14.069],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244607,[[1953.38,50.215],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,70.971],[1953.4,6.444],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244658,[[1953.38,50.215],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,69.436],[1953.4,6.46],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244711,[[1953.38,50.215],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,69.476],[1953.4,6.46],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244760,[[1953.38,50.215],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,69.49],[1953.4,6.471],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244811,[[1953.38,50.215],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,67.666],[1953.4,6.471],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244867,[[1953.38,49.647],[1953.37,6.833],[1953.35,0.079],[1953.34,0.021],[1953.31,0.047]],[[1953.39,53.886],[1953.4,6.471],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459244971,[[1953.37,3.818],[1953.35,0.09],[1953.34,0.021],[1953.31,0.047]],[[1953.39,53.886],[1953.4,6.471],[1953.41,7.274],[1953.42,0.066],[1953.43,0.023]]]
["binance-futures","ETHUSDT",1771459245023,[[1953.34,40.853],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,74.853],[1953.36,16.816],[1953.37,0.001],[1953.38,12.064],[1953.39,4.198]]]
["binance-futures","ETHUSDT",1771459245072,[[1953.34,40.853],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.481],[1953.36,16.816],[1953.37,0.001],[1953.38,11.267],[1953.39,0.515]]]
["binance-futures","ETHUSDT",1771459245127,[[1953.34,40.869],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.495],[1953.36,11.213],[1953.37,0.001],[1953.38,12.801],[1953.39,1.17]]]
["binance-futures","ETHUSDT",1771459245175,[[1953.34,40.869],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.46],[1953.36,11.213],[1953.37,0.001],[1953.38,12.801],[1953.39,1.17]]]
["binance-futures","ETHUSDT",1771459245283,[[1953.34,40.869],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.474],[1953.36,11.213],[1953.37,0.001],[1953.38,12.801],[1953.39,1.156]]]
["binance-futures","ETHUSDT",1771459245337,[[1953.34,40.869],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.474],[1953.36,11.213],[1953.37,0.012],[1953.38,12.801],[1953.39,0.994]]]
["binance-futures","ETHUSDT",1771459245387,[[1953.34,46.492],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.69],[1953.36,11.213],[1953.37,0.012],[1953.38,12.801],[1953.39,0.994]]]
["binance-futures","ETHUSDT",1771459245439,[[1953.34,46.492],[1953.33,0.037],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.717],[1953.36,11.213],[1953.37,0.012],[1953.38,12.801],[1953.39,0.948]]]
["binance-futures","ETHUSDT",1771459245547,[[1953.34,46.492],[1953.33,0.048],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.728],[1953.36,11.213],[1953.37,0.012],[1953.38,12.801],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459245595,[[1953.34,44.073],[1953.33,0.048],[1953.31,0.047],[1953.3,18.808],[1953.29,0.992]],[[1953.35,79.728],[1953.36,11.213],[1953.37,0.012],[1953.38,12.801],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459245651,[[1953.34,44.073],[1953.33,0.048],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,79.728],[1953.36,11.213],[1953.37,0.012],[1953.38,12.801],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459245699,[[1953.34,44.073],[1953.33,0.048],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,43.746],[1953.36,11.213],[1953.37,0.012],[1953.38,6.392],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459245859,[[1953.34,44.073],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,42.877],[1953.36,11.213],[1953.37,0.012],[1953.38,4.869],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459245907,[[1953.34,44.073],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,40.855],[1953.36,11.213],[1953.37,0.012],[1953.38,4.869],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459245963,[[1953.34,44.093],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,42.902],[1953.36,11.213],[1953.37,0.012],[1953.38,4.869],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459246016,[[1953.34,44.093],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,43.942],[1953.36,11.213],[1953.37,0.012],[1953.38,6.403],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246067,[[1953.34,44.093],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,43.72],[1953.36,11.213],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246171,[[1953.34,42.798],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,36.34],[1953.36,0.047],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246224,[[1953.34,42.798],[1953.33,0.154],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,38.803],[1953.36,0.047],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246279,[[1953.34,42.798],[1953.33,0.165],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,38.803],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246379,[[1953.34,42.798],[1953.33,0.165],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,38.814],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246435,[[1953.34,41.935],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,38.825],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246486,[[1953.34,41.935],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,38.365],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246539,[[1953.34,42.225],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,38.365],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246747,[[1953.34,42.225],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,40.286],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459246851,[[1953.34,48.039],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,38.239],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459247008,[[1953.34,48.024],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,38.25],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459247063,[[1953.34,47.96],[1953.33,0.165],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,38.25],[1953.36,0.058],[1953.37,0.012],[1953.38,6.414],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459247167,[[1953.34,47.96],[1953.33,0.271],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,40.297],[1953.36,0.058],[1953.37,0.012],[1953.38,1.6],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459247218,[[1953.34,47.96],[1953.33,0.271],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,40.297],[1953.36,0.058],[1953.37,0.012],[1953.38,1.6],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459247319,[[1953.34,48.013],[1953.33,0.271],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,28.251],[1953.36,0.058],[1953.37,0.012],[1953.38,1.6],[1953.39,0.937]]]
["binance-futures","ETHUSDT",1771459247375,[[1953.34,48.013],[1953.33,0.271],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,28.201],[1953.36,0.058],[1953.37,0.012],[1953.38,0.066],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459247423,[[1953.34,48.013],[1953.33,0.271],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,28.991],[1953.36,0.058],[1953.37,0.012],[1953.38,0.066],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459247476,[[1953.34,48.523],[1953.33,0.271],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,30.743],[1953.36,0.058],[1953.37,0.012],[1953.38,0.066],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459247531,[[1953.34,48.483],[1953.33,0.271],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,27.693],[1953.36,0.058],[1953.37,0.012],[1953.38,0.066],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459247583,[[1953.34,42.881],[1953.33,0.271],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,10.366],[1953.36,0.046],[1953.37,0.012],[1953.38,0.066],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459247635,[[1953.34,37.712],[1953.33,0.271],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,10.366],[1953.36,0.046],[1953.37,0.012],[1953.38,0.066],[1953.39,0.282]]]
["binance-futures","ETHUSDT",1771459247686,[[1953.34,37.712],[1953.33,0.293],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,18.637],[1953.36,0.046],[1953.37,0.012],[1953.38,0.045],[1953.39,0.132]]]
["binance-futures","ETHUSDT",1771459247738,[[1953.34,30.808],[1953.33,0.293],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,27.997],[1953.36,0.058],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459247791,[[1953.34,30.808],[1953.33,0.293],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,28.158],[1953.36,0.058],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459247841,[[1953.34,30.808],[1953.33,0.293],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,32.467],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459247894,[[1953.34,31.22],[1953.33,0.293],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,32.467],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459247947,[[1953.34,31.22],[1953.33,0.293],[1953.31,0.047],[1953.3,21.38],[1953.29,1.004]],[[1953.35,32.546],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459247999,[[1953.34,31.22],[1953.33,0.293],[1953.31,0.047],[1953.3,18.917],[1953.29,1.004]],[[1953.35,40.155],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248048,[[1953.34,31.22],[1953.33,1.042],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,40.155],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248151,[[1953.34,31.22],[1953.33,1.064],[1953.31,0.047],[1953.3,18.917],[1953.29,0.992]],[[1953.35,40.109],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248205,[[1953.34,31.22],[1953.33,1.064],[1953.31,0.058],[1953.3,18.917],[1953.29,0.992]],[[1953.35,40.047],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248311,[[1953.34,57.854],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,24.142],[1953.36,0.092],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248363,[[1953.34,57.875],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,19.833],[1953.36,0.08],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248413,[[1953.34,57.875],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,20.49],[1953.36,0.092],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459248467,[[1953.34,57.875],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,20.494],[1953.36,0.092],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459248517,[[1953.34,65.386],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,20.492],[1953.36,0.092],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459248567,[[1953.34,65.386],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,19.674],[1953.36,0.08],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248619,[[1953.34,59.136],[1953.33,1.064],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,19.674],[1953.36,0.08],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248727,[[1953.34,59.136],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,19.674],[1953.36,0.091],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248779,[[1953.34,57.255],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,23.983],[1953.36,0.103],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248887,[[1953.34,57.51],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,23.983],[1953.36,0.103],[1953.37,0.012],[1953.38,0.066],[1953.39,0.153]]]
["binance-futures","ETHUSDT",1771459248939,[[1953.34,57.51],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,24.801],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459248995,[[1953.34,55.93],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,24.88],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249048,[[1953.34,55.866],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,24.88],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249101,[[1953.34,55.866],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,24.931],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249360,[[1953.34,55.855],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,24.931],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249415,[[1953.34,55.855],[1953.33,1.532],[1953.31,0.058],[1953.3,21.38],[1953.29,1.004]],[[1953.35,31.34],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249463,[[1953.34,55.954],[1953.33,1.532],[1953.31,0.058],[1953.3,18.917],[1953.29,0.992]],[[1953.35,31.501],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249517,[[1953.34,54.714],[1953.33,1.532],[1953.31,0.058],[1953.3,18.917],[1953.29,0.992]],[[1953.35,40.564],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249623,[[1953.34,33.721],[1953.33,1.532],[1953.31,0.058],[1953.3,18.917],[1953.29,0.992]],[[1953.35,42.6],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249672,[[1953.34,23.755],[1953.33,1.532],[1953.31,0.058],[1953.3,18.917],[1953.29,0.992]],[[1953.35,42.6],[1953.36,0.103],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249727,[[1953.34,8.363],[1953.33,1.52],[1953.31,0.058],[1953.3,18.917],[1953.29,0.992]],[[1953.35,42.6],[1953.36,0.125],[1953.37,0.012],[1953.38,1.6],[1953.39,0.808]]]
["binance-futures","ETHUSDT",1771459249778,[],[[1953.27,103.82],[1953.28,0.048],[1953.29,0.012],[1953.3,2.508],[1953.31,7.226]]]
["binance-futures","ETHUSDT",1771459249831,[[1953.26,45.305],[1953.23,0.065],[1953.22,0.022],[1953.15,0.051],[1953.05,1.521]],[[1953.27,108.243],[1953.28,0.048],[1953.29,0.012],[1953.3,2.795],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459249881,[[1953.26,45.305],[1953.23,0.065],[1953.22,0.022],[1953.21,0.068],[1953.2,0.058]],[[1953.27,108.255],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459249933,[[1953.26,26.691],[1953.23,0.077],[1953.22,0.022],[1953.21,0.068],[1953.2,0.058]],[[1953.27,107.819],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459249987,[[1953.26,12.776],[1953.25,0.035],[1953.23,0.077],[1953.22,0.022],[1953.21,0.068]],[[1953.27,107.819],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250038,[[1953.26,26.67],[1953.25,0.059],[1953.23,0.056],[1953.22,0.001],[1953.21,0.047]],[[1953.27,107.874],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250091,[[1953.26,26.67],[1953.25,0.059],[1953.23,0.077],[1953.22,0.022],[1953.21,0.047]],[[1953.27,107.817],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250141,[[1953.26,26.67],[1953.25,0.059],[1953.23,0.077],[1953.22,0.022],[1953.21,0.068]],[[1953.27,107.817],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250191,[[1953.26,26.658],[1953.25,0.059],[1953.23,0.077],[1953.22,0.022],[1953.21,0.068]],[[1953.27,107.805],[1953.28,0.048],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250247,[[1953.26,26.658],[1953.25,0.059],[1953.23,0.077],[1953.22,0.022],[1953.21,0.068]],[[1953.27,106.979],[1953.28,0.064],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250295,[[1953.26,26.658],[1953.25,0.059],[1953.23,0.077],[1953.22,0.022],[1953.21,0.068]],[[1953.27,106.979],[1953.28,0.086],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250351,[[1953.26,26.658],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,106.979],[1953.28,0.086],[1953.29,0.012],[1953.3,2.995],[1953.31,0.032]]]
["binance-futures","ETHUSDT",1771459250402,[[1953.26,26.658],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,106.979],[1953.28,0.086],[1953.29,0.012],[1953.3,2.995],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250455,[[1953.26,27.168],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,82.759],[1953.28,0.086],[1953.29,0.012],[1953.3,2.995],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250506,[[1953.26,29.054],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,82.259],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250663,[[1953.26,37.486],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,82.259],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250711,[[1953.26,37.486],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.979],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250763,[[1953.26,39.577],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.979],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250867,[[1953.26,39.832],[1953.25,0.059],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.979],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250923,[[1953.26,39.832],[1953.25,0.094],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.924],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459250975,[[1953.26,39.583],[1953.25,0.094],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.924],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251027,[[1953.26,65.489],[1953.25,0.094],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.924],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251079,[[1953.26,66.001],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,80.924],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251287,[[1953.26,66.001],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,68.925],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251343,[[1953.26,66.001],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,68.461],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251394,[[1953.26,66.028],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,68.461],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251443,[[1953.26,66.028],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,68.461],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251495,[[1953.26,66.028],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,68.461],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251707,[[1953.26,66.028],[1953.25,5.302],[1953.23,0.088],[1953.22,0.022],[1953.21,0.068]],[[1953.27,54.441],[1953.28,0.086],[1953.29,0.012],[1953.3,0.532],[1953.31,0.043]]]
["binance-futures","ETHUSDT",1771459251759,[[1953.37,94.568],[1953.36,18.153],[1953.35,2.942],[1953.34,4.32],[1953.33,0.025]],[[1953.38,7.562],[1953.4,0.089],[1953.41,0.002],[1953.42,0.089],[1953.44,5.557]]]
["binance-futures","ETHUSDT",1771459251811,[[1953.37,83.403],[1953.36,0.045],[1953.35,2.476],[1953.34,0.032],[1953.33,0.034]],[[1953.38,8.214],[1953.39,0.666],[1953.4,0.068],[1953.41,0.002],[1953.42,0.057]]]
["binance-futures","ETHUSDT",1771459251863,[[1953.37,100.194],[1953.36,0.045],[1953.35,2.476],[1953.34,0.032],[1953.33,0.034]],[[1953.38,2.648],[1953.39,0.011],[1953.4,0.068],[1953.41,0.002],[1953.42,0.057]]]
["binance-futures","ETHUSDT",1771459251915,[[1953.44,147.11],[1953.43,0.024],[1953.42,0.454],[1953.41,0.044],[1953.4,2.937]],[[1953.45,10.559],[1953.48,0.08],[1953.49,0.012],[1953.5,0.098],[1953.51,0.564]]]
["binance-futures","ETHUSDT",1771459251967,[[1953.44,147.612],[1953.43,0.024],[1953.42,0.034],[1953.41,0.044],[1953.4,2.517]],[[1953.45,31.01],[1953.46,0.312],[1953.48,0.08],[1953.49,0.012],[1953.5,0.098]]]
["binance-futures","ETHUSDT",1771459252019,[[1953.44,147.612],[1953.43,0.024],[1953.42,0.034],[1953.41,0.044],[1953.4,2.517]],[[1953.45,31.01],[1953.46,0.312],[1953.48,0.101],[1953.49,0.033],[1953.5,0.098]]]
["binance-futures","ETHUSDT",1771459252070,[[1953.44,147.612],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,2.517]],[[1953.45,10.981],[1953.46,0.045],[1953.48,0.101],[1953.49,0.033],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459252121,[[1953.44,147.612],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,2.517]],[[1953.45,10.981],[1953.46,0.045],[1953.48,0.101],[1953.49,0.033],[1953.5,0.098]]]
["binance-futures","ETHUSDT",1771459252278,[[1953.44,147.612],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,2.517]],[[1953.45,4.378],[1953.46,0.045],[1953.48,0.101],[1953.49,0.033],[1953.5,0.098]]]
["binance-futures","ETHUSDT",1771459252331,[[1953.44,147.612],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,0.054]],[[1953.45,16.684],[1953.46,0.045],[1953.48,0.08],[1953.49,0.114],[1953.5,2.561]]]
["binance-futures","ETHUSDT",1771459252382,[[1953.44,113.262],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,0.054]],[[1953.45,37.936],[1953.46,0.057],[1953.48,0.101],[1953.49,0.135],[1953.5,2.561]]]
["binance-futures","ETHUSDT",1771459252435,[[1953.44,106.259],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,0.054]],[[1953.45,39.999],[1953.46,0.057],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459252487,[[1953.44,106.769],[1953.43,0.046],[1953.42,0.034],[1953.41,0.044],[1953.4,0.054]],[[1953.45,39.999],[1953.46,0.057],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459252592,[[1953.44,106.769],[1953.43,0.152],[1953.42,0.034],[1953.41,0.055],[1953.4,0.054]],[[1953.45,39.999],[1953.46,0.057],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459252643,[[1953.44,106.769],[1953.43,0.152],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.999],[1953.46,0.046],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459252697,[[1953.44,106.749],[1953.43,0.152],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.978],[1953.46,0.046],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459252800,[[1953.44,106.749],[1953.43,0.152],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.978],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459252907,[[1953.44,104.957],[1953.43,0.152],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,41.063],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459253063,[[1953.44,103.717],[1953.43,0.152],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459253112,[[1953.44,103.717],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459253215,[[1953.44,103.717],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459253319,[[1953.44,103.717],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,2.517]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459253371,[[1953.44,103.308],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,2.517]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459253424,[[1953.44,103.274],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,2.517]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459253476,[[1953.44,103.274],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,2.517]],[[1953.45,39.875],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459253527,[[1953.44,103.274],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,2.517]],[[1953.45,39.896],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,0.119]]]
["binance-futures","ETHUSDT",1771459253636,[[1953.44,84.051],[1953.43,0.185],[1953.42,0.034],[1953.41,0.066],[1953.4,0.054]],[[1953.45,42.12],[1953.46,0.301],[1953.48,0.101],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459253688,[[1953.44,25.94],[1953.43,0.197],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,46.3],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.582]]]
["binance-futures","ETHUSDT",1771459253741,[[1953.44,7.812],[1953.43,0.185],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,46.3],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459253791,[[1953.44,7.812],[1953.43,0.185],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,47.54],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459253847,[[1953.44,7.203],[1953.43,0.185],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,47.636],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459253899,[[1953.44,7.203],[1953.43,0.185],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,47.678],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459253947,[[1953.44,7.203],[1953.43,0.887],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,47.678],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254107,[[1953.44,7.203],[1953.43,0.887],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,66.069],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254157,[[1953.44,7.203],[1953.43,0.92],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,47.289],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254211,[[1953.44,7.203],[1953.43,0.92],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,47.27],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254262,[[1953.44,19.598],[1953.43,0.909],[1953.42,0.011],[1953.41,0.045],[1953.4,0.033]],[[1953.45,44.807],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254315,[[1953.44,19.598],[1953.43,0.909],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.807],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254367,[[1953.44,19.598],[1953.43,0.909],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.818],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254415,[[1953.44,19.598],[1953.43,0.909],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.763],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254467,[[1953.44,19.598],[1953.43,0.909],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.763],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254523,[[1953.44,19.598],[1953.43,0.909],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.762],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254575,[[1953.44,19.598],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.817],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254626,[[1953.44,19.565],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.762],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254783,[[1953.44,19.565],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.773],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.578]]]
["binance-futures","ETHUSDT",1771459254831,[[1953.44,19.54],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.773],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.578]]]
["binance-futures","ETHUSDT",1771459254939,[[1953.44,19.54],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,44.773],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459254988,[[1953.44,17.306],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,45.428],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255303,[[1953.44,17.106],[1953.43,1.224],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,45.428],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255354,[[1953.44,17.106],[1953.43,1.961],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,45.447],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255459,[[1953.44,17.616],[1953.43,1.961],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,45.447],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255509,[[1953.44,17.106],[1953.43,1.961],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,46.215],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255611,[[1953.44,17.094],[1953.43,1.961],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,46.215],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255824,[[1953.44,15.534],[1953.43,1.961],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,46.215],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255879,[[1953.44,17.587],[1953.43,1.961],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,48.678],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.593]]]
["binance-futures","ETHUSDT",1771459255979,[[1953.44,21.864],[1953.43,1.973],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,38.811],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459256035,[[1953.44,53.082],[1953.43,1.973],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,9.459],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459256085,[[1953.44,49.278],[1953.43,1.973],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,9.119],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256139,[[1953.44,49.278],[1953.43,1.973],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,5.433],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256187,[[1953.44,49.278],[1953.43,1.973],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,5.064],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256243,[[1953.44,49.278],[1953.43,1.973],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,5.086],[1953.46,0.034],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256291,[[1953.44,49.278],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,5.086],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256347,[[1953.44,49.278],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,3.393],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256401,[[1953.44,49.298],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,2.441],[1953.46,0.045],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256453,[[1953.44,49.298],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,2.441],[1953.46,0.3],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256505,[[1953.44,49.298],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,4.227],[1953.46,0.045],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256555,[[1953.44,48.513],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,18.948],[1953.46,0.045],[1953.48,0.091],[1953.49,0.114],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256607,[[1953.44,48.493],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,28.485],[1953.46,0.057],[1953.48,0.112],[1953.49,0.135],[1953.5,0.109]]]
["binance-futures","ETHUSDT",1771459256662,[[1953.44,48.493],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,28.636],[1953.46,0.057],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459256821,[[1953.44,48.493],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,30.665],[1953.46,0.057],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459256873,[[1953.44,48.748],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,17.046],[1953.46,0.045],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459256978,[[1953.44,49.488],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,16.885],[1953.46,0.034],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459257082,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,16.885],[1953.46,0.034],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459257135,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,16.985],[1953.46,0.034],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459257183,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,16.985],[1953.46,0.034],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459257237,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,14.938],[1953.46,0.034],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459257287,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,14.982],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.13]]]
["binance-futures","ETHUSDT",1771459257343,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,14.982],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.114]]]
["binance-futures","ETHUSDT",1771459257391,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,1.313],[1953.4,2.517]],[[1953.45,14.982],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.114]]]
["binance-futures","ETHUSDT",1771459257443,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,1.313],[1953.4,2.517]],[[1953.45,14.453],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.114]]]
["binance-futures","ETHUSDT",1771459257496,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,1.313],[1953.4,2.517]],[[1953.45,17.235],[1953.46,0.289],[1953.48,0.091],[1953.49,0.114],[1953.5,0.093]]]
["binance-futures","ETHUSDT",1771459257551,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,1.313],[1953.4,2.517]],[[1953.45,17.554],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.093]]]
["binance-futures","ETHUSDT",1771459257599,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,1.313],[1953.4,2.517]],[[1953.45,17.769],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.114]]]
["binance-futures","ETHUSDT",1771459257709,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,2.517]],[[1953.45,18.076],[1953.46,0.289],[1953.48,0.112],[1953.49,0.135],[1953.5,0.114]]]
["binance-futures","ETHUSDT",1771459257813,[[1953.44,49.384],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,35.44],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459257863,[[1953.44,22.291],[1953.43,2.026],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.645],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459257919,[[1953.44,17.982],[1953.43,2.014],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,39.953],[1953.46,0.301],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459257967,[[1953.44,5.986],[1953.43,2.014],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,57.942],[1953.46,0.046],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459258020,[[1953.44,5.986],[1953.43,2.067],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,58.214],[1953.46,0.046],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459258072,[[1953.44,5.986],[1953.43,2.067],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,58.269],[1953.46,0.046],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459258124,[[1953.44,5.986],[1953.43,2.067],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,58.289],[1953.46,0.046],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459258231,[[1953.44,5.986],[1953.43,2.067],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,60.171],[1953.46,0.046],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459258283,[[1953.44,1.469],[1953.43,2.067],[1953.42,0.011],[1953.41,0.066],[1953.4,0.054]],[[1953.45,74.404],[1953.46,0.046],[1953.48,0.112],[1953.49,0.135],[1953.5,2.577]]]
["binance-futures","ETHUSDT",1771459258335,[],[[1953.28,59.517],[1953.29,14.965],[1953.3,12.375],[1953.31,9.908],[1953.34,6.584]]]
["binance-futures","ETHUSDT",1771459258387,[[1953.26,42.646],[1953.25,5.313],[1953.24,0.046],[1953.21,0.068],[1953.18,4.292]],[[1953.27,111.578],[1953.28,6.508],[1953.29,10.852],[1953.3,0.754],[1953.31,0.022]]]
["binance-futures","ETHUSDT",1771459258439,[[1953.26,42.646],[1953.25,5.313],[1953.24,0.046],[1953.23,0.088],[1953.21,0.068]],[[1953.27,89.727],[1953.28,10.831],[1953.29,10.852],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258491,[[1953.26,42.662],[1953.25,5.313],[1953.24,0.046],[1953.23,0.088],[1953.21,0.068]],[[1953.27,89.758],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258542,[[1953.26,23.017],[1953.25,5.313],[1953.24,0.046],[1953.23,0.088],[1953.21,0.068]],[[1953.27,91.282],[1953.28,3.616],[1953.29,14.087],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258595,[[1953.26,23.017],[1953.25,5.313],[1953.24,0.046],[1953.23,0.088],[1953.21,0.068]],[[1953.27,91.289],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258643,[[1953.26,23.017],[1953.25,5.324],[1953.24,0.057],[1953.23,0.088],[1953.21,0.068]],[[1953.27,91.289],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258699,[[1953.26,23.017],[1953.25,5.324],[1953.24,0.057],[1953.23,0.088],[1953.21,0.068]],[[1953.27,91.389],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258747,[[1953.26,23.017],[1953.25,5.324],[1953.24,0.057],[1953.23,0.088],[1953.21,0.068]],[[1953.27,91.414],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258803,[[1953.26,5.028],[1953.25,5.312],[1953.24,0.057],[1953.23,0.088],[1953.22,0.001]],[[1953.27,101.024],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258855,[[1953.26,5.028],[1953.25,5.312],[1953.24,0.057],[1953.23,0.088],[1953.22,0.001]],[[1953.27,91.428],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258907,[[1953.26,19.072],[1953.25,5.312],[1953.24,0.036],[1953.23,0.067],[1953.22,0.001]],[[1953.27,91.428],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459258961,[[1953.26,19.156],[1953.25,5.312],[1953.24,0.036],[1953.23,0.088],[1953.22,0.022]],[[1953.27,91.991],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259012,[[1953.26,19.156],[1953.25,5.312],[1953.24,0.036],[1953.23,0.088],[1953.22,0.022]],[[1953.27,90.123],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259171,[[1953.26,19.156],[1953.25,6.014],[1953.24,0.036],[1953.23,0.088],[1953.22,0.022]],[[1953.27,90.123],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259223,[[1953.26,19.156],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,90.123],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259379,[[1953.26,19.156],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,90.12],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259430,[[1953.26,6.922],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,90.166],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259482,[[1953.26,5.112],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,90.148],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259533,[[1953.26,5.112],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,89.877],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259587,[[1953.26,2.735],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,111.612],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259639,[[1953.26,2.735],[1953.25,6.003],[1953.24,0.036],[1953.23,0.088],[1953.22,0.033]],[[1953.27,110.121],[1953.28,3.616],[1953.29,6.872],[1953.3,0.754],[1953.31,0.278]]]
["binance-futures","ETHUSDT",1771459259691,[[1953.25,11.817],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012]],[[1953.26,157.154],[1953.27,3.535],[1953.28,1.569],[1953.29,6.871],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459259743,[[1953.25,11.817],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,171.941],[1953.27,0.865],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459259791,[[1953.25,6.712],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,171.941],[1953.27,0.865],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459259845,[[1953.25,6.293],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,178.197],[1953.27,0.854],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459259899,[[1953.25,6.293],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,178.212],[1953.27,0.854],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459259949,[[1953.25,6.351],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,178.224],[1953.27,0.843],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260003,[[1953.25,14.351],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,171.963],[1953.27,0.843],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260055,[[1953.25,19.151],[1953.24,0.024],[1953.23,0.067],[1953.22,0.012],[1953.2,0.048]],[[1953.26,171.953],[1953.27,0.843],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260107,[[1953.25,50.019],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,168.601],[1953.27,0.818],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260159,[[1953.25,50.019],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,164.317],[1953.27,0.818],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260209,[[1953.25,50.019],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,156.315],[1953.27,0.818],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260263,[[1953.25,49.689],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,156.315],[1953.27,0.818],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260317,[[1953.25,49.77],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,140.722],[1953.27,0.818],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260368,[[1953.25,58.062],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,76.874],[1953.27,0.875],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260421,[[1953.25,58.165],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,75.338],[1953.27,0.875],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260473,[[1953.25,61.154],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,26.985],[1953.27,0.829],[1953.28,1.569],[1953.29,6.881],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260525,[[1953.25,61.595],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,0.079]],[[1953.26,8.646],[1953.27,0.254],[1953.28,0.035],[1953.29,0.043],[1953.3,0.077]]]
["binance-futures","ETHUSDT",1771459260576,[[1953.25,61.595],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,1.927]],[[1953.26,9.025],[1953.27,0.817],[1953.28,1.569],[1953.29,0.043],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260628,[[1953.25,61.637],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,1.927]],[[1953.26,9.08],[1953.27,0.817],[1953.28,1.569],[1953.29,0.043],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260682,[[1953.25,61.637],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,1.927]],[[1953.26,7.287],[1953.27,0.817],[1953.28,1.569],[1953.29,0.043],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260731,[[1953.25,61.637],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,1.927]],[[1953.26,6.809],[1953.27,0.834],[1953.28,1.569],[1953.29,0.043],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260784,[[1953.25,61.637],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,1.927]],[[1953.26,6.526],[1953.27,0.834],[1953.28,1.569],[1953.29,0.043],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260836,[[1953.25,61.637],[1953.24,0.069],[1953.23,0.067],[1953.22,0.033],[1953.21,1.927]],[[1953.26,6.523],[1953.27,0.834],[1953.28,1.569],[1953.29,0.043],[1953.3,0.732]]]
["binance-futures","ETHUSDT",1771459260891,[[1953.35,87.937],[1953.34,0.024],[1953.33,0.013],[1953.32,0.011],[1953.31,0.013]],[[1953.36,61.609],[1953.37,0.55],[1953.38,0.046],[1953.39,26.699],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459260941,[[1953.35,87.995],[1953.34,0.024],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,63.488],[1953.37,0.55],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459260992,[[1953.35,86.317],[1953.34,0.024],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,53.237],[1953.37,0.55],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261047,[[1953.35,86.328],[1953.34,0.024],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,53.237],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261099,[[1953.35,78.348],[1953.34,0.024],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,53.237],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261151,[[1953.35,10.74],[1953.34,0.024],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,85.853],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261203,[[1953.35,10.74],[1953.34,0.012],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,74.706],[1953.37,11.602],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261255,[[1953.35,10.821],[1953.34,0.012],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.315],[1953.37,11.602],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261307,[[1953.35,10.837],[1953.34,0.012],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.331],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261359,[[1953.35,41.556],[1953.34,0.035],[1953.33,0.013],[1953.32,0.011],[1953.31,0.013]],[[1953.36,58.21],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.055]]]
["binance-futures","ETHUSDT",1771459261411,[[1953.35,41.542],[1953.34,0.035],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.21],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261464,[[1953.35,15.414],[1953.34,0.023],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,57.954],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261516,[[1953.35,15.414],[1953.34,0.023],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,68.206],[1953.37,4.387],[1953.38,6.806],[1953.39,21.097],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261569,[[1953.35,15.433],[1953.34,0.129],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.958],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261623,[[1953.35,15.463],[1953.34,0.129],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.958],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261727,[[1953.35,15.487],[1953.34,0.129],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.958],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261881,[[1953.35,36.956],[1953.34,0.141],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,71.266],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459261987,[[1953.35,10.828],[1953.34,0.129],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,71.266],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262036,[[1953.35,10.828],[1953.34,0.129],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.865],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262142,[[1953.35,27.346],[1953.34,0.129],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.865],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262192,[[1953.35,27.346],[1953.34,0.191],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.317],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262245,[[1953.35,27.346],[1953.34,3.729],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.469],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262347,[[1953.35,27.672],[1953.34,3.729],[1953.33,0.013],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.469],[1953.37,4.387],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262506,[[1953.35,27.672],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.474],[1953.37,4.398],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262559,[[1953.35,27.491],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,67.474],[1953.37,4.398],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262712,[[1953.35,27.673],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,55.7],[1953.37,4.398],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262767,[[1953.35,27.491],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,55.623],[1953.37,4.398],[1953.38,6.806],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262817,[[1953.35,27.491],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,55.947],[1953.37,4.398],[1953.38,4.78],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262871,[[1953.35,27.491],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,57.737],[1953.37,4.398],[1953.38,4.78],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459262923,[[1953.35,26.457],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,57.8],[1953.37,4.398],[1953.38,4.78],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263079,[[1953.35,26.446],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,57.8],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263131,[[1953.35,26.435],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,57.8],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263234,[[1953.35,26.416],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.572],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263284,[[1953.35,26.629],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.572],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263335,[[1953.35,26.96],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.572],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263391,[[1953.35,34.039],[1953.34,3.729],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.572],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263439,[[1953.35,34.039],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.565],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263491,[[1953.35,33.936],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.565],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263547,[[1953.35,33.923],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,58.587],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263600,[[1953.35,39.307],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.788],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.066]]]
["binance-futures","ETHUSDT",1771459263652,[[1953.35,39.307],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.788],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459263757,[[1953.35,39.435],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.788],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459263808,[[1953.35,39.435],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.885],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459263863,[[1953.35,39.435],[1953.34,3.839],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,55.14],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459263967,[[1953.35,39.435],[1953.34,3.861],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,55.14],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264073,[[1953.35,39.435],[1953.34,3.861],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,55.025],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264176,[[1953.35,39.371],[1953.34,3.861],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.738],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264227,[[1953.35,39.371],[1953.34,3.861],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.678],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264281,[[1953.35,39.371],[1953.34,3.861],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,54.693],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264333,[[1953.35,25.016],[1953.34,3.861],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,69.796],[1953.37,4.398],[1953.38,4.791],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264384,[[1953.35,25.016],[1953.34,4.095],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,69.807],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,7.292]]]
["binance-futures","ETHUSDT",1771459264436,[[1953.35,25.032],[1953.34,4.095],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,69.859],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264491,[[1953.35,25.478],[1953.34,4.095],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,69.879],[1953.37,4.654],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264539,[[1953.35,25.478],[1953.34,4.095],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,69.882],[1953.37,4.654],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264595,[[1953.35,5.802],[1953.34,4.083],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,78.397],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264645,[[1953.35,5.802],[1953.34,4.083],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.176],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264699,[[1953.35,5.814],[1953.34,4.083],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.175],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264803,[[1953.35,5.814],[1953.34,4.083],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.16],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264907,[[1953.35,5.814],[1953.34,4.083],[1953.33,0.024],[1953.32,0.011],[1953.31,0.034]],[[1953.36,70.127],[1953.37,4.398],[1953.38,7.998],[1953.39,20.534],[1953.4,0.077]]]
["binance-futures","ETHUSDT",1771459264959,[],[[1953.27,130.367],[1953.28,0.026],[1953.29,1.812],[1953.3,0.023],[1953.31,0.011]]]
["binance-futures","ETHUSDT",1771459265013,[[1953.26,5.207],[1953.19,0.066],[1953.18,4.298],[1953.17,0.166],[1953.13,0.045]],[[1953.27,163.274],[1953.28,1.56],[1953.29,1.812],[1953.3,0.731],[1953.31,7.247]]]
["binance-futures","ETHUSDT",1771459265065,[[1953.25,15.618],[1953.22,0.033],[1953.21,0.058],[1953.2,0.048],[1953.19,0.066]],[[1953.26,146.535],[1953.27,16.493],[1953.28,1.56],[1953.29,1.833],[1953.3,0.731]]]
["binance-futures","ETHUSDT",1771459265117,[],[[1953.18,298.914],[1953.19,81.981],[1953.2,41.496],[1953.21,59.946],[1953.22,64.44]]]
["binance-futures","ETHUSDT",1771459265169,[[1953.14,10.218],[1953.13,0.013],[1953.12,0.654],[1953.11,0.037],[1953.1,0.752]],[[1953.15,168.499],[1953.16,3.329],[1953.17,2.229],[1953.18,13.161],[1953.19,23.083]]]
["binance-futures","ETHUSDT",1771459265221,[[1953.14,10.239],[1953.13,0.013],[1953.12,0.665],[1953.11,0.037],[1953.1,0.752]],[[1953.15,170.11],[1953.16,1.56],[1953.17,1.716],[1953.18,11.795],[1953.19,0.033]]]
["binance-futures","ETHUSDT",1771459265273,[[1953.14,10.255],[1953.13,0.013],[1953.12,0.665],[1953.11,0.037],[1953.1,0.752]],[[1953.15,164.136],[1953.16,1.56],[1953.17,1.716],[1953.18,11.78],[1953.19,0.033]]]
["binance-futures","ETHUSDT",1771459265323,[[1953.14,11.562],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,195.944],[1953.16,1.56],[1953.17,1.716],[1953.18,11.78],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265377,[[1953.14,5.567],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,198.044],[1953.16,1.572],[1953.17,1.716],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265429,[[1953.14,5.567],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,204.459],[1953.16,1.572],[1953.17,1.716],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265479,[[1953.14,5.583],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,198.217],[1953.16,1.572],[1953.17,1.716],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265535,[[1953.14,5.583],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,198.212],[1953.16,1.572],[1953.17,1.716],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265583,[[1953.14,5.583],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,198.226],[1953.16,1.572],[1953.17,1.716],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265637,[[1953.14,5.634],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,202.05],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265691,[[1953.14,5.634],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.752]],[[1953.15,195.79],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265743,[[1953.14,5.634],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.763]],[[1953.15,195.78],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265795,[[1953.14,5.634],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.763]],[[1953.15,202.038],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265847,[[1953.14,5.55],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,195.769],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265899,[[1953.14,5.55],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,189.513],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459265947,[[1953.14,5.579],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,189.592],[1953.16,1.572],[1953.17,5.553],[1953.18,2.511],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266003,[[1953.14,5.579],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,188.649],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266055,[[1953.14,5.5],[1953.13,0.013],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,194.906],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266103,[[1953.14,5.836],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,188.649],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266158,[[1953.14,5.836],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,194.877],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266207,[[1953.14,5.852],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,188.673],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266313,[[1953.14,6.539],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,187.307],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266367,[[1953.14,6.539],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,193.543],[1953.16,1.572],[1953.17,5.553],[1953.18,2.256],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266419,[[1953.14,6.539],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,218.619],[1953.16,1.572],[1953.17,5.553],[1953.18,0.067],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266471,[[1953.14,6.539],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,212.407],[1953.16,8.787],[1953.17,5.553],[1953.18,0.067],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266523,[[1953.14,6.539],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,207.456],[1953.16,8.798],[1953.17,5.553],[1953.18,0.067],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266575,[[1953.14,6.539],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,207.472],[1953.16,8.798],[1953.17,5.553],[1953.18,0.067],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266623,[[1953.14,1.943],[1953.13,0.027],[1953.12,0.676],[1953.11,0.037],[1953.1,0.774]],[[1953.15,213.728],[1953.16,8.798],[1953.17,5.553],[1953.18,0.067],[1953.19,0.044]]]
["binance-futures","ETHUSDT",1771459266679,[],[[1953.08,133.797],[1953.09,75.086],[1953.1,0.047],[1953.11,0.001],[1953.12,0.022]]]
["binance-futures","ETHUSDT",1771459266731,[[1953.04,1.658],[1953.01,0.052],[1953.0,16.072],[1952.99,0.806],[1952.92,0.798]],[[1953.05,163.398],[1953.06,21.285],[1953.07,42.907],[1953.08,7.636],[1953.09,1.597]]]
["binance-futures","ETHUSDT",1771459266782,[[1953.0,22.104],[1952.99,0.797],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,184.171],[1953.02,0.046],[1953.03,0.011],[1953.04,1.822],[1953.05,10.142]]]
["binance-futures","ETHUSDT",1771459266834,[[1953.0,22.57],[1952.99,0.797],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,168.554],[1953.02,0.046],[1953.03,0.011],[1953.04,1.843],[1953.05,0.032]]]
["binance-futures","ETHUSDT",1771459266887,[[1953.0,22.57],[1952.99,0.797],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,168.928],[1953.02,0.046],[1953.03,0.011],[1953.04,1.843],[1953.05,0.032]]]
["binance-futures","ETHUSDT",1771459266937,[[1953.0,22.379],[1952.99,0.797],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,169.064],[1953.02,0.046],[1953.03,0.011],[1953.04,1.843],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1771459266991,[[1953.0,22.379],[1952.99,0.808],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,169.149],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1771459267043,[[1953.0,22.379],[1952.99,0.808],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,167.988],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267095,[[1953.0,22.121],[1952.99,0.808],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,167.988],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267199,[[1953.0,22.137],[1952.99,0.808],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,168.097],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267248,[[1953.0,22.137],[1952.99,0.808],[1952.98,0.034],[1952.96,0.033],[1952.93,0.045]],[[1953.01,168.1],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267299,[[1953.0,22.137],[1952.99,0.808],[1952.98,0.034],[1952.96,0.044],[1952.93,0.045]],[[1953.01,168.184],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267355,[[1953.0,39.09],[1952.99,0.808],[1952.98,0.034],[1952.96,0.044],[1952.93,0.045]],[[1953.01,164.832],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267408,[[1953.0,63.393],[1952.99,0.809],[1952.98,0.034],[1952.96,0.044],[1952.95,2.565]],[[1953.01,93.966],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267461,[[1953.0,63.382],[1952.99,0.809],[1952.98,0.034],[1952.96,0.044],[1952.95,2.565]],[[1953.01,72.679],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267511,[[1953.0,64.045],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.294],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267563,[[1953.0,55.851],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.226],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267616,[[1953.0,55.914],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.226],[1953.02,0.046],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267667,[[1953.0,55.914],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.226],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267723,[[1953.0,55.022],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.263],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267772,[[1953.0,55.022],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.222],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267823,[[1953.0,54.206],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.222],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267879,[[1953.0,54.206],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,71.476],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267928,[[1953.0,36.305],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,73.023],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459267983,[[1953.0,36.305],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,73.078],[1953.02,3.884],[1953.03,0.011],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459268084,[[1953.0,36.305],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,73.078],[1953.02,3.884],[1953.03,0.022],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459268243,[[1953.0,44.212],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,0.044]],[[1953.01,44.528],[1953.02,3.884],[1953.03,0.022],[1953.04,2.099],[1953.05,3.158]]]
["binance-futures","ETHUSDT",1771459268297,[[1953.0,45.452],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,1.069]],[[1953.01,6.383],[1953.02,3.872],[1953.03,0.022],[1953.04,2.099],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1771459268348,[[1953.0,45.452],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,1.069]],[[1953.01,6.418],[1953.02,3.872],[1953.03,0.022],[1953.04,2.099],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1771459268401,[[1953.0,67.999],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,1.069]],[[1953.01,4.315],[1953.02,3.872],[1953.03,0.033],[1953.04,0.3],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1771459268453,[[1953.0,61.728],[1952.99,0.809],[1952.98,0.034],[1952.97,0.055],[1952.96,1.069]],[[1953.01,4.315],[1953.02,3.872],[1953.03,0.033],[1953.04,0.472],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1771459268505,[[1953.21,40.762],[1953.2,153.168],[1953.19,41.661],[1953.18,112.1],[1953.17,3.468]],[[1953.22,0.311],[1953.24,0.652],[1953.25,0.034],[1953.26,0.066],[1953.27,0.69]]]
["binance-futures","ETHUSDT",1771459268557,[[1953.23,226.082],[1953.22,0.014],[1953.21,69.933],[1953.2,0.627],[1953.19,1.256]],[[1953.24,1.841],[1953.25,0.001],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268609,[[1953.23,206.873],[1953.22,10.847],[1953.21,0.013],[1953.2,10.305],[1953.19,1.232]],[[1953.24,2.987],[1953.25,0.001],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268661,[[1953.23,196.112],[1953.22,2.053],[1953.21,0.013],[1953.2,10.293],[1953.19,1.232]],[[1953.24,1.202],[1953.25,0.012],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268713,[[1953.23,204.391],[1953.22,2.053],[1953.21,0.013],[1953.2,10.293],[1953.19,1.232]],[[1953.24,1.218],[1953.25,0.012],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268765,[[1953.23,204.407],[1953.22,2.053],[1953.21,0.013],[1953.2,10.293],[1953.19,1.232]],[[1953.24,1.218],[1953.25,0.012],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268817,[[1953.23,204.395],[1953.22,0.655],[1953.21,0.013],[1953.2,3.078],[1953.19,1.232]],[[1953.24,1.218],[1953.25,0.012],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268869,[[1953.23,198.137],[1953.22,1.623],[1953.21,0.013],[1953.2,3.078],[1953.19,1.232]],[[1953.24,1.218],[1953.25,0.012],[1953.26,0.034],[1953.27,0.014],[1953.28,0.001]]]
["binance-futures","ETHUSDT",1771459268920,[[1953.23,121.183],[1953.22,1.623],[1953.21,0.013],[1953.2,2.565],[1953.19,0.032]],[[1953.24,15.217],[1953.25,0.024],[1953.26,0.024],[1953.27,0.035],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459268971,[[1953.23,114.927],[1953.22,0.014],[1953.21,0.013],[1953.2,2.565],[1953.19,0.032]],[[1953.24,20.968],[1953.25,0.024],[1953.26,0.024],[1953.27,0.035],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269024,[[1953.23,95.092],[1953.22,0.014],[1953.21,0.013],[1953.2,0.102],[1953.19,0.032]],[[1953.24,22.488],[1953.25,0.024],[1953.26,0.024],[1953.27,0.035],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269130,[[1953.23,74.523],[1953.22,0.014],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,41.787],[1953.25,0.024],[1953.26,0.024],[1953.27,0.035],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269183,[[1953.23,42.493],[1953.22,0.014],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,49.543],[1953.25,2.487],[1953.26,0.024],[1953.27,0.035],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269235,[[1953.23,36.998],[1953.22,0.014],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,51.105],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269287,[[1953.23,36.998],[1953.22,0.014],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,51.111],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269340,[[1953.23,36.998],[1953.22,0.014],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,52.351],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269393,[[1953.23,37.048],[1953.22,0.043],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,52.362],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.033]]]
["binance-futures","ETHUSDT",1771459269443,[[1953.23,37.048],[1953.22,0.043],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,52.362],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459269496,[[1953.23,37.048],[1953.22,0.043],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,52.462],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459269599,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,52.462],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459269651,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,52.933],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459269807,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,53.323],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459269863,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,54.474],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459269970,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,54.924],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459270023,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,54.904],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459270075,[[1953.23,37.048],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,54.919],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459270127,[[1953.23,35.862],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,67.058],[1953.25,6.335],[1953.26,0.024],[1953.27,0.046],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459270179,[[1953.23,28.565],[1953.22,0.511],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,74.862],[1953.25,6.335],[1953.26,0.279],[1953.27,0.609],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270231,[[1953.23,28.565],[1953.22,1.141],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.645],[1953.25,6.335],[1953.26,0.279],[1953.27,0.609],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270335,[[1953.23,33.065],[1953.22,1.141],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.645],[1953.25,6.335],[1953.26,0.279],[1953.27,0.609],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270387,[[1953.23,33.471],[1953.22,1.141],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.7],[1953.25,6.335],[1953.26,0.279],[1953.27,0.609],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270438,[[1953.23,33.471],[1953.22,1.141],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.766],[1953.25,6.335],[1953.26,0.279],[1953.27,0.609],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270491,[[1953.23,33.471],[1953.22,1.141],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.8],[1953.25,6.335],[1953.26,0.279],[1953.27,0.609],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270541,[[1953.23,33.471],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.8],[1953.25,6.335],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270645,[[1953.23,33.471],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.647],[1953.25,6.335],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270696,[[1953.23,33.471],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,68.688],[1953.25,6.335],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270750,[[1953.23,33.301],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.014],[1953.25,6.335],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270907,[[1953.23,33.301],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.014],[1953.25,6.352],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459270957,[[1953.23,29.055],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.127],[1953.25,6.352],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459271011,[[1953.23,28.966],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.127],[1953.25,6.352],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459271063,[[1953.23,28.966],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.127],[1953.25,6.352],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459271216,[[1953.23,28.966],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.127],[1953.25,6.352],[1953.26,0.279],[1953.27,0.724],[1953.28,1.578]]]
["binance-futures","ETHUSDT",1771459271320,[[1953.23,28.966],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.745],[1953.25,6.352],[1953.26,1.558],[1953.27,0.816],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271427,[[1953.23,24.466],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.791],[1953.25,6.352],[1953.26,1.569],[1953.27,0.816],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271479,[[1953.23,24.466],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.791],[1953.25,6.352],[1953.26,1.613],[1953.27,0.816],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271531,[[1953.23,19.348],[1953.22,1.152],[1953.21,0.013],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.844],[1953.25,6.352],[1953.26,1.613],[1953.27,0.816],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271582,[[1953.23,19.348],[1953.22,1.152],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.864],[1953.25,6.352],[1953.26,1.613],[1953.27,0.816],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271634,[[1953.23,19.155],[1953.22,1.152],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,69.829],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271739,[[1953.23,19.155],[1953.22,1.152],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,70.151],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271787,[[1953.23,19.155],[1953.22,1.152],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,70.186],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271843,[[1953.23,18.672],[1953.22,1.152],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,70.186],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459271999,[[1953.23,18.672],[1953.22,1.152],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,70.152],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272048,[[1953.23,18.672],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.626],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272103,[[1953.23,18.651],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.626],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272207,[[1953.23,16.378],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.626],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272311,[[1953.23,16.378],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.654],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272363,[[1953.23,16.435],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.654],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272471,[[1953.23,16.435],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.7],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272627,[[1953.23,8.446],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,77.853],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272678,[[1953.23,8.435],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.782],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272731,[[1953.23,8.435],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.824],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272783,[[1953.23,8.435],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.815],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459272999,[[1953.23,8.532],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.826],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273101,[[1953.23,8.532],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.932],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273151,[[1953.23,8.532],[1953.22,1.311],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.897],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273207,[[1953.23,8.532],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.69],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273261,[[1953.23,8.532],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.744],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273311,[[1953.23,8.532],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,72.026],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273419,[[1953.23,8.458],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,72.026],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273471,[[1953.23,8.458],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,72.072],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.044]]]
["binance-futures","ETHUSDT",1771459273523,[[1953.23,8.458],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,72.072],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.064]]]
["binance-futures","ETHUSDT",1771459273631,[[1953.23,8.819],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,72.072],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.064]]]
["binance-futures","ETHUSDT",1771459273687,[[1953.23,8.819],[1953.22,1.361],[1953.21,0.001],[1953.2,0.077],[1953.19,0.032]],[[1953.24,71.926],[1953.25,6.352],[1953.26,1.613],[1953.27,1.072],[1953.28,0.064]]]
["binance-futures","ETHUSDT",1771459273739,[[1953.2,0.045],[1953.19,0.032]],[[1953.21,202.593],[1953.22,71.462],[1953.23,38.013],[1953.24,7.639],[1953.25,6.352]]]
["binance-futures","ETHUSDT",1771459273791,[[1953.08,32.21],[1953.07,0.012],[1953.06,0.071],[1953.03,0.106],[1953.02,0.043]],[[1953.09,124.904],[1953.1,0.034],[1953.11,0.023],[1953.12,0.022],[1953.13,0.023]]]
["binance-futures","ETHUSDT",1771459273842,[[1953.08,31.879],[1953.07,0.012],[1953.06,0.071],[1953.05,0.021],[1953.03,0.106]],[[1953.09,124.901],[1953.1,0.034],[1953.11,0.023],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459273943,[[1953.08,19.645],[1953.06,0.082],[1953.05,0.021],[1953.03,0.106]],[[1953.09,124.962],[1953.1,0.051],[1953.11,0.023],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459273995,[[1953.08,21.136],[1953.07,0.012],[1953.06,0.082],[1953.05,0.021],[1953.03,0.106]],[[1953.09,124.962],[1953.1,0.051],[1953.11,0.023],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274051,[[1953.08,32.398],[1953.07,0.012],[1953.06,0.082],[1953.05,0.021],[1953.03,0.106]],[[1953.09,123.78],[1953.1,0.051],[1953.11,0.023],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274155,[[1953.08,34.225],[1953.07,0.012],[1953.06,0.082],[1953.05,0.021],[1953.03,0.106]],[[1953.09,110.202],[1953.1,0.051],[1953.11,0.023],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274207,[[1953.08,34.225],[1953.07,0.012],[1953.06,0.082],[1953.05,0.021],[1953.03,0.106]],[[1953.09,110.202],[1953.1,0.051],[1953.11,0.034],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274259,[[1953.08,34.225],[1953.07,0.012],[1953.06,0.082],[1953.05,0.021],[1953.03,0.106]],[[1953.09,110.217],[1953.1,0.051],[1953.11,0.034],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274310,[[1953.08,63.073],[1953.07,0.013],[1953.06,0.082],[1953.05,2.484],[1953.03,0.106]],[[1953.09,13.591],[1953.1,0.039],[1953.11,0.034],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274363,[[1953.08,64.313],[1953.07,0.013],[1953.06,0.082],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.746],[1953.1,0.039],[1953.11,0.034],[1953.12,0.022],[1953.13,0.023]]]
["binance-futures","ETHUSDT",1771459274413,[[1953.08,64.427],[1953.07,0.013],[1953.06,0.082],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.434],[1953.1,0.039],[1953.11,0.034],[1953.12,0.043],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274466,[[1953.08,64.335],[1953.07,0.013],[1953.06,0.093],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.434],[1953.1,0.039],[1953.11,0.034],[1953.12,0.032],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274517,[[1953.08,64.845],[1953.07,0.013],[1953.06,0.093],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.434],[1953.1,0.039],[1953.11,0.034],[1953.12,0.032],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274571,[[1953.08,64.845],[1953.07,0.013],[1953.06,0.093],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.434],[1953.1,0.039],[1953.11,0.045],[1953.12,0.032],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274679,[[1953.08,64.845],[1953.07,0.013],[1953.06,0.093],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.612],[1953.1,0.039],[1953.11,0.045],[1953.12,0.032],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459274783,[[1953.08,64.845],[1953.07,0.013],[1953.06,0.093],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.588],[1953.1,0.039],[1953.11,0.045],[1953.12,0.032],[1953.13,0.055]]]
["binance-futures","ETHUSDT",1771459274834,[[1953.08,64.845],[1953.07,0.715],[1953.06,0.093],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.691],[1953.1,0.039],[1953.11,0.045],[1953.12,0.032],[1953.13,0.055]]]
["binance-futures","ETHUSDT",1771459274991,[[1953.08,64.874],[1953.07,0.715],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.691],[1953.1,0.039],[1953.11,0.045],[1953.12,0.032],[1953.13,0.055]]]
["binance-futures","ETHUSDT",1771459275046,[[1953.08,64.874],[1953.07,0.715],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,18.791],[1953.1,0.039],[1953.11,0.045],[1953.12,0.147],[1953.13,0.055]]]
["binance-futures","ETHUSDT",1771459275095,[[1953.08,64.874],[1953.07,0.715],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.151],[1953.1,0.039],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275307,[[1953.08,64.892],[1953.07,0.715],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.048],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275359,[[1953.08,64.892],[1953.07,0.715],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.944],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275410,[[1953.08,64.881],[1953.07,0.715],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.573],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275463,[[1953.08,64.118],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.573],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275514,[[1953.08,64.118],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.573],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275775,[[1953.08,64.118],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.701],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275827,[[1953.08,64.118],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.526],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275879,[[1953.08,53.732],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,19.792],[1953.1,3.877],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275929,[[1953.08,23.675],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,33.781],[1953.1,3.889],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459275983,[[1953.08,23.675],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,35.317],[1953.1,3.889],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276032,[[1953.08,23.675],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,40.668],[1953.1,3.889],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276086,[[1953.08,19.355],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,40.668],[1953.1,3.889],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276139,[[1953.08,19.355],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,40.679],[1953.1,3.889],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276191,[[1953.08,19.355],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,42.215],[1953.1,3.889],[1953.11,0.045],[1953.12,0.147],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276243,[[1953.08,19.355],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,42.215],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276295,[[1953.08,19.351],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,42.365],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276348,[[1953.08,21.642],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,42.365],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276505,[[1953.08,25.951],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,41.479],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276607,[[1953.08,27.609],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,21.726],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276663,[[1953.08,25.951],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,21.712],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276713,[[1953.08,27.489],[1953.07,1.66],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,21.692],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276763,[[1953.08,19.898],[1953.07,1.648],[1953.06,0.064],[1953.03,0.046]],[[1953.09,37.398],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276815,[[1953.08,19.898],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,40.938],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276867,[[1953.08,19.898],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,41.36],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276923,[[1953.08,19.898],[1953.07,1.648],[1953.06,0.064],[1953.05,0.021],[1953.03,0.046]],[[1953.09,41.529],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459276975,[[1953.08,29.258],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,35.49],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277026,[[1953.08,46.23],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.59],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277079,[[1953.08,47.47],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,7.16],[1953.1,3.877],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277128,[[1953.08,47.47],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,7.159],[1953.1,3.877],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277179,[[1953.08,47.47],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,20.876],[1953.1,3.889],[1953.11,0.045],[1953.12,0.137],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459277232,[[1953.08,47.406],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,20.892],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277286,[[1953.08,47.409],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,21.159],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277336,[[1953.08,42.118],[1953.07,1.66],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,21.159],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277388,[[1953.08,42.118],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,21.159],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277443,[[1953.08,42.118],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.205],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277495,[[1953.08,42.118],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.205],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277599,[[1953.08,42.118],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.217],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277652,[[1953.08,39.401],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.217],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277863,[[1953.08,39.401],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.472],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459277970,[[1953.08,7.183],[1953.07,1.778],[1953.06,0.064],[1953.05,2.484],[1953.03,0.046]],[[1953.09,22.472],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278023,[[1953.08,17.857],[1953.07,1.766],[1953.06,0.048],[1953.03,0.046]],[[1953.09,69.392],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278074,[[1953.08,17.77],[1953.07,1.766],[1953.06,0.037],[1953.05,0.021],[1953.03,0.046]],[[1953.09,70.944],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278127,[[1953.08,17.77],[1953.07,1.766],[1953.06,0.037],[1953.05,0.021],[1953.03,0.046]],[[1953.09,70.956],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278177,[[1953.08,17.77],[1953.07,1.766],[1953.06,0.037],[1953.05,0.021],[1953.03,0.046]],[[1953.09,70.98],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278229,[[1953.08,9.448],[1953.07,1.766],[1953.06,0.037],[1953.05,0.021],[1953.03,0.046]],[[1953.09,71.309],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278335,[[1953.08,9.448],[1953.07,1.766],[1953.06,0.037],[1953.05,0.021],[1953.03,0.046]],[[1953.09,71.637],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278387,[[1953.08,27.783],[1953.07,1.778],[1953.06,0.037],[1953.04,0.002],[1953.03,0.046]],[[1953.09,63.637],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278439,[[1953.08,27.783],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,62.101],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278490,[[1953.08,28.485],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,62.101],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278543,[[1953.08,40.929],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,62.101],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278595,[[1953.08,40.512],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,62.101],[1953.1,3.889],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278644,[[1953.08,40.512],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,62.101],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278698,[[1953.08,40.512],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,59.585],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278747,[[1953.08,40.512],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,59.606],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278801,[[1953.08,38.741],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,59.606],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278907,[[1953.08,38.697],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,59.606],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459278958,[[1953.08,38.857],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,59.606],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279115,[[1953.08,39.883],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,54.643],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279167,[[1953.08,44.876],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,40.833],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279219,[[1953.08,44.876],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,34.424],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279327,[[1953.08,43.85],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,34.424],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279487,[[1953.08,43.85],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,34.424],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279538,[[1953.08,46.584],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,34.424],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279747,[[1953.08,46.584],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,34.446],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279851,[[1953.08,46.52],[1953.07,1.778],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,34.701],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279902,[[1953.08,46.52],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,33.677],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459279954,[[1953.08,46.52],[1953.07,1.778],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,29.368],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280059,[[1953.08,46.52],[1953.07,2.012],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,29.379],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280111,[[1953.08,46.52],[1953.07,2.012],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,30.403],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280162,[[1953.08,62.74],[1953.07,2.012],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,30.403],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280211,[[1953.08,65.325],[1953.07,2.012],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,30.403],[1953.1,3.9],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280263,[[1953.08,65.314],[1953.07,2.012],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,31.313],[1953.1,3.911],[1953.11,0.045],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280316,[[1953.08,65.314],[1953.07,2.012],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,35.622],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280476,[[1953.08,65.314],[1953.07,2.012],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,35.64],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280527,[[1953.08,65.314],[1953.07,2.012],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,35.64],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280634,[[1953.08,65.314],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,35.467],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280683,[[1953.08,62.831],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,35.467],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280735,[[1953.08,60.342],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,35.45],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280787,[[1953.08,60.342],[1953.07,2.327],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,35.465],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280895,[[1953.08,60.342],[1953.07,2.327],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,35.72],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459280944,[[1953.08,60.319],[1953.07,2.327],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,35.72],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281102,[[1953.08,60.319],[1953.07,2.327],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,36.107],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281154,[[1953.08,60.255],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,36.197],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281207,[[1953.08,60.255],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,36.647],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281259,[[1953.08,60.255],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,36.562],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281366,[[1953.08,60.255],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,36.461],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281471,[[1953.08,60.255],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,36.553],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281523,[[1953.08,60.255],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,36.553],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281683,[[1953.08,35.598],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,41.504],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281734,[[1953.08,31.125],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,41.504],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281787,[[1953.08,31.125],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.04],[1953.1,3.911],[1953.11,0.056],[1953.12,0.158],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459281890,[[1953.08,31.125],[1953.07,2.327],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.065],[1953.1,3.911],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459282259,[[1953.08,43.262],[1953.07,2.327],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,12.955],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282311,[[1953.08,43.262],[1953.07,2.327],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,13.086],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282363,[[1953.08,43.278],[1953.07,2.327],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,13.102],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282467,[[1953.08,43.278],[1953.07,2.327],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,13.142],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282519,[[1953.08,43.723],[1953.07,2.327],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,13.142],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282571,[[1953.08,43.723],[1953.07,2.327],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,13.222],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282625,[[1953.08,43.723],[1953.07,2.327],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,13.233],[1953.1,3.899],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282731,[[1953.08,43.723],[1953.07,2.338],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,14.379],[1953.1,3.888],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282839,[[1953.08,43.734],[1953.07,2.338],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,14.379],[1953.1,3.888],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282892,[[1953.08,43.684],[1953.07,2.338],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,14.379],[1953.1,3.888],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282947,[[1953.08,43.684],[1953.07,2.338],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,14.492],[1953.1,3.888],[1953.11,0.056],[1953.12,0.337],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459282998,[[1953.08,29.74],[1953.07,2.338],[1953.06,0.048],[1953.05,0.021],[1953.04,0.023]],[[1953.09,28.888],[1953.1,3.9],[1953.11,0.056],[1953.12,0.326],[1953.13,0.045]]]
["binance-futures","ETHUSDT",1771459283051,[[1953.08,29.74],[1953.07,2.338],[1953.06,0.048],[1953.05,0.021],[1953.04,0.023]],[[1953.09,29.928],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283203,[[1953.08,15.321],[1953.07,2.326],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,38.593],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283259,[[1953.08,64.764],[1953.07,2.338],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,24.726],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283312,[[1953.08,63.346],[1953.07,2.338],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,23.51],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283363,[[1953.08,63.362],[1953.07,2.338],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,23.526],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283419,[[1953.08,45.926],[1953.07,2.388],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,23.526],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283471,[[1953.08,38.306],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,37.336],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283521,[[1953.08,38.306],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,38.552],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283627,[[1953.08,38.306],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,37.778],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283730,[[1953.08,9.81],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,41.811],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283783,[[1953.08,9.81],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.051],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283834,[[1953.08,9.618],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.051],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283887,[[1953.08,11.296],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.051],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283935,[[1953.08,11.296],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.031],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459283991,[[1953.08,11.296],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.105],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284043,[[1953.08,11.296],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.195],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284094,[[1953.08,11.063],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,43.195],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284252,[[1953.08,11.654],[1953.07,2.376],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.584],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284306,[[1953.08,25.505],[1953.07,2.388],[1953.06,0.037],[1953.04,0.023]],[[1953.09,44.565],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284359,[[1953.08,25.62],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.565],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284410,[[1953.08,25.62],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.565],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284460,[[1953.08,25.62],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.424],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284511,[[1953.08,25.62],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.424],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284621,[[1953.08,25.62],[1953.07,2.388],[1953.06,0.037],[1953.05,0.021],[1953.04,0.023]],[[1953.09,44.333],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284673,[[1953.08,36.242],[1953.07,2.388],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,42.706],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284724,[[1953.08,36.242],[1953.07,2.388],[1953.06,0.037],[1953.05,2.484],[1953.04,0.023]],[[1953.09,41.412],[1953.1,3.9],[1953.11,0.056],[1953.12,0.358],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284778,[[1953.08,36.242],[1953.07,2.388],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,41.392],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284884,[[1953.08,36.242],[1953.07,2.388],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,41.647],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284936,[[1953.08,36.416],[1953.07,2.388],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,41.647],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459284991,[[1953.08,36.416],[1953.07,2.388],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,41.747],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285200,[[1953.08,34.479],[1953.07,2.388],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,40.657],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285254,[[1953.08,34.479],[1953.07,2.622],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,40.657],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285359,[[1953.08,34.484],[1953.07,2.622],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,40.657],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285516,[[1953.08,35.344],[1953.07,2.622],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,26.763],[1953.1,3.9],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285567,[[1953.08,41.684],[1953.07,2.622],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,7.3],[1953.1,3.888],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285621,[[1953.08,45.098],[1953.07,2.622],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,6.276],[1953.1,3.888],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285828,[[1953.08,45.118],[1953.07,2.622],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,6.276],[1953.1,3.888],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285881,[[1953.08,59.73],[1953.07,2.937],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,0.911],[1953.1,3.888],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285933,[[1953.08,59.734],[1953.07,2.937],[1953.06,0.048],[1953.05,2.484],[1953.04,0.023]],[[1953.09,0.911],[1953.1,3.888],[1953.11,0.056],[1953.12,0.347],[1953.13,0.066]]]
["binance-futures","ETHUSDT",1771459285985,[[1953.18,205.915],[1953.17,122.743],[1953.16,9.995],[1953.15,3.487],[1953.14,2.903]],[[1953.19,1.681],[1953.2,0.098],[1953.21,2.124],[1953.23,0.059],[1953.24,0.742]]]
["binance-futures","ETHUSDT",1771459286037,[[1953.18,153.735],[1953.17,0.051],[1953.16,1.794],[1953.15,2.496],[1953.14,30.092]],[[1953.19,1.701],[1953.2,0.082],[1953.21,0.055],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286089,[[1953.18,161.313],[1953.17,0.024],[1953.16,2.05],[1953.15,8.655],[1953.14,0.044]],[[1953.19,1.717],[1953.2,0.082],[1953.21,0.043],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286140,[[1953.18,161.289],[1953.17,0.035],[1953.16,2.05],[1953.15,5.372],[1953.14,0.044]],[[1953.19,1.717],[1953.2,0.082],[1953.21,0.043],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286191,[[1953.18,161.175],[1953.17,0.035],[1953.16,2.061],[1953.15,5.372],[1953.14,0.044]],[[1953.19,7.504],[1953.2,0.082],[1953.21,0.022],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286244,[[1953.18,161.167],[1953.17,0.035],[1953.16,2.061],[1953.15,5.372],[1953.14,0.044]],[[1953.19,7.504],[1953.2,0.082],[1953.21,0.022],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286299,[[1953.18,161.183],[1953.17,0.035],[1953.16,2.061],[1953.15,5.372],[1953.14,0.044]],[[1953.19,7.504],[1953.2,0.082],[1953.21,0.022],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286350,[[1953.18,154.933],[1953.17,0.035],[1953.16,2.061],[1953.15,3.745],[1953.14,0.044]],[[1953.19,7.504],[1953.2,0.082],[1953.21,0.022],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286399,[[1953.18,154.935],[1953.17,0.035],[1953.16,2.061],[1953.15,3.745],[1953.14,0.044]],[[1953.19,7.515],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286454,[[1953.18,154.905],[1953.17,0.035],[1953.16,2.061],[1953.15,3.745],[1953.14,0.044]],[[1953.19,1.764],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286506,[[1953.18,161.275],[1953.17,0.035],[1953.16,2.061],[1953.15,3.745],[1953.14,0.044]],[[1953.19,1.764],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286558,[[1953.18,155.041],[1953.17,0.035],[1953.16,2.061],[1953.15,3.745],[1953.14,0.044]],[[1953.19,1.764],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286611,[[1953.18,155.043],[1953.17,0.035],[1953.16,2.061],[1953.15,3.745],[1953.14,0.044]],[[1953.19,1.764],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286662,[[1953.18,155.043],[1953.17,0.035],[1953.16,2.061],[1953.15,2.496],[1953.14,0.044]],[[1953.19,1.764],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286712,[[1953.18,155.044],[1953.17,1.246],[1953.16,2.061],[1953.15,2.496],[1953.14,0.044]],[[1953.19,1.616],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286765,[[1953.18,155.044],[1953.17,1.257],[1953.16,2.072],[1953.15,2.496],[1953.14,0.055]],[[1953.19,1.616],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286816,[[1953.18,161.257],[1953.17,1.257],[1953.16,2.072],[1953.15,2.496],[1953.14,0.055]],[[1953.19,1.616],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286871,[[1953.18,153.96],[1953.17,1.257],[1953.16,2.072],[1953.15,2.496],[1953.14,0.055]],[[1953.19,1.741],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459286919,[[1953.18,153.962],[1953.17,1.257],[1953.16,2.072],[1953.15,2.496],[1953.14,0.055]],[[1953.19,9.196],[1953.2,3.929],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459287027,[[1953.18,134.065],[1953.17,1.257],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.518],[1953.2,3.92],[1953.21,0.033],[1953.22,0.035],[1953.23,0.022]]]
["binance-futures","ETHUSDT",1771459287079,[[1953.18,134.065],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.539],[1953.2,3.92],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287186,[[1953.18,125.008],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.539],[1953.2,3.92],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287291,[[1953.18,124.976],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.539],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287451,[[1953.18,124.976],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.528],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287503,[[1953.18,124.992],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.544],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287555,[[1953.18,125.042],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.544],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287608,[[1953.18,125.042],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.635],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287663,[[1953.18,125.042],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.649],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287766,[[1953.18,125.042],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.66],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459287974,[[1953.18,125.042],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.686],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288237,[[1953.18,125.042],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.79],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288498,[[1953.18,125.552],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.79],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288551,[[1953.18,125.873],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.789],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288599,[[1953.18,125.293],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,21.895],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288651,[[1953.18,125.293],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,20.191],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288707,[[1953.18,125.293],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,20.205],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459288809,[[1953.18,125.29],[1953.17,0.046],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,20.205],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289123,[[1953.18,125.29],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,28.589],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289175,[[1953.18,125.29],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,28.719],[1953.2,3.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289227,[[1953.18,87.716],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,31.849],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289279,[[1953.18,87.605],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,41.206],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289331,[[1953.18,88.21],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.23],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289382,[[1953.18,88.222],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.23],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289487,[[1953.18,88.732],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,39.743],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289538,[[1953.18,88.222],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,39.743],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289695,[[1953.18,88.211],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,39.743],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289744,[[1953.18,88.211],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.017],[1953.2,10.372],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289905,[[1953.18,88.211],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.017],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459289958,[[1953.18,88.211],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,39.743],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290008,[[1953.18,88.211],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.281],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290112,[[1953.18,88.211],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.298],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290223,[[1953.18,104.404],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.298],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290275,[[1953.18,103.245],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.298],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290377,[[1953.18,101.163],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.298],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290430,[[1953.18,101.158],[1953.17,0.046],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.298],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290482,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.605],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290531,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.965],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290689,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.985],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290743,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,44.541],[1953.2,7.909],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290791,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,44.483],[1953.2,7.92],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290847,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.948],[1953.2,7.92],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459290947,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.959],[1953.2,7.92],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291054,[[1953.18,101.158],[1953.17,0.28],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.959],[1953.2,7.937],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291103,[[1953.18,101.158],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.959],[1953.2,7.937],[1953.21,0.033],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291209,[[1953.18,101.158],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.786],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291319,[[1953.18,101.158],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,42.77],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291371,[[1953.18,100.804],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,30.956],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291423,[[1953.18,100.804],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,30.764],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291479,[[1953.18,100.815],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,29.74],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291527,[[1953.18,101.331],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,23.115],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291687,[[1953.18,101.331],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,24.139],[1953.2,7.948],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291741,[[1953.18,82.818],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.545],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291791,[[1953.18,55.928],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,51.272],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291843,[[1953.18,55.928],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,51.464],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291895,[[1953.18,55.984],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.0],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459291948,[[1953.18,55.984],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,51.464],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292001,[[1953.18,55.984],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.0],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292051,[[1953.18,54.987],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.0],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292106,[[1953.18,54.885],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.011],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292155,[[1953.18,54.885],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.023],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292364,[[1953.18,54.884],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,53.038],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292416,[[1953.18,54.884],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,41.362],[1953.2,10.412],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292470,[[1953.18,54.884],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,41.286],[1953.2,7.949],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292519,[[1953.18,54.297],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,41.286],[1953.2,7.949],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292627,[[1953.18,54.297],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,40.274],[1953.2,7.949],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292679,[[1953.18,54.286],[1953.17,0.595],[1953.16,0.047],[1953.15,0.033],[1953.14,0.055]],[[1953.19,40.29],[1953.2,7.949],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292731,[[1953.18,54.286],[1953.17,0.713],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,35.068],[1953.2,7.949],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292783,[[1953.18,54.286],[1953.17,0.713],[1953.16,0.047],[1953.15,2.496],[1953.14,0.055]],[[1953.19,16.949],[1953.2,7.937],[1953.21,0.045],[1953.22,0.056],[1953.23,0.043]]]
["binance-futures","ETHUSDT",1771459292891,[[1953.19,157.591],[1953.18,23.354],[1953.17,0.713],[1953.16,0.035],[1953.15,2.496]],[[1953.2,11.93],[1953.21,0.045],[1953.22,0.035],[1953.23,0.022],[1953.24,0.993]]]
["binance-futures","ETHUSDT",1771459292941,[[1953.19,161.244],[1953.18,19.701],[1953.17,0.713],[1953.16,0.056],[1953.15,2.496]],[[1953.2,11.738],[1953.21,0.045],[1953.22,0.035],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459292994,[[1953.19,161.304],[1953.18,19.657],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,11.754],[1953.21,0.045],[1953.22,0.035],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293047,[[1953.19,161.321],[1953.18,19.64],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,11.754],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293153,[[1953.19,161.321],[1953.18,19.64],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,6.003],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293313,[[1953.19,167.583],[1953.18,19.64],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,6.003],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293363,[[1953.19,167.671],[1953.18,19.552],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,6.003],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293469,[[1953.19,167.676],[1953.18,19.552],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,6.006],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293520,[[1953.19,161.86],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,6.006],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293571,[[1953.19,161.715],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,5.993],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293780,[[1953.19,180.477],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,3.434],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293833,[[1953.19,174.021],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,1.656],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293884,[[1953.19,161.432],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,1.656],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293935,[[1953.19,161.516],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,1.656],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459293991,[[1953.19,161.517],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,1.667],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294042,[[1953.19,161.518],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,2.813],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294091,[[1953.19,161.521],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,2.813],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294147,[[1953.19,161.524],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,2.813],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294247,[[1953.19,161.506],[1953.18,19.042],[1953.17,0.713],[1953.16,0.957],[1953.15,2.496]],[[1953.2,3.12],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294303,[[1953.19,161.506],[1953.18,19.042],[1953.17,0.713],[1953.16,1.212],[1953.15,2.496]],[[1953.2,3.12],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294351,[[1953.19,161.507],[1953.18,19.042],[1953.17,0.713],[1953.16,1.212],[1953.15,2.496]],[[1953.2,3.12],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294407,[[1953.19,155.257],[1953.18,19.042],[1953.17,0.713],[1953.16,1.212],[1953.15,2.496]],[[1953.2,3.12],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294459,[[1953.19,161.076],[1953.18,19.042],[1953.17,0.713],[1953.16,1.212],[1953.15,2.496]],[[1953.2,3.131],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294508,[[1953.19,154.99],[1953.18,19.042],[1953.17,0.713],[1953.16,1.212],[1953.15,2.496]],[[1953.2,3.131],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294665,[[1953.19,149.583],[1953.18,19.042],[1953.17,0.713],[1953.16,1.336],[1953.15,2.496]],[[1953.2,1.498],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294719,[[1953.19,149.583],[1953.18,19.042],[1953.17,0.824],[1953.16,1.336],[1953.15,2.496]],[[1953.2,1.51],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294768,[[1953.19,149.584],[1953.18,19.042],[1953.17,0.824],[1953.16,1.336],[1953.15,2.496]],[[1953.2,1.521],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294821,[[1953.19,143.326],[1953.18,19.042],[1953.17,0.824],[1953.16,1.336],[1953.15,2.496]],[[1953.2,3.258],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.44]]]
["binance-futures","ETHUSDT",1771459294874,[[1953.19,149.588],[1953.18,19.053],[1953.17,0.824],[1953.16,1.336],[1953.15,2.496]],[[1953.2,3.258],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.528]]]
["binance-futures","ETHUSDT",1771459294927,[[1953.19,149.588],[1953.18,19.053],[1953.17,0.824],[1953.16,1.336],[1953.15,2.496]],[[1953.2,3.258],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.528]]]
["binance-futures","ETHUSDT",1771459294979,[[1953.19,143.326],[1953.18,19.053],[1953.17,0.824],[1953.16,1.336],[1953.15,2.496]],[[1953.2,9.045],[1953.21,0.045],[1953.22,0.046],[1953.23,0.022],[1953.24,0.528]]]
["binance-futures","ETHUSDT",1771459295082,[[1953.19,131.89],[1953.18,19.053],[1953.17,0.824],[1953.16,1.336],[1953.15,0.033]],[[1953.2,44.227],[1953.21,0.057],[1953.22,0.046],[1953.23,0.022],[1953.24,0.528]]]
["binance-futures","ETHUSDT",1771459295135,[[1953.19,131.809],[1953.18,19.053],[1953.17,0.824],[1953.16,0.311],[1953.15,0.033]],[[1953.2,44.227],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.515]]]
["binance-futures","ETHUSDT",1771459295187,[[1953.19,22.288],[1953.18,17.802],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,56.203],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295287,[[1953.19,8.504],[1953.18,17.79],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,59.129],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295394,[[1953.19,8.505],[1953.18,17.79],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,59.129],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295498,[[1953.19,8.029],[1953.18,17.79],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,59.792],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295551,[[1953.19,7.494],[1953.18,17.79],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,59.792],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295603,[[1953.19,7.391],[1953.18,17.79],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,59.813],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295657,[[1953.19,7.391],[1953.18,17.79],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,79.413],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295707,[[1953.19,7.391],[1953.18,18.024],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,71.931],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295759,[[1953.19,7.391],[1953.18,18.024],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.484],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295812,[[1953.19,7.391],[1953.18,18.074],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.484],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295863,[[1953.19,7.339],[1953.18,18.074],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.484],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295915,[[1953.19,21.237],[1953.18,18.086],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.471],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459295967,[[1953.19,21.788],[1953.18,18.086],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.471],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296072,[[1953.19,21.788],[1953.18,18.086],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.482],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296126,[[1953.19,21.788],[1953.18,18.086],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.424],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296335,[[1953.19,21.788],[1953.18,18.401],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.424],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296385,[[1953.19,7.961],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.424],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296439,[[1953.19,6.33],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.424],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296491,[[1953.19,5.894],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.424],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296643,[[1953.19,5.894],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.374],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296747,[[1953.19,5.884],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,72.877],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296803,[[1953.19,5.884],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,73.126],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296859,[[1953.19,5.884],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,73.487],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296908,[[1953.19,5.884],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,80.953],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459296962,[[1953.19,5.884],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,73.471],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459297014,[[1953.19,5.884],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,73.487],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459297223,[[1953.19,5.862],[1953.18,18.389],[1953.17,0.713],[1953.16,0.056],[1953.15,0.033]],[[1953.2,73.487],[1953.21,0.057],[1953.22,0.046],[1953.23,0.043],[1953.24,1.526]]]
["binance-futures","ETHUSDT",1771459297279,[],[[1953.09,82.16],[1953.1,29.985],[1953.11,39.14],[1953.12,36.591],[1953.13,160.978]]]
["binance-futures","ETHUSDT",1771459297331,[[1953.08,7.169],[1953.06,0.037],[1953.04,0.033],[1953.03,0.034],[1953.02,0.054]],[[1953.09,131.379],[1953.1,0.034],[1953.11,51.245],[1953.12,6.454],[1953.13,0.07]]]
["binance-futures","ETHUSDT",1771459297382,[[1953.08,9.396],[1953.06,0.048],[1953.04,0.033],[1953.03,0.034],[1953.02,0.054]],[[1953.09,131.332],[1953.1,15.898],[1953.11,1.657],[1953.12,6.465],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459297435,[[1953.08,9.396],[1953.06,0.048],[1953.04,0.033],[1953.03,0.034],[1953.02,0.054]],[[1953.09,131.95],[1953.1,8.208],[1953.11,1.657],[1953.12,6.453],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459297487,[[1953.08,8.911],[1953.06,0.048],[1953.04,0.033],[1953.03,0.034],[1953.02,0.054]],[[1953.09,132.592],[1953.1,8.208],[1953.11,1.657],[1953.12,6.453],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459297538,[[1953.08,5.21],[1953.06,0.048],[1953.04,0.033],[1953.03,0.034],[1953.02,0.054]],[[1953.09,132.631],[1953.1,8.208],[1953.11,1.657],[1953.12,6.453],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459297587,[[1953.08,4.064],[1953.06,0.048],[1953.04,0.033],[1953.03,0.034],[1953.02,0.054]],[[1953.09,132.647],[1953.1,3.843],[1953.11,1.657],[1953.12,6.453],[1953.13,0.044]]]
["binance-futures","ETHUSDT",1771459297643,[],[[1952.9,69.296],[1952.91,7.985],[1952.92,0.623],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459297694,[[1952.89,46.227],[1952.88,0.051],[1952.87,0.035],[1952.86,0.879],[1952.85,0.034]],[[1952.9,54.515],[1952.91,1.954],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459297747,[[1952.89,47.877],[1952.88,0.051],[1952.87,0.035],[1952.86,0.879],[1952.85,0.034]],[[1952.9,55.569],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459297796,[[1952.89,47.877],[1952.88,0.051],[1952.87,0.035],[1952.86,0.879],[1952.85,0.034]],[[1952.9,55.55],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459297851,[[1952.89,47.877],[1952.88,0.051],[1952.87,0.046],[1952.86,0.879],[1952.85,0.034]],[[1952.9,56.053],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459297903,[[1952.89,47.877],[1952.88,0.051],[1952.87,0.046],[1952.86,0.89],[1952.85,0.034]],[[1952.9,56.053],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459297952,[[1952.89,47.936],[1952.88,0.051],[1952.87,0.046],[1952.86,0.831],[1952.85,0.034]],[[1952.9,56.053],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459298006,[[1952.89,47.936],[1952.88,0.051],[1952.87,0.046],[1952.86,0.831],[1952.85,0.034]],[[1952.9,56.508],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459298164,[[1952.89,47.95],[1952.88,0.051],[1952.87,0.046],[1952.86,0.831],[1952.85,0.034]],[[1952.9,56.508],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459298217,[[1952.89,47.97],[1952.88,0.051],[1952.87,0.046],[1952.86,0.831],[1952.85,0.034]],[[1952.9,56.49],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459298268,[[1952.89,39.699],[1952.88,0.051],[1952.87,0.046],[1952.86,0.831],[1952.85,0.034]],[[1952.9,56.49],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.043]]]
["binance-futures","ETHUSDT",1771459298319,[[1952.89,38.211],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.697],[1952.91,0.918],[1952.92,0.634],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298379,[[1952.89,38.211],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.697],[1952.91,0.918],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298431,[[1952.89,38.211],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.684],[1952.91,0.918],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298537,[[1952.89,38.721],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.684],[1952.91,0.918],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298747,[[1952.89,38.721],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.674],[1952.91,0.918],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298799,[[1952.89,38.455],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.674],[1952.91,0.918],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298903,[[1952.89,38.455],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,56.674],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459298956,[[1952.89,38.455],[1952.88,0.051],[1952.87,0.046],[1952.86,1.087],[1952.85,0.034]],[[1952.9,54.674],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459299271,[[1952.89,15.32],[1952.88,0.023],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,55.499],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459299323,[[1952.89,19.42],[1952.88,0.023],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,55.529],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459299375,[[1952.89,19.345],[1952.88,0.023],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,54.348],[1952.91,1.561],[1952.92,0.645],[1952.93,0.032],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459299427,[[1952.89,20.201],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,52.625],[1952.91,1.561],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299477,[[1952.89,20.201],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,52.731],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299531,[[1952.89,23.654],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,52.731],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299583,[[1952.89,23.654],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,52.731],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299635,[[1952.89,23.782],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,52.731],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299736,[[1952.89,23.782],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,54.267],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299789,[[1952.89,23.776],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,54.267],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459299949,[[1952.89,39.43],[1952.88,0.046],[1952.87,0.046],[1952.86,0.798],[1952.85,0.013]],[[1952.9,54.267],[1952.91,0.94],[1952.92,0.645],[1952.93,0.032],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459300000,[[1952.89,39.482],[1952.88,0.046],[1952.87,0.046],[1952.86,0.798],[1952.85,0.013]],[[1952.9,54.267],[1952.91,0.94],[1952.92,0.645],[1952.93,0.043],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459300053,[[1952.89,39.482],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,0.034]],[[1952.9,52.819],[1952.91,0.94],[1952.92,0.645],[1952.93,0.043],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459300157,[[1952.89,51.394],[1952.88,0.046],[1952.87,0.046],[1952.86,0.819],[1952.85,2.497]],[[1952.9,2.251],[1952.91,0.045],[1952.92,0.645],[1952.93,0.043],[1952.94,0.065]]]
["binance-futures","ETHUSDT",1771459300209,[[1952.89,57.675],[1952.88,0.046],[1952.87,0.046],[1952.86,2.539],[1952.85,2.497]],[[1952.9,2.251],[1952.91,0.045],[1952.92,0.645],[1952.93,0.043],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459300261,[[1952.89,51.431],[1952.88,0.046],[1952.87,0.046],[1952.86,2.539],[1952.85,2.497]],[[1952.9,2.32],[1952.91,0.045],[1952.92,0.645],[1952.93,0.043],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1771459300313,[[1952.99,228.771],[1952.98,20.453],[1952.97,21.574],[1952.96,4.133],[1952.95,13.291]],[[1953.0,0.578],[1953.01,5.996],[1953.02,0.044],[1953.03,0.23],[1953.08,1.596]]]
["binance-futures","ETHUSDT",1771459300363,[[1952.99,169.193],[1952.98,4.99],[1952.97,0.025],[1952.96,0.001],[1952.95,2.486]],[[1953.0,4.733],[1953.01,0.022],[1953.02,0.023],[1953.03,0.218],[1953.04,0.291]]]
["binance-futures","ETHUSDT",1771459300419,[[1953.05,88.046],[1953.04,0.014],[1953.03,0.023],[1953.02,3.632],[1953.01,2.707]],[[1953.06,8.368],[1953.07,0.013],[1953.08,0.039],[1953.09,0.013],[1953.1,0.534]]]
["binance-futures","ETHUSDT",1771459300471,[[1953.05,90.218],[1953.04,0.014],[1953.03,0.023],[1953.02,0.022],[1953.01,2.728]],[[1953.06,21.396],[1953.07,0.025],[1953.08,1.575],[1953.09,0.668],[1953.1,0.534]]]
["binance-futures","ETHUSDT",1771459300522,[[1953.05,80.79],[1953.04,0.025],[1953.03,0.023],[1953.02,0.022],[1953.01,2.728]],[[1953.06,41.099],[1953.07,0.025],[1953.08,1.575],[1953.09,0.668],[1953.1,3.018]]]
["binance-futures","ETHUSDT",1771459300575,[[1953.05,78.508],[1953.04,0.025],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,42.651],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,3.018]]]
["binance-futures","ETHUSDT",1771459300625,[[1953.05,78.508],[1953.04,0.025],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,52.908],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,3.018]]]
["binance-futures","ETHUSDT",1771459300678,[[1953.05,9.084],[1953.04,0.013],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,74.271],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459300731,[[1953.05,7.082],[1953.04,0.013],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,75.335],[1953.07,0.026],[1953.08,4.136],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459300783,[[1953.05,7.06],[1953.04,0.013],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,75.351],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459300831,[[1953.05,6.674],[1953.04,0.013],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,74.011],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459300883,[[1953.05,6.389],[1953.04,0.013],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,74.996],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459300938,[[1953.05,6.389],[1953.04,0.249],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,75.051],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459300991,[[1953.05,6.389],[1953.04,0.249],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,75.051],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459301040,[[1953.05,6.401],[1953.04,0.249],[1953.03,0.023],[1953.02,0.022],[1953.01,0.034]],[[1953.06,75.051],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459301093,[[1953.05,6.401],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,75.063],[1953.07,0.026],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459301147,[[1953.05,6.401],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,75.116],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301247,[[1953.05,6.417],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,68.934],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301352,[[1953.05,6.417],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,69.009],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301407,[[1953.05,6.406],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,69.009],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301455,[[1953.05,6.406],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,69.054],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301507,[[1953.05,6.406],[1953.04,0.249],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,69.054],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301563,[[1953.05,6.417],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.034]],[[1953.06,69.054],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301615,[[1953.05,6.394],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.054],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301771,[[1953.05,6.408],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.054],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301874,[[1953.05,6.424],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.309],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459301927,[[1953.05,6.439],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.309],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302079,[[1953.05,6.889],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.309],[1953.07,0.043],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302134,[[1953.05,6.889],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.264],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302235,[[1953.05,6.889],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.282],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302340,[[1953.05,6.889],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.337],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302448,[[1953.05,6.889],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.394],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302500,[[1953.05,6.889],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302551,[[1953.05,5.13],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,76.92],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459302603,[[1953.05,4.506],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,5.59]]]
["binance-futures","ETHUSDT",1771459302709,[[1953.05,4.506],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.679],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302763,[[1953.05,4.506],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302814,[[1953.05,4.52],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302867,[[1953.05,4.466],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,76.92],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459302919,[[1953.05,4.464],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303074,[[1953.05,4.417],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.438],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303231,[[1953.05,4.417],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.981],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303331,[[1953.05,4.417],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,76.123],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303383,[[1953.05,4.417],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,69.981],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303439,[[1953.05,4.418],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,76.34],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303492,[[1953.05,4.418],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,70.539],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303543,[[1953.05,4.418],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.496],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303596,[[1953.05,4.418],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.516],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.029]]]
["binance-futures","ETHUSDT",1771459303803,[[1953.05,4.418],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.516],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459303859,[[1953.05,4.301],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,77.704],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459303911,[[1953.05,4.301],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.736],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459303963,[[1953.05,3.959],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.736],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304015,[[1953.05,3.686],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.736],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304068,[[1953.05,3.176],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,71.716],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304231,[[1953.05,3.176],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,73.254],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304383,[[1953.05,3.176],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,73.289],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304437,[[1953.05,3.151],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,73.335],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304488,[[1953.05,2.904],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,73.335],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304543,[[1953.05,2.904],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,97.269],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304651,[[1953.05,2.904],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,98.056],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.049]]]
["binance-futures","ETHUSDT",1771459304703,[[1953.05,2.904],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,98.056],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.161]]]
["binance-futures","ETHUSDT",1771459304754,[[1953.05,1.772],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,98.021],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.161]]]
["binance-futures","ETHUSDT",1771459304807,[[1953.05,1.029],[1953.04,0.879],[1953.03,0.023],[1953.02,0.033],[1953.01,0.045]],[[1953.06,117.1],[1953.07,0.054],[1953.08,1.575],[1953.09,0.69],[1953.1,3.161]]]
["binance-futures","ETHUSDT",1771459304858,[],[[1952.98,143.993],[1952.99,0.034],[1953.0,0.034],[1953.01,0.524],[1953.02,0.013]]]
["binance-futures","ETHUSDT",1771459304911,[[1952.97,17.551],[1952.94,0.038],[1952.93,0.034],[1952.87,1.694],[1952.84,0.232]],[[1952.98,127.715],[1952.99,0.034],[1953.0,0.045],[1953.01,0.032],[1953.02,0.034]]]
["binance-futures","ETHUSDT",1771459304962,[[1952.97,11.837],[1952.96,0.001],[1952.95,0.023],[1952.94,0.038],[1952.93,0.034]],[[1952.98,118.573],[1952.99,0.034],[1953.0,0.045],[1953.01,0.032],[1953.02,10.947]]]
["binance-futures","ETHUSDT",1771459305014,[[1952.97,11.837],[1952.96,0.001],[1952.95,0.023],[1952.94,0.038],[1952.93,0.034]],[[1952.98,118.573],[1952.99,0.034],[1953.0,0.056],[1953.01,0.832],[1953.02,10.947]]]
["binance-futures","ETHUSDT",1771459305067,[],[[1952.8,430.889],[1952.81,69.362],[1952.82,16.979],[1952.83,12.768],[1952.84,48.269]]]
["binance-futures","ETHUSDT",1771459305119,[[1952.71,9.903],[1952.7,1.052],[1952.69,0.036],[1952.68,2.839],[1952.67,0.124]],[[1952.72,167.701],[1952.73,0.023],[1952.74,10.14],[1952.75,2.834],[1952.76,0.38]]]
["binance-futures","ETHUSDT",1771459305171,[],[[1952.64,155.876],[1952.65,20.776],[1952.66,17.96],[1952.67,0.119],[1952.68,2.628]]]
["binance-futures","ETHUSDT",1771459305223,[[1952.54,0.112],[1952.52,0.023],[1952.51,0.814],[1952.47,0.282],[1952.44,0.077]],[[1952.56,113.134],[1952.57,10.491],[1952.58,64.269],[1952.59,28.247],[1952.6,12.773]]]
["binance-futures","ETHUSDT",1771459305275,[[1952.55,3.737],[1952.54,0.112],[1952.53,0.067],[1952.52,0.023],[1952.51,0.814]],[[1952.56,156.372],[1952.57,0.014],[1952.58,2.516],[1952.59,0.024],[1952.6,2.529]]]
["binance-futures","ETHUSDT",1771459305327,[[1952.55,5.615],[1952.54,0.112],[1952.53,0.067],[1952.52,0.023],[1952.51,0.814]],[[1952.56,155.86],[1952.57,0.014],[1952.58,2.516],[1952.59,0.012],[1952.6,2.529]]]
["binance-futures","ETHUSDT",1771459305379,[[1952.55,5.615],[1952.54,0.112],[1952.53,0.078],[1952.52,0.023],[1952.51,0.814]],[[1952.56,145.027],[1952.57,2.575],[1952.58,2.516],[1952.59,0.012],[1952.6,2.529]]]
["binance-futures","ETHUSDT",1771459305431,[],[[1952.41,160.046],[1952.42,1.792],[1952.43,19.179],[1952.44,0.034],[1952.45,2.474]]]
["binance-futures","ETHUSDT",1771459305483,[[1952.4,24.265],[1952.39,0.385],[1952.37,0.103],[1952.36,0.052],[1952.35,1.992]],[[1952.41,146.557],[1952.42,0.023],[1952.43,6.432],[1952.44,0.043],[1952.45,2.658]]]
["binance-futures","ETHUSDT",1771459305535,[[1952.4,24.381],[1952.39,0.385],[1952.37,0.103],[1952.36,0.041],[1952.35,1.992]],[[1952.41,103.793],[1952.42,0.023],[1952.43,6.432],[1952.44,0.043],[1952.45,2.658]]]
["binance-futures","ETHUSDT",1771459305584,[[1952.4,24.381],[1952.39,0.385],[1952.38,0.012],[1952.37,0.103],[1952.36,0.041]],[[1952.41,103.793],[1952.42,0.023],[1952.43,6.432],[1952.44,0.043],[1952.45,2.658]]]
["binance-futures","ETHUSDT",1771459305638,[[1952.4,24.381],[1952.39,0.385],[1952.38,0.012],[1952.37,0.103],[1952.36,0.041]],[[1952.41,103.793],[1952.42,3.682],[1952.43,6.432],[1952.44,0.043],[1952.45,2.658]]]
["binance-futures","ETHUSDT",1771459305690,[[1952.4,24.381],[1952.39,0.385],[1952.38,0.012],[1952.37,0.103],[1952.36,0.041]],[[1952.41,103.793],[1952.42,3.699],[1952.43,6.432],[1952.44,0.043],[1952.45,2.658]]]
["binance-futures","ETHUSDT",1771459305743,[[1952.4,24.402],[1952.39,0.385],[1952.38,0.012],[1952.37,0.103],[1952.36,0.041]],[[1952.41,89.954],[1952.42,3.699],[1952.43,6.432],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459305795,[[1952.4,24.119],[1952.39,0.385],[1952.38,0.012],[1952.37,0.103],[1952.36,0.041]],[[1952.41,89.954],[1952.42,3.699],[1952.43,6.432],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459305843,[[1952.4,23.819],[1952.39,0.385],[1952.38,0.012],[1952.37,0.103],[1952.36,0.041]],[[1952.41,90.059],[1952.42,3.699],[1952.43,6.432],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459305950,[[1952.4,23.892],[1952.39,0.385],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,90.085],[1952.42,3.699],[1952.43,6.421],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306003,[[1952.4,33.892],[1952.39,0.385],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,89.283],[1952.42,3.699],[1952.43,7.221],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306055,[[1952.4,59.55],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,89.224],[1952.42,3.699],[1952.43,7.221],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306107,[[1952.4,59.367],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,89.721],[1952.42,3.699],[1952.43,7.221],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306155,[[1952.4,59.367],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,89.721],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306210,[[1952.4,59.367],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,103.743],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306263,[[1952.4,67.647],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,102.206],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306367,[[1952.4,67.541],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,102.206],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306419,[[1952.4,67.541],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,102.275],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306471,[[1952.4,67.541],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.041]],[[1952.41,103.345],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306525,[[1952.4,67.541],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.345],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.669]]]
["binance-futures","ETHUSDT",1771459306681,[[1952.4,67.541],[1952.39,0.435],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.497],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459306785,[[1952.4,67.541],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.497],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459306837,[[1952.4,67.03],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.497],[1952.42,3.699],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459306992,[[1952.4,66.169],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.422],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307043,[[1952.4,66.679],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.422],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307147,[[1952.4,53.731],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.422],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307201,[[1952.4,27.603],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.422],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307253,[[1952.4,20.392],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.422],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307303,[[1952.4,20.35],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.422],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307407,[[1952.4,20.155],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.411],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307459,[[1952.4,16.199],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.457],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307511,[[1952.4,16.199],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.457],[1952.42,3.721],[1952.43,7.232],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307619,[[1952.4,16.199],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.457],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307727,[[1952.4,16.199],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.56],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307779,[[1952.4,28.433],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.56],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307832,[[1952.4,28.369],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.56],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307884,[[1952.4,28.869],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.56],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307938,[[1952.4,16.948],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.705],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459307991,[[1952.4,16.828],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.705],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308043,[[1952.4,16.318],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.705],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308094,[[1952.4,16.318],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.724],[1952.42,3.721],[1952.43,7.243],[1952.44,0.043],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308143,[[1952.4,16.158],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.739],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308251,[[1952.4,16.148],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.161],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308299,[[1952.4,16.145],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,102.961],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308459,[[1952.4,16.145],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.007],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308511,[[1952.4,16.145],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.007],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308564,[[1952.4,27.203],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,103.011],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308827,[[1952.4,27.404],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,100.451],[1952.42,3.721],[1952.43,7.243],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308883,[[1952.4,27.404],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,100.451],[1952.42,3.721],[1952.43,6.443],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459308988,[[1952.4,32.695],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,93.326],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459309039,[[1952.4,37.004],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,93.326],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,0.217]]]
["binance-futures","ETHUSDT",1771459309299,[[1952.4,35.865],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,93.326],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459309353,[[1952.4,30.594],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,93.35],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459309403,[[1952.4,29.222],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,92.74],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459309455,[[1952.4,29.222],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,92.786],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.68]]]
["binance-futures","ETHUSDT",1771459309510,[[1952.4,16.972],[1952.39,1.368],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,92.88],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.774]]]
["binance-futures","ETHUSDT",1771459309563,[[1952.4,23.726],[1952.39,1.38],[1952.38,0.023],[1952.37,0.103],[1952.36,0.052]],[[1952.41,92.88],[1952.42,3.721],[1952.43,0.034],[1952.44,0.054],[1952.45,2.774]]]
["binance-futures","ETHUSDT",1771459309619,[],[[1952.27,227.607],[1952.28,66.575],[1952.29,22.702],[1952.3,13.719],[1952.31,23.459]]]
["binance-futures","ETHUSDT",1771459309671,[[1952.19,14.607],[1952.18,0.022],[1952.17,0.013],[1952.16,0.034],[1952.15,0.044]],[[1952.2,146.962],[1952.21,103.285],[1952.22,0.034],[1952.23,0.022],[1952.24,0.034]]]
["binance-futures","ETHUSDT",1771459309722,[[1952.19,51.92],[1952.18,0.035],[1952.17,0.013],[1952.16,0.034],[1952.15,0.044]],[[1952.2,99.048],[1952.21,0.596],[1952.22,0.034],[1952.23,0.022],[1952.24,0.034]]]
["binance-futures","ETHUSDT",1771459309775,[[1952.19,51.27],[1952.18,0.035],[1952.17,0.013],[1952.16,0.045],[1952.15,0.044]],[[1952.2,94.694],[1952.21,3.134],[1952.22,0.034],[1952.23,0.022],[1952.24,0.034]]]
["binance-futures","ETHUSDT",1771459309823,[[1952.19,51.253],[1952.18,0.035],[1952.17,0.013],[1952.16,0.045],[1952.15,0.044]],[[1952.2,94.694],[1952.21,2.057],[1952.22,0.034],[1952.23,0.022],[1952.24,0.034]]]
["binance-futures","ETHUSDT",1771459309878,[[1952.19,51.201],[1952.18,0.035],[1952.17,0.013],[1952.16,0.045],[1952.15,0.044]],[[1952.2,95.016],[1952.21,2.057],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459309931,[[1952.19,17.119],[1952.18,0.023],[1952.17,0.013],[1952.16,0.045],[1952.15,0.044]],[[1952.2,94.777],[1952.21,2.057],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459309983,[[1952.19,18.752],[1952.18,0.023],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,94.796],[1952.21,1.174],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310035,[[1952.19,18.752],[1952.18,0.023],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,94.692],[1952.21,1.174],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310087,[[1952.19,18.688],[1952.18,0.023],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,94.692],[1952.21,1.174],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310139,[[1952.19,44.506],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,57.355],[1952.21,0.091],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310189,[[1952.19,44.609],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,52.064],[1952.21,0.091],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310239,[[1952.19,44.625],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,52.064],[1952.21,0.091],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310347,[[1952.19,44.639],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,52.064],[1952.21,0.091],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310401,[[1952.19,18.485],[1952.18,0.023],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,52.064],[1952.21,0.091],[1952.22,0.034],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310453,[[1952.19,18.382],[1952.18,0.023],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.35],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310505,[[1952.19,18.892],[1952.18,0.023],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.32],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310712,[[1952.19,28.998],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.32],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310765,[[1952.19,35.57],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.32],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310921,[[1952.19,35.57],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.329],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459310973,[[1952.19,36.082],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.329],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.045]]]
["binance-futures","ETHUSDT",1771459311025,[[1952.19,36.082],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,53.329],[1952.21,0.091],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311077,[[1952.19,36.082],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.243],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311131,[[1952.19,30.791],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,55.376],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311235,[[1952.19,30.791],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.656],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311283,[[1952.19,30.736],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.971],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311339,[[1952.19,28.793],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.971],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311393,[[1952.19,28.793],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.936],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311444,[[1952.19,28.793],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.953],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311547,[[1952.19,28.793],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.964],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311603,[[1952.19,28.399],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.964],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311705,[[1952.19,28.384],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.964],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311810,[[1952.19,28.515],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.964],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311863,[[1952.19,27.235],[1952.18,0.035],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.834],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459311965,[[1952.19,26.886],[1952.18,0.669],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.888],[1952.21,0.113],[1952.22,0.045],[1952.23,0.022],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459312018,[[1952.19,26.886],[1952.18,0.669],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,56.888],[1952.21,0.113],[1952.22,0.045],[1952.23,0.033],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459312070,[[1952.19,12.936],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,64.535],[1952.21,0.113],[1952.22,0.045],[1952.23,0.033],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459312123,[[1952.19,10.358],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,62.99],[1952.21,0.113],[1952.22,0.045],[1952.23,0.033],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459312175,[[1952.19,5.198],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,88.553],[1952.21,0.113],[1952.22,0.045],[1952.23,0.033],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459312227,[[1952.19,8.625],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,75.269],[1952.21,0.113],[1952.22,0.045],[1952.23,0.033],[1952.24,0.056]]]
["binance-futures","ETHUSDT",1771459312275,[[1952.19,9.859],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.586],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312328,[[1952.19,9.858],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.602],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312379,[[1952.19,22.17],[1952.18,0.669],[1952.17,0.024],[1952.16,0.024],[1952.15,0.023]],[[1952.2,69.602],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312435,[[1952.19,9.895],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.618],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312486,[[1952.19,9.383],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.618],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312538,[[1952.19,10.753],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.54],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312591,[[1952.19,10.753],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.581],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312641,[[1952.19,10.585],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.581],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312691,[[1952.19,10.65],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.581],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312848,[[1952.19,10.455],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.837],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312899,[[1952.19,10.455],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.85],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459312953,[[1952.19,10.561],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,69.85],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313007,[[1952.19,10.561],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.012],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313163,[[1952.19,10.627],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.012],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313268,[[1952.19,8.078],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.012],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313320,[[1952.19,9.685],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.012],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313424,[[1952.19,9.701],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.012],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313475,[[1952.19,9.701],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.058],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313528,[[1952.19,9.701],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.052],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313583,[[1952.19,9.701],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.519],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313795,[[1952.19,8.731],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.519],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313847,[[1952.19,8.731],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.791],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313951,[[1952.19,20.986],[1952.18,0.669],[1952.17,0.024],[1952.16,0.024],[1952.15,0.023]],[[1952.2,70.807],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459313999,[[1952.19,20.986],[1952.18,0.669],[1952.17,0.024],[1952.16,0.045],[1952.15,0.023]],[[1952.2,70.807],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314055,[[1952.19,9.262],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.807],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314107,[[1952.19,8.589],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.807],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314155,[[1952.19,8.589],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.784],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314211,[[1952.19,8.589],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.796],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314263,[[1952.19,8.311],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.831],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314367,[[1952.19,8.311],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.876],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314475,[[1952.19,7.572],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.922],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314527,[[1952.19,7.572],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.922],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314689,[[1952.19,7.071],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.933],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314739,[[1952.19,7.06],[1952.18,0.657],[1952.17,0.024],[1952.16,0.045],[1952.15,0.044]],[[1952.2,70.922],[1952.21,0.073],[1952.22,0.045],[1952.23,0.033],[1952.24,0.312]]]
["binance-futures","ETHUSDT",1771459314894,[],[[1952.05,30.913],[1952.06,1.047],[1952.07,1.292],[1952.08,0.013],[1952.09,0.013]]]
["binance-futures","ETHUSDT",1771459314949,[[1952.04,67.792],[1951.89,3.857],[1951.86,4.479],[1951.85,0.449],[1951.79,8.304]],[[1952.05,30.913],[1952.06,1.047],[1952.07,1.292],[1952.08,0.022],[1952.09,0.034]]]
["binance-futures","ETHUSDT",1771459314999,[[1952.04,67.808],[1951.89,3.857],[1951.86,4.479],[1951.85,0.449],[1951.84,12.076]],[[1952.05,36.827],[1952.06,1.047],[1952.07,0.012],[1952.08,0.022],[1952.09,0.034]]]
["binance-futures","ETHUSDT",1771459315055,[[1952.04,68.318],[1951.89,3.857],[1951.86,4.479],[1951.85,0.469],[1951.84,10.597]],[[1952.05,40.218],[1952.06,1.047],[1952.07,0.012],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315107,[[1952.04,54.424],[1951.91,2.607],[1951.89,3.857],[1951.86,4.479],[1951.85,0.458]],[[1952.05,40.218],[1952.06,1.069],[1952.07,0.012],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315159,[[1952.04,49.133],[1951.91,2.607],[1951.89,3.857],[1951.86,4.479],[1951.85,0.438]],[[1952.05,40.715],[1952.06,1.069],[1952.07,0.012],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315211,[[1952.04,50.782],[1951.91,2.607],[1951.89,3.857],[1951.86,4.479],[1951.85,0.438]],[[1952.05,41.142],[1952.06,1.069],[1952.07,0.012],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315264,[[1952.04,47.441],[1951.91,2.607],[1951.89,3.857],[1951.86,4.479],[1951.85,0.438]],[[1952.05,41.142],[1952.06,1.086],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315317,[[1952.04,10.562],[1952.03,0.001],[1952.0,420.566],[1951.98,0.044],[1951.97,0.044]],[[1952.05,59.386],[1952.06,1.086],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315368,[[1952.04,22.78],[1952.03,0.013],[1952.01,0.688],[1952.0,420.566],[1951.98,0.044]],[[1952.05,54.525],[1952.06,1.086],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315421,[[1952.04,25.161],[1952.03,0.013],[1952.01,0.709],[1952.0,420.566],[1951.98,0.044]],[[1952.05,54.581],[1952.06,1.097],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315473,[[1952.04,25.161],[1952.03,0.013],[1952.01,0.709],[1952.0,420.566],[1951.98,0.044]],[[1952.05,54.647],[1952.06,1.097],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315525,[[1952.04,25.845],[1952.03,0.013],[1952.01,0.709],[1952.0,420.566],[1951.98,0.044]],[[1952.05,54.647],[1952.06,1.097],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315839,[[1952.04,23.555],[1952.03,0.013],[1952.01,0.709],[1952.0,420.566],[1951.98,0.044]],[[1952.05,41.269],[1952.06,1.097],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315887,[[1952.04,24.92],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,37.424],[1952.06,1.097],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315943,[[1952.04,34.595],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,36.156],[1952.06,0.073],[1952.07,0.023],[1952.08,0.022],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459315995,[[1952.04,34.296],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,37.18],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316047,[[1952.04,34.806],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,40.108],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316098,[[1952.04,28.895],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,41.642],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316151,[[1952.04,24.586],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,41.642],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316200,[[1952.04,32.511],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,41.642],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316254,[[1952.04,32.511],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,42.084],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316307,[[1952.04,32.511],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,42.009],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316359,[[1952.04,32.427],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.98,0.044]],[[1952.05,42.024],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.045]]]
["binance-futures","ETHUSDT",1771459316412,[[1952.04,31.97],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.036],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.137]]]
["binance-futures","ETHUSDT",1771459316463,[[1952.04,31.97],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.076],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.137]]]
["binance-futures","ETHUSDT",1771459316515,[[1952.04,31.97],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.076],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.137]]]
["binance-futures","ETHUSDT",1771459316671,[[1952.04,26.679],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.076],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.137]]]
["binance-futures","ETHUSDT",1771459316835,[[1952.04,26.612],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.181],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.137]]]
["binance-futures","ETHUSDT",1771459316937,[[1952.04,26.544],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.181],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317043,[[1952.04,26.344],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.181],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317095,[[1952.04,26.336],[1952.03,0.013],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.181],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317147,[[1952.04,26.07],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.181],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317305,[[1952.04,25.751],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.181],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317358,[[1952.04,25.751],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.183],[1952.06,0.073],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317464,[[1952.04,25.751],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.183],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317517,[[1952.04,25.751],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.183],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317568,[[1952.04,25.619],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.194],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317619,[[1952.04,25.608],[1952.03,0.063],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,42.194],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317883,[[1952.04,15.165],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.033],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317936,[[1952.04,15.165],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.138],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459317987,[[1952.04,15.165],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.127],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318041,[[1952.04,15.675],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.29],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318091,[[1952.04,15.165],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.29],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318359,[[1952.04,15.165],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.305],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318463,[[1952.04,13.935],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.351],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318515,[[1952.04,14.449],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.351],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318726,[[1952.04,14.449],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.366],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318883,[[1952.04,14.449],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.69],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459318937,[[1952.04,14.449],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.685],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319042,[[1952.04,14.433],[1952.03,0.051],[1952.01,0.72],[1952.0,420.566],[1951.99,0.173]],[[1952.05,43.701],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319143,[[1952.04,14.205],[1952.03,0.051],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,43.712],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319197,[[1952.04,14.205],[1952.03,0.051],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,44.101],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319407,[[1952.04,13.914],[1952.03,0.051],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,44.101],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319460,[[1952.04,13.914],[1952.03,0.051],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,44.294],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319513,[[1952.04,13.204],[1952.03,0.051],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,44.294],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319619,[[1952.04,12.155],[1952.03,0.051],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,44.294],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319779,[[1952.04,26.049],[1952.03,0.063],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,44.294],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319883,[[1952.04,26.049],[1952.03,0.063],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,45.362],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459319939,[[1952.04,26.049],[1952.03,0.063],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,46.168],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459320044,[[1952.04,26.049],[1952.03,0.063],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,48.627],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459320096,[[1952.04,26.038],[1952.03,0.063],[1952.01,0.72],[1952.0,420.555],[1951.99,0.173]],[[1952.05,48.627],[1952.06,0.085],[1952.07,0.023],[1952.08,0.033],[1952.09,0.148]]]
["binance-futures","ETHUSDT",1771459320151,[[1952.0,411.774],[1951.99,0.14]],[[1952.01,98.312],[1952.02,3.136],[1952.03,0.013],[1952.04,7.31],[1952.05,15.609]]]
["binance-futures","ETHUSDT",1771459320203,[[1952.0,414.199],[1951.99,0.14],[1951.92,9.297],[1951.82,0.202],[1951.81,0.634]],[[1952.01,98.563],[1952.02,3.136],[1952.03,0.013],[1952.04,2.477],[1952.05,15.962]]]
["binance-futures","ETHUSDT",1771459320255,[[1952.0,413.931],[1951.99,0.14],[1951.93,5.83],[1951.92,5.198],[1951.82,0.202]],[[1952.01,98.634],[1952.02,3.136],[1952.03,0.013],[1952.04,2.488],[1952.05,15.962]]]
["binance-futures","ETHUSDT",1771459320304,[[1952.0,413.931],[1951.99,0.14],[1951.93,5.83],[1951.92,5.198],[1951.82,0.202]],[[1952.01,102.535],[1952.02,3.136],[1952.03,0.013],[1952.04,2.499],[1952.05,15.962]]]
["binance-futures","ETHUSDT",1771459320359,[[1952.0,413.931],[1951.99,0.14],[1951.93,5.83],[1951.92,5.198],[1951.82,0.202]],[[1952.01,102.593],[1952.02,3.136],[1952.03,0.013],[1952.04,2.499],[1952.05,15.904]]]
["binance-futures","ETHUSDT",1771459320410,[[1952.0,426.186],[1951.99,0.14],[1951.93,5.83],[1951.92,5.198],[1951.82,0.202]],[[1952.01,102.593],[1952.02,3.136],[1952.03,0.013],[1952.04,2.499],[1952.05,15.835]]]
["binance-futures","ETHUSDT",1771459320463,[[1952.0,413.897],[1951.99,0.14],[1951.93,5.83],[1951.92,5.198],[1951.82,0.202]],[[1952.01,103.192],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320514,[[1952.0,412.648],[1951.99,0.14],[1951.98,0.044],[1951.93,1.731],[1951.92,9.297]],[[1952.01,103.522],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320566,[[1952.0,413.158],[1951.99,0.14],[1951.98,0.044],[1951.93,1.731],[1951.92,9.297]],[[1952.01,102.56],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320618,[[1952.0,413.158],[1951.99,0.14],[1951.98,0.044],[1951.93,1.731],[1951.92,9.297]],[[1952.01,102.521],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320668,[[1952.0,413.158],[1951.99,0.14],[1951.98,0.044],[1951.93,1.731],[1951.92,9.297]],[[1952.01,103.813],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320771,[[1952.0,413.158],[1951.99,0.14],[1951.98,0.044],[1951.93,1.731],[1951.92,9.297]],[[1952.01,103.813],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320826,[[1952.0,413.009],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,103.813],[1952.02,3.147],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320878,[[1952.0,413.009],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,103.874],[1952.02,3.166],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320929,[[1952.0,413.051],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,103.874],[1952.02,3.166],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459320983,[[1952.0,413.051],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,104.551],[1952.02,3.166],[1952.03,0.013],[1952.04,2.499],[1952.05,15.213]]]
["binance-futures","ETHUSDT",1771459321035,[[1952.0,413.038],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,104.564],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,15.161]]]
["binance-futures","ETHUSDT",1771459321088,[[1952.0,413.054],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,109.716],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,12.233]]]
["binance-futures","ETHUSDT",1771459321143,[[1952.0,413.043],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,90.817],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,12.233]]]
["binance-futures","ETHUSDT",1771459321195,[[1952.0,414.282],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,90.817],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,12.233]]]
["binance-futures","ETHUSDT",1771459321248,[[1952.0,414.282],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.817],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,12.233]]]
["binance-futures","ETHUSDT",1771459321300,[[1952.0,414.109],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.817],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,12.233]]]
["binance-futures","ETHUSDT",1771459321351,[[1952.0,414.109],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.817],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,15.233]]]
["binance-futures","ETHUSDT",1771459321463,[[1952.0,414.109],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.863],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,15.233]]]
["binance-futures","ETHUSDT",1771459321515,[[1952.0,416.132],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.969],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,15.233]]]
["binance-futures","ETHUSDT",1771459321565,[[1952.0,415.336],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.909],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,15.233]]]
["binance-futures","ETHUSDT",1771459321618,[[1952.0,415.347],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.039],[1952.02,3.166],[1952.03,0.013],[1952.04,2.51],[1952.05,15.233]]]
["binance-futures","ETHUSDT",1771459321670,[[1952.0,415.358],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.039],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.783]]]
["binance-futures","ETHUSDT",1771459321722,[[1952.0,415.358],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.039],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.783]]]
["binance-futures","ETHUSDT",1771459321774,[[1952.0,414.512],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.05],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.783]]]
["binance-futures","ETHUSDT",1771459321823,[[1952.0,414.248],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.05],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.783]]]
["binance-futures","ETHUSDT",1771459321876,[[1952.0,414.248],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.492],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.341]]]
["binance-futures","ETHUSDT",1771459321929,[[1952.0,414.248],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.492],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.341]]]
["binance-futures","ETHUSDT",1771459322035,[[1952.0,414.119],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,87.571],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.341]]]
["binance-futures","ETHUSDT",1771459322086,[[1952.0,401.654],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,90.524],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.341]]]
["binance-futures","ETHUSDT",1771459322136,[[1952.0,413.82],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,90.676],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.341]]]
["binance-futures","ETHUSDT",1771459322239,[[1952.0,413.787],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,88.837],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322348,[[1952.0,413.631],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,88.837],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322452,[[1952.0,413.631],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,88.798],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322555,[[1952.0,411.631],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,88.798],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322661,[[1952.0,410.391],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,96.401],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322711,[[1952.0,410.391],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,96.399],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322763,[[1952.0,417.512],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,1.731]],[[1952.01,93.059],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322816,[[1952.0,417.533],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,93.059],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322871,[[1952.0,414.653],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.93,5.83]],[[1952.01,93.059],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459322972,[[1952.0,414.653],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,93.0],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323027,[[1952.0,414.674],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,92.981],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323079,[[1952.0,415.184],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,88.981],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323131,[[1952.0,415.158],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,88.981],[1952.02,1.344],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323184,[[1952.0,415.158],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,88.996],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323289,[[1952.0,414.861],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,88.996],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323341,[[1952.0,414.861],[1951.99,0.14],[1951.98,0.044],[1951.97,0.055],[1951.96,0.044]],[[1952.01,89.255],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323395,[[1952.0,414.861],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.253],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323446,[[1952.0,414.861],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.312],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323495,[[1952.0,414.861],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.31],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323548,[[1952.0,413.61],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.31],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.236]]]
["binance-futures","ETHUSDT",1771459323707,[[1952.0,413.599],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.271],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.225]]]
["binance-futures","ETHUSDT",1771459323759,[[1952.0,413.599],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.398],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.225]]]
["binance-futures","ETHUSDT",1771459323811,[[1952.0,413.599],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.362],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.225]]]
["binance-futures","ETHUSDT",1771459323863,[[1952.0,401.461],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.362],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.225]]]
["binance-futures","ETHUSDT",1771459323915,[[1952.0,413.628],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.362],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.225]]]
["binance-futures","ETHUSDT",1771459323967,[[1952.0,413.628],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.362],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.315]]]
["binance-futures","ETHUSDT",1771459324020,[[1952.0,413.503],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.362],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.315]]]
["binance-futures","ETHUSDT",1771459324071,[[1952.0,413.503],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.362],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324123,[[1952.0,413.381],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,87.817],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324179,[[1952.0,413.381],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.343],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324227,[[1952.0,412.786],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.336],[1952.02,1.366],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324279,[[1952.0,412.786],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.312],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324441,[[1952.0,412.786],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.339],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324491,[[1952.0,412.786],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.363],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324543,[[1952.0,412.786],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.363],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324807,[[1952.0,411.195],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.339],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324859,[[1952.0,411.195],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.698],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324911,[[1952.0,411.195],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.687],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459324967,[[1952.0,411.195],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.7],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325072,[[1952.0,412.498],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.7],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325123,[[1952.0,412.434],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.715],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325227,[[1952.0,412.37],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.715],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325331,[[1952.0,411.858],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.715],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325436,[[1952.0,411.858],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.761],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325489,[[1952.0,411.831],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.761],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325539,[[1952.0,411.709],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.761],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325808,[[1952.0,411.709],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.658],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325863,[[1952.0,411.709],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.194],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.299]]]
["binance-futures","ETHUSDT",1771459325916,[[1952.0,411.698],[1951.99,0.14],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.194],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459325968,[[1952.0,411.187],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.229],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326019,[[1952.0,411.187],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.816],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326075,[[1952.0,411.697],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.816],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326181,[[1952.0,411.697],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.805],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326235,[[1952.0,411.681],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.805],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326391,[[1952.0,411.681],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.806],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326443,[[1952.0,411.681],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.552],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326498,[[1952.0,411.681],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.567],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326551,[[1952.0,411.681],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.567],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326711,[[1952.0,411.681],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.517],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326815,[[1952.0,409.944],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.517],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326863,[[1952.0,409.944],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.487],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459326917,[[1952.0,409.944],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.18],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327071,[[1952.0,409.944],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.18],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327179,[[1952.0,409.944],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.186],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327228,[[1952.0,409.944],[1951.99,0.147],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.187],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327335,[[1952.0,409.944],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.187],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327388,[[1952.0,409.944],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.155],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327441,[[1952.0,409.944],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.201],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327491,[[1952.0,409.944],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.518],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327546,[[1952.0,411.463],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.497],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327647,[[1952.0,411.463],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.348],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327701,[[1952.0,411.463],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.348],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327751,[[1952.0,411.463],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.444],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327806,[[1952.0,411.463],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.456],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327855,[[1952.0,406.341],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.456],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459327963,[[1952.0,406.33],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.632],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328015,[[1952.0,404.33],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.632],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328064,[[1952.0,404.33],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.687],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328118,[[1952.0,404.33],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,88.865],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328220,[[1952.0,404.33],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.141],[1952.02,1.37],[1952.03,0.013],[1952.04,2.51],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328275,[[1952.0,404.33],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.383],[1952.02,1.37],[1952.03,0.013],[1952.04,4.387],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328323,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.525],[1952.02,1.37],[1952.03,0.013],[1952.04,4.387],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328378,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.506],[1952.02,1.37],[1952.03,0.013],[1952.04,4.387],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328430,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.551],[1952.02,1.37],[1952.03,0.013],[1952.04,4.387],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328483,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,89.92],[1952.02,1.37],[1952.03,0.013],[1952.04,4.387],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328537,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.042],[1952.02,1.37],[1952.03,0.013],[1952.04,4.387],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328587,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.34],[1952.02,1.37],[1952.03,0.013],[1952.04,4.452],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328643,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.384],[1952.02,1.37],[1952.03,0.013],[1952.04,4.452],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328695,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.128],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328747,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.124],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328799,[[1952.0,404.031],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.153],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459328952,[[1952.0,406.78],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.153],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329056,[[1952.0,406.78],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.742],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329111,[[1952.0,405.156],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.742],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329271,[[1952.0,405.156],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.171],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329482,[[1952.0,405.156],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,98.183],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329531,[[1952.0,405.156],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,94.266],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329583,[[1952.0,405.156],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.766],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329749,[[1952.0,405.053],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.766],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329855,[[1952.0,401.195],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.749],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459329907,[[1952.0,401.173],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.649],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459330010,[[1952.0,401.173],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.594],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459330063,[[1952.0,401.162],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.594],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.288]]]
["binance-futures","ETHUSDT",1771459330215,[[1952.0,401.418],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,90.764],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330271,[[1952.0,401.418],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,94.264],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330374,[[1952.0,401.418],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,94.284],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330427,[[1952.0,401.418],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,94.293],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330479,[[1952.0,401.418],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,94.378],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330533,[[1952.0,402.8],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,0.044]],[[1952.01,94.378],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330690,[[1952.0,402.8],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,1.495]],[[1952.01,94.245],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330743,[[1952.0,402.8],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,1.495]],[[1952.01,94.191],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330795,[[1952.0,402.485],[1951.99,0.197],[1951.98,0.044],[1951.97,0.086],[1951.96,1.495]],[[1952.01,94.191],[1952.02,1.37],[1952.03,0.013],[1952.04,4.575],[1952.05,14.125]]]
["binance-futures","ETHUSDT",1771459330847,[],[[1951.82,28.139],[1951.83,20.526],[1951.84,5.122],[1951.85,73.74],[1951.86,191.001]]]
["binance-futures","ETHUSDT",1771459330899,[[1951.81,15.796],[1951.8,7.005],[1951.77,2.864],[1951.75,2.723],[1951.74,0.046]],[[1951.82,83.139],[1951.83,20.482],[1951.84,0.535],[1951.85,52.699],[1951.86,0.055]]]
["binance-futures","ETHUSDT",1771459330951,[[1951.81,4.973],[1951.8,7.005],[1951.78,0.022],[1951.77,2.864],[1951.75,2.659]],[[1951.82,84.384],[1951.83,20.482],[1951.84,0.535],[1951.85,15.246],[1951.86,1.182]]]
["binance-futures","ETHUSDT",1771459331003,[[1951.81,41.285],[1951.8,7.017],[1951.78,0.022],[1951.77,2.864],[1951.75,2.659]],[[1951.82,81.522],[1951.83,20.482],[1951.84,0.535],[1951.85,15.246],[1951.86,1.182]]]
["binance-futures","ETHUSDT",1771459331055,[[1952.76,63.575],[1952.74,6.751],[1952.69,11.308],[1952.68,0.012],[1952.67,0.001]],[[1952.77,37.961],[1952.78,11.403],[1952.79,13.394],[1952.8,11.807],[1952.81,1.649]]]
["binance-futures","ETHUSDT",1771459331107,[],[[1952.65,214.656],[1952.66,4.0],[1952.67,75.141],[1952.68,30.502],[1952.69,11.688]]]
["binance-futures","ETHUSDT",1771459331159,[[1952.64,93.809],[1952.63,0.024],[1952.61,0.032],[1952.6,0.066],[1952.59,0.011]],[[1952.65,122.974],[1952.66,0.024],[1952.67,6.409],[1952.68,0.043],[1952.69,76.886]]]
["binance-futures","ETHUSDT",1771459331211,[[1952.64,76.504],[1952.63,0.035],[1952.61,0.032],[1952.6,0.066],[1952.59,0.032]],[[1952.65,117.904],[1952.66,0.024],[1952.67,13.625],[1952.68,32.426],[1952.69,1.544]]]
["binance-futures","ETHUSDT",1771459331263,[],[[1952.53,50.076],[1952.58,15.506],[1952.6,127.776],[1952.61,74.18],[1952.62,22.135]]]
["binance-futures","ETHUSDT",1771459331315,[[1952.47,82.62],[1952.46,0.034],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,87.021],[1952.49,55.742],[1952.5,10.302],[1952.51,2.615],[1952.52,0.035]]]
["binance-futures","ETHUSDT",1771459331367,[[1952.47,55.814],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,129.599],[1952.49,14.41],[1952.5,0.06],[1952.51,0.054],[1952.52,10.29]]]
["binance-futures","ETHUSDT",1771459331419,[[1952.47,55.972],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,142.431],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.29]]]
["binance-futures","ETHUSDT",1771459331471,[[1952.47,44.477],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,150.118],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331523,[[1952.47,44.504],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,143.388],[1952.49,10.734],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331575,[[1952.47,45.014],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,130.881],[1952.49,8.173],[1952.5,2.606],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331627,[[1952.47,45.026],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,139.977],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331678,[[1952.47,45.026],[1952.46,0.023],[1952.45,0.035],[1952.44,0.033],[1952.43,0.033]],[[1952.48,146.16],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331731,[[1952.47,45.026],[1952.46,0.034],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,143.584],[1952.49,10.734],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331783,[[1952.47,45.026],[1952.46,0.034],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,141.158],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331835,[[1952.47,45.026],[1952.46,0.034],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,134.907],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331887,[[1952.47,39.081],[1952.46,0.034],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,138.162],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331939,[[1952.47,39.081],[1952.46,0.034],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,136.098],[1952.49,10.734],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459331991,[[1952.47,39.08],[1952.46,0.034],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,136.098],[1952.49,10.734],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459332044,[[1952.47,16.087],[1952.46,0.022],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,145.787],[1952.49,8.173],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459332097,[[1952.47,16.087],[1952.46,0.022],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,145.811],[1952.49,11.054],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459332148,[[1952.47,16.087],[1952.46,0.022],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,145.821],[1952.49,11.054],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459332199,[[1952.47,16.087],[1952.46,0.022],[1952.45,0.046],[1952.44,0.033],[1952.43,0.033]],[[1952.48,139.638],[1952.49,11.054],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459332251,[[1952.47,16.087],[1952.46,0.022],[1952.45,0.046],[1952.44,0.044],[1952.43,0.033]],[[1952.48,139.711],[1952.49,11.054],[1952.5,0.045],[1952.51,0.054],[1952.52,10.301]]]
["binance-futures","ETHUSDT",1771459332307,[],[[1952.37,209.059],[1952.38,0.024],[1952.39,15.012],[1952.4,91.808],[1952.41,11.467]]]
["binance-futures","ETHUSDT",1771459332359,[[1952.36,22.666],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056],[1952.29,0.053]],[[1952.37,176.79],[1952.38,20.749],[1952.39,22.028],[1952.4,6.476],[1952.41,11.503]]]
["binance-futures","ETHUSDT",1771459332411,[[1952.36,22.687],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056],[1952.29,0.053]],[[1952.37,163.926],[1952.38,20.493],[1952.39,8.109],[1952.4,6.464],[1952.41,11.488]]]
["binance-futures","ETHUSDT",1771459332463,[[1952.36,22.703],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056],[1952.29,0.053]],[[1952.37,157.077],[1952.38,20.493],[1952.39,8.109],[1952.4,6.464],[1952.41,11.488]]]
["binance-futures","ETHUSDT",1771459332515,[[1952.36,22.719],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056],[1952.29,0.053]],[[1952.37,157.13],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,11.488]]]
["binance-futures","ETHUSDT",1771459332566,[[1952.36,23.229],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056],[1952.29,0.053]],[[1952.37,149.935],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,18.704]]]
["binance-futures","ETHUSDT",1771459332616,[[1952.36,23.229],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056],[1952.29,0.053]],[[1952.37,149.935],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,17.504]]]
["binance-futures","ETHUSDT",1771459332771,[[1952.36,29.416],[1952.34,0.047],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056]],[[1952.37,148.099],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,17.504]]]
["binance-futures","ETHUSDT",1771459332825,[[1952.36,29.416],[1952.34,0.058],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056]],[[1952.37,148.099],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,17.504]]]
["binance-futures","ETHUSDT",1771459332879,[[1952.36,29.416],[1952.34,0.058],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056]],[[1952.37,148.596],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,17.504]]]
["binance-futures","ETHUSDT",1771459332931,[[1952.36,29.515],[1952.34,0.058],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056]],[[1952.37,148.596],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,17.504]]]
["binance-futures","ETHUSDT",1771459332980,[[1952.36,41.984],[1952.34,0.058],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056]],[[1952.37,148.596],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,17.504]]]
["binance-futures","ETHUSDT",1771459333034,[[1952.36,44.504],[1952.34,0.058],[1952.32,0.034],[1952.31,0.045],[1952.3,0.056]],[[1952.37,65.256],[1952.38,20.493],[1952.39,8.175],[1952.4,6.464],[1952.41,10.288]]]
["binance-futures","ETHUSDT",1771459333085,[[1952.36,68.257],[1952.35,6.263],[1952.34,0.069],[1952.32,0.034],[1952.31,0.045]],[[1952.37,4.114],[1952.38,20.481],[1952.39,0.09],[1952.4,0.055],[1952.41,10.288]]]
["binance-futures","ETHUSDT",1771459333138,[[1952.36,63.262],[1952.35,6.263],[1952.34,0.069],[1952.33,0.011],[1952.32,0.034]],[[1952.37,4.114],[1952.38,0.012],[1952.39,0.078],[1952.4,0.044],[1952.41,0.044]]]
["binance-futures","ETHUSDT",1771459333191,[[1952.47,159.856],[1952.46,16.661],[1952.45,3.01],[1952.44,0.046],[1952.43,0.023]],[[1952.48,0.946],[1952.49,0.022],[1952.5,0.045],[1952.51,0.975],[1952.52,6.262]]]
["binance-futures","ETHUSDT",1771459333243,[[1952.5,163.581],[1952.49,0.046],[1952.48,4.871],[1952.47,1.888],[1952.46,0.035]],[[1952.51,1.058],[1952.52,0.047],[1952.54,0.045],[1952.55,0.022],[1952.56,0.036]]]
["binance-futures","ETHUSDT",1771459333295,[[1952.5,173.63],[1952.49,0.046],[1952.48,4.871],[1952.47,0.267],[1952.46,0.044]],[[1952.51,2.64],[1952.52,0.047],[1952.54,0.045],[1952.55,0.022],[1952.56,0.035]]]
["binance-futures","ETHUSDT",1771459333345,[[1952.5,169.804],[1952.49,0.046],[1952.48,4.871],[1952.47,0.252],[1952.46,0.044]],[[1952.51,0.971],[1952.52,0.047],[1952.54,0.045],[1952.55,0.022],[1952.56,0.035]]]
["binance-futures","ETHUSDT",1771459333397,[[1952.58,155.327],[1952.57,12.595],[1952.56,5.327],[1952.55,2.522],[1952.54,0.011]],[[1952.59,16.877],[1952.6,0.076],[1952.61,0.013],[1952.62,0.012],[1952.63,0.085]]]
["binance-futures","ETHUSDT",1771459333448,[[1952.58,158.108],[1952.57,2.708],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,16.378],[1952.6,0.076],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333503,[[1952.58,158.124],[1952.57,2.708],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,16.394],[1952.6,0.076],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333555,[[1952.58,146.552],[1952.57,2.708],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,16.394],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333607,[[1952.58,158.715],[1952.57,2.708],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,16.394],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333655,[[1952.58,158.715],[1952.57,0.014],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,16.394],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333711,[[1952.58,158.726],[1952.57,0.014],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,16.405],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333815,[[1952.58,158.726],[1952.57,0.014],[1952.56,0.036],[1952.55,2.531],[1952.54,0.032]],[[1952.59,17.551],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333867,[[1952.58,158.726],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.032]],[[1952.59,17.551],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333919,[[1952.58,158.726],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,17.551],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459333971,[[1952.58,157.042],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,19.303],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334025,[[1952.58,156.316],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,19.303],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334079,[[1952.58,151.716],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,14.182],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334129,[[1952.58,139.44],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,14.182],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334182,[[1952.58,151.603],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,14.182],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334235,[[1952.58,131.864],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,14.182],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334335,[[1952.58,132.19],[1952.57,0.014],[1952.56,0.036],[1952.55,2.542],[1952.54,0.043]],[[1952.59,14.197],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334391,[[1952.58,100.236],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,29.853],[1952.6,0.072],[1952.61,0.013],[1952.62,0.012],[1952.63,0.085]]]
["binance-futures","ETHUSDT",1771459334442,[[1952.58,100.236],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,29.853],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334491,[[1952.58,100.219],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,28.123],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334543,[[1952.58,112.382],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,14.229],[1952.6,0.06],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334651,[[1952.58,113.982],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,20.638],[1952.6,0.072],[1952.61,0.013],[1952.62,0.012],[1952.63,0.085]]]
["binance-futures","ETHUSDT",1771459334704,[[1952.58,112.382],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,20.638],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334859,[[1952.58,112.382],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,20.961],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459334964,[[1952.58,112.419],[1952.57,0.014],[1952.56,0.036],[1952.55,0.079],[1952.54,0.043]],[[1952.59,20.946],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335068,[[1952.58,17.357],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,43.097],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335123,[[1952.58,17.346],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,45.927],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335173,[[1952.58,17.362],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,45.943],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335227,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,46.055],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335279,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,46.075],[1952.6,0.072],[1952.61,0.013],[1952.62,0.033],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335333,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.518],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335384,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.414],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335435,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.322],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335491,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.281],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335544,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.281],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335701,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.281],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335863,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,35.192],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459335967,[[1952.58,19.031],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,35.29],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336019,[[1952.58,17.263],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,35.29],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336071,[[1952.58,19.087],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,36.312],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336127,[[1952.58,19.087],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,35.955],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336231,[[1952.58,25.926],[1952.57,0.002],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.225],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336284,[[1952.58,25.926],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,32.225],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336389,[[1952.58,25.926],[1952.57,0.014],[1952.56,0.036],[1952.55,12.217],[1952.54,0.043]],[[1952.59,32.15],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336440,[[1952.58,25.926],[1952.57,0.014],[1952.56,0.036],[1952.55,12.217],[1952.54,0.043]],[[1952.59,32.197],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336492,[[1952.58,43.38],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,27.308],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336547,[[1952.58,43.283],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,27.308],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336601,[[1952.58,43.299],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,27.308],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336812,[[1952.58,43.187],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,29.673],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336919,[[1952.58,36.348],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,29.673],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459336971,[[1952.58,36.348],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,29.62],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337079,[[1952.58,44.259],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,29.11],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337183,[[1952.58,39.855],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,29.11],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337235,[[1952.58,39.876],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,29.11],[1952.6,0.072],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337283,[[1952.58,44.497],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,19.559],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337336,[[1952.58,48.827],[1952.57,0.014],[1952.56,0.036],[1952.55,0.054],[1952.54,0.043]],[[1952.59,19.559],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337388,[[1952.58,54.801],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,18.535],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337439,[[1952.58,56.052],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,9.565],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337547,[[1952.58,57.658],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.151],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337599,[[1952.58,57.647],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.151],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337653,[[1952.58,57.647],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.133],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337863,[[1952.58,57.647],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.103],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459337913,[[1952.58,57.647],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.135],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338119,[[1952.58,57.647],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.148],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338227,[[1952.58,57.647],[1952.57,0.014],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.601],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338332,[[1952.58,57.647],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.601],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338435,[[1952.58,57.647],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.556],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338543,[[1952.58,57.647],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.556],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338647,[[1952.58,56.479],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.556],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338851,[[1952.58,56.479],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.661],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338906,[[1952.58,56.479],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.629],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459338959,[[1952.58,56.479],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.664],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339166,[[1952.58,56.479],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.675],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339219,[[1952.58,56.479],[1952.57,0.064],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,6.967],[1952.6,0.06],[1952.61,0.013],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339423,[[1952.58,56.479],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,6.967],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339475,[[1952.58,56.496],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,6.982],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339530,[[1952.58,56.708],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,6.982],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339583,[[1952.58,56.708],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,6.982],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339635,[[1952.58,56.708],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.289],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459339902,[[1952.58,55.808],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.289],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459340004,[[1952.58,55.808],[1952.57,0.086],[1952.56,0.036],[1952.55,2.517],[1952.54,0.043]],[[1952.59,7.283],[1952.6,0.06],[1952.61,0.002],[1952.62,0.022],[1952.63,0.106]]]
["binance-futures","ETHUSDT",1771459360131,[[1952.43,15.533],[1952.42,0.034],[1952.4,0.12],[1952.39,0.227],[1952.37,0.013]],[[1952.44,137.41],[1952.45,0.014],[1952.46,0.023],[1952.47,0.023],[1952.48,28.022]]]
["binance-futures","ETHUSDT",1771459393263,[[1952.97,2.281],[1952.96,0.023],[1952.95,0.207],[1952.93,1.729],[1952.91,0.039]],[[1952.98,181.554],[1952.99,10.738],[1953.0,15.066],[1953.01,25.654],[1953.02,15.045]]]
["binance-futures","ETHUSDT",1771459427612,[[1953.1,260.452],[1953.09,27.735],[1953.08,0.08],[1953.07,0.023],[1953.06,0.065]],[[1953.11,2.341],[1953.12,0.236],[1953.13,0.032],[1953.14,0.619],[1953.15,0.012]]]
["binance-futures","ETHUSDT",1771459509467,[[1953.98,1.718],[1953.97,0.045],[1953.96,0.098],[1953.95,0.013],[1953.92,0.019]],[[1953.99,192.375],[1954.0,86.578],[1954.01,0.012],[1954.02,15.055],[1954.03,15.393]]]
["binance-futures","ETHUSDT",1771459545007,[[1954.81,96.437],[1954.8,4.581],[1954.79,0.034],[1954.78,0.044],[1954.77,0.095]],[[1954.82,4.365],[1954.83,0.036],[1954.84,0.056],[1954.85,0.901],[1954.86,5.047]]]
["binance-futures","ETHUSDT",1771459576848,[[1953.83,58.65],[1953.82,0.648],[1953.81,0.001],[1953.8,3.635],[1953.79,0.043]],[[1953.84,31.5],[1953.85,0.236],[1953.86,0.078],[1953.87,0.055],[1953.88,0.055]]]
["binance-futures","ETHUSDT",1771459617819,[[1954.28,163.742],[1954.27,0.46],[1954.26,1.554],[1954.25,1.346],[1954.24,0.055]],[[1954.29,37.425],[1954.3,10.501],[1954.31,3.416],[1954.32,0.256],[1954.33,0.483]]]
["binance-futures","ETHUSDT",1771459689311,[[1956.74,136.05],[1956.73,3.122],[1956.72,0.301],[1956.71,0.033],[1956.7,0.065]],[[1956.75,13.097],[1956.76,0.024],[1956.78,0.461],[1956.79,5.209],[1956.8,0.294]]]
["binance-futures","ETHUSDT",1771459723795,[[1957.38,125.104],[1957.37,57.086],[1957.36,0.742],[1957.35,22.349],[1957.34,40.321]],[[1957.39,15.709],[1957.4,0.098],[1957.41,0.046],[1957.42,0.034],[1957.43,0.231]]]
["binance-futures","ETHUSDT",1771459756444,[[1957.17,31.505],[1957.16,0.068],[1957.15,0.022],[1957.14,0.045],[1957.13,0.043]],[[1957.18,61.043],[1957.19,2.084],[1957.2,2.758],[1957.21,0.046],[1957.22,0.077]]]
["binance-futures","ETHUSDT",1771459790038,[[1956.55,38.917],[1956.54,3.092],[1956.52,0.051],[1956.51,2.575],[1956.5,0.132]],[[1956.56,170.934],[1956.57,0.014],[1956.58,0.034],[1956.59,2.063],[1956.6,2.729]]]
["binance-futures","ETHUSDT",1771459840413,[[1956.25,53.195],[1956.24,3.587],[1956.23,0.045],[1956.22,0.566],[1956.2,0.102]],[[1956.26,166.352],[1956.27,0.076],[1956.28,7.436],[1956.29,0.022],[1956.3,2.058]]]
["binance-futures","ETHUSDT",1771459905904,[[1957.1,25.392],[1957.09,1.74],[1957.08,0.022],[1957.07,0.035],[1957.06,0.021]],[[1957.11,149.643],[1957.12,0.014],[1957.13,1.902],[1957.14,9.098],[1957.15,0.075]]]
["binance-futures","ETHUSDT",1771459940914,[[1955.84,1.928],[1955.83,0.045],[1955.82,1.048],[1955.81,0.085],[1955.8,0.13]],[[1955.85,220.978],[1955.86,50.783],[1955.87,0.002],[1955.88,2.647],[1955.89,104.799]]]
["binance-futures","ETHUSDT",1771459977343,[[1954.8,1.028],[1954.79,0.408],[1954.78,0.043],[1954.77,0.595],[1954.76,0.058]],[[1954.81,103.324],[1954.82,8.712],[1954.83,0.047],[1954.84,0.127],[1954.85,0.044]]]
["binance-futures","ETHUSDT",1771460014981,[[1954.53,8.132],[1954.52,0.301],[1954.51,0.448],[1954.5,0.095],[1954.39,0.332]],[[1954.54,148.588],[1954.55,2.42],[1954.56,1.037],[1954.57,8.012],[1954.58,12.944]]]
["binance-futures","ETHUSDT",1771460063231,[[1953.05,23.503],[1953.04,2.142],[1953.03,0.023],[1953.02,2.054],[1953.01,0.077]],[[1953.06,23.067],[1953.07,0.546],[1953.08,0.407],[1953.09,5.873],[1953.1,2.935]]]
["binance-futures","ETHUSDT",1771460129811,[[1954.53,7.895],[1954.52,0.024],[1954.51,0.034],[1954.5,3.416],[1954.49,0.034]],[[1954.54,36.004],[1954.55,8.04],[1954.56,20.799],[1954.57,2.637],[1954.58,9.395]]]
["binance-futures","ETHUSDT",1771460164947,[[1954.37,30.453],[1954.36,1.77],[1954.35,0.047],[1954.34,0.927],[1954.33,0.179]],[[1954.38,48.878],[1954.39,0.051],[1954.4,0.14],[1954.41,0.023],[1954.42,1.627]]]
["binance-futures","ETHUSDT",1771460206131,[[1955.03,128.049],[1955.02,4.372],[1955.01,0.022],[1955.0,3.326],[1954.99,0.875]],[[1955.04,3.57],[1955.05,0.044],[1955.06,0.012],[1955.07,0.034],[1955.08,0.113]]]
["binance-futures","ETHUSDT",1771460242429,[[1956.27,132.636],[1956.26,2.655],[1956.25,0.154],[1956.24,1.146],[1956.23,0.055]],[[1956.28,2.615],[1956.3,5.072],[1956.31,0.025],[1956.32,0.035],[1956.34,0.107]]]
["binance-futures","ETHUSDT",1771460319823,[[1958.61,37.397],[1958.6,0.062],[1958.59,0.289],[1958.58,0.257],[1958.57,0.98]],[[1958.62,10.909],[1958.63,0.012],[1958.64,0.034],[1958.65,0.032],[1958.66,0.033]]]
["binance-futures","ETHUSDT",1771460369200,[[1958.57,35.053],[1958.56,0.013],[1958.54,0.311],[1958.53,0.032],[1958.52,0.057]],[[1958.58,68.679],[1958.59,0.023],[1958.6,0.022],[1958.61,0.045],[1958.62,0.033]]]
["binance-futures","ETHUSDT",1771460387240,[[1958.23,109.586],[1958.22,0.048],[1958.21,0.001],[1958.2,2.596],[1958.19,7.71]],[[1958.24,29.726],[1958.25,0.291],[1958.26,1.944],[1958.27,2.928],[1958.28,0.918]]]
["binance-futures","ETHUSDT",1771460424613,[[1957.63,151.299],[1957.62,2.666],[1957.61,8.765],[1957.6,0.587],[1957.59,0.043]],[[1957.64,2.734],[1957.65,0.066],[1957.66,5.178],[1957.67,0.024],[1957.68,0.266]]]
["binance-futures","ETHUSDT",1771460505319,[[1955.0,58.242],[1954.99,0.108],[1954.98,0.393],[1954.97,0.044],[1954.96,1.832]],[[1955.01,16.23],[1955.02,0.012],[1955.03,0.024],[1955.04,2.021],[1955.05,0.056]]]
["binance-futures","ETHUSDT",1771460538107,[[1953.6,33.104],[1953.59,0.045],[1953.58,0.024],[1953.57,0.011],[1953.56,0.043]],[[1953.61,52.41],[1953.62,0.046],[1953.63,0.011],[1953.64,0.013],[1953.65,1.32]]]
["binance-futures","ETHUSDT",1771460578071,[[1953.75,62.143],[1953.74,0.024],[1953.73,0.022],[1953.72,0.066],[1953.71,0.032]],[[1953.76,42.562],[1953.77,0.107],[1953.78,0.012],[1953.79,0.712],[1953.8,1.078]]]
["binance-futures","ETHUSDT",1771460633447,[[1953.71,30.153],[1953.7,0.057],[1953.69,18.722],[1953.68,24.849],[1953.67,0.407]],[[1953.72,88.866],[1953.73,0.036],[1953.74,0.023],[1953.75,0.054],[1953.76,3.127]]]
["binance-futures","ETHUSDT",1771460653454,[[1953.96,172.808],[1953.95,2.02],[1953.94,2.409],[1953.93,1.633],[1953.92,0.044]],[[1953.97,0.374],[1953.98,2.789],[1953.99,0.034],[1954.0,0.071],[1954.01,0.012]]]
["binance-futures","ETHUSDT",1771460733257,[[1950.0,29.66],[1949.99,0.143],[1949.98,0.025],[1949.97,0.022],[1949.96,0.034]],[[1950.01,61.257],[1950.02,0.024],[1950.03,0.025],[1950.04,0.032],[1950.05,0.045]]]
["binance-futures","ETHUSDT",1771460764424,[[1950.87,53.012],[1950.86,2.007],[1950.85,0.666],[1950.84,1.102],[1950.83,1.092]],[[1950.88,6.116],[1950.89,0.548],[1950.9,1.379],[1950.91,0.124],[1950.92,0.051]]]
["binance-futures","ETHUSDT",1771460796458,[[1951.15,103.659],[1951.14,0.034],[1951.13,0.013],[1951.12,0.032],[1951.11,0.044]],[[1951.16,4.58],[1951.17,0.024],[1951.18,0.023],[1951.19,0.076],[1951.2,0.046]]]
["binance-futures","ETHUSDT",1771460846523,[[1950.31,58.926],[1950.3,0.073],[1950.29,0.829],[1950.28,0.022],[1950.27,0.033]],[[1950.32,17.132],[1950.33,15.637],[1950.34,0.044],[1950.35,0.08],[1950.36,0.044]]]
["binance-futures","ETHUSDT",1771460865473,[[1951.61,147.488],[1951.6,0.096],[1951.59,0.001],[1951.58,0.047],[1951.57,1.625]],[[1951.62,48.492],[1951.63,1.375],[1951.64,0.012],[1951.65,1.069],[1951.66,0.067]]]
["binance-futures","ETHUSDT",1771460959862,[[1952.4,35.563],[1952.39,0.365],[1952.38,0.05],[1952.37,1.126],[1952.36,0.033]],[[1952.41,78.011],[1952.42,0.085],[1952.43,0.044],[1952.44,2.59],[1952.45,0.055]]]
["binance-futures","ETHUSDT",1771461001199,[[1952.81,3.69],[1952.8,0.044],[1952.79,0.035],[1952.78,0.032],[1952.77,0.033]],[[1952.82,68.849],[1952.83,8.317],[1952.84,0.035],[1952.85,0.013],[1952.86,1.142]]]
["binance-futures","ETHUSDT",1771461037411,[[1952.59,4.833],[1952.58,5.725],[1952.57,3.1],[1952.56,0.032],[1952.55,0.097]],[[1952.6,57.771],[1952.61,0.024],[1952.62,2.041],[1952.63,7.28],[1952.64,1.081]]]
["binance-futures","ETHUSDT",1771461075145,[[1951.79,23.538],[1951.78,2.52],[1951.77,0.065],[1951.76,0.314],[1951.75,8.132]],[[1951.8,35.408],[1951.81,1.082],[1951.82,0.073],[1951.83,1.069],[1951.84,0.044]]]
["binance-futures","ETHUSDT",1771461122151,[[1953.35,125.435],[1953.34,0.034],[1953.33,0.012],[1953.32,1.305],[1953.31,0.043]],[[1953.36,40.471],[1953.37,0.024],[1953.38,0.012],[1953.39,0.033],[1953.4,1.083]]]
["binance-futures","ETHUSDT",1771461186340,[[1953.95,56.598],[1953.94,0.057],[1953.93,0.022],[1953.92,0.056],[1953.91,0.065]],[[1953.96,20.081],[1953.97,0.096],[1953.98,0.014],[1953.99,0.033],[1954.0,0.083]]]
["binance-futures","ETHUSDT",1771461225465,[[1954.55,122.413],[1954.54,0.045],[1954.53,0.013],[1954.52,0.054],[1954.51,0.032]],[[1954.56,30.212],[1954.57,0.056],[1954.58,0.233],[1954.59,0.055],[1954.6,0.945]]]
["binance-futures","ETHUSDT",1771461262773,[[1954.65,2.622],[1954.64,0.144],[1954.62,0.046],[1954.61,0.056],[1954.6,0.111]],[[1954.66,97.685],[1954.67,0.036],[1954.68,4.385],[1954.69,26.074],[1954.7,19.304]]]
["binance-futures","ETHUSDT",1771461302291,[[1954.89,63.081],[1954.88,0.045],[1954.87,0.057],[1954.86,0.607],[1954.85,0.055]],[[1954.9,22.653],[1954.91,0.034],[1954.92,4.464],[1954.93,5.118],[1954.94,0.022]]]
["binance-futures","ETHUSDT",1771461385383,[[1955.0,3.9],[1954.99,0.749],[1954.98,0.278],[1954.97,0.054],[1954.96,0.032]],[[1955.01,57.845],[1955.02,0.68],[1955.03,0.024],[1955.04,0.326],[1955.05,0.045]]]
["binance-futures","ETHUSDT",1771461409427,[[1955.98,61.746],[1955.97,4.276],[1955.96,0.444],[1955.95,0.044],[1955.94,0.165]],[[1955.99,22.49],[1956.0,37.037],[1956.01,0.259],[1956.02,0.843],[1956.03,1.015]]]
["binance-futures","ETHUSDT",1771461462671,[[1955.72,30.554],[1955.71,0.07],[1955.7,0.051],[1955.69,0.045],[1955.68,0.045]],[[1955.73,16.915],[1955.74,0.157],[1955.75,0.013],[1955.76,1.838],[1955.77,0.034]]]
["binance-futures","ETHUSDT",1771461500732,[[1955.15,107.097],[1955.14,0.035],[1955.13,1.046],[1955.12,0.043],[1955.11,1.055]],[[1955.16,1.106],[1955.17,0.013],[1955.18,0.523],[1955.19,0.034],[1955.2,0.054]]]
["binance-futures","ETHUSDT",1771461603058,[[1955.8,41.067],[1955.79,1.085],[1955.78,0.034],[1955.77,11.561],[1955.76,0.185]],[[1955.81,14.814],[1955.82,0.39],[1955.83,0.012],[1955.84,0.062],[1955.85,1.597]]]
["binance-futures","ETHUSDT",1771461647731,[[1956.16,52.726],[1956.15,0.023],[1956.14,0.023],[1956.13,0.032],[1956.12,0.045]],[[1956.17,49.409],[1956.18,0.097],[1956.19,0.012],[1956.2,0.088],[1956.21,12.197]]]
["binance-futures","ETHUSDT",1771461668927,[[1956.51,20.301],[1956.5,3.803],[1956.49,10.095],[1956.48,0.08],[1956.47,0.055]],[[1956.52,40.12],[1956.53,0.034],[1956.54,0.034],[1956.55,1.377],[1956.56,6.383]]]
["binance-futures","ETHUSDT",1771461717465,[[1957.39,34.859],[1957.38,2.24],[1957.37,5.66],[1957.36,0.425],[1957.35,0.746]],[[1957.4,49.656],[1957.41,0.034],[1957.42,0.012],[1957.43,0.267],[1957.44,0.046]]]
["binance-futures","ETHUSDT",1771461753699,[[1958.29,50.222],[1958.28,3.181],[1958.27,0.013],[1958.26,2.259],[1958.25,0.044]],[[1958.3,66.375],[1958.31,0.049],[1958.32,0.698],[1958.33,1.568],[1958.34,0.665]]]
["binance-futures","ETHUSDT",1771461848395,[[1958.25,47.294],[1958.24,0.056],[1958.23,0.001],[1958.22,0.078],[1958.21,0.022]],[[1958.26,6.28],[1958.27,0.024],[1958.28,0.234],[1958.29,0.283],[1958.3,0.055]]]
["binance-futures","ETHUSDT",1771461890146,[[1958.33,17.046],[1958.32,1.057],[1958.31,0.035],[1958.3,4.419],[1958.29,0.032]],[[1958.34,96.429],[1958.35,1.066],[1958.36,4.29],[1958.37,0.045],[1958.38,3.01]]]
["binance-futures","ETHUSDT",1771461925339,[[1957.6,51.177],[1957.59,3.551],[1957.58,1.31],[1957.57,0.056],[1957.56,8.48]],[[1957.61,4.699],[1957.62,0.034],[1957.63,0.034],[1957.64,0.033],[1957.65,0.055]]]
["binance-futures","ETHUSDT",1771461993203,[[1960.03,0.589],[1960.02,0.055],[1960.01,0.066],[1960.0,24.93],[1959.99,0.06]],[[1960.04,4.047],[1960.05,52.714],[1960.12,3.24],[1960.14,0.166],[1960.16,155.389]]]
["binance-futures","ETHUSDT",1771462036704,[[1956.77,29.573],[1956.76,1.368],[1956.74,0.035],[1956.73,0.044],[1956.72,0.047]],[[1956.78,86.88],[1956.79,0.013],[1956.8,0.035],[1956.81,0.044],[1956.82,0.022]]]
["binance-futures","ETHUSDT",1771462076619,[[1956.78,49.431],[1956.77,0.023],[1956.76,0.056],[1956.75,0.043],[1956.74,0.054]],[[1956.79,109.983],[1956.8,3.375],[1956.81,0.013],[1956.82,0.3],[1956.83,0.277]]]
["binance-futures","ETHUSDT",1771462115344,[[1955.99,102.189],[1955.98,0.035],[1955.97,0.023],[1955.96,0.043],[1955.95,0.034]],[[1956.0,42.781],[1956.01,0.047],[1956.03,0.046],[1956.04,0.804],[1956.05,0.165]]]
["binance-futures","ETHUSDT",1771462155719,[[1955.77,56.567],[1955.76,0.068],[1955.75,0.023],[1955.74,0.044],[1955.73,0.044]],[[1955.78,24.476],[1955.79,0.118],[1955.8,0.059],[1955.81,0.066],[1955.82,0.077]]]
["binance-futures","ETHUSDT",1771462194023,[[1954.07,80.887],[1954.06,0.024],[1954.05,0.022],[1954.04,0.044],[1954.03,0.022]],[[1954.08,13.851],[1954.09,0.001],[1954.1,0.29],[1954.11,0.608],[1954.12,0.033]]]
["binance-futures","ETHUSDT",1771462259279,[[1952.54,101.535],[1952.53,0.141],[1952.52,0.642],[1952.51,0.055],[1952.5,0.044]],[[1952.55,20.431],[1952.56,0.099],[1952.57,0.023],[1952.58,0.043],[1952.59,0.035]]]
["binance-futures","ETHUSDT",1771462308467,[[1952.69,122.721],[1952.68,0.086],[1952.67,0.011],[1952.66,0.034],[1952.65,2.091]],[[1952.7,35.494],[1952.71,0.025],[1952.72,0.033],[1952.73,0.034],[1952.74,0.054]]]
["binance-futures","ETHUSDT",1771462348759,[[1953.02,96.176],[1953.01,0.554],[1953.0,0.056],[1952.99,0.053],[1952.98,2.112]],[[1953.03,11.255],[1953.04,0.023],[1953.05,0.023],[1953.06,0.046],[1953.07,0.044]]]
["binance-futures","ETHUSDT",1771462384209,[[1953.8,59.595],[1953.79,0.33],[1953.78,0.056],[1953.77,0.032],[1953.76,4.104]],[[1953.81,33.993],[1953.82,0.117],[1953.83,1.489],[1953.84,6.299],[1953.85,0.223]]]
["binance-futures","ETHUSDT",1771462424447,[[1954.19,135.241],[1954.18,1.864],[1954.17,0.011],[1954.16,0.023],[1954.15,11.631]],[[1954.2,1.573],[1954.24,0.012],[1954.27,2.081],[1954.28,0.053],[1954.29,0.121]]]
["binance-futures","ETHUSDT",1771462500297,[[1953.78,17.836],[1953.77,0.024],[1953.76,1.312],[1953.75,0.027],[1953.74,0.024]],[[1953.79,136.058],[1953.8,1.721],[1953.81,2.442],[1953.82,4.671],[1953.83,0.022]]]
["binance-futures","ETHUSDT",1771462552565,[[1954.72,33.716],[1954.71,1.746],[1954.7,0.106],[1954.69,1.233],[1954.68,1.083]],[[1954.73,91.963],[1954.74,0.037],[1954.75,1.709],[1954.76,13.635],[1954.77,20.521]]]
["binance-futures","ETHUSDT",1771462596375,[[1954.31,43.534],[1954.3,1.144],[1954.29,0.024],[1954.28,0.022],[1954.27,0.066]],[[1954.32,30.099],[1954.33,0.014],[1954.34,0.036],[1954.35,0.105],[1954.36,0.074]]]
["binance-futures","ETHUSDT",1771462635991,[[1954.35,147.8],[1954.34,8.722],[1954.33,0.025],[1954.32,0.045],[1954.31,0.043]],[[1954.36,9.427],[1954.37,0.023],[1954.38,0.213],[1954.39,0.083],[1954.4,0.077]]]
["binance-futures","ETHUSDT",1771462730625,[[1955.88,4.42],[1955.87,0.033],[1955.86,0.034],[1955.85,0.044],[1955.84,2.101]],[[1955.89,137.281],[1955.9,32.3],[1955.91,3.661],[1955.92,0.032],[1955.93,0.045]]]
["binance-futures","ETHUSDT",1771462770355,[[1955.19,117.163],[1955.18,0.014],[1955.17,0.034],[1955.16,1.596],[1955.15,0.022]],[[1955.2,6.248],[1955.21,0.033],[1955.22,1.103],[1955.23,0.035],[1955.24,0.001]]]
["binance-futures","ETHUSDT",1771462794715,[[1955.26,49.83],[1955.23,0.032],[1955.22,0.079],[1955.21,0.072],[1955.2,1.254]],[[1955.27,3.439],[1955.28,0.035],[1955.3,0.056],[1955.31,0.022],[1955.32,0.034]]]
["binance-futures","ETHUSDT",1771462843531,[[1957.01,36.443],[1957.0,0.162],[1956.99,0.129],[1956.98,1.617],[1956.97,0.055]],[[1957.02,46.819],[1957.03,0.035],[1957.04,0.011],[1957.05,0.022],[1957.06,0.035]]]
["binance-futures","ETHUSDT",1771462876971,[[1956.91,37.38],[1956.9,0.045],[1956.88,0.044],[1956.87,0.032],[1956.86,0.024]],[[1956.92,96.558],[1956.93,1.045],[1956.94,0.035],[1956.95,1.044],[1956.96,0.033]]]
["binance-futures","ETHUSDT",1771462948675,[],[[1960.31,100.043],[1960.32,14.889],[1960.33,4.153],[1960.34,0.001],[1960.35,0.023]]]
["binance-futures","ETHUSDT",1771462977260,[[1959.0,15.107],[1958.99,0.013],[1958.98,0.055],[1958.97,0.033],[1958.96,0.149]],[[1959.01,77.937],[1959.02,0.024],[1959.03,0.035],[1959.04,0.277],[1959.05,0.056]]]
["binance-futures","ETHUSDT",1771463010319,[[1959.69,42.406],[1959.68,0.035],[1959.67,0.059],[1959.66,0.055],[1959.65,0.044]],[[1959.7,29.328],[1959.71,0.071],[1959.72,0.997],[1959.73,18.998],[1959.74,0.034]]]
["binance-futures","ETHUSDT",1771463050233,[[1959.74,51.99],[1959.73,0.035],[1959.72,0.148],[1959.71,8.87],[1959.7,0.101]],[[1959.75,15.259],[1959.76,0.001],[1959.77,1.056],[1959.78,3.785],[1959.79,0.113]]]
["binance-futures","ETHUSDT",1771463123773,[[1959.74,8.612],[1959.73,0.011],[1959.72,0.033],[1959.71,0.068],[1959.7,0.299]],[[1959.75,59.174],[1959.76,0.034],[1959.77,0.023],[1959.78,1.175],[1959.79,4.348]]]
["binance-futures","ETHUSDT",1771463156631,[[1959.7,76.031],[1959.69,3.208],[1959.68,0.983],[1959.67,3.913],[1959.66,1.207]],[[1959.71,19.608],[1959.72,0.086],[1959.73,0.023],[1959.74,0.061],[1959.75,0.055]]]
["binance-futures","ETHUSDT",1771463198797,[[1960.24,135.992],[1960.23,19.045],[1960.22,2.517],[1960.21,0.127],[1960.2,0.354]],[[1960.25,53.191],[1960.26,0.047],[1960.27,0.033],[1960.28,0.056],[1960.29,0.055]]]
["binance-futures","ETHUSDT",1771463232425,[[1959.3,28.567],[1959.29,0.718],[1959.28,0.001],[1959.27,0.043],[1959.26,0.045]],[[1959.31,41.601],[1959.32,1.588],[1959.33,0.013],[1959.34,0.012],[1959.35,0.022]]]
["binance-futures","ETHUSDT",1771463272607,[[1960.41,33.164],[1960.4,20.047],[1960.39,0.011],[1960.38,0.205],[1960.37,3.614]],[[1960.42,27.279],[1960.43,0.045],[1960.44,0.223],[1960.45,0.057],[1960.46,0.084]]]
["binance-futures","ETHUSDT",1771463352523,[[1959.77,25.208],[1959.76,2.062],[1959.75,0.024],[1959.74,0.066],[1959.73,0.023]],[[1959.78,48.951],[1959.79,0.025],[1959.8,0.626],[1959.81,0.617],[1959.82,0.088]]]
["binance-futures","ETHUSDT",1771463387675,[[1959.07,54.263],[1959.04,0.046],[1959.03,0.022],[1959.02,0.068],[1959.01,0.048]],[[1959.08,88.623],[1959.09,0.045],[1959.1,0.034],[1959.11,1.913],[1959.12,0.055]]]
["binance-futures","ETHUSDT",1771463427083,[[1959.36,9.267],[1959.35,2.742],[1959.34,0.001],[1959.33,0.023],[1959.32,0.022]],[[1959.37,73.707],[1959.38,11.239],[1959.39,0.022],[1959.4,0.104],[1959.41,0.034]]]
["binance-futures","ETHUSDT",1771463468723,[[1959.11,4.709],[1959.1,0.044],[1959.09,0.023],[1959.08,0.022],[1959.07,0.032]],[[1959.12,58.574],[1959.13,0.07],[1959.14,0.022],[1959.15,0.595],[1959.16,0.034]]]
["binance-futures","ETHUSDT",1771463561395,[[1960.55,99.454],[1960.54,6.084],[1960.53,20.046],[1960.52,0.033],[1960.51,0.055]],[[1960.56,18.462],[1960.57,0.028],[1960.58,0.024],[1960.59,0.038],[1960.6,0.135]]]
["binance-futures","ETHUSDT",1771463591303,[[1970.9,28.917],[1970.89,0.023],[1970.88,0.045],[1970.87,0.913],[1970.86,98.309]],[[1970.91,42.928],[1970.92,0.013],[1970.93,0.012],[1970.94,0.244],[1970.95,0.022]]]
["binance-futures","ETHUSDT",1771463616179,[[1969.95,40.73],[1969.94,1.448],[1969.93,0.011],[1969.92,0.056],[1969.91,0.057]],[[1969.96,71.564],[1969.97,0.047],[1969.99,5.061],[1970.0,2.07],[1970.01,0.044]]]
["binance-futures","ETHUSDT",1771463643191,[[1969.06,76.221],[1969.05,21.665],[1969.04,0.025],[1969.03,0.032],[1969.02,0.033]],[[1969.07,5.506],[1969.08,2.301],[1969.09,4.906],[1969.1,0.604],[1969.15,0.161]]]
["binance-futures","ETHUSDT",1771463670820,[[1969.21,58.864],[1969.2,0.603],[1969.17,0.562],[1969.16,6.512],[1969.14,0.711]],[[1969.22,17.025],[1969.24,0.012],[1969.25,0.021],[1969.26,0.033],[1969.27,0.021]]]
["binance-futures","ETHUSDT",1771463734609,[[1968.46,11.948]],[[1968.47,155.489],[1968.48,2.376],[1968.49,0.012],[1968.5,0.011],[1968.51,6.243]]]
["binance-futures","ETHUSDT",1771463763003,[[1967.58,74.216],[1967.57,1.752],[1967.56,0.026],[1967.55,0.021],[1967.54,0.033]],[[1967.59,4.626],[1967.6,0.599],[1967.61,0.023],[1967.62,0.61],[1967.63,0.632]]]
["binance-futures","ETHUSDT",1771463793522,[[1967.33,123.627],[1967.32,18.301],[1967.31,20.034],[1967.3,1.553],[1967.29,1.662]],[[1967.34,24.546],[1967.35,0.097],[1967.36,0.012],[1967.37,0.045],[1967.38,0.032]]]
["binance-futures","ETHUSDT",1771463822250,[[1965.43,86.919],[1965.42,0.058],[1965.4,0.113],[1965.39,0.321],[1965.38,2.957]],[[1965.44,14.235],[1965.46,0.023],[1965.47,0.128],[1965.48,0.032],[1965.49,0.012]]]
["binance-futures","ETHUSDT",1771463852812,[[1964.54,9.568],[1964.52,0.127],[1964.51,1.262],[1964.5,3.657],[1964.49,0.758]],[[1964.55,43.818],[1964.56,0.023],[1964.57,0.216],[1964.58,0.232],[1964.59,0.055]]]
["binance-futures","ETHUSDT",1771463920609,[[1962.99,31.588],[1962.98,1.934],[1962.97,0.026],[1962.96,0.091],[1962.95,0.998]],[[1963.0,116.635],[1963.01,1.925],[1963.02,0.173],[1963.03,0.055],[1963.04,0.102]]]
["binance-futures","ETHUSDT",1771463955334,[[1962.39,91.197],[1962.38,0.295],[1962.37,0.045],[1962.36,0.077],[1962.35,0.047]],[[1962.4,41.994],[1962.41,0.105],[1962.42,0.023],[1962.43,0.033],[1962.44,15.102]]]
["binance-futures","ETHUSDT",1771463991704,[[1962.38,20.719],[1962.37,0.034],[1962.36,0.034],[1962.35,0.282],[1962.34,0.662]],[[1962.39,88.242],[1962.4,0.667],[1962.41,0.333],[1962.43,0.686],[1962.44,1.357]]]
["binance-futures","ETHUSDT",1771464021797,[[1960.65,70.514],[1960.63,1.13],[1960.62,1.088],[1960.61,1.283],[1960.6,6.456]],[[1960.66,38.543],[1960.67,0.023],[1960.68,0.001],[1960.69,0.044],[1960.7,0.065]]]
["binance-futures","ETHUSDT",1771464093963,[[1958.65,43.082],[1958.64,0.035],[1958.63,0.035],[1958.62,1.629],[1958.61,0.034]],[[1958.66,30.313],[1958.67,7.64],[1958.68,3.809],[1958.69,11.053],[1958.7,0.337]]]
["binance-futures","ETHUSDT",1771464122687,[[1959.15,33.042],[1959.14,0.534],[1959.13,1.066],[1959.12,0.046],[1959.11,0.285]],[[1959.16,18.459],[1959.17,0.012],[1959.18,0.034],[1959.19,0.022],[1959.2,0.089]]]
["binance-futures","ETHUSDT",1771464152916,[[1960.98,133.135],[1960.97,1.643],[1960.96,0.124],[1960.95,0.033],[1960.94,0.077]],[[1960.99,17.533],[1961.0,1.487],[1961.01,0.037],[1961.02,0.044],[1961.03,0.788]]]
["binance-futures","ETHUSDT",1771464181844,[[1961.9,164.12],[1961.89,2.054],[1961.88,0.079],[1961.87,0.054],[1961.86,2.084]],[[1961.91,20.293],[1961.92,0.082],[1961.94,0.587],[1961.95,0.055],[1961.96,0.055]]]
["binance-futures","ETHUSDT",1771464213189,[[1962.8,21.226],[1962.79,0.084],[1962.78,0.08],[1962.77,0.032],[1962.76,2.073]],[[1962.81,49.93],[1962.82,0.023],[1962.83,0.024],[1962.84,0.011],[1962.85,2.219]]]
["binance-futures","ETHUSDT",1771464295583,[[1962.65,48.173],[1962.64,0.107],[1962.63,0.035],[1962.62,0.034],[1962.61,0.056]],[[1962.66,26.662],[1962.67,0.926],[1962.68,0.278],[1962.69,0.033],[1962.7,3.628]]]
["binance-futures","ETHUSDT",1771464326757,[[1963.02,137.465],[1963.01,0.784],[1963.0,0.309],[1962.99,4.389],[1962.98,0.553]],[[1963.03,8.479],[1963.04,0.033],[1963.06,0.043],[1963.07,0.044],[1963.08,0.532]]]
["binance-futures","ETHUSDT",1771464359283,[[1963.12,23.993],[1963.11,5.419],[1963.1,0.789],[1963.09,1.052],[1963.08,0.079]],[[1963.13,39.042],[1963.14,0.099],[1963.15,0.034],[1963.16,0.043],[1963.17,0.045]]]
["binance-futures","ETHUSDT",1771464391090,[[1963.2,3.038],[1963.19,2.826],[1963.18,0.056],[1963.17,0.043],[1963.16,1.675]],[[1963.21,78.583],[1963.22,0.035],[1963.23,0.113],[1963.24,0.032],[1963.25,0.054]]]
["binance-futures","ETHUSDT",1771464475332,[[1962.67,24.716],[1962.66,0.047],[1962.65,0.024],[1962.64,0.066],[1962.63,2.108]],[[1962.68,53.048],[1962.69,0.046],[1962.7,0.091],[1962.71,0.033],[1962.72,0.082]]]
["binance-futures","ETHUSDT",1771464514367,[[1962.04,37.107],[1962.03,7.057],[1962.02,2.354],[1962.01,0.057],[1962.0,32.614]],[[1962.05,47.883],[1962.06,0.048],[1962.07,0.022],[1962.08,0.179],[1962.09,0.649]]]
["binance-futures","ETHUSDT",1771464550821,[[1961.95,38.586],[1961.94,1.054],[1961.93,1.056],[1961.92,16.403],[1961.91,1.081]],[[1961.96,16.027],[1961.97,0.089],[1961.98,10.523],[1961.99,0.19],[1962.0,1.71]]]
["binance-futures","ETHUSDT",1771464591189,[[1961.32,138.057],[1961.31,45.024],[1961.3,46.901],[1961.29,30.57],[1961.28,31.995]],[[1961.33,8.137],[1961.34,0.737],[1961.36,0.055],[1961.37,0.034],[1961.38,0.056]]]
["binance-futures","ETHUSDT",1771464625087,[[1963.25,60.213],[1963.24,0.517],[1963.23,0.001],[1963.22,1.096],[1963.21,19.574]],[[1963.26,24.302],[1963.27,0.034],[1963.28,0.013],[1963.29,0.032],[1963.3,0.055]]]
["binance-futures","ETHUSDT",1771464698743,[[1963.97,61.331],[1963.96,1.21],[1963.95,1.639],[1963.94,0.35],[1963.93,1.711]],[[1963.98,53.343],[1963.99,0.035],[1964.0,0.081],[1964.01,0.044],[1964.02,0.044]]]
["binance-futures","ETHUSDT",1771464706395,[[1963.9,25.366],[1963.89,0.68],[1963.88,0.699],[1963.87,1.355],[1963.86,0.256]],[[1963.91,31.866],[1963.92,2.576],[1963.93,0.06],[1963.94,8.686],[1963.95,0.033]]]
["binance-futures","ETHUSDT",1771464769289,[[1965.57,124.171],[1965.56,0.034],[1965.55,0.184],[1965.54,20.254],[1965.53,0.067]],[[1965.58,15.717],[1965.59,0.011],[1965.6,4.625],[1965.61,2.665],[1965.62,0.233]]]
["binance-futures","ETHUSDT",1771464803925,[],[[1963.76,85.857],[1963.77,0.024],[1963.78,0.013],[1963.79,1.03],[1963.8,0.046]]]
["binance-futures","ETHUSDT",1771464884083,[[1964.94,52.757],[1964.93,0.037],[1964.92,0.011],[1964.91,0.058],[1964.9,0.093]],[[1964.95,90.463],[1964.96,0.056],[1964.97,0.123],[1964.98,1.083],[1964.99,1.075]]]
["binance-futures","ETHUSDT",1771464920138,[[1964.91,8.7],[1964.9,6.546],[1964.89,0.011],[1964.88,55.849],[1964.82,0.046]],[[1964.92,144.797],[1964.93,23.835],[1964.94,0.022],[1964.95,126.859],[1964.96,1.096]]]
["binance-futures","ETHUSDT",1771464958240,[[1964.77,66.76],[1964.76,7.699],[1964.75,1.129],[1964.74,6.456],[1964.73,0.054]],[[1964.78,17.213],[1964.79,0.013],[1964.8,0.046],[1964.81,0.044],[1964.82,0.044]]]
["binance-futures","ETHUSDT",1771465007925,[[1964.95,47.365],[1964.94,6.983],[1964.93,6.48],[1964.89,0.069],[1964.86,0.067]],[[1964.96,203.117],[1964.97,0.014],[1964.99,4.931],[1965.0,0.08],[1965.01,25.035]]]
["binance-futures","ETHUSDT",1771465023375,[[1962.15,9.049],[1962.14,0.224],[1962.13,0.093],[1962.12,0.135]],[[1962.16,125.861],[1962.17,17.575],[1962.18,0.046],[1962.19,0.21],[1962.2,8.895]]]
["binance-futures","ETHUSDT",1771465098329,[[1959.02,127.154],[1959.01,45.547],[1959.0,0.071],[1958.99,0.024],[1958.98,0.023]],[[1959.03,0.602],[1959.04,0.196],[1959.05,0.034],[1959.06,0.046],[1959.07,0.012]]]
["binance-futures","ETHUSDT",1771465129227,[[1959.17,32.695],[1959.16,0.013],[1959.14,5.963],[1959.13,0.708],[1959.12,1.901]],[[1959.18,83.786],[1959.19,1.15],[1959.2,0.044],[1959.21,2.021],[1959.22,0.055]]]
["binance-futures","ETHUSDT",1771465161597,[[1959.21,32.496],[1959.2,0.069],[1959.19,1.044],[1959.18,1.067],[1959.17,0.033]],[[1959.22,3.762],[1959.23,0.023],[1959.24,0.024],[1959.25,0.043],[1959.26,1.669]]]
["binance-futures","ETHUSDT",1771465212595,[[1961.75,50.879],[1961.74,0.037],[1961.73,0.043],[1961.72,1.774],[1961.71,0.046]],[[1961.76,31.402],[1961.77,0.07],[1961.78,0.012],[1961.79,1.042],[1961.8,0.077]]]
["binance-futures","ETHUSDT",1771465228610,[],[[1964.76,126.301],[1964.77,0.001],[1964.78,0.012],[1964.79,0.001],[1964.8,0.044]]]
["binance-futures","ETHUSDT",1771465300259,[[1964.88,23.895],[1964.87,0.448],[1964.86,0.034],[1964.85,0.592],[1964.84,0.071]],[[1964.89,48.597],[1964.9,0.107],[1964.91,1.441],[1964.92,2.316],[1964.93,0.033]]]
["binance-futures","ETHUSDT",1771465331667,[[1966.07,66.691],[1966.06,1.65],[1966.05,1.051],[1966.04,1.064],[1966.03,2.855]],[[1966.08,36.404],[1966.09,0.012],[1966.1,0.034],[1966.11,0.033],[1966.12,0.073]]]
["binance-futures","ETHUSDT",1771465359914,[[1965.47,1.97],[1965.46,0.022],[1965.45,0.025],[1965.44,0.002],[1965.43,0.094]],[[1965.48,101.371],[1965.49,1.385],[1965.5,2.598],[1965.51,1.197],[1965.52,1.061]]]
["binance-futures","ETHUSDT",1771465395163,[[1964.3,4.247],[1964.28,0.045],[1964.23,1.781],[1964.22,1.107],[1964.2,0.15]],[[1964.31,116.812],[1964.32,1.875],[1964.33,0.011],[1964.34,0.034],[1964.35,0.022]]]
["binance-futures","ETHUSDT",1771465441387,[[1964.55,4.008],[1964.53,0.141],[1964.52,5.83],[1964.5,1.944],[1964.49,0.047]],[[1964.56,84.972],[1964.57,0.016],[1964.58,0.024],[1964.59,0.034],[1964.6,6.043]]]
["binance-futures","ETHUSDT",1771465504411,[[1965.12,40.825],[1965.11,1.002],[1965.1,0.045],[1965.09,0.044],[1965.08,1.084]],[[1965.13,27.654],[1965.14,0.013],[1965.15,0.035],[1965.16,0.033],[1965.17,0.06]]]
["binance-futures","ETHUSDT",1771465539604,[[1965.49,104.625],[1965.48,0.051],[1965.47,0.092],[1965.46,0.022],[1965.45,0.034]],[[1965.5,11.275],[1965.51,0.025],[1965.52,0.321],[1965.53,0.045],[1965.54,0.755]]]
["binance-futures","ETHUSDT",1771465573871,[[1965.75,80.98],[1965.74,3.707],[1965.73,0.034],[1965.72,1.858],[1965.71,3.597]],[[1965.76,35.516],[1965.77,0.013],[1965.78,0.025],[1965.79,0.023],[1965.8,0.043]]]
["binance-futures","ETHUSDT",1771465610440,[[1964.97,55.38],[1964.96,0.013],[1964.95,0.035],[1964.94,0.067],[1964.93,0.043]],[[1964.98,56.048],[1964.99,0.046],[1965.0,0.268],[1965.01,0.054],[1965.02,0.36]]]
["binance-futures","ETHUSDT",1771465689262,[[1964.98,118.143],[1964.97,0.035],[1964.96,0.013],[1964.95,1.05],[1964.94,0.045]],[[1964.99,46.196],[1965.0,4.162],[1965.03,0.055],[1965.06,1.144],[1965.11,0.078]]]
["binance-futures","ETHUSDT",1771465744963,[[1964.16,6.248],[1964.14,0.011],[1964.13,0.929],[1964.12,0.023],[1964.11,0.071]],[[1964.17,210.624],[1964.18,8.848],[1964.19,0.126],[1964.2,2.183],[1964.21,9.759]]]
["binance-futures","ETHUSDT",1771465762339,[[1965.57,12.004],[1965.56,1.76],[1965.55,0.034],[1965.54,0.043],[1965.53,0.055]],[[1965.58,43.346],[1965.59,0.013],[1965.6,0.117],[1965.61,0.056],[1965.62,0.056]]]
["binance-futures","ETHUSDT",1771465793475,[[1965.66,211.498],[1965.65,0.014],[1965.64,0.058],[1965.63,0.066],[1965.62,0.955]],[[1965.67,1.736],[1965.68,0.034],[1965.69,0.033],[1965.7,0.055],[1965.71,0.035]]]
["binance-futures","ETHUSDT",1771465875855,[[1965.0,63.554],[1964.99,3.637],[1964.98,0.034],[1964.97,0.045],[1964.96,0.096]],[[1965.01,88.411],[1965.02,1.496],[1965.03,0.652],[1965.04,0.033],[1965.05,1.089]]]
["binance-futures","ETHUSDT",1771465914045,[[1964.42,61.757],[1964.41,0.738],[1964.4,0.373],[1964.39,0.088],[1964.38,2.181]],[[1964.43,110.136],[1964.44,0.035],[1964.45,0.045],[1964.46,0.043],[1964.47,0.112]]]
["binance-futures","ETHUSDT",1771465962555,[[1964.91,1.594],[1964.9,0.071],[1964.89,0.043],[1964.88,0.047],[1964.87,0.033]],[[1964.92,50.933],[1964.93,0.014],[1964.94,0.045],[1964.95,0.032],[1964.96,0.055]]]
["binance-futures","ETHUSDT",1771465982963,[[1964.33,179.621],[1964.32,1.567],[1964.31,2.245],[1964.3,1.062],[1964.29,0.032]],[[1964.34,2.229],[1964.35,0.023],[1964.36,0.166],[1964.37,1.111],[1964.38,0.012]]]
["binance-futures","ETHUSDT",1771466019877,[[1964.89,52.68],[1964.88,3.423],[1964.87,1.799],[1964.86,2.113],[1964.85,0.033]],[[1964.9,9.507],[1964.91,0.001],[1964.92,0.035],[1964.93,0.043],[1964.94,0.255]]]
["binance-futures","ETHUSDT",1771466097071,[[1966.05,20.317],[1966.04,0.045],[1966.03,0.977],[1966.02,0.822],[1966.01,0.047]],[[1966.06,99.818],[1966.07,0.023],[1966.08,0.024],[1966.09,0.011],[1966.1,0.048]]]
["binance-futures","ETHUSDT",1771466128115,[[1966.79,28.11],[1966.78,2.176],[1966.77,0.044],[1966.76,0.045],[1966.75,0.081]],[[1966.8,90.254],[1966.81,1.121],[1966.82,2.106],[1966.83,0.036],[1966.84,0.034]]]
["binance-futures","ETHUSDT",1771466162592,[[1966.79,82.598],[1966.78,5.167],[1966.77,1.634],[1966.76,2.072],[1966.75,1.05]],[[1966.8,26.582],[1966.81,1.198],[1966.82,2.047],[1966.83,0.141],[1966.84,0.931]]]
["binance-futures","ETHUSDT",1771466231651,[[1966.71,72.703],[1966.7,1.852],[1966.69,0.022],[1966.68,0.066],[1966.67,0.104]],[[1966.72,23.169],[1966.73,8.269],[1966.74,1.101],[1966.75,0.642],[1966.76,0.055]]]
["binance-futures","ETHUSDT",1771466281962,[[1965.51,62.57],[1965.5,1.316],[1965.49,0.171],[1965.48,1.051],[1965.47,1.315]],[[1965.52,18.594],[1965.53,0.542],[1965.54,0.212],[1965.55,0.066],[1965.56,0.069]]]
["binance-futures","ETHUSDT",1771466316747,[[1966.13,108.207],[1966.12,0.034],[1966.11,0.023],[1966.1,0.059],[1966.09,0.07]],[[1966.14,10.207],[1966.15,0.014],[1966.16,0.52],[1966.17,0.043],[1966.18,0.044]]]
["binance-futures","ETHUSDT",1771466357615,[[1965.85,95.176],[1965.84,1.077],[1965.83,0.025],[1965.82,0.024],[1965.81,12.965]],[[1965.86,42.62],[1965.87,0.046],[1965.88,1.025],[1965.89,0.145],[1965.9,0.094]]]
["binance-futures","ETHUSDT",1771466393577,[[1965.83,1.946],[1965.81,0.013],[1965.8,0.179],[1965.79,0.043],[1965.78,0.069]],[[1965.84,101.387],[1965.85,0.025],[1965.86,1.526],[1965.87,0.069],[1965.88,0.237]]]
["binance-futures","ETHUSDT",1771466426435,[[1966.21,35.431],[1966.2,0.122],[1966.19,0.045],[1966.18,0.055],[1966.17,0.072]],[[1966.22,65.204],[1966.23,0.013],[1966.24,0.012],[1966.25,0.032],[1966.26,0.022]]]
["binance-futures","ETHUSDT",1771466490712,[[1966.67,44.264],[1966.66,0.85],[1966.65,0.024],[1966.64,0.066],[1966.63,0.054]],[[1966.68,34.887],[1966.69,0.049],[1966.7,1.106],[1966.71,0.587],[1966.72,2.081]]]
["binance-futures","ETHUSDT",1771466534063,[[1965.77,29.778],[1965.76,0.068],[1965.75,0.083],[1965.74,1.063],[1965.73,0.044]],[[1965.78,38.033],[1965.79,0.034],[1965.8,0.058],[1965.81,0.046],[1965.82,0.576]]]
["binance-futures","ETHUSDT",1771466565907,[[1965.02,143.877],[1965.01,2.107],[1965.0,0.079],[1964.99,0.044],[1964.98,0.055]],[[1965.03,3.573],[1965.04,0.023],[1965.05,0.044],[1965.06,0.256],[1965.07,0.013]]]
["binance-futures","ETHUSDT",1771466598444,[[1964.51,134.419],[1964.5,0.036],[1964.49,0.034],[1964.48,0.033],[1964.47,2.058]],[[1964.52,27.361],[1964.53,0.068],[1964.54,0.035],[1964.55,0.056],[1964.56,0.034]]]
["binance-futures","ETHUSDT",1771466634850,[[1964.04,37.204],[1964.03,0.001],[1964.02,47.735],[1964.01,300.893],[1964.0,2.391]],[[1964.05,27.325],[1964.06,0.102],[1964.07,0.001],[1964.08,0.055],[1964.09,0.044]]]
["binance-futures","ETHUSDT",1771466702010,[[1964.68,81.873],[1964.67,1.877],[1964.66,0.024],[1964.65,0.023],[1964.64,0.055]],[[1964.69,42.823],[1964.7,0.145],[1964.71,1.527],[1964.72,0.044],[1964.73,0.022]]]
["binance-futures","ETHUSDT",1771466748751,[[1965.98,75.181],[1965.97,1.054],[1965.96,0.051],[1965.95,0.045],[1965.94,0.033]],[[1965.99,16.024],[1966.0,0.045],[1966.01,0.023],[1966.02,0.022],[1966.03,0.044]]]
["binance-futures","ETHUSDT",1771466783155,[[1965.9,75.556],[1965.89,4.025],[1965.88,0.056],[1965.86,1.073],[1965.83,5.928]],[[1965.91,41.473],[1965.92,0.083],[1965.93,0.023],[1965.94,0.043],[1965.95,0.055]]]
["binance-futures","ETHUSDT",1771466819555,[[1966.25,5.597],[1966.24,1.621],[1966.23,0.99],[1966.22,0.092],[1966.21,0.055]],[[1966.26,64.301],[1966.27,1.581],[1966.28,0.034],[1966.29,0.045],[1966.3,0.68]]]
["binance-futures","ETHUSDT",1771466901423,[[1965.49,36.8],[1965.48,0.065],[1965.47,0.024],[1965.46,0.032],[1965.45,0.045]],[[1965.5,139.134],[1965.51,6.581],[1965.52,0.024],[1965.53,0.043],[1965.54,1.263]]]
["binance-futures","ETHUSDT",1771466936307,[[1966.02,189.985],[1966.01,13.396],[1966.0,10.27],[1965.99,3.538],[1965.98,0.07]],[[1966.03,1.666],[1966.04,0.541],[1966.05,0.023],[1966.06,0.023],[1966.07,0.045]]]
["binance-futures","ETHUSDT",1771466954517,[[1968.47,170.378],[1968.46,10.21],[1968.45,0.023],[1968.44,0.022],[1968.43,10.156]],[[1968.48,0.823],[1968.49,0.137],[1968.5,2.067],[1968.51,0.048],[1968.52,0.011]]]
["binance-futures","ETHUSDT",1771466996629,[[1968.99,231.02],[1968.98,26.224],[1968.97,3.367],[1968.96,3.47],[1968.95,0.038]],[[1969.0,93.014],[1969.01,0.07],[1969.02,1.045],[1969.03,0.403],[1969.04,0.146]]]
["binance-futures","ETHUSDT",1771467026459,[[1970.0,108.076],[1969.98,0.078],[1969.95,1.598],[1969.94,2.308],[1969.92,0.441]],[[1970.01,1.819],[1970.02,0.012],[1970.03,0.023],[1970.04,0.034],[1970.05,0.032]]]
["binance-futures","ETHUSDT",1771467095967,[[1967.46,27.988],[1967.45,30.022],[1967.44,30.068],[1967.43,0.032],[1967.34,0.136]],[[1967.47,185.562],[1967.48,9.803],[1967.49,0.637],[1967.5,2.923],[1967.51,10.364]]]
["binance-futures","ETHUSDT",1771467128307,[[1967.56,5.988],[1967.55,0.001],[1967.54,0.001],[1967.53,0.035],[1967.52,0.022]],[[1967.57,71.888],[1967.58,10.214],[1967.59,4.265],[1967.6,0.102],[1967.61,0.057]]]
["binance-futures","ETHUSDT",1771467162840,[[1966.47,25.284],[1966.46,0.093],[1966.45,0.047],[1966.44,0.309],[1966.43,0.106]],[[1966.48,95.567],[1966.49,0.057],[1966.5,0.034],[1966.51,0.032],[1966.52,0.045]]]
["binance-futures","ETHUSDT",1771467237351,[[1967.18,32.907],[1967.17,0.024],[1967.16,0.035],[1967.15,0.032],[1967.14,0.567]],[[1967.19,53.476],[1967.2,0.083],[1967.21,0.034],[1967.22,0.055],[1967.23,0.619]]]
["binance-futures","ETHUSDT",1771467288095,[[1968.65,26.623],[1968.64,0.404],[1968.63,0.109],[1968.62,0.106],[1968.61,0.067]],[[1968.66,52.584],[1968.67,1.799],[1968.68,0.996],[1968.69,5.045],[1968.7,7.281]]]
["binance-futures","ETHUSDT",1771467322875,[[1968.47,146.356],[1968.46,1.855],[1968.45,4.124],[1968.44,0.034],[1968.43,0.034]],[[1968.48,0.917],[1968.49,0.044],[1968.5,0.067],[1968.51,0.543],[1968.52,0.085]]]
["binance-futures","ETHUSDT",1771467355582,[[1969.68,7.244],[1969.67,3.352],[1969.66,0.033],[1969.65,0.043],[1969.64,1.07]],[[1969.69,154.244],[1969.7,2.975],[1969.71,0.023],[1969.72,0.032],[1969.73,0.034]]]
["binance-futures","ETHUSDT",1771467391778,[[1969.4,15.617],[1969.39,8.392],[1969.38,0.023],[1969.37,0.033],[1969.36,0.034]],[[1969.41,57.562],[1969.42,0.25],[1969.43,0.76],[1969.44,0.832],[1969.45,2.019]]]
["binance-futures","ETHUSDT",1771467453174,[[1969.22,17.365],[1969.21,0.036],[1969.2,0.058],[1969.19,0.055],[1969.18,0.45]],[[1969.23,93.631],[1969.24,6.515],[1969.25,2.006],[1969.26,0.034],[1969.27,0.056]]]
["binance-futures","ETHUSDT",1771467501922,[[1967.14,134.97],[1967.13,2.882],[1967.12,0.013],[1967.11,1.062],[1967.1,0.078]],[[1967.15,8.274],[1967.16,0.047],[1967.18,0.619],[1967.19,0.024],[1967.2,0.046]]]
["binance-futures","ETHUSDT",1771467539507,[[1967.03,13.086],[1966.98,0.286],[1966.97,0.022],[1966.86,2.138],[1966.85,1.097]],[[1967.04,172.323],[1967.05,6.387],[1967.06,11.031],[1967.07,0.044],[1967.08,7.647]]]
["binance-futures","ETHUSDT",1771467577977,[[1967.56,137.414],[1967.55,2.266],[1967.54,11.176],[1967.53,0.043],[1967.52,0.056]],[[1967.57,6.372],[1967.58,0.236],[1967.6,0.082],[1967.61,0.056],[1967.62,0.045]]]
["binance-futures","ETHUSDT",1771467618450,[[1967.86,48.763],[1967.85,0.014],[1967.84,0.825],[1967.83,0.548],[1967.82,1.78]],[[1967.87,35.597],[1967.88,0.046],[1967.89,0.078],[1967.9,0.066],[1967.91,0.043]]]
["binance-futures","ETHUSDT",1771467698795,[[1970.4,26.335],[1970.39,0.546],[1970.37,0.024],[1970.34,0.023],[1970.33,0.023]],[[1970.41,78.315],[1970.42,0.023],[1970.43,4.784],[1970.44,0.033],[1970.45,1.881]]]
["binance-futures","ETHUSDT",1771467738171,[[1969.0,76.462],[1968.99,2.373],[1968.98,0.023],[1968.97,0.055],[1968.96,0.056]],[[1969.01,34.514],[1969.02,0.046],[1969.03,0.033],[1969.04,1.06],[1969.05,2.958]]]
["binance-futures","ETHUSDT",1771467773547,[[1968.05,5.89],[1968.01,0.034],[1967.95,0.539],[1967.94,0.024],[1967.93,0.737]],[[1968.06,110.676],[1968.07,0.035],[1968.08,4.622],[1968.09,0.001],[1968.1,3.242]]]
["binance-futures","ETHUSDT",1771467814948,[[1968.74,134.492],[1968.73,0.024],[1968.72,6.733],[1968.71,15.113],[1968.7,1.928]],[[1968.75,29.927],[1968.76,0.023],[1968.77,0.024],[1968.78,1.348],[1968.79,1.299]]]
["binance-futures","ETHUSDT",1771467850163,[[1969.61,109.515],[1969.6,1.502],[1969.59,0.025],[1969.58,1.061],[1969.57,3.062]],[[1969.62,39.647],[1969.63,0.224],[1969.64,0.013],[1969.65,0.066],[1969.66,0.067]]]
["binance-futures","ETHUSDT",1771467926823,[[1970.06,17.22],[1970.05,0.013],[1970.04,0.024],[1970.03,0.067],[1970.02,0.088]],[[1970.07,53.432],[1970.08,0.117],[1970.09,3.553],[1970.1,9.302],[1970.11,0.032]]]
["binance-futures","ETHUSDT",1771467962802,[[1969.63,71.256],[1969.62,0.034],[1969.61,1.087],[1969.6,0.065],[1969.59,1.048]],[[1969.64,54.018],[1969.65,0.024],[1969.66,0.023],[1969.67,0.022],[1969.68,0.172]]]
["binance-futures","ETHUSDT",1771468010411,[[1969.81,59.626],[1969.8,4.412],[1969.79,0.034],[1969.78,0.043],[1969.77,0.034]],[[1969.82,6.694],[1969.83,0.012],[1969.84,0.012],[1969.85,0.045],[1969.86,0.553]]]
["binance-futures","ETHUSDT",1771468044416,[[1969.89,87.976],[1969.88,0.025],[1969.87,0.023],[1969.86,3.005],[1969.85,6.609]],[[1969.9,32.737],[1969.91,0.065],[1969.92,0.52],[1969.93,0.035],[1969.94,0.045]]]
["binance-futures","ETHUSDT",1771468078963,[[1970.94,13.0],[1970.93,0.035],[1970.92,0.001],[1970.91,0.013],[1970.9,0.012]],[[1970.95,48.124],[1970.96,0.036],[1970.97,5.926],[1971.0,0.985],[1971.03,0.624]]]
["binance-futures","ETHUSDT",1771468155151,[[1971.77,24.105],[1971.76,0.036],[1971.75,0.012],[1971.74,0.045],[1971.73,0.022]],[[1971.78,35.506],[1971.79,0.385],[1971.8,1.928],[1971.81,1.886],[1971.82,0.045]]]
["binance-futures","ETHUSDT",1771468190879,[[1970.85,33.242],[1970.84,0.024],[1970.83,0.023],[1970.82,3.502],[1970.81,15.161]],[[1970.86,43.631],[1970.87,1.652],[1970.88,0.035],[1970.89,0.034],[1970.9,4.089]]]
["binance-futures","ETHUSDT",1771468229895,[[1970.85,44.261],[1970.84,3.87],[1970.83,0.126],[1970.82,2.973],[1970.81,15.186]],[[1970.86,64.9],[1970.87,1.114],[1970.88,0.235],[1970.89,0.104],[1970.9,0.102]]]
["binance-futures","ETHUSDT",1771468263985,[[1970.01,15.241],[1970.0,5.946],[1969.99,0.54],[1969.98,0.083],[1969.97,0.033]],[[1970.02,47.173],[1970.03,4.864],[1970.04,0.068],[1970.05,0.033],[1970.06,0.155]]]
["binance-futures","ETHUSDT",1771468339995,[[1969.99,145.002],[1969.98,0.057],[1969.97,0.023],[1969.96,0.885],[1969.95,1.88]],[[1970.0,22.569],[1970.01,3.146],[1970.02,0.044],[1970.03,1.517],[1970.04,0.256]]]
["binance-futures","ETHUSDT",1771468373291,[[1970.5,64.575],[1970.49,0.046],[1970.48,0.023],[1970.47,0.175],[1970.46,1.416]],[[1970.51,15.34],[1970.52,0.094],[1970.53,0.034],[1970.54,0.043],[1970.55,0.021]]]
["binance-futures","ETHUSDT",1771468407600,[[1969.53,56.176],[1969.52,0.036],[1969.51,0.411],[1969.5,3.655],[1969.49,1.547]],[[1969.54,6.852],[1969.55,1.023],[1969.56,15.256],[1969.57,0.044],[1969.58,0.818]]]
["binance-futures","ETHUSDT",1771468447342,[[1969.87,78.209],[1969.86,2.481],[1969.85,2.896],[1969.84,0.065],[1969.83,1.073]],[[1969.88,4.623],[1969.89,0.035],[1969.9,0.023],[1969.91,0.022],[1969.92,0.034]]]
["binance-futures","ETHUSDT",1771468492239,[[1969.13,131.244],[1969.12,0.035],[1969.11,0.034],[1969.1,1.88],[1969.09,0.032]],[[1969.14,29.869],[1969.15,0.035],[1969.16,0.54],[1969.17,0.032],[1969.18,0.149]]]
["binance-futures","ETHUSDT",1771468561078,[[1966.1,52.434],[1966.09,0.905],[1966.08,0.299],[1966.07,1.052],[1966.06,0.551]],[[1966.11,67.641],[1966.12,0.025],[1966.13,0.023],[1966.14,0.043],[1966.15,37.466]]]
["binance-futures","ETHUSDT",1771468589271,[[1965.17,164.933],[1965.15,1.942],[1965.14,0.022],[1965.13,0.066],[1965.12,0.033]],[[1965.18,16.522],[1965.19,0.024],[1965.2,0.038],[1965.21,0.045],[1965.22,0.043]]]
["binance-futures","ETHUSDT",1771468617469,[],[[1966.39,138.087],[1966.4,26.459],[1966.41,102.459],[1966.42,0.013],[1966.43,0.013]]]
["binance-futures","ETHUSDT",1771468647088,[[1966.22,77.305],[1966.21,0.708],[1966.2,0.046],[1966.19,0.033],[1966.18,0.055]],[[1966.23,59.404],[1966.24,0.607],[1966.25,6.649],[1966.26,17.409],[1966.27,11.181]]]
["binance-futures","ETHUSDT",1771468712367,[[1965.53,17.831],[1965.52,0.038],[1965.51,0.035],[1965.5,0.147],[1965.49,2.045]],[[1965.54,95.915],[1965.55,4.908],[1965.56,0.035],[1965.57,1.403],[1965.58,0.297]]]
["binance-futures","ETHUSDT",1771468746221,[[1965.97,25.249],[1965.96,0.037],[1965.95,0.001],[1965.94,0.385],[1965.93,0.022]],[[1965.98,75.336],[1965.99,0.024],[1966.0,1.892],[1966.01,0.032],[1966.02,0.056]]]
["binance-futures","ETHUSDT",1771468773975,[[1962.98,33.646],[1962.97,0.034],[1962.96,0.011],[1962.95,2.424],[1962.94,0.043]],[[1962.99,53.055],[1963.0,12.153],[1963.01,1.041],[1963.02,0.278],[1963.03,0.044]]]
["binance-futures","ETHUSDT",1771468802631,[[1963.38,13.277],[1963.37,2.541],[1963.36,1.77],[1963.35,1.052],[1963.34,0.089]],[[1963.39,101.791],[1963.4,0.067],[1963.41,0.013],[1963.42,0.032],[1963.43,0.044]]]
["binance-futures","ETHUSDT",1771468833076,[[1962.49,41.346],[1962.48,5.941],[1962.47,0.068],[1962.46,1.098],[1962.45,2.585]],[[1962.5,19.122],[1962.51,0.034],[1962.52,0.023],[1962.53,0.043],[1962.54,0.287]]]
["binance-futures","ETHUSDT",1771468904391,[[1963.55,39.485],[1963.54,1.019],[1963.53,0.605],[1963.52,0.795],[1963.48,12.637]],[[1963.56,74.185],[1963.57,0.034],[1963.58,0.013],[1963.59,1.02],[1963.6,1.913]]]
["binance-futures","ETHUSDT",1771468939179,[[1963.74,57.695],[1963.73,2.219],[1963.72,2.329],[1963.71,4.061],[1963.7,18.096]],[[1963.75,7.437],[1963.76,0.023],[1963.77,0.023],[1963.78,0.032],[1963.79,0.022]]]
["binance-futures","ETHUSDT",1771468977691,[[1964.15,30.863],[1964.14,1.019],[1964.13,2.053],[1964.12,0.605],[1964.11,6.323]],[[1964.16,51.98],[1964.17,0.046],[1964.18,0.023],[1964.19,1.662],[1964.2,0.128]]]
["binance-futures","ETHUSDT",1771469013607,[[1963.89,70.958],[1963.88,0.023],[1963.87,0.105],[1963.86,0.056],[1963.85,2.101]],[[1963.9,37.403],[1963.91,0.023],[1963.92,0.013],[1963.93,0.033],[1963.94,0.033]]]
["binance-futures","ETHUSDT",1771469093077,[[1962.99,167.766],[1962.98,2.82],[1962.97,11.256],[1962.96,0.033],[1962.95,1.903]],[[1963.0,4.165],[1963.01,0.071],[1963.02,1.202],[1963.03,0.023],[1963.04,0.066]]]
["binance-futures","ETHUSDT",1771469128506,[[1962.86,70.811],[1962.85,2.081],[1962.84,0.024],[1962.83,0.024],[1962.82,0.043]],[[1962.87,49.143],[1962.88,0.058],[1962.89,0.521],[1962.9,0.143],[1962.91,29.884]]]
["binance-futures","ETHUSDT",1771469165567,[[1964.21,170.111],[1964.2,6.16],[1964.19,1.889],[1964.18,0.012],[1964.17,0.124]],[[1964.22,0.591],[1964.23,0.535],[1964.24,0.546],[1964.25,0.066],[1964.29,0.834]]]
["binance-futures","ETHUSDT",1771469220279,[[1964.33,137.908],[1964.32,0.088],[1964.31,1.041],[1964.3,2.92],[1964.29,1.064]],[[1964.34,10.341],[1964.35,8.695],[1964.37,0.022],[1964.38,0.013],[1964.39,0.401]]]
["binance-futures","ETHUSDT",1771469237104,[[1963.6,145.008],[1963.59,1.992],[1963.58,0.023],[1963.57,0.001],[1963.56,1.819]],[[1963.61,1.047],[1963.62,0.033],[1963.63,0.014],[1963.64,1.882],[1963.65,1.246]]]
["binance-futures","ETHUSDT",1771469321023,[[1963.09,47.558],[1963.08,1.368],[1963.07,0.035],[1963.06,0.963],[1963.05,1.904]],[[1963.1,66.754],[1963.11,2.056],[1963.12,0.012],[1963.13,0.033],[1963.14,1.045]]]
["binance-futures","ETHUSDT",1771469359093,[[1962.22,17.135],[1962.21,0.033],[1962.2,0.045],[1962.19,0.043],[1962.18,0.034]],[[1962.23,68.335],[1962.24,0.064],[1962.25,1.89],[1962.26,0.064],[1962.27,5.002]]]
["binance-futures","ETHUSDT",1771469393533,[[1962.68,110.747],[1962.67,0.014],[1962.66,0.045],[1962.65,0.214],[1962.64,0.055]],[[1962.69,5.445],[1962.7,0.038],[1962.72,0.148],[1962.73,0.042],[1962.74,0.313]]]
["binance-futures","ETHUSDT",1771469437472,[[1963.0,66.685],[1962.99,2.409],[1962.98,1.781],[1962.97,1.802],[1962.96,3.009]],[[1963.01,49.95],[1963.02,1.13],[1963.03,0.022],[1963.04,1.055],[1963.05,0.054]]]
["binance-futures","ETHUSDT",1771469478371,[],[[1963.8,459.341],[1963.81,59.749],[1963.82,15.57],[1963.83,2.532],[1963.84,14.623]]]
["binance-futures","ETHUSDT",1771469572645,[[1963.64,123.041],[1963.63,0.525],[1963.62,0.537],[1963.61,1.543],[1963.6,3.882]],[[1963.65,1.639],[1963.66,0.012],[1963.68,0.055],[1963.69,0.011],[1963.7,0.056]]]
["binance-futures","ETHUSDT",1771469613255,[[1963.4,33.728],[1963.39,0.056],[1963.38,2.676],[1963.37,14.569],[1963.36,0.045]],[[1963.41,62.267],[1963.42,0.334],[1963.43,0.139],[1963.44,2.238],[1963.45,2.692]]]
["binance-futures","ETHUSDT",1771469654068,[[1964.38,136.782],[1964.37,0.014],[1964.36,1.848],[1964.35,1.879],[1964.34,0.055]],[[1964.39,17.109],[1964.4,2.055],[1964.41,1.024],[1964.42,0.043],[1964.43,0.033]]]
["binance-futures","ETHUSDT",1771469694718,[[1964.44,1.229],[1964.41,0.056],[1964.4,0.102],[1964.39,0.531],[1964.38,0.121]],[[1964.45,163.649],[1964.46,2.038],[1964.48,6.433],[1964.49,5.797],[1964.5,12.414]]]
["binance-futures","ETHUSDT",1771469756317,[[1964.87,327.902],[1964.86,0.878],[1964.85,1.881],[1964.84,1.562],[1964.83,0.045]],[[1964.88,7.86],[1964.89,0.012],[1964.91,0.057],[1964.92,0.045],[1964.93,0.589]]]
["binance-futures","ETHUSDT",1771469831935,[[1964.14,241.704],[1964.13,0.034],[1964.12,0.755],[1964.11,1.928],[1964.1,0.088]],[[1964.15,5.317],[1964.16,0.012],[1964.17,0.076],[1964.18,0.565],[1964.19,1.622]]]
["binance-futures","ETHUSDT",1771469870635,[[1967.93,76.733],[1967.92,0.047],[1967.91,0.022],[1967.9,20.06],[1967.89,0.045]],[[1967.94,47.714],[1967.95,2.872],[1967.96,6.293],[1967.97,0.055],[1967.98,0.043]]]
["binance-futures","ETHUSDT",1771469904319,[[1968.29,57.775],[1968.28,0.034],[1968.27,0.034],[1968.26,0.043],[1968.25,0.034]],[[1968.3,50.349],[1968.31,5.516],[1968.32,1.568],[1968.33,0.056],[1968.34,0.465]]]
["binance-futures","ETHUSDT",1771469942463,[[1967.31,139.582],[1967.3,7.298],[1967.29,0.034],[1967.28,0.044],[1967.27,1.305]],[[1967.32,20.178],[1967.33,0.012],[1967.34,1.034],[1967.35,6.496],[1967.36,0.992]]]
["binance-futures","ETHUSDT",1771470025479,[[1965.5,4.242],[1965.49,0.056],[1965.48,0.012],[1965.47,0.036],[1965.46,0.021]],[[1965.51,148.032],[1965.52,0.651],[1965.53,1.99],[1965.54,0.055],[1965.55,1.88]]]
["binance-futures","ETHUSDT",1771470032459,[[1965.77,107.601],[1965.76,0.732],[1965.75,1.881],[1965.74,0.043],[1965.73,0.055]],[[1965.78,9.291],[1965.79,0.033],[1965.8,0.037],[1965.81,12.531],[1965.82,0.032]]]
["binance-futures","ETHUSDT",1771470097101,[[1966.01,89.622],[1966.0,2.326],[1965.99,0.024],[1965.98,0.043],[1965.97,0.055]],[[1966.02,47.172],[1966.03,0.103],[1966.04,0.069],[1966.05,0.056],[1966.06,1.074]]]
["binance-futures","ETHUSDT",1771470137087,[[1966.48,43.098],[1966.47,2.977],[1966.46,2.809],[1966.45,2.065],[1966.44,0.056]],[[1966.49,20.909],[1966.5,0.061],[1966.51,0.071],[1966.52,0.044],[1966.53,0.044]]]
["binance-futures","ETHUSDT",1771470220361,[[1968.5,64.239],[1968.49,0.1],[1968.48,1.053],[1968.47,1.01],[1968.46,2.895]],[[1968.51,2.134],[1968.52,0.002],[1968.53,0.012],[1968.54,0.032],[1968.55,0.034]]]
["binance-futures","ETHUSDT",1771470257435,[[1969.07,30.635],[1969.06,66.186],[1969.05,0.628],[1969.04,0.066],[1969.03,2.064]],[[1969.08,97.632],[1969.09,5.082],[1969.1,10.935],[1969.11,0.057],[1969.12,0.033]]]
["binance-futures","ETHUSDT",1771470311323,[[1968.42,86.536],[1968.4,4.373],[1968.39,0.551],[1968.38,1.9],[1968.37,2.163]],[[1968.43,1.718],[1968.44,0.033],[1968.45,0.024],[1968.46,0.043],[1968.47,0.055]]]
["binance-futures","ETHUSDT",1771470333663,[[1968.43,14.643],[1968.42,0.472],[1968.39,0.032],[1968.36,0.044],[1968.34,0.067]],[[1968.44,181.879],[1968.45,17.611],[1968.46,0.023],[1968.47,0.134],[1968.48,0.056]]]
["binance-futures","ETHUSDT",1771470371971,[[1967.29,6.95],[1967.28,1.891],[1967.27,0.026],[1967.26,1.214],[1967.25,0.592]],[[1967.3,62.04],[1967.31,0.036],[1967.32,0.033],[1967.33,0.941],[1967.34,1.317]]]
["binance-futures","ETHUSDT",1771470457295,[[1965.96,0.998],[1965.95,0.033],[1965.94,1.04],[1965.93,0.023],[1965.92,0.025]],[[1965.97,129.718],[1965.98,1.084],[1965.99,3.093],[1966.0,13.666],[1966.01,3.035]]]
["binance-futures","ETHUSDT",1771470495579,[[1966.45,80.253],[1966.44,0.105],[1966.43,1.03],[1966.42,0.116],[1966.41,5.384]],[[1966.46,42.628],[1966.47,1.057],[1966.48,0.023],[1966.49,0.054],[1966.5,2.081]]]
["binance-futures","ETHUSDT",1771470540163,[[1966.3,5.741],[1966.29,0.792],[1966.28,0.111],[1966.27,1.159],[1966.26,2.102]],[[1966.31,40.277],[1966.32,0.875],[1966.33,1.012],[1966.34,0.034],[1966.35,0.148]]]
["binance-futures","ETHUSDT",1771470592235,[[1965.21,6.452],[1965.2,0.08],[1965.19,0.63],[1965.18,1.574],[1965.17,0.133]],[[1965.22,110.762],[1965.23,0.744],[1965.24,1.632],[1965.25,0.043],[1965.26,0.055]]]
["binance-futures","ETHUSDT",1771470610027,[[1965.36,86.343],[1965.35,0.035],[1965.34,0.024],[1965.33,0.022],[1965.32,0.055]],[[1965.37,36.055],[1965.38,2.455],[1965.39,0.046],[1965.4,0.092],[1965.41,0.057]]]
["binance-futures","ETHUSDT",1771470701871,[[1964.03,75.291],[1964.02,0.107],[1964.01,2.878],[1964.0,11.343],[1963.99,1.062]],[[1964.04,6.719],[1964.05,0.023],[1964.06,1.023],[1964.07,0.043],[1964.08,0.044]]]
["binance-futures","ETHUSDT",1771470733803,[[1962.53,32.333],[1962.52,0.036],[1962.51,3.61],[1962.5,2.455],[1962.49,0.234]],[[1962.54,104.646],[1962.55,1.64],[1962.56,0.11],[1962.57,2.352],[1962.58,0.055]]]
["binance-futures","ETHUSDT",1771470766559,[[1962.51,35.075],[1962.5,7.363],[1962.49,0.034],[1962.48,0.066],[1962.47,2.141]],[[1962.52,51.878],[1962.53,2.017],[1962.54,0.212],[1962.55,0.067],[1962.56,0.813]]]
["binance-futures","ETHUSDT",1771470801136,[[1964.35,12.029],[1964.34,4.373],[1964.33,1.042],[1964.32,0.011],[1964.31,0.058]],[[1964.36,58.596],[1964.37,0.05],[1964.38,0.012],[1964.39,0.034],[1964.4,0.624]]]
["binance-futures","ETHUSDT",1771470877343,[[1964.06,23.788],[1964.05,0.547],[1964.04,0.045],[1964.03,0.045],[1964.02,2.372]],[[1964.07,53.695],[1964.08,0.058],[1964.09,0.011],[1964.1,0.5],[1964.11,0.043]]]
["binance-futures","ETHUSDT",1771470927040,[[1964.47,69.845],[1964.46,0.024],[1964.45,0.024],[1964.44,0.032],[1964.43,0.055]],[[1964.48,60.327],[1964.49,0.047],[1964.5,0.038],[1964.51,0.044],[1964.52,0.383]]]
["binance-futures","ETHUSDT",1771470963847,[[1966.09,176.315],[1966.08,0.047],[1966.07,40.725],[1966.06,8.234],[1966.05,8.5]],[[1966.1,0.967],[1966.11,0.05],[1966.12,0.022],[1966.13,0.024],[1966.14,0.024]]]
["binance-futures","ETHUSDT",1771470997097,[[1966.24,3.622],[1966.23,0.011],[1966.22,0.046],[1966.21,0.037],[1966.2,0.132]],[[1966.25,210.993],[1966.26,15.214],[1966.27,0.024],[1966.28,0.044],[1966.29,0.098]]]
["binance-futures","ETHUSDT",1771471034415,[[1965.66,1.677],[1965.65,0.022],[1965.64,0.051],[1965.63,0.082],[1965.62,0.034]],[[1965.67,146.584],[1965.68,1.032],[1965.69,2.507],[1965.7,16.702],[1965.71,0.034]]]
["binance-futures","ETHUSDT",1771471095955,[[1965.6,49.299],[1965.59,0.99],[1965.58,0.703],[1965.57,3.183],[1965.55,0.203]],[[1965.61,74.12],[1965.62,1.637],[1965.63,1.023],[1965.64,0.043],[1965.65,0.106]]]
["binance-futures","ETHUSDT",1771471162038,[[1967.45,34.43],[1967.44,11.314],[1967.43,6.064],[1967.42,0.032],[1967.41,0.044]],[[1967.46,38.446],[1967.47,0.074],[1967.48,0.024],[1967.49,0.032],[1967.5,0.056]]]
["binance-futures","ETHUSDT",1771471197133,[[1966.23,71.469],[1966.22,0.548],[1966.21,0.046],[1966.2,0.138],[1966.19,0.126]],[[1966.24,0.867],[1966.25,0.035],[1966.26,0.314],[1966.27,0.045],[1966.28,0.108]]]
["binance-futures","ETHUSDT",1771471239483,[[1966.41,0.793],[1966.4,0.05],[1966.38,0.047],[1966.37,1.392],[1966.36,0.075]],[[1966.42,84.777],[1966.43,0.035],[1966.44,5.965],[1966.45,11.452],[1966.46,0.071]]]
["binance-futures","ETHUSDT",1771471328124,[[1966.64,59.722],[1966.63,24.926],[1966.62,5.397],[1966.61,6.026],[1966.6,17.718]],[[1966.65,37.116],[1966.66,1.075],[1966.67,0.032],[1966.68,0.077],[1966.69,1.062]]]
["binance-futures","ETHUSDT",1771471377937,[[1967.16,97.467],[1967.15,0.035],[1967.14,0.013],[1967.13,2.153],[1967.12,1.061]],[[1967.17,41.984],[1967.18,0.036],[1967.2,0.129],[1967.21,0.05],[1967.22,0.024]]]
["binance-futures","ETHUSDT",1771471404301,[[1967.75,0.247],[1967.74,0.013],[1967.73,0.024],[1967.72,0.022],[1967.71,2.067]],[[1967.76,121.696],[1967.77,0.035],[1967.78,4.058],[1967.79,1.06],[1967.8,7.518]]]
["binance-futures","ETHUSDT",1771471457094,[[1967.8,4.862],[1967.79,0.58],[1967.78,0.034],[1967.77,0.102],[1967.76,0.054]],[[1967.81,77.069],[1967.82,1.058],[1967.83,0.056],[1967.84,0.055],[1967.85,0.044]]]
["binance-futures","ETHUSDT",1771471499208,[[1968.58,17.064],[1968.57,157.463],[1968.56,0.038],[1968.55,0.055],[1968.54,0.122]],[[1968.59,59.414],[1968.6,0.078],[1968.61,0.024],[1968.62,0.066],[1968.63,0.079]]]
["binance-futures","ETHUSDT",1771471589153,[[1969.68,97.79],[1969.67,1.622],[1969.66,0.024],[1969.65,0.059],[1969.64,9.708]],[[1969.69,48.556],[1969.7,0.047],[1969.71,0.011],[1969.72,0.094],[1969.73,0.032]]]
["binance-futures","ETHUSDT",1771471635383,[[1969.8,117.911],[1969.79,7.942],[1969.78,17.049],[1969.77,5.5],[1969.76,10.906]],[[1969.81,44.339],[1969.82,11.246],[1969.83,0.994],[1969.84,0.022],[1969.85,0.066]]]
["binance-futures","ETHUSDT",1771471677395,[[1970.47,73.549],[1970.46,0.181],[1970.45,0.024],[1970.44,0.108],[1970.43,2.118]],[[1970.48,80.791],[1970.49,0.034],[1970.5,0.056],[1970.51,5.433],[1970.52,0.068]]]
["binance-futures","ETHUSDT",1771471763528,[[1969.97,31.388],[1969.96,0.108],[1969.95,0.023],[1969.94,0.055],[1969.93,0.022]],[[1969.98,55.165],[1969.99,4.011],[1970.0,9.826],[1970.01,1.06],[1970.02,0.066]]]
["binance-futures","ETHUSDT",1771471811488,[[1971.97,25.061],[1971.96,896.399],[1971.95,0.118],[1971.94,0.078],[1971.93,0.591]],[[1971.98,178.035],[1971.99,0.024],[1972.0,2.067],[1972.01,1.058],[1972.02,0.033]]]
["binance-futures","ETHUSDT",1771471848006,[[1971.52,173.812],[1971.51,5.487],[1971.5,18.199],[1971.49,0.033],[1971.48,0.078]],[[1971.53,0.069],[1971.54,0.592],[1971.55,5.112],[1971.56,0.023],[1971.57,1.544]]]
["binance-futures","ETHUSDT",1771471882528,[[1971.61,53.696],[1971.6,0.215],[1971.59,1.049],[1971.56,0.094],[1971.55,0.066]],[[1971.62,131.907],[1971.63,0.034],[1971.64,0.062],[1971.65,0.022],[1971.66,0.045]]]
["binance-futures","ETHUSDT",1771471924855,[[1971.19,41.21],[1971.18,0.049],[1971.17,0.134],[1971.16,0.101],[1971.15,0.096]],[[1971.2,128.627],[1971.21,1.56],[1971.22,0.059],[1971.23,2.56],[1971.24,1.059]]]
["binance-futures","ETHUSDT",1771471990016,[[1968.99,23.964],[1968.98,0.036],[1968.97,1.05],[1968.96,1.203],[1968.95,1.095]],[[1969.0,55.214],[1969.01,0.103],[1969.02,0.129],[1969.03,0.066],[1969.04,0.108]]]
["binance-futures","ETHUSDT",1771472044243,[[1968.46,9.089],[1968.45,4.473],[1968.44,0.012],[1968.43,0.385],[1968.41,0.119]],[[1968.47,201.34],[1968.48,0.446],[1968.49,0.013],[1968.5,2.202],[1968.51,0.033]]]
["binance-futures","ETHUSDT",1771472081203,[[1968.58,54.184],[1968.57,0.047],[1968.56,0.828],[1968.55,0.045],[1968.54,2.818]],[[1968.59,16.974],[1968.6,1.044],[1968.61,0.024],[1968.62,0.043],[1968.63,0.044]]]
["binance-futures","ETHUSDT",1771472118203,[[1969.49,122.162],[1969.48,18.335],[1969.47,20.035],[1969.46,0.124],[1969.45,0.033]],[[1969.5,63.468],[1969.51,0.047],[1969.52,0.076],[1969.53,0.128],[1969.54,0.722]]]
["binance-futures","ETHUSDT",1771472158051,[[1970.4,28.052],[1970.39,1.622],[1970.37,0.045],[1970.36,0.032],[1970.35,0.056]],[[1970.41,119.346],[1970.42,0.05],[1970.43,0.013],[1970.44,0.032],[1970.45,0.032]]]
["binance-futures","ETHUSDT",1771472243624,[[1969.61,101.278],[1969.6,1.069],[1969.59,1.071],[1969.58,1.06],[1969.56,2.695]],[[1969.62,25.226],[1969.63,0.082],[1969.64,0.024],[1969.65,0.032],[1969.66,0.055]]]
["binance-futures","ETHUSDT",1771472274121,[[1969.42,81.334],[1969.41,0.064],[1969.4,0.056],[1969.39,0.055],[1969.38,2.011]],[[1969.43,6.31],[1969.44,0.059],[1969.45,0.012],[1969.46,0.055],[1969.47,0.043]]]
["binance-futures","ETHUSDT",1771472331861,[[1968.0,16.004],[1967.99,0.014],[1967.98,0.037],[1967.97,0.056],[1967.96,0.043]],[[1968.01,151.611],[1968.02,0.058],[1968.03,0.012],[1968.04,0.553],[1968.05,0.666]]]
["binance-futures","ETHUSDT",1771472368647,[[1966.98,53.694],[1966.97,1.547],[1966.96,12.529],[1966.95,79.959],[1966.94,0.079]],[[1966.99,40.132],[1967.0,0.597],[1967.01,2.264],[1967.02,12.119],[1967.03,0.112]]]
["binance-futures","ETHUSDT",1771472407444,[[1966.18,172.458],[1966.17,1.548],[1966.16,0.014],[1966.15,0.034],[1966.14,0.044]],[[1966.19,103.262],[1966.2,1.293],[1966.21,0.045],[1966.22,0.109],[1966.27,0.161]]]
["binance-futures","ETHUSDT",1771472500402,[[1966.47,208.155],[1966.46,0.012],[1966.45,0.524],[1966.44,2.351],[1966.43,0.032]],[[1966.48,1.044],[1966.49,0.001],[1966.5,0.912],[1966.51,0.034],[1966.52,1.558]]]
["binance-futures","ETHUSDT",1771472539963,[[1966.9,182.753],[1966.89,1.665],[1966.88,0.024],[1966.87,0.156],[1966.86,0.572]],[[1966.91,5.082],[1966.92,0.035],[1966.93,0.034],[1966.94,1.351],[1966.95,0.043]]]
["binance-futures","ETHUSDT",1771472587757,[[1967.75,167.613],[1967.74,2.189],[1967.73,0.034],[1967.72,3.966],[1967.71,1.082]],[[1967.76,2.139],[1967.77,0.95],[1967.78,0.218],[1967.8,0.855],[1967.81,0.035]]]
["binance-futures","ETHUSDT",1771472626125,[[1967.45,100.758],[1967.44,1.043],[1967.43,0.024],[1967.42,0.043],[1967.41,0.056]],[[1967.46,48.632],[1967.47,0.045],[1967.48,0.081],[1967.49,0.055],[1967.5,0.139]]]
["binance-futures","ETHUSDT",1771472670463,[[1967.45,23.866],[1967.44,0.069],[1967.43,0.023],[1967.42,0.044],[1967.41,0.069]],[[1967.46,47.909],[1967.47,0.107],[1967.48,4.108],[1967.49,15.124],[1967.5,0.033]]]
["binance-futures","ETHUSDT",1771472764063,[[1967.82,150.706],[1967.81,0.034],[1967.8,4.326],[1967.79,2.838],[1967.78,0.045]],[[1967.83,7.042],[1967.84,0.137],[1967.85,0.952],[1967.86,0.014],[1967.87,0.023]]]
["binance-futures","ETHUSDT",1771472804877,[[1967.22,84.759],[1967.21,0.072],[1967.2,2.85],[1967.19,0.057],[1967.18,0.023]],[[1967.23,84.32],[1967.24,0.085],[1967.25,0.045],[1967.26,0.044],[1967.27,0.067]]]
["binance-futures","ETHUSDT",1771472833519,[[1966.92,61.789],[1966.91,0.163],[1966.89,0.789],[1966.88,0.045],[1966.87,3.304]],[[1966.93,76.273],[1966.94,0.067],[1966.95,1.04],[1966.96,0.043],[1966.97,0.033]]]
["binance-futures","ETHUSDT",1771472899855,[[1969.02,17.514],[1969.01,12.953],[1969.0,268.315],[1968.99,25.851],[1968.98,75.281]],[[1969.03,14.11],[1969.05,19.86],[1969.06,22.766],[1969.07,2.532],[1969.09,4.097]]]
["binance-futures","ETHUSDT",1771472987326,[[1968.17,48.493],[1968.16,0.576],[1968.15,2.71],[1968.14,2.022],[1968.13,0.154]],[[1968.18,23.776],[1968.19,2.412],[1968.2,0.045],[1968.21,2.685],[1968.22,1.326]]]
["binance-futures","ETHUSDT",1771473027769,[[1967.5,229.174],[1967.49,90.712],[1967.48,20.002],[1967.47,7.081],[1967.46,16.053]],[[1967.51,2.724],[1967.52,0.014],[1967.53,0.602],[1967.54,0.014],[1967.55,0.035]]]
["binance-futures","ETHUSDT",1771473070683,[[1967.71,31.04],[1967.7,0.084],[1967.69,0.082],[1967.68,0.405],[1967.67,0.033]],[[1967.72,39.233],[1967.73,1.3],[1967.74,0.203],[1967.75,0.121],[1967.76,1.044]]]
["binance-futures","ETHUSDT",1771473116441,[[1967.71,82.862],[1967.7,1.134],[1967.69,0.566],[1967.66,0.114],[1967.65,1.284]],[[1967.72,40.601],[1967.73,0.083],[1967.74,0.012],[1967.75,0.032],[1967.76,0.044]]]
["binance-futures","ETHUSDT",1771473163860,[[1969.13,129.522],[1969.12,0.047],[1969.11,0.08],[1969.1,0.033],[1969.09,0.915]],[[1969.14,29.423],[1969.15,0.046],[1969.17,0.056],[1969.18,0.021],[1969.19,0.055]]]
["binance-futures","ETHUSDT",1771473250600,[[1969.47,49.448],[1969.46,0.556],[1969.45,0.044],[1969.44,1.104],[1969.43,0.033]],[[1969.48,34.894],[1969.49,0.035],[1969.5,0.045],[1969.51,0.088],[1969.52,0.066]]]
["binance-futures","ETHUSDT",1771473289219,[[1971.06,113.931],[1971.05,0.034],[1971.04,1.825],[1971.03,0.022],[1971.02,6.017]],[[1971.07,15.014],[1971.08,0.035],[1971.09,0.056],[1971.1,0.072],[1971.11,0.087]]]
["binance-futures","ETHUSDT",1771473324835,[[1970.9,0.032],[1970.89,0.056],[1970.88,0.105],[1970.87,0.412],[1970.86,0.023]],[[1970.91,271.922],[1970.92,68.31],[1970.93,17.591],[1970.94,1.04],[1970.95,0.012]]]
["binance-futures","ETHUSDT",1771473362424,[[1971.82,72.326],[1971.81,0.547],[1971.8,0.07],[1971.79,11.172],[1971.78,0.563]],[[1971.83,138.391],[1971.84,1.051],[1971.86,3.058],[1971.87,0.022],[1971.88,0.044]]]
["binance-futures","ETHUSDT",1771473452419,[[1971.62,26.777],[1971.61,0.058],[1971.6,1.104],[1971.59,0.055],[1971.58,0.102]],[[1971.63,207.867],[1971.64,0.034],[1971.65,0.567],[1971.66,3.421],[1971.67,0.033]]]
["binance-futures","ETHUSDT",1771473496949,[[1971.86,115.1],[1971.85,39.596],[1971.84,22.426],[1971.83,10.055],[1971.82,2.524]],[[1971.87,17.321],[1971.88,0.694],[1971.89,0.044],[1971.9,0.054],[1971.91,0.045]]]
["binance-futures","ETHUSDT",1771473532935,[[1971.23,29.174],[1971.22,1.103],[1971.21,0.035],[1971.2,0.141],[1971.19,2.661]],[[1971.24,77.824],[1971.25,1.661],[1971.26,1.027],[1971.27,0.055],[1971.28,4.057]]]
["binance-futures","ETHUSDT",1771473571478,[[1971.39,8.828],[1971.38,0.298],[1971.37,1.009],[1971.36,6.109],[1971.35,21.064]],[[1971.4,95.74],[1971.41,4.337],[1971.42,0.046],[1971.43,0.032],[1971.44,2.478]]]
["binance-futures","ETHUSDT",1771473609487,[[1971.12,94.892],[1971.11,1.312],[1971.1,10.217],[1971.09,1.058],[1971.08,5.921]],[[1971.13,1.744],[1971.14,0.099],[1971.15,0.001],[1971.16,0.045],[1971.17,0.022]]]
["binance-futures","ETHUSDT",1771473687622,[[1970.65,148.156],[1970.64,2.045],[1970.63,19.124],[1970.62,0.958],[1970.61,0.615]],[[1970.66,40.1],[1970.67,0.153],[1970.68,1.13],[1970.69,0.119],[1970.7,1.043]]]
["binance-futures","ETHUSDT",1771473727305,[[1970.56,11.427],[1970.55,0.078],[1970.54,0.529],[1970.53,3.584],[1970.52,0.256]],[[1970.57,104.798],[1970.58,1.083],[1970.59,0.024],[1970.6,2.226],[1970.61,1.066]]]
["binance-futures","ETHUSDT",1771473761435,[[1970.94,103.074],[1970.93,0.024],[1970.92,1.037],[1970.91,0.034],[1970.9,4.714]],[[1970.95,54.073],[1970.96,0.058],[1970.97,0.033],[1970.98,1.045],[1970.99,3.086]]]
["binance-futures","ETHUSDT",1771473790619,[[1974.69,1.705],[1974.68,0.048],[1974.67,0.013],[1974.66,0.055],[1974.65,0.023]],[[1974.7,72.487],[1974.71,1.797],[1974.72,3.862],[1974.73,0.044],[1974.74,0.054]]]
["binance-futures","ETHUSDT",1771473860331,[[1977.41,11.112],[1977.4,72.684],[1977.37,0.513],[1977.36,0.513],[1977.34,0.513]],[[1979.33,5.199],[1979.4,29.479],[1979.43,2.81],[1979.48,8.657],[1979.49,27.205]]]
["binance-futures","ETHUSDT",1771473887139,[[1976.18,224.468],[1976.17,6.688],[1976.16,26.398],[1976.15,27.495],[1976.14,10.852]],[[1976.19,5.913],[1976.21,10.201],[1976.24,0.013],[1976.25,0.022],[1976.28,0.047]]]
["binance-futures","ETHUSDT",1771473918115,[[1976.37,2.616],[1976.36,0.035],[1976.35,0.022],[1976.34,2.247],[1976.33,0.045]],[[1976.38,85.071],[1976.39,0.045],[1976.4,3.224],[1976.41,10.104],[1976.42,0.56]]]
["binance-futures","ETHUSDT",1771473950500,[[1975.24,74.782],[1975.23,12.739],[1975.22,0.05],[1975.21,12.508],[1975.2,15.298]],[[1975.25,23.09],[1975.26,0.045],[1975.27,0.024],[1975.28,0.043],[1975.29,0.033]]]
["binance-futures","ETHUSDT",1771473979792,[[1975.68,162.718],[1975.67,8.696],[1975.66,20.035],[1975.65,0.044],[1975.64,0.032]],[[1975.69,10.953],[1975.7,0.115],[1975.71,0.012],[1975.72,0.055],[1975.74,0.034]]]
["binance-futures","ETHUSDT",1771474051035,[[1975.48,33.671],[1975.47,2.542],[1975.46,6.607],[1975.45,0.044],[1975.43,7.879]],[[1975.49,116.677],[1975.5,0.301],[1975.51,17.951],[1975.52,0.033],[1975.53,0.043]]]
["binance-futures","ETHUSDT",1771474085650,[[1975.75,98.256],[1975.74,0.061],[1975.73,0.022],[1975.72,1.069],[1975.71,0.053]],[[1975.76,8.094],[1975.77,0.012],[1975.78,0.034],[1975.79,0.104],[1975.8,0.314]]]
["binance-futures","ETHUSDT",1771474118036,[[1974.42,43.638],[1974.41,0.037],[1974.4,0.098],[1974.39,0.044],[1974.38,0.062]],[[1974.43,337.175],[1974.44,0.067],[1974.45,0.034],[1974.46,0.14],[1974.47,0.139]]]
["binance-futures","ETHUSDT",1771474149715,[[1973.85,130.593],[1973.84,0.023],[1973.83,0.022],[1973.82,0.024],[1973.81,20.338]],[[1973.86,66.674],[1973.87,3.189],[1973.88,0.211],[1973.89,0.044],[1973.9,0.327]]]
["binance-futures","ETHUSDT",1771474190263,[[1974.29,56.466],[1974.28,0.267],[1974.27,0.589],[1974.26,0.56],[1974.25,0.043]],[[1974.3,39.901],[1974.31,0.045],[1974.32,0.034],[1974.33,0.613],[1974.34,1.065]]]
["binance-futures","ETHUSDT",1771474267804,[[1974.8,35.81],[1974.79,0.279],[1974.78,0.046],[1974.77,0.033],[1974.76,0.064]],[[1974.81,53.589],[1974.82,0.796],[1974.83,0.045],[1974.84,0.222],[1974.85,0.065]]]
["binance-futures","ETHUSDT",1771474307593,[[1974.97,2.302],[1974.95,1.092],[1974.92,1.1],[1974.91,0.024],[1974.9,1.16]],[[1974.98,233.833],[1974.99,16.356],[1975.0,0.068],[1975.01,17.057],[1975.02,0.055]]]
["binance-futures","ETHUSDT",1771474344095,[[1974.47,128.385],[1974.46,9.612],[1974.45,24.404],[1974.44,1.068],[1974.43,0.045]],[[1974.48,10.451],[1974.49,0.044],[1974.5,0.067],[1974.51,1.012],[1974.52,0.144]]]
["binance-futures","ETHUSDT",1771474378455,[[1973.66,41.39],[1973.65,0.026],[1973.64,0.034],[1973.63,3.843],[1973.62,12.682]],[[1973.67,6.752],[1973.68,0.023],[1973.69,0.034],[1973.7,0.268],[1973.71,0.647]]]
["binance-futures","ETHUSDT",1771474466375,[[1974.59,29.956],[1974.58,311.71],[1974.57,2.175],[1974.56,0.044],[1974.55,4.238]],[[1974.6,22.763],[1974.61,0.034],[1974.62,0.023],[1974.63,0.043],[1974.64,0.296]]]
["binance-futures","ETHUSDT",1771474504755,[[1975.31,128.47],[1975.3,8.8],[1975.29,0.16],[1975.28,6.708],[1975.27,1.044]],[[1975.32,3.674],[1975.33,0.012],[1975.34,0.205],[1975.35,0.757],[1975.36,0.078]]]
["binance-futures","ETHUSDT",1771474540529,[[1975.3,54.488],[1975.29,1.049],[1975.28,0.022],[1975.27,0.056],[1975.26,0.055]],[[1975.31,28.247],[1975.32,0.269],[1975.33,0.024],[1975.34,1.081],[1975.35,0.067]]]
["binance-futures","ETHUSDT",1771474574447,[[1974.44,69.654],[1974.43,0.047],[1974.42,1.058],[1974.41,1.06],[1974.4,6.406]],[[1974.45,8.857],[1974.46,0.012],[1974.47,0.023],[1974.48,0.045],[1974.49,0.034]]]
["binance-futures","ETHUSDT",1771474611231,[[1974.68,123.987],[1974.67,1.056],[1974.66,0.035],[1974.65,0.064],[1974.64,0.065]],[[1974.69,8.442],[1974.7,1.183],[1974.71,0.66],[1974.72,0.627],[1974.73,0.023]]]
["binance-futures","ETHUSDT",1771474695403,[],[[1975.03,133.662],[1975.04,0.024],[1975.05,0.023],[1975.06,1.024],[1975.07,1.798]]]
["binance-futures","ETHUSDT",1771474710032,[[1974.83,8.278],[1974.82,0.013],[1974.81,1.487],[1974.8,5.994],[1974.79,0.095]],[[1974.84,170.945],[1974.85,7.684],[1974.86,7.368],[1974.87,0.055],[1974.88,0.059]]]
["binance-futures","ETHUSDT",1771474785604,[[1974.28,8.932],[1974.27,0.013],[1974.26,0.917],[1974.25,0.044],[1974.24,0.022]],[[1974.29,46.699],[1974.3,0.382],[1974.31,1.047],[1974.32,0.055],[1974.33,5.779]]]
["binance-futures","ETHUSDT",1771474824855,[[1974.9,51.564],[1974.89,0.024],[1974.88,0.024],[1974.87,0.022],[1974.86,0.033]],[[1974.91,71.715],[1974.92,1.535],[1974.93,3.979],[1974.94,3.033],[1974.95,1.532]]]
["binance-futures","ETHUSDT",1771474911220,[[1974.51,146.255],[1974.5,1.229],[1974.49,0.023],[1974.48,0.044],[1974.47,0.034]],[[1974.52,64.231],[1974.53,0.046],[1974.54,0.024],[1974.55,0.121],[1974.56,0.993]]]
["binance-futures","ETHUSDT",1771474948006,[[1973.0,5.54],[1972.99,0.023],[1972.98,4.569],[1972.97,0.097],[1972.96,0.024]],[[1973.01,170.151],[1973.02,0.056],[1973.03,0.092],[1973.04,2.114],[1973.05,10.445]]]
["binance-futures","ETHUSDT",1771475006487,[[1973.01,25.652],[1973.0,0.277],[1972.99,0.579],[1972.98,13.977],[1972.97,33.004]],[[1973.02,24.71],[1973.03,0.036],[1973.04,0.022],[1973.05,1.036],[1973.06,0.045]]]
["binance-futures","ETHUSDT",1771475027127,[[1973.26,16.105],[1973.25,0.001],[1973.24,0.034],[1973.23,0.022],[1973.22,0.034]],[[1973.27,73.811],[1973.28,2.477],[1973.29,7.708],[1973.32,0.286],[1973.33,1.087]]]
["binance-futures","ETHUSDT",1771475069559,[[1972.86,18.052],[1972.85,6.178],[1972.84,0.049],[1972.83,0.055],[1972.82,0.033]],[[1972.87,152.735],[1972.88,0.062],[1972.89,1.012],[1972.9,3.586],[1972.91,101.77]]]
["binance-futures","ETHUSDT",1771475164471,[[1972.28,41.63],[1972.27,0.046],[1972.26,0.022],[1972.25,0.055],[1972.24,0.033]],[[1972.29,103.683],[1972.3,0.356],[1972.31,1.052],[1972.32,7.96],[1972.33,0.072]]]
["binance-futures","ETHUSDT",1771475204387,[[1971.89,71.605],[1971.88,0.013],[1971.87,13.919],[1971.86,5.005],[1971.85,11.695]],[[1971.9,51.634],[1971.91,0.057],[1971.92,0.078],[1971.93,0.032],[1971.94,0.045]]]
["binance-futures","ETHUSDT",1771475244691,[[1971.86,81.551],[1971.85,0.84],[1971.84,20.024],[1971.83,0.054],[1971.82,0.034]],[[1971.87,74.095],[1971.88,0.298],[1971.89,0.045],[1971.9,3.176],[1971.91,1.093]]]
["binance-futures","ETHUSDT",1771475307911,[[1972.52,66.013],[1972.51,0.046],[1972.5,0.801],[1972.49,0.043],[1972.48,0.067]],[[1972.53,124.375],[1972.54,0.002],[1972.55,2.123],[1972.56,10.691],[1972.57,0.035]]]
["binance-futures","ETHUSDT",1771475378235,[[1973.11,42.589],[1973.1,1.483],[1973.09,5.023],[1973.08,0.056],[1973.07,0.134]],[[1973.12,74.116],[1973.13,1.028],[1973.14,0.023],[1973.15,1.182],[1973.16,2.082]]]
["binance-futures","ETHUSDT",1771475420091,[[1973.59,68.818],[1973.58,0.046],[1973.57,20.001],[1973.56,1.061],[1973.55,0.044]],[[1973.6,13.387],[1973.61,1.036],[1973.62,0.139],[1973.63,0.043],[1973.64,0.095]]]
["binance-futures","ETHUSDT",1771475453470,[[1975.89,6.881],[1975.88,0.002],[1975.87,0.024],[1975.86,0.033],[1975.85,0.034]],[[1975.9,129.069],[1975.91,0.131],[1975.92,1.088],[1975.93,0.033],[1975.94,0.066]]]
["binance-futures","ETHUSDT",1771475489970,[[1975.69,48.609],[1975.68,0.048],[1975.67,2.129],[1975.66,0.32],[1975.65,1.094]],[[1975.7,34.313],[1975.71,0.08],[1975.72,0.034],[1975.73,0.043],[1975.74,0.066]]]
["binance-futures","ETHUSDT",1771475531087,[[1975.88,157.185],[1975.87,4.033],[1975.86,0.034],[1975.85,18.197],[1975.84,5.824]],[[1975.89,32.84],[1975.9,7.164],[1975.93,0.044],[1975.95,3.107],[1975.96,0.906]]]
["binance-futures","ETHUSDT",1771475592999,[[1975.97,8.85],[1975.96,0.022],[1975.95,0.033],[1975.94,0.056],[1975.93,0.653]],[[1975.98,219.027],[1975.99,2.315],[1976.0,1.047],[1976.01,0.033],[1976.02,7.041]]]
["binance-futures","ETHUSDT",1771475653293,[[1974.9,38.547],[1974.89,0.023],[1974.88,0.045],[1974.87,0.171],[1974.86,0.056]],[[1974.91,14.443],[1974.92,0.441],[1974.93,0.034],[1974.94,0.034],[1974.95,0.079]]]
["binance-futures","ETHUSDT",1771475692511,[[1975.28,212.48],[1975.27,0.046],[1975.26,2.51],[1975.25,0.022],[1975.24,0.032]],[[1975.29,34.287],[1975.3,1.207],[1975.31,1.033],[1975.32,0.032],[1975.33,0.056]]]
["binance-futures","ETHUSDT",1771475730232,[[1974.22,21.793],[1974.21,0.188],[1974.2,0.307],[1974.19,1.508],[1974.18,0.056]],[[1974.23,59.285],[1974.24,0.596],[1974.25,2.254],[1974.26,1.07],[1974.27,1.057]]]
["binance-futures","ETHUSDT",1771475768383,[[1974.69,163.629],[1974.68,0.842],[1974.67,0.026],[1974.66,0.771],[1974.65,0.964]],[[1974.7,1.185],[1974.71,1.415],[1974.72,0.205],[1974.73,0.112],[1974.74,0.011]]]
["binance-futures","ETHUSDT",1771475828397,[[1974.65,65.119],[1974.64,0.084],[1974.63,1.014],[1974.62,0.736],[1974.61,0.149]],[[1974.66,38.252],[1974.67,0.401],[1974.68,0.023],[1974.69,0.043],[1974.7,0.056]]]
["binance-futures","ETHUSDT",1771475902103,[[1975.02,50.099],[1975.01,0.045],[1975.0,5.073],[1974.99,0.55],[1974.98,1.881]],[[1975.03,19.465],[1975.04,1.371],[1975.05,2.594],[1975.06,0.033],[1975.07,0.033]]]
["binance-futures","ETHUSDT",1771475950595,[[1975.19,5.7],[1975.18,0.033],[1975.16,0.012],[1975.15,0.025],[1975.14,1.486]],[[1975.2,239.872],[1975.21,0.014],[1975.22,13.393],[1975.23,0.033],[1975.24,17.041]]]
["binance-futures","ETHUSDT",1771475997743,[[1975.66,59.365],[1975.65,1.322],[1975.64,0.043],[1975.63,0.101],[1975.62,20.054]],[[1975.67,27.427],[1975.68,0.13],[1975.69,0.054],[1975.7,0.104],[1975.71,2.903]]]
["binance-futures","ETHUSDT",1771476088983,[[1976.2,211.069],[1976.19,0.358],[1976.18,0.055],[1976.17,0.033],[1976.16,0.071]],[[1976.21,7.27],[1976.22,0.034],[1976.23,2.456],[1976.24,1.046],[1976.25,2.625]]]
["binance-futures","ETHUSDT",1771476126955,[[1977.15,192.061],[1977.14,31.164],[1977.13,1.046],[1977.12,20.056],[1977.11,1.056]],[[1977.16,32.218],[1977.17,0.057],[1977.19,0.055],[1977.2,0.197],[1977.21,4.022]]]
["binance-futures","ETHUSDT",1771476180639,[[1974.94,77.772],[1974.93,0.035],[1974.92,0.013],[1974.91,20.023],[1974.9,0.068]],[[1974.95,67.453],[1974.96,1.683],[1974.97,4.284],[1974.98,0.144],[1974.99,13.072]]]
["binance-futures","ETHUSDT",1771476197855,[[1975.64,96.252],[1975.63,0.135],[1975.62,1.07],[1975.61,0.127],[1975.58,7.955]],[[1975.65,150.129],[1975.66,0.025],[1975.67,1.53],[1975.68,1.179],[1975.69,0.044]]]
["binance-futures","ETHUSDT",1771476236706,[[1973.42,59.582],[1973.41,8.138],[1973.4,1.1],[1973.39,0.419],[1973.37,0.138]],[[1973.43,76.128],[1973.44,1.058],[1973.45,0.166],[1973.46,0.045],[1973.47,0.044]]]
["binance-futures","ETHUSDT",1771476306055,[[1970.69,12.877],[1970.68,0.034],[1970.67,0.012],[1970.66,0.342],[1970.65,1.882]],[[1970.7,85.011],[1970.71,24.28],[1970.72,16.249],[1970.73,17.524],[1970.74,13.019]]]
["binance-futures","ETHUSDT",1771476336919,[[1971.37,155.932],[1971.36,2.373],[1971.35,0.265],[1971.34,1.315],[1971.33,0.033]],[[1971.38,3.543],[1971.39,2.442],[1971.4,0.059],[1971.41,0.034],[1971.42,3.093]]]
["binance-futures","ETHUSDT",1771476371867,[[1971.51,94.98],[1971.5,0.578],[1971.49,1.272],[1971.48,1.626],[1971.47,0.608]],[[1971.52,8.038],[1971.53,0.236],[1971.54,0.034],[1971.55,1.434],[1971.56,0.045]]]
["binance-futures","ETHUSDT",1771476450631,[[1971.12,66.829],[1971.11,0.069],[1971.1,0.07],[1971.09,0.043],[1971.08,0.055]],[[1971.13,30.068],[1971.14,0.928],[1971.15,1.051],[1971.16,4.619],[1971.17,1.202]]]
["binance-futures","ETHUSDT",1771476494391,[[1970.26,99.345],[1970.25,3.735],[1970.24,11.504],[1970.23,0.023],[1970.22,9.667]],[[1970.27,44.453],[1970.28,0.08],[1970.29,0.045],[1970.3,0.137],[1970.31,0.8]]]
["binance-futures","ETHUSDT",1771476527134,[[1969.06,40.803],[1969.05,0.014],[1969.04,0.026],[1969.03,0.366],[1969.02,1.782]],[[1969.07,181.826],[1969.08,32.677],[1969.09,0.078],[1969.1,1.921],[1969.11,2.087]]]
["binance-futures","ETHUSDT",1771476558095,[[1970.17,92.237],[1970.16,0.057],[1970.15,0.023],[1970.14,0.033],[1970.13,0.034]],[[1970.18,29.937],[1970.19,0.024],[1970.2,0.11],[1970.21,0.058],[1970.22,0.078]]]
["binance-futures","ETHUSDT",1771476593091,[[1971.05,101.492],[1971.04,10.8],[1971.03,0.11],[1971.02,0.197],[1971.01,0.442]],[[1971.06,35.228],[1971.07,0.036],[1971.08,0.034],[1971.09,0.155],[1971.1,0.601]]]
["binance-futures","ETHUSDT",1771476665439,[[1970.08,0.137],[1970.07,2.353],[1970.06,14.569]],[[1970.09,149.615],[1970.1,247.45],[1970.11,10.678],[1970.12,0.014],[1970.13,0.023]]]
["binance-futures","ETHUSDT",1771476709439,[[1968.41,45.243],[1968.38,0.044],[1968.37,1.027],[1968.34,0.039],[1968.32,0.012]],[[1968.42,165.584],[1968.43,0.026],[1968.44,0.001],[1968.45,0.045],[1968.46,4.62]]]
["binance-futures","ETHUSDT",1771476747175,[[1969.21,75.39],[1969.2,43.306],[1969.19,0.036],[1969.18,1.844],[1969.17,0.045]],[[1969.22,31.872],[1969.23,0.597],[1969.24,1.035],[1969.25,0.916],[1969.26,0.598]]]
["binance-futures","ETHUSDT",1771476786051,[[1969.49,144.215],[1969.48,1.04],[1969.47,0.024],[1969.46,0.097],[1969.45,0.034]],[[1969.5,16.128],[1969.51,0.146],[1969.52,0.59],[1969.53,0.034],[1969.54,0.034]]]
["binance-futures","ETHUSDT",1771476818640,[[1969.35,46.912],[1969.34,3.357],[1969.32,0.024],[1969.31,0.057],[1969.3,0.177]],[[1969.36,212.568],[1969.37,5.567],[1969.38,2.257],[1969.39,0.022],[1969.4,1.323]]]
["binance-futures","ETHUSDT",1771476858871,[[1969.29,107.763],[1969.28,3.68],[1969.27,3.168],[1969.26,7.125],[1969.25,0.088]],[[1969.3,10.965],[1969.31,1.217],[1969.32,0.663],[1969.33,0.023],[1969.34,1.056]]]
["binance-futures","ETHUSDT",1771476940959,[[1969.56,39.239],[1969.55,0.034],[1969.54,0.024],[1969.53,0.034],[1969.52,0.095]],[[1969.57,50.635],[1969.58,0.071],[1969.59,0.023],[1969.6,0.055],[1969.61,0.033]]]
["binance-futures","ETHUSDT",1771476992571,[[1969.92,18.932],[1969.91,0.022],[1969.9,0.045],[1969.89,0.022],[1969.88,0.034]],[[1969.93,82.547],[1969.94,0.026],[1969.95,0.228],[1969.96,0.045],[1969.97,0.133]]]
["binance-futures","ETHUSDT",1771477038378,[[1969.7,30.832],[1969.69,0.035],[1969.68,0.535],[1969.67,0.066],[1969.66,0.053]],[[1969.71,12.752],[1969.72,0.53],[1969.73,0.023],[1969.74,0.813],[1969.75,0.769]]]
["binance-futures","ETHUSDT",1771477080136,[[1969.71,50.971],[1969.7,5.336],[1969.69,6.127],[1969.68,13.886],[1969.67,0.066]],[[1969.72,62.129],[1969.73,0.035],[1969.74,1.023],[1969.75,0.055],[1969.76,28.408]]]
["binance-futures","ETHUSDT",1771477173434,[[1968.72,5.866],[1968.71,0.103],[1968.7,0.044],[1968.69,0.024],[1968.53,3.634]],[[1968.73,236.105],[1968.74,8.525],[1968.75,4.424],[1968.76,17.358],[1968.77,1.845]]]
["binance-futures","ETHUSDT",1771477214951,[[1968.27,87.617],[1968.26,3.498],[1968.25,2.507],[1968.24,2.614],[1968.23,0.144]],[[1968.28,140.173],[1968.29,27.809],[1968.3,0.034],[1968.31,0.032],[1968.32,1.033]]]
["binance-futures","ETHUSDT",1771477239971,[[1967.33,146.773],[1967.32,0.089],[1967.31,3.338],[1967.3,5.534],[1967.29,6.386]],[[1967.34,39.822],[1967.35,27.805],[1967.36,0.034],[1967.37,0.113],[1967.38,0.045]]]
["binance-futures","ETHUSDT",1771477281719,[[1967.81,149.208],[1967.8,0.061],[1967.79,0.034],[1967.78,5.198],[1967.77,1.061]],[[1967.82,16.318],[1967.83,0.027],[1967.84,0.014],[1967.85,0.023],[1967.86,0.034]]]
["binance-futures","ETHUSDT",1771477319056,[[1968.34,51.731],[1968.33,0.14],[1968.32,0.024],[1968.31,0.001],[1968.3,0.067]],[[1968.35,6.758],[1968.36,0.338],[1968.37,1.926],[1968.38,0.055],[1968.39,0.054]]]
["binance-futures","ETHUSDT",1771477402834,[[1970.16,53.901],[1970.15,0.143],[1970.14,0.022],[1970.13,0.631],[1970.12,2.074]],[[1970.17,18.2],[1970.18,0.012],[1970.19,0.092],[1970.2,0.055],[1970.21,0.067]]]
["binance-futures","ETHUSDT",1771477440232,[[1970.57,79.918],[1970.56,0.22],[1970.55,1.4],[1970.54,0.035],[1970.53,3.075]],[[1970.58,42.728],[1970.59,0.047],[1970.6,1.071],[1970.61,1.037],[1970.62,1.049]]]
["binance-futures","ETHUSDT",1771477465563,[[1970.0,64.994],[1969.99,1.057],[1969.98,0.574],[1969.97,0.703],[1969.96,0.389]],[[1970.01,61.326],[1970.02,23.169],[1970.03,0.025],[1970.04,1.071],[1970.05,2.896]]]
["binance-futures","ETHUSDT",1771477509855,[[1966.83,8.322],[1966.82,0.116],[1966.81,4.592],[1966.8,0.099],[1966.79,0.023]],[[1966.84,257.302],[1966.85,1.892],[1966.86,10.819],[1966.87,0.044],[1966.88,21.096]]]
["binance-futures","ETHUSDT",1771477578637,[[1965.21,84.976],[1965.2,2.699],[1965.19,12.13],[1965.18,0.118],[1965.17,0.055]],[[1965.22,99.034],[1965.23,0.732],[1965.24,1.042],[1965.25,0.032],[1965.26,0.044]]]
["binance-futures","ETHUSDT",1771477608567,[[1964.62,123.708],[1964.61,1.494],[1964.6,1.87],[1964.59,0.044],[1964.58,0.033]],[[1964.63,24.558],[1964.64,0.069],[1964.65,0.022],[1964.66,0.012],[1964.67,31.705]]]
["binance-futures","ETHUSDT",1771477639571,[[1964.62,91.919],[1964.61,0.013],[1964.6,1.905],[1964.59,0.028],[1964.58,3.01]],[[1964.63,47.532],[1964.64,0.035],[1964.66,0.022],[1964.67,0.055],[1964.68,0.021]]]
["binance-futures","ETHUSDT",1771477671879,[[1964.79,51.5],[1964.78,0.072],[1964.77,0.011],[1964.76,0.234],[1964.75,0.043]],[[1964.8,91.404],[1964.81,0.074],[1964.82,0.322],[1964.83,0.044],[1964.84,0.817]]]
["binance-futures","ETHUSDT",1771477741695,[[1964.88,41.981],[1964.87,2.459],[1964.86,0.143],[1964.85,0.181],[1964.84,0.079]],[[1964.89,89.673],[1964.9,6.513],[1964.91,1.148],[1964.92,6.438],[1964.93,0.034]]]
["binance-futures","ETHUSDT",1771477781791,[[1966.42,194.584],[1966.41,0.025],[1966.4,7.124],[1966.39,11.972],[1966.38,0.08]],[[1966.43,14.552],[1966.44,0.012],[1966.46,0.62],[1966.47,0.077],[1966.48,0.015]]]
["binance-futures","ETHUSDT",1771477813655,[[1967.25,2.295],[1967.24,0.058],[1967.22,2.62],[1967.2,0.113],[1967.17,0.718]],[[1967.26,198.767],[1967.27,3.174],[1967.28,0.025],[1967.29,2.064],[1967.3,0.056]]]
["binance-futures","ETHUSDT",1771477851595,[[1967.88,79.66],[1967.87,1.58],[1967.86,0.022],[1967.85,1.533],[1967.84,1.235]],[[1967.89,47.952],[1967.9,0.192],[1967.91,0.047],[1967.92,0.601],[1967.93,0.044]]]
["binance-futures","ETHUSDT",1771477884259,[[1968.33,108.775],[1968.32,0.026],[1968.31,0.057],[1968.3,2.539],[1968.29,7.074]],[[1968.34,26.951],[1968.35,0.034],[1968.36,0.034],[1968.37,0.044],[1968.38,0.286]]]
["binance-futures","ETHUSDT",1771477965223,[[1969.26,32.46],[1969.25,0.079],[1969.24,0.012],[1969.23,3.22],[1969.22,0.071]],[[1969.27,66.25],[1969.28,0.845],[1969.29,0.023],[1969.3,0.071],[1969.31,1.211]]]
["binance-futures","ETHUSDT",1771478010067,[[1969.09,92.552],[1969.08,0.076],[1969.07,0.012],[1969.06,3.036],[1969.05,4.84]],[[1969.1,33.535],[1969.11,0.045],[1969.12,0.045],[1969.13,0.022],[1969.14,0.045]]]
["binance-futures","ETHUSDT",1771478043394,[[1969.1,51.979],[1969.09,16.303],[1969.08,0.067],[1969.07,1.033],[1969.06,0.08]],[[1969.11,63.519],[1969.12,0.057],[1969.13,3.633],[1969.14,1.093],[1969.15,1.165]]]
["binance-futures","ETHUSDT",1771478087059,[[1968.89,84.517],[1968.88,0.069],[1968.87,0.012],[1968.86,0.056],[1968.85,0.043]],[[1968.9,69.96],[1968.91,0.047],[1968.92,0.023],[1968.93,0.055],[1968.94,0.032]]]
["binance-futures","ETHUSDT",1771478128176,[[1968.71,3.181],[1968.7,1.061],[1968.69,0.024],[1968.68,0.697],[1968.67,0.085]],[[1968.72,71.468],[1968.73,2.817],[1968.74,1.05],[1968.75,0.056],[1968.76,0.022]]]
["binance-futures","ETHUSDT",1771478213727,[[1971.17,182.466],[1971.16,2.361],[1971.15,1.479],[1971.14,14.207],[1971.13,1.037]],[[1971.18,0.788],[1971.2,1.628],[1971.21,2.181],[1971.23,0.034],[1971.24,0.024]]]
["binance-futures","ETHUSDT",1771478254318,[[1970.72,30.405],[1970.71,0.024],[1970.7,0.245],[1970.69,0.045],[1970.68,0.054]],[[1970.73,159.626],[1970.74,7.915],[1970.75,2.512],[1970.76,13.047],[1970.77,0.045]]]
["binance-futures","ETHUSDT",1771478288940,[[1970.55,4.025],[1970.54,0.166],[1970.53,0.54],[1970.52,0.126],[1970.51,0.056]],[[1970.56,90.797],[1970.57,1.843],[1970.58,0.024],[1970.59,0.001],[1970.6,2.113]]]
["binance-futures","ETHUSDT",1771478327775,[[1971.06,94.839],[1971.05,1.512],[1971.04,0.023],[1971.03,0.032],[1971.02,1.233]],[[1971.07,50.721],[1971.08,0.108],[1971.09,0.023],[1971.1,0.092],[1971.11,0.949]]]
["binance-futures","ETHUSDT",1771478366361,[[1970.9,211.847],[1970.89,3.839],[1970.88,0.036],[1970.87,0.033],[1970.86,0.046]],[[1970.91,14.229],[1970.92,0.034],[1970.94,0.072],[1970.95,0.033],[1970.96,1.359]]]
["binance-futures","ETHUSDT",1771478452809,[[1970.99,102.991],[1970.98,1.621],[1970.97,3.613],[1970.96,0.034],[1970.95,1.534]],[[1971.0,60.064],[1971.01,0.891],[1971.02,0.011],[1971.04,0.011],[1971.07,0.045]]]
["binance-futures","ETHUSDT",1771478488425,[[1968.16,21.101],[1968.15,1.046],[1968.14,0.013],[1968.13,0.078],[1968.12,0.046]],[[1968.17,39.055],[1968.18,1.577],[1968.19,0.012],[1968.2,0.066],[1968.21,0.103]]]
["binance-futures","ETHUSDT",1771478528879,[[1967.29,1.618],[1967.28,1.011],[1967.27,0.013],[1967.26,0.084],[1967.25,0.043]],[[1967.3,131.538],[1967.31,2.105],[1967.32,1.062],[1967.33,0.1],[1967.34,3.33]]]
["binance-futures","ETHUSDT",1771478557283,[[1964.22,34.886],[1964.21,0.087],[1964.2,0.125],[1964.19,0.023],[1964.18,0.066]],[[1964.23,132.809],[1964.24,0.544],[1964.25,0.011],[1964.26,0.034],[1964.27,0.032]]]
["binance-futures","ETHUSDT",1771478637393,[[1965.55,86.887],[1965.54,0.1],[1965.53,0.024],[1965.52,0.047],[1965.51,0.067]],[[1965.56,35.798],[1965.57,0.578],[1965.6,0.692],[1965.61,1.056],[1965.62,0.078]]]
["binance-futures","ETHUSDT",1771478677519,[[1965.92,77.883],[1965.91,0.034],[1965.9,1.726],[1965.89,0.033],[1965.88,0.045]],[[1965.93,11.9],[1965.94,0.012],[1965.95,0.012],[1965.96,0.125],[1965.97,0.848]]]
["binance-futures","ETHUSDT",1771478712721,[[1966.44,16.968],[1966.43,0.063],[1966.42,1.053],[1966.41,1.086],[1966.4,1.121]],[[1966.45,87.834],[1966.46,0.034],[1966.47,0.013],[1966.48,1.05],[1966.49,0.034]]]
["binance-futures","ETHUSDT",1771478753487,[[1965.8,113.874],[1965.78,0.094],[1965.72,0.083],[1965.71,0.306],[1965.7,0.111]],[[1965.81,124.578],[1965.82,0.045],[1965.83,0.023],[1965.84,0.09],[1965.85,0.044]]]
["binance-futures","ETHUSDT",1771478795508,[[1964.74,108.292],[1964.73,0.036],[1964.72,0.012],[1964.71,1.065],[1964.7,1.547]],[[1964.75,51.857],[1964.76,0.058],[1964.77,0.032],[1964.78,0.044],[1964.79,0.033]]]
["binance-futures","ETHUSDT",1771478862571,[[1964.1,62.733],[1964.09,0.036],[1964.08,0.025],[1964.07,0.594],[1964.06,0.345]],[[1964.11,179.197],[1964.12,0.014],[1964.13,0.012],[1964.14,0.069],[1964.15,1.512]]]
["binance-futures","ETHUSDT",1771478893607,[[1964.79,121.055],[1964.78,1.412],[1964.77,0.001],[1964.76,0.034],[1964.75,0.037]],[[1964.8,4.25],[1964.81,0.024],[1964.82,0.012],[1964.83,0.012],[1964.84,0.022]]]
["binance-futures","ETHUSDT",1771478933075,[[1964.58,64.886],[1964.57,0.035],[1964.56,0.048],[1964.55,4.628],[1964.54,15.821]],[[1964.59,78.189],[1964.6,0.079],[1964.61,0.945],[1964.62,0.045],[1964.63,2.376]]]
["binance-futures","ETHUSDT",1771478962359,[[1964.87,157.151],[1964.86,3.793],[1964.85,2.499],[1964.84,0.577],[1964.83,2.065]],[[1964.88,69.847],[1964.89,0.058],[1964.9,0.058],[1964.91,0.079],[1964.92,3.012]]]
["binance-futures","ETHUSDT",1771478997759,[[1964.78,9.061],[1964.77,0.022],[1964.76,0.034],[1964.75,7.396],[1964.74,0.081]],[[1964.79,36.252],[1964.8,0.702],[1964.81,0.046],[1964.82,1.236],[1964.83,3.057]]]
["binance-futures","ETHUSDT",1771479082308,[[1965.54,89.947],[1965.53,0.046],[1965.52,0.024],[1965.51,2.73],[1965.5,0.066]],[[1965.55,73.15],[1965.56,0.035],[1965.57,1.051],[1965.58,3.076],[1965.59,3.64]]]
["binance-futures","ETHUSDT",1771479124423,[[1964.61,2.918],[1964.6,7.24],[1964.59,0.412],[1964.58,0.072],[1964.57,0.029]],[[1964.62,173.746],[1964.63,0.046],[1964.64,0.896],[1964.65,1.572],[1964.66,0.034]]]
["binance-futures","ETHUSDT",1771479158897,[[1963.2,6.303],[1963.19,0.108],[1963.17,0.847],[1963.16,0.033],[1963.14,0.511]],[[1963.21,183.366],[1963.22,12.679],[1963.23,0.077],[1963.24,1.884],[1963.25,7.894]]]
["binance-futures","ETHUSDT",1771479195347,[[1964.46,22.512],[1964.45,0.211],[1964.44,0.034],[1964.43,0.056],[1964.42,0.044]],[[1964.47,38.203],[1964.48,0.048],[1964.49,0.022],[1964.5,1.544],[1964.51,10.044]]]
["binance-futures","ETHUSDT",1771479269779,[[1966.46,12.842],[1966.45,0.013],[1966.44,0.022],[1966.43,0.034],[1966.42,0.033]],[[1966.47,84.672],[1966.48,0.025],[1966.5,1.771],[1966.51,0.375],[1966.52,0.909]]]
["binance-futures","ETHUSDT",1771479307751,[[1966.44,45.804],[1966.43,0.035],[1966.42,0.034],[1966.41,0.033],[1966.4,1.067]],[[1966.45,80.966],[1966.46,25.753],[1966.47,11.899],[1966.48,17.389],[1966.49,15.144]]]
["binance-futures","ETHUSDT",1771479338927,[[1966.53,9.375],[1966.52,0.013],[1966.51,13.437],[1966.5,0.088],[1966.48,0.057]],[[1966.54,223.668],[1966.55,1.535],[1966.56,0.023],[1966.57,0.034],[1966.58,7.444]]]
["binance-futures","ETHUSDT",1771479379523,[[1966.1,15.585],[1966.09,0.106],[1966.08,0.811],[1966.07,0.045],[1966.06,0.074]],[[1966.11,26.798],[1966.12,0.154],[1966.13,3.046],[1966.14,1.138],[1966.15,1.051]]]
["binance-futures","ETHUSDT",1771479470781,[[1966.76,246.195],[1966.75,1.182],[1966.74,1.857],[1966.73,1.708],[1966.72,0.022]],[[1966.77,2.852],[1966.78,0.395],[1966.8,0.279],[1966.82,0.33],[1966.83,0.033]]]
["binance-futures","ETHUSDT",1771479508775,[[1967.99,2.096],[1967.98,2.11],[1967.94,0.024],[1967.92,0.532],[1967.9,1.331]],[[1968.0,231.939],[1968.01,11.367],[1968.02,15.052],[1968.03,31.314],[1968.04,0.045]]]
["binance-futures","ETHUSDT",1771479551683,[[1966.85,102.326],[1966.84,1.185],[1966.83,1.051],[1966.82,1.03],[1966.81,0.093]],[[1966.86,33.175],[1966.87,0.058],[1966.88,0.278],[1966.89,0.012],[1966.9,0.067]]]
["binance-futures","ETHUSDT",1771479611534,[[1967.02,88.796],[1967.01,0.07],[1967.0,11.516],[1966.99,1.06],[1966.98,0.062]],[[1967.03,1.669],[1967.04,0.035],[1967.05,0.565],[1967.06,5.181],[1967.07,0.092]]]
["binance-futures","ETHUSDT",1771479626219,[[1967.18,198.849],[1967.17,0.111],[1967.16,1.05],[1967.15,2.555],[1967.14,1.144]],[[1967.19,10.896],[1967.2,0.083],[1967.21,0.047],[1967.22,0.068],[1967.23,0.334]]]
["binance-futures","ETHUSDT",1771479726023,[[1967.34,162.588],[1967.33,0.131],[1967.32,0.199],[1967.31,0.034],[1967.3,9.433]],[[1967.35,5.308],[1967.36,0.035],[1967.37,0.011],[1967.38,0.056],[1967.39,0.484]]]
["binance-futures","ETHUSDT",1771479771879,[[1967.48,44.456],[1967.47,0.069],[1967.46,0.522],[1967.45,1.648],[1967.44,0.585]],[[1967.49,14.308],[1967.5,0.023],[1967.51,0.045],[1967.52,0.001],[1967.53,0.085]]]
["binance-futures","ETHUSDT",1771479814355,[[1967.12,41.823],[1967.11,2.207],[1967.1,0.013],[1967.09,2.605],[1967.08,0.055]],[[1967.13,68.035],[1967.14,0.952],[1967.15,2.506],[1967.16,0.089],[1967.17,0.862]]]
["binance-futures","ETHUSDT",1771479880859,[[1966.9,41.536],[1966.89,0.025],[1966.88,0.023],[1966.87,0.033],[1966.86,0.056]],[[1966.91,69.06],[1966.92,2.522],[1966.93,9.007],[1966.94,3.183],[1966.95,4.059]]]
["binance-futures","ETHUSDT",1771479943746,[[1965.87,5.792],[1965.86,2.033],[1965.85,0.025],[1965.84,0.045],[1965.83,0.057]],[[1965.88,225.207],[1965.89,7.582],[1965.9,1.536],[1965.91,0.021],[1965.92,4.775]]]
["binance-futures","ETHUSDT",1771479987395,[[1965.82,59.076],[1965.81,0.059],[1965.8,1.555],[1965.79,2.609],[1965.78,1.657]],[[1965.83,19.076],[1965.84,7.265],[1965.85,0.023],[1965.86,0.429],[1965.87,0.033]]]
["binance-futures","ETHUSDT",1771480027817,[[1966.94,9.594],[1966.93,0.067],[1966.92,0.225],[1966.91,0.068],[1966.9,0.122]],[[1966.95,187.557],[1966.96,0.036],[1966.97,12.229],[1966.98,0.1],[1966.99,0.082]]]
["binance-futures","ETHUSDT",1771480068181,[[1968.07,171.433],[1968.06,1.61],[1968.05,1.528],[1968.04,1.049],[1968.03,1.255]],[[1968.08,12.292],[1968.09,0.044],[1968.1,1.238],[1968.11,0.057],[1968.12,0.034]]]
["binance-futures","ETHUSDT",1771480104438,[[1968.22,139.618],[1968.21,2.048],[1968.2,6.666],[1968.19,1.039],[1968.18,0.045]],[[1968.23,18.258],[1968.24,0.036],[1968.25,0.011],[1968.26,0.094],[1968.27,0.032]]]
["binance-futures","ETHUSDT",1771480167316,[[1968.02,12.249],[1968.01,3.622],[1968.0,2.816],[1967.99,0.055],[1967.98,1.055]],[[1968.03,71.012],[1968.04,2.99],[1968.05,7.853],[1968.06,1.071],[1968.07,0.045]]]
["binance-futures","ETHUSDT",1771480243188,[[1967.81,58.058],[1967.8,0.12],[1967.79,1.143],[1967.78,0.068],[1967.77,0.124]],[[1967.82,28.581],[1967.83,4.016],[1967.84,6.148],[1967.85,0.093],[1967.86,2.369]]]
["binance-futures","ETHUSDT",1771480283483,[[1967.87,171.831],[1967.86,10.234],[1967.85,1.517],[1967.84,0.044],[1967.83,0.044]],[[1967.88,30.356],[1967.89,6.045],[1967.9,0.055],[1967.92,1.05],[1967.93,2.111]]]
["binance-futures","ETHUSDT",1771480326320,[[1968.25,59.82],[1968.24,0.124],[1968.23,0.022],[1968.22,1.463],[1968.21,0.077]],[[1968.26,38.173],[1968.27,0.034],[1968.28,1.014],[1968.29,0.022],[1968.3,0.103]]]
["binance-futures","ETHUSDT",1771480362867,[[1968.32,287.657],[1968.31,4.515],[1968.3,6.295],[1968.29,5.185],[1968.28,0.287]],[[1968.33,2.34],[1968.34,2.515],[1968.35,0.11],[1968.36,2.63],[1968.37,0.022]]]
["binance-futures","ETHUSDT",1771480430208,[[1968.49,115.98],[1968.48,0.048],[1968.47,0.035],[1968.46,0.421],[1968.45,2.514]],[[1968.5,5.463],[1968.51,4.867],[1968.52,0.011],[1968.53,0.056],[1968.54,1.029]]]
["binance-futures","ETHUSDT",1771480499387,[[1969.19,0.366],[1969.18,0.023],[1969.17,0.034],[1969.16,0.033],[1969.15,0.044]],[[1969.2,144.977],[1969.21,0.029],[1969.22,1.79],[1969.23,0.913],[1969.24,0.651]]]
["binance-futures","ETHUSDT",1771480534331,[[1969.36,45.305],[1969.35,1.562],[1969.34,0.013],[1969.33,0.099],[1969.32,0.055]],[[1969.37,13.223],[1969.38,0.033],[1969.39,0.036],[1969.4,0.055],[1969.41,0.109]]]
["binance-futures","ETHUSDT",1771480575895,[[1969.98,162.973],[1969.97,0.056],[1969.96,0.056],[1969.95,1.51],[1969.94,0.066]],[[1969.99,60.988],[1970.0,5.347],[1970.01,0.778],[1970.02,1.635],[1970.03,4.464]]]
["binance-futures","ETHUSDT",1771480669487,[[1968.99,24.083],[1968.95,0.055],[1968.9,1.103],[1968.89,0.055],[1968.86,1.319]],[[1969.0,131.895],[1969.01,0.035],[1969.02,0.023],[1969.03,0.032],[1969.04,1.59]]]
["binance-futures","ETHUSDT",1771480720979,[[1969.19,22.553],[1969.18,1.198],[1969.17,2.023],[1969.16,1.14],[1969.15,0.044]],[[1969.2,47.208],[1969.21,1.018],[1969.22,0.094],[1969.23,1.493],[1969.24,0.316]]]
["binance-futures","ETHUSDT",1771480789387,[[1969.28,24.901],[1969.27,0.035],[1969.26,0.08],[1969.25,0.043],[1969.24,0.032]],[[1969.29,122.872],[1969.3,6.107],[1969.31,1.894],[1969.32,0.377],[1969.33,0.994]]]
["binance-futures","ETHUSDT",1771480806365,[[1969.24,32.77],[1969.23,0.023],[1969.22,0.013],[1969.21,0.067],[1969.2,0.176]],[[1969.25,141.654],[1969.26,8.207],[1969.27,0.024],[1969.28,0.021],[1969.29,0.045]]]
["binance-futures","ETHUSDT",1771480845283,[[1969.71,197.821],[1969.7,15.455],[1969.69,0.21],[1969.68,2.288],[1969.67,0.045]],[[1969.72,6.705],[1969.73,0.024],[1969.74,0.069],[1969.75,0.456],[1969.76,0.033]]]
["binance-futures","ETHUSDT",1771480933454,[[1970.57,91.961],[1970.56,0.213],[1970.55,0.045],[1970.54,0.044],[1970.53,0.066]],[[1970.58,52.873],[1970.59,0.177],[1970.6,12.336],[1970.61,12.146],[1970.62,1.567]]]
["binance-futures","ETHUSDT",1771480976343,[[1971.28,188.31],[1971.27,3.077],[1971.26,2.14],[1971.25,0.022],[1971.24,5.503]],[[1971.29,34.818],[1971.3,0.855],[1971.31,0.011],[1971.32,0.541],[1971.33,0.032]]]
["binance-futures","ETHUSDT",1771481013787,[[1970.84,49.05],[1970.83,0.149],[1970.82,3.152],[1970.81,1.09],[1970.8,4.535]],[[1970.85,74.946],[1970.86,2.889],[1970.87,0.025],[1970.88,0.056],[1970.89,2.45]]]
["binance-futures","ETHUSDT",1771481075911,[[1972.08,170.43],[1972.07,0.025],[1972.06,0.529],[1972.05,0.045],[1972.04,1.047]],[[1972.09,70.199],[1972.1,0.068],[1972.11,1.831],[1972.12,0.06],[1972.13,0.56]]]
["binance-futures","ETHUSDT",1771481134759,[[1972.86,3.659],[1972.85,0.066],[1972.84,0.001],[1972.83,0.067],[1972.82,0.044]],[[1972.87,82.818],[1972.88,0.047],[1972.89,0.829],[1972.9,2.344],[1972.91,0.074]]]
["binance-futures","ETHUSDT",1771481174078,[[1972.7,69.154],[1972.69,2.106],[1972.68,1.51],[1972.67,0.087],[1972.66,4.265]],[[1972.71,47.421],[1972.72,0.393],[1972.73,0.023],[1972.74,0.822],[1972.75,1.534]]]
["binance-futures","ETHUSDT",1771481208355,[[1973.7,13.059],[1973.69,1.023],[1973.68,0.133],[1973.67,0.056],[1973.65,0.011]],[[1973.71,153.552],[1973.72,0.878],[1973.73,0.024],[1973.74,0.021],[1973.75,3.346]]]
["binance-futures","ETHUSDT",1771481243486,[[1972.63,2.21],[1972.62,0.03],[1972.6,0.273],[1972.59,0.055],[1972.58,0.001]],[[1972.64,166.489],[1972.65,6.784],[1972.66,7.038],[1972.67,0.054],[1972.68,0.043]]]
["binance-futures","ETHUSDT",1771481305184,[[1972.47,142.919],[1972.46,0.068],[1972.45,1.58],[1972.44,1.092],[1972.43,0.044]],[[1972.48,15.033],[1972.49,0.057],[1972.5,0.06],[1972.51,0.058],[1972.52,0.674]]]
["binance-futures","ETHUSDT",1771481375107,[[1971.71,10.789],[1971.7,5.536],[1971.69,0.022],[1971.68,0.056],[1971.67,0.011]],[[1971.72,164.685],[1971.73,0.024],[1971.74,2.402],[1971.75,1.5],[1971.76,4.002]]]
["binance-futures","ETHUSDT",1771481420675,[[1971.99,34.958],[1971.98,0.48],[1971.97,0.829],[1971.96,1.95],[1971.95,0.045]],[[1972.0,289.176],[1972.01,1.101],[1972.02,0.056],[1972.03,0.381],[1972.04,1.972]]]
["binance-futures","ETHUSDT",1771481462522,[[1971.7,26.276],[1971.69,0.034],[1971.68,0.023],[1971.67,0.109],[1971.66,0.068]],[[1971.71,229.047],[1971.72,10.626],[1971.73,2.136],[1971.74,1.461],[1971.75,1.533]]]
["binance-futures","ETHUSDT",1771481506413,[[1971.57,179.477],[1971.56,0.034],[1971.55,8.056],[1971.54,0.075],[1971.53,6.937]],[[1971.58,1.771],[1971.59,0.022],[1971.6,0.044],[1971.62,0.022],[1971.63,0.046]]]
["binance-futures","ETHUSDT",1771481596413,[[1972.34,33.469],[1972.33,0.047],[1972.32,1.272],[1972.31,1.845],[1972.3,2.619]],[[1972.35,70.658],[1972.36,0.115],[1972.37,0.045],[1972.38,0.056],[1972.39,2.003]]]
["binance-futures","ETHUSDT",1771481625696,[[1972.21,54.262],[1972.2,7.016],[1972.19,0.85],[1972.18,1.081],[1972.17,0.065]],[[1972.22,21.241],[1972.23,0.045],[1972.24,0.023],[1972.25,0.044],[1972.26,0.296]]]
["binance-futures","ETHUSDT",1771481678083,[[1972.2,23.036],[1972.19,0.067],[1972.18,0.012],[1972.17,0.1],[1972.16,0.033]],[[1972.21,77.946],[1972.22,0.058],[1972.23,0.022],[1972.24,3.367],[1972.25,3.834]]]
["binance-futures","ETHUSDT",1771481717591,[[1972.7,33.106],[1972.69,0.03],[1972.68,0.056],[1972.67,0.07],[1972.66,0.719]],[[1972.71,15.948],[1972.72,1.023],[1972.73,0.011],[1972.74,0.079],[1972.75,0.551]]]
["binance-futures","ETHUSDT",1771481755323,[[1972.0,58.413],[1971.99,0.118],[1971.98,5.05],[1971.97,0.077],[1971.96,5.182]],[[1972.01,166.956],[1972.02,1.151],[1972.03,0.012],[1972.04,0.043],[1972.05,1.577]]]
["binance-futures","ETHUSDT",1771481860609,[[1972.39,129.151],[1972.38,14.69],[1972.37,20.319],[1972.36,3.216],[1972.35,2.562]],[[1972.4,3.369],[1972.41,2.354],[1972.42,0.012],[1972.43,0.103],[1972.44,0.014]]]
["binance-futures","ETHUSDT",1771481899080,[[1973.45,18.907],[1973.44,0.049],[1973.43,0.283],[1973.42,0.055],[1973.41,1.085]],[[1973.46,82.65],[1973.47,2.293],[1973.48,2.45],[1973.49,0.043],[1973.5,2.671]]]
["binance-futures","ETHUSDT",1771481932427,[[1974.18,66.071],[1974.17,2.005],[1974.16,0.574],[1974.15,3.189],[1974.14,0.033]],[[1974.19,101.877],[1974.2,7.793],[1974.21,1.666],[1974.22,0.032],[1974.23,0.034]]]
["binance-futures","ETHUSDT",1771481971753,[[1975.31,120.932],[1975.3,8.914],[1975.23,0.614],[1975.22,7.137],[1975.2,15.461]],[[1975.32,39.373],[1975.33,0.024],[1975.34,0.023],[1975.35,0.001],[1975.36,0.034]]]
["binance-futures","ETHUSDT",1771482005834,[[1975.37,44.066],[1975.36,0.059],[1975.35,0.023],[1975.34,0.032],[1975.33,0.045]],[[1975.38,90.837],[1975.39,1.508],[1975.4,4.657],[1975.41,0.106],[1975.42,0.055]]]
["binance-futures","ETHUSDT",1771482080686,[[1977.62,69.93],[1977.6,0.272],[1977.59,0.044],[1977.58,0.022],[1977.57,0.105]],[[1977.63,102.868],[1977.64,0.034],[1977.65,1.024],[1977.66,0.055],[1977.67,0.022]]]
["binance-futures","ETHUSDT",1771482109643,[[1977.66,70.972],[1977.65,0.002],[1977.64,0.079],[1977.63,0.048],[1977.62,0.033]],[[1977.67,39.062],[1977.68,0.024],[1977.69,0.045],[1977.7,0.026],[1977.71,3.012]]]
["binance-futures","ETHUSDT",1771482132463,[[1976.87,56.709],[1976.86,0.046],[1976.85,0.057],[1976.84,1.044],[1976.83,0.115]],[[1976.88,70.816],[1976.89,0.045],[1976.9,0.034],[1976.91,0.27],[1976.92,0.055]]]
["binance-futures","ETHUSDT",1771482174379,[[1977.3,15.269],[1977.29,0.025],[1977.28,0.044],[1977.27,0.035],[1977.26,0.044]],[[1977.31,92.598],[1977.32,0.035],[1977.33,0.023],[1977.34,0.012],[1977.35,0.855]]]
["binance-futures","ETHUSDT",1771482244001,[[1981.4,122.222],[1981.39,0.014],[1981.38,0.013],[1981.37,6.453],[1981.36,4.362]],[[1981.41,15.693],[1981.42,0.014],[1981.44,0.044],[1981.46,2.214],[1981.47,0.017]]]
["binance-futures","ETHUSDT",1771482272151,[[1980.92,42.324],[1980.91,0.058],[1980.9,0.738],[1980.89,0.022],[1980.88,0.066]],[[1980.93,48.822],[1980.94,0.023],[1980.95,0.036],[1980.96,1.384],[1980.97,2.06]]]
["binance-futures","ETHUSDT",1771482300939,[[1981.29,67.888],[1981.28,185.086],[1981.27,4.092],[1981.26,1.048],[1981.25,1.12]],[[1981.3,5.103],[1981.32,0.035],[1981.33,0.211],[1981.34,1.23],[1981.35,0.636]]]
["binance-futures","ETHUSDT",1771482329697,[[1981.45,88.929],[1981.44,5.712],[1981.43,20.035],[1981.42,6.018],[1981.41,0.067]],[[1981.46,16.942],[1981.47,0.011],[1981.48,0.062],[1981.49,0.032],[1981.5,0.352]]]
["binance-futures","ETHUSDT",1771482397433,[[1980.62,96.28],[1980.61,0.096],[1980.6,1.913],[1980.59,3.911],[1980.58,7.617]],[[1980.63,39.337],[1980.64,1.03],[1980.65,0.023],[1980.66,0.043],[1980.67,0.032]]]
["binance-futures","ETHUSDT",1771482435903,[[1980.19,21.073],[1980.18,3.918],[1980.17,1.205],[1980.16,5.695],[1980.15,0.725]],[[1980.2,138.066],[1980.21,1.533],[1980.22,1.272],[1980.23,0.043],[1980.24,0.045]]]
["binance-futures","ETHUSDT",1771482477635,[[1980.23,34.177],[1980.22,1.044],[1980.21,0.024],[1980.2,0.055],[1980.19,0.033]],[[1980.24,66.163],[1980.25,2.892],[1980.26,3.923],[1980.27,0.043],[1980.28,10.066]]]
["binance-futures","ETHUSDT",1771482512371,[[1980.39,216.917],[1980.38,32.139],[1980.37,67.724],[1980.36,0.056],[1980.35,45.064]],[[1980.4,3.702],[1980.41,0.035],[1980.42,0.056],[1980.43,0.035],[1980.44,0.057]]]
["binance-futures","ETHUSDT",1771482547262,[[1979.72,160.01],[1979.71,2.119],[1979.7,20.072],[1979.69,0.034],[1979.68,19.126]],[[1979.73,49.415],[1979.74,0.024],[1979.76,0.58],[1979.77,0.043],[1979.78,0.286]]]
["binance-futures","ETHUSDT",1771482623817,[[1981.11,0.561],[1981.1,0.033],[1981.08,0.045],[1981.07,0.032],[1981.06,0.045]],[[1981.12,145.157],[1981.13,0.024],[1981.14,0.035],[1981.15,1.879],[1981.16,1.042]]]
["binance-futures","ETHUSDT",1771482645594,[[1982.49,177.814],[1982.48,42.427],[1982.47,206.57],[1982.46,0.289],[1982.45,1.892]],[[1982.5,2.532],[1982.51,0.047],[1982.52,0.059],[1982.55,0.936],[1982.58,0.079]]]
["binance-futures","ETHUSDT",1771482682883,[[1982.22,2.3],[1982.21,0.012],[1982.2,0.072],[1982.19,0.153],[1982.18,0.034]],[[1982.23,107.423],[1982.24,13.679],[1982.25,0.785],[1982.26,2.044],[1982.27,0.022]]]
["binance-futures","ETHUSDT",1771482715083,[[1984.07,14.314],[1984.06,0.012],[1984.05,0.013],[1984.04,0.011],[1984.03,0.023]],[[1984.08,97.24],[1984.09,0.046],[1984.1,0.045],[1984.11,0.044],[1984.12,0.022]]]
["binance-futures","ETHUSDT",1771482742779,[[1982.6,53.975],[1982.59,2.368],[1982.58,0.037],[1982.57,0.692],[1982.56,0.145]],[[1982.61,130.993],[1982.62,0.057],[1982.63,0.024],[1982.64,0.022],[1982.65,1.891]]]
["binance-futures","ETHUSDT",1771482808710,[[1978.33,73.865],[1978.32,0.25],[1978.31,1.025],[1978.3,3.746],[1978.29,2.055]],[[1978.34,14.528],[1978.35,0.034],[1978.36,0.011],[1978.37,2.874],[1978.38,0.022]]]
["binance-futures","ETHUSDT",1771482829071,[[1978.55,33.547],[1978.54,0.036],[1978.53,0.013],[1978.52,0.055],[1978.51,0.044]],[[1978.56,17.396],[1978.57,0.045],[1978.58,0.001],[1978.59,0.056],[1978.6,1.921]]]
["binance-futures","ETHUSDT",1771482870950,[[1979.19,42.016],[1979.18,0.023],[1979.17,0.024],[1979.16,1.034],[1979.15,2.045]],[[1979.2,164.888],[1979.21,0.024],[1979.22,0.023],[1979.23,6.12],[1979.24,0.032]]]
["binance-futures","ETHUSDT",1771482901741,[[1979.48,45.567],[1979.47,0.047],[1979.46,0.022],[1979.45,0.032],[1979.44,0.044]],[[1979.49,86.692],[1979.5,15.351],[1979.51,0.036],[1979.52,0.622],[1979.53,2.237]]]
["binance-futures","ETHUSDT",1771482978831,[[1980.93,60.587],[1980.92,4.271],[1980.91,20.025],[1980.9,2.948],[1980.89,0.045]],[[1980.94,42.697],[1980.95,0.457],[1980.96,0.042],[1980.97,0.055],[1980.98,6.236]]]
["binance-futures","ETHUSDT",1771483012100,[[1978.99,71.399],[1978.98,0.965],[1978.95,0.69],[1978.94,7.127],[1978.93,20.096]],[[1979.0,212.763],[1979.01,5.998],[1979.02,0.001],[1979.03,0.034],[1979.04,6.299]]]
["binance-futures","ETHUSDT",1771483044947,[[1978.99,51.4],[1978.98,0.08],[1978.97,0.034],[1978.96,0.583],[1978.95,0.611]],[[1979.0,63.993],[1979.01,0.057],[1979.02,1.44],[1979.03,2.045],[1979.04,0.055]]]
["binance-futures","ETHUSDT",1771483084063,[[1979.18,43.546],[1979.17,0.024],[1979.16,0.013],[1979.15,0.07],[1979.14,3.001]],[[1979.19,139.134],[1979.2,0.346],[1979.21,0.129],[1979.22,0.055],[1979.23,1.056]]]
["binance-futures","ETHUSDT",1771483111984,[[1979.03,183.379],[1979.02,21.583],[1979.01,0.556],[1979.0,11.957],[1978.99,0.033]],[[1979.04,62.284],[1979.05,0.025],[1979.06,0.001],[1979.07,14.273],[1979.08,0.066]]]
["binance-futures","ETHUSDT",1771483193575,[[1981.71,81.341],[1981.7,0.047],[1981.69,0.045],[1981.68,3.47],[1981.67,20.457]],[[1981.72,96.848],[1981.73,0.035],[1981.74,0.656],[1981.75,3.243],[1981.76,5.256]]]
["binance-futures","ETHUSDT",1771483227438,[[1981.05,19.168],[1981.04,0.045],[1981.03,1.044],[1981.02,0.224],[1981.01,0.026]],[[1981.06,214.879],[1981.07,3.938],[1981.08,13.089],[1981.09,2.114],[1981.1,2.928]]]
["binance-futures","ETHUSDT",1771483260335,[[1980.9,32.659],[1980.89,0.024],[1980.88,0.046],[1980.87,0.087],[1980.86,3.947]],[[1980.91,59.738],[1980.92,0.276],[1980.93,1.044],[1980.94,1.032],[1980.95,2.934]]]
["binance-futures","ETHUSDT",1771483293959,[[1980.39,54.48],[1980.37,0.048],[1980.35,0.03],[1980.31,0.07],[1980.3,7.218]],[[1980.4,164.526],[1980.41,1.044],[1980.42,0.035],[1980.43,2.147],[1980.44,2.048]]]
["binance-futures","ETHUSDT",1771483333611,[[1978.78,126.822],[1978.77,0.035],[1978.76,4.406],[1978.75,1.894],[1978.74,2.642]],[[1978.79,7.533],[1978.8,0.682],[1978.81,0.022],[1978.82,0.036],[1978.83,4.448]]]
["binance-futures","ETHUSDT",1771483407392,[[1978.9,52.179],[1978.89,0.097],[1978.86,0.862],[1978.83,0.781],[1978.82,1.698]],[[1978.91,211.363],[1978.92,0.035],[1978.93,0.063],[1978.94,4.022],[1978.95,2.913]]]
["binance-futures","ETHUSDT",1771483441599,[[1978.2,73.437],[1978.19,6.521],[1978.18,0.014],[1978.17,0.044],[1978.16,0.022]],[[1978.21,71.291],[1978.22,0.265],[1978.23,0.035],[1978.24,0.163],[1978.25,2.903]]]
["binance-futures","ETHUSDT",1771483476599,[[1979.47,138.219],[1979.46,0.057],[1979.45,0.012],[1979.44,2.372],[1979.43,24.842]],[[1979.48,79.607],[1979.49,0.057],[1979.5,0.06],[1979.51,0.397],[1979.52,0.05]]]
["binance-futures","ETHUSDT",1771483515063,[[1978.92,26.529],[1978.91,0.04],[1978.9,14.859],[1978.89,30.068],[1978.88,0.063]],[[1978.93,62.102],[1978.94,1.245],[1978.95,1.859],[1978.96,0.055],[1978.97,2.064]]]
["binance-futures","ETHUSDT",1771483563522,[[1979.78,95.181],[1979.77,0.023],[1979.76,0.035],[1979.75,0.032],[1979.74,0.927]],[[1979.79,81.128],[1979.8,4.002],[1979.81,0.149],[1979.82,0.179],[1979.83,2.032]]]
["binance-futures","ETHUSDT",1771483646577,[[1980.28,32.522],[1980.27,0.047],[1980.26,0.012],[1980.25,0.055],[1980.24,0.046]],[[1980.29,91.559],[1980.3,63.277],[1980.31,364.437],[1980.32,0.9],[1980.33,0.796]]]
["binance-futures","ETHUSDT",1771483685979,[[1981.05,99.459],[1981.04,3.472],[1981.03,0.001],[1981.02,0.128],[1981.01,0.034]],[[1981.06,31.373],[1981.07,0.014],[1981.08,0.529],[1981.09,0.623],[1981.1,0.071]]]
["binance-futures","ETHUSDT",1771483721627,[[1981.49,238.165],[1981.48,1.036],[1981.47,0.035],[1981.46,0.022],[1981.45,2.646]],[[1981.5,33.623],[1981.51,1.236],[1981.52,0.846],[1981.54,2.042],[1981.55,3.192]]]
["binance-futures","ETHUSDT",1771483758147,[[1981.4,71.433],[1981.39,1.024],[1981.38,2.186],[1981.37,1.034],[1981.36,4.264]],[[1981.41,98.538],[1981.42,0.056],[1981.43,0.598],[1981.44,0.245],[1981.45,3.426]]]
["binance-futures","ETHUSDT",1771483842115,[[1980.74,245.701],[1980.73,4.444],[1980.72,1.791],[1980.71,112.947],[1980.7,0.057]],[[1980.75,15.949],[1980.76,0.024],[1980.77,5.137],[1980.78,0.037],[1980.79,2.024]]]
["binance-futures","ETHUSDT",1771483885502,[[1981.89,161.542],[1981.88,0.036],[1981.87,1.022],[1981.86,0.738],[1981.85,1.279]],[[1981.9,9.709],[1981.91,0.023],[1981.92,0.073],[1981.93,1.755],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1771483911775,[[1984.09,234.072],[1984.08,0.045],[1984.07,0.023],[1984.06,0.505],[1984.05,0.044]],[[1984.1,8.579],[1984.11,0.409],[1984.13,0.032],[1984.14,0.404],[1984.15,0.073]]]
["binance-futures","ETHUSDT",1771483944048,[[1983.13,142.666],[1983.12,0.057],[1983.11,0.024],[1983.1,3.936],[1983.09,0.034]],[[1983.14,29.944],[1983.15,0.024],[1983.17,0.032],[1983.18,0.067],[1983.19,0.021]]]
["binance-futures","ETHUSDT",1771484025075,[[1982.21,30.767],[1982.2,1.196],[1982.19,1.093],[1982.18,0.296],[1982.17,0.034]],[[1982.22,189.958],[1982.23,0.067],[1982.24,0.531],[1982.25,1.879],[1982.26,0.034]]]
["binance-futures","ETHUSDT",1771484066387,[[1982.25,193.574],[1982.24,0.025],[1982.23,0.013],[1982.22,21.519],[1982.21,30.034]],[[1982.26,51.063],[1982.27,0.542],[1982.28,3.046],[1982.29,1.148],[1982.3,43.579]]]
["binance-futures","ETHUSDT",1771484104291,[[1982.25,137.427],[1982.24,0.045],[1982.23,2.115],[1982.22,0.243],[1982.21,11.421]],[[1982.26,110.073],[1982.27,5.959],[1982.29,13.39],[1982.3,39.513],[1982.33,0.032]]]
["binance-futures","ETHUSDT",1771484157787,[[1981.81,76.043],[1981.8,44.576],[1981.79,32.157],[1981.78,30.093],[1981.77,0.138]],[[1981.82,17.499],[1981.83,0.012],[1981.84,0.011],[1981.85,0.055],[1981.86,0.043]]]
["binance-futures","ETHUSDT",1771484191389,[[1982.89,234.785],[1982.88,1.034],[1982.87,10.472],[1982.86,15.022],[1982.85,37.227]],[[1982.9,13.327],[1982.91,0.223],[1982.93,0.068],[1982.94,1.949],[1982.95,0.064]]]
["binance-futures","ETHUSDT",1771484277407,[[1983.3,62.867],[1983.29,0.022],[1983.28,0.309],[1983.27,0.769],[1983.26,0.067]],[[1983.31,80.052],[1983.32,1.821],[1983.33,0.701],[1983.34,1.268],[1983.35,1.902]]]
["binance-futures","ETHUSDT",1771484313664,[[1982.78,22.263],[1982.77,0.047],[1982.76,0.011],[1982.75,0.056],[1982.74,0.022]],[[1982.79,168.183],[1982.8,3.929],[1982.81,0.04],[1982.82,11.563],[1982.83,5.089]]]
["binance-futures","ETHUSDT",1771484348552,[[1981.95,174.279],[1981.94,0.014],[1981.93,0.024],[1981.92,0.254],[1981.91,0.055]],[[1981.96,26.696],[1981.97,0.035],[1981.98,0.158],[1981.99,0.164],[1982.0,0.059]]]
["binance-futures","ETHUSDT",1771484397561,[[1982.12,60.4],[1982.11,0.013],[1982.1,1.377],[1982.09,0.349],[1982.08,0.056]],[[1982.13,75.675],[1982.14,1.034],[1982.15,0.022],[1982.16,0.066],[1982.17,0.065]]]
["binance-futures","ETHUSDT",1771484427743,[[1982.96,19.629],[1982.95,0.096],[1982.94,0.011],[1982.93,1.848],[1982.92,0.022]],[[1982.97,78.744],[1982.98,1.057],[1982.99,3.784],[1983.0,4.956],[1983.01,1.053]]]
["binance-futures","ETHUSDT",1771484505299,[[1982.5,81.69],[1982.49,0.057],[1982.48,0.424],[1982.47,0.144],[1982.44,0.941]],[[1982.51,433.018],[1982.52,5.269],[1982.53,0.111],[1982.54,1.622],[1982.55,3.178]]]
["binance-futures","ETHUSDT",1771484534054,[[1980.08,48.241],[1980.07,0.193],[1980.06,0.234],[1980.05,0.043],[1980.04,0.045]],[[1980.09,63.465],[1980.1,50.119],[1980.11,0.181],[1980.12,0.347],[1980.13,0.065]]]
["binance-futures","ETHUSDT",1771484570221,[[1980.83,97.636],[1980.82,0.155],[1980.8,2.009],[1980.79,9.634],[1980.78,2.518]],[[1980.84,46.194],[1980.85,0.057],[1980.86,0.011],[1980.87,0.056],[1980.88,0.033]]]
["binance-futures","ETHUSDT",1771484602069,[[1982.01,28.066],[1982.0,0.617],[1981.99,0.024],[1981.98,0.866],[1981.97,0.056]],[[1982.02,83.288],[1982.03,0.057],[1982.04,0.833],[1982.05,1.891],[1982.06,1.633]]]
["binance-futures","ETHUSDT",1771484662519,[[1980.9,116.367],[1980.89,0.035],[1980.88,0.046],[1980.87,0.679],[1980.86,4.379]],[[1980.91,41.754],[1980.92,0.014],[1980.93,0.034],[1980.94,0.188],[1980.95,1.353]]]
["binance-futures","ETHUSDT",1771484727487,[[1981.63,54.965],[1981.62,0.025],[1981.61,0.781],[1981.6,0.066],[1981.59,1.3]],[[1981.64,126.03],[1981.65,14.796],[1981.66,0.011],[1981.67,0.979],[1981.68,0.326]]]
["binance-futures","ETHUSDT",1771484763807,[[1980.6,196.752],[1980.59,1.234],[1980.58,0.057],[1980.57,0.001],[1980.56,0.045]],[[1980.61,2.333],[1980.62,0.057],[1980.63,0.311],[1980.64,0.385],[1980.65,0.001]]]
["binance-futures","ETHUSDT",1771484799215,[[1980.31,317.466],[1980.3,0.059],[1980.29,0.158],[1980.28,0.023],[1980.27,1.043]],[[1980.32,1.548],[1980.33,0.022],[1980.34,0.044],[1980.35,0.922],[1980.36,0.047]]]
["binance-futures","ETHUSDT",1771484830735,[[1979.1,78.223],[1979.09,1.121],[1979.08,0.034],[1979.07,1.056],[1979.06,1.149]],[[1979.11,22.654],[1979.12,2.087],[1979.13,0.012],[1979.14,0.111],[1979.15,0.033]]]
["binance-futures","ETHUSDT",1771484904047,[[1979.14,3.92],[1979.13,0.197],[1979.12,3.578],[1979.11,2.622],[1979.09,0.023]],[[1979.15,139.223],[1979.16,0.046],[1979.17,0.012],[1979.18,0.043],[1979.19,0.044]]]
["binance-futures","ETHUSDT",1771484917139,[[1979.34,128.309],[1979.33,15.234],[1979.32,0.046],[1979.31,0.034],[1979.3,0.045]],[[1979.35,21.256],[1979.36,0.013],[1979.37,0.023],[1979.38,0.043],[1979.39,0.034]]]
["binance-futures","ETHUSDT",1771484974735,[[1979.39,79.135],[1979.38,2.598],[1979.37,0.823],[1979.36,2.961],[1979.35,0.166]],[[1979.4,42.625],[1979.41,0.049],[1979.42,0.191],[1979.43,1.056],[1979.44,0.216]]]
["binance-futures","ETHUSDT",1771485010730,[[1979.53,126.446],[1979.52,0.047],[1979.51,0.012],[1979.5,14.851],[1979.49,3.699]],[[1979.54,140.396],[1979.55,5.987],[1979.56,0.025],[1979.57,2.59],[1979.58,5.054]]]
["binance-futures","ETHUSDT",1771485093415,[[1980.37,28.531],[1980.36,0.025],[1980.35,0.035],[1980.34,0.022],[1980.33,0.191]],[[1980.38,67.552],[1980.39,7.437],[1980.4,1.103],[1980.41,1.502],[1980.42,1.156]]]
["binance-futures","ETHUSDT",1771485133375,[[1980.57,245.725],[1980.56,0.265],[1980.55,0.023],[1980.54,0.054],[1980.53,1.103]],[[1980.58,4.265],[1980.59,0.087],[1980.6,5.957],[1980.61,0.058],[1980.62,0.012]]]
["binance-futures","ETHUSDT",1771485194947,[[1981.2,43.749],[1981.19,2.201],[1981.18,4.292],[1981.17,1.342],[1981.16,0.045]],[[1981.21,162.417],[1981.22,0.036],[1981.24,2.488],[1981.25,8.851],[1981.26,1.198]]]
["binance-futures","ETHUSDT",1771485211032,[[1981.1,4.764],[1981.09,0.025],[1981.08,0.546],[1981.07,0.023],[1981.06,0.45]],[[1981.11,216.097],[1981.12,8.971],[1981.13,0.033],[1981.14,12.36],[1981.15,4.357]]]
["binance-futures","ETHUSDT",1771485238708,[[1985.28,199.313],[1985.27,32.88],[1985.26,1.187],[1985.25,1.917],[1985.24,0.044]],[[1985.29,3.189],[1985.3,0.089],[1985.31,0.032],[1985.32,0.033],[1985.34,0.001]]]
["binance-futures","ETHUSDT",1771485311459,[[1983.56,148.367],[1983.55,6.056],[1983.54,0.623],[1983.53,0.035],[1983.52,1.063]],[[1983.57,41.982],[1983.58,0.011],[1983.59,1.013],[1983.6,0.155],[1983.61,2.021]]]
["binance-futures","ETHUSDT",1771485344771,[[1983.39,160.352],[1983.38,0.036],[1983.37,0.001],[1983.36,10.492],[1983.35,21.644]],[[1983.4,16.615],[1983.41,0.012],[1983.42,0.036],[1983.44,1.273],[1983.45,0.011]]]
["binance-futures","ETHUSDT",1771485381080,[[1983.89,158.043],[1983.88,3.703],[1983.87,1.662],[1983.86,3.824],[1983.85,2.571]],[[1983.9,105.16],[1983.91,0.738],[1983.93,0.84],[1983.94,0.156],[1983.98,12.036]]]
["binance-futures","ETHUSDT",1771485436267,[[1984.19,159.987],[1984.18,0.046],[1984.17,0.001],[1984.16,0.045],[1984.15,0.032]],[[1984.2,42.662],[1984.21,3.607],[1984.22,0.046],[1984.23,0.066],[1984.24,0.043]]]
["binance-futures","ETHUSDT",1771485495175,[[1981.96,63.077],[1981.95,3.228],[1981.94,2.04],[1981.93,1.559],[1981.92,3.02]],[[1981.97,13.144],[1981.98,0.058],[1981.99,0.033],[1982.0,1.554],[1982.01,0.549]]]
["binance-futures","ETHUSDT",1771485533952,[[1982.22,68.497],[1982.21,0.025],[1982.2,2.249],[1982.19,0.586],[1982.18,0.59]],[[1982.23,30.715],[1982.24,0.057],[1982.25,0.023],[1982.26,0.056],[1982.27,2.529]]]
["binance-futures","ETHUSDT",1771485570391,[[1982.8,19.055],[1982.79,0.529],[1982.73,1.83],[1982.71,0.347],[1982.7,0.707]],[[1982.81,224.272],[1982.82,4.32],[1982.83,0.034],[1982.84,1.021],[1982.85,1.521]]]
["binance-futures","ETHUSDT",1771485608437,[[1982.9,34.479],[1982.89,0.035],[1982.88,0.213],[1982.87,0.054],[1982.86,0.307]],[[1982.91,86.407],[1982.92,1.024],[1982.93,0.023],[1982.94,0.164],[1982.95,1.607]]]
["binance-futures","ETHUSDT",1771485667777,[[1984.18,22.784],[1984.17,0.024],[1984.16,0.901],[1984.15,1.522],[1984.14,2.265]],[[1984.19,94.849],[1984.2,0.083],[1984.21,0.051],[1984.22,0.19],[1984.23,0.032]]]
["binance-futures","ETHUSDT",1771485727201,[[1984.68,92.6],[1984.67,0.014],[1984.66,0.571],[1984.65,0.232],[1984.64,4.844]],[[1984.69,109.113],[1984.7,0.046],[1984.71,1.092],[1984.72,0.167],[1984.73,0.717]]]
["binance-futures","ETHUSDT",1771485765303,[[1983.89,15.532],[1983.88,0.01],[1983.87,2.004],[1983.86,0.035],[1983.85,0.054]],[[1983.9,75.649],[1983.91,0.034],[1983.92,0.011],[1983.93,1.562],[1983.94,0.022]]]
["binance-futures","ETHUSDT",1771485803413,[[1984.0,39.271],[1983.99,179.013],[1983.98,2.583],[1983.97,2.582],[1983.96,125.345]],[[1984.01,1.884],[1984.02,0.068],[1984.03,0.013],[1984.04,0.033],[1984.05,0.024]]]
["binance-futures","ETHUSDT",1771485839708,[[1983.25,8.167],[1983.24,0.038],[1983.23,0.024],[1983.22,0.838],[1983.21,0.139]],[[1983.26,120.059],[1983.27,0.056],[1983.29,0.066],[1983.3,2.089],[1983.33,0.065]]]
["binance-futures","ETHUSDT",1771485874907,[[1982.17,12.389],[1982.16,0.559],[1982.15,0.013],[1982.14,0.045],[1982.13,0.034]],[[1982.18,200.964],[1982.19,2.593],[1982.2,1.524],[1982.21,0.021],[1982.22,0.033]]]
["binance-futures","ETHUSDT",1771485931119,[[1983.67,245.881],[1983.66,2.938],[1983.65,3.763],[1983.64,0.034],[1983.63,2.298]],[[1983.68,52.893],[1983.69,0.058],[1983.7,0.576],[1983.71,0.057],[1983.72,8.088]]]
["binance-futures","ETHUSDT",1771485992867,[[1983.99,85.529],[1983.98,1.06],[1983.97,0.035],[1983.96,0.268],[1983.95,5.825]],[[1984.0,4.374],[1984.01,0.036],[1984.02,0.362],[1984.03,0.044],[1984.04,0.101]]]
["binance-futures","ETHUSDT",1771486031104,[[1983.88,85.662],[1983.87,0.057],[1983.86,11.689],[1983.85,72.995],[1983.84,1.056]],[[1983.89,16.77],[1983.9,1.253],[1983.91,0.013],[1983.92,2.119],[1983.93,0.044]]]
["binance-futures","ETHUSDT",1771486070289,[[1983.2,12.291],[1983.19,0.559],[1983.18,0.036],[1983.17,5.673],[1983.16,0.022]],[[1983.21,214.435],[1983.22,0.014],[1983.23,2.254],[1983.24,0.15],[1983.25,2.521]]]
["binance-futures","ETHUSDT",1771486156472,[[1983.0,43.248],[1982.99,0.842],[1982.97,11.324],[1982.95,0.139],[1982.89,1.344]],[[1983.01,268.333],[1983.02,2.602],[1983.03,0.566],[1983.04,3.669],[1983.05,0.088]]]
["binance-futures","ETHUSDT",1771486195761,[[1982.26,41.332],[1982.25,0.036],[1982.24,0.047],[1982.23,0.083],[1982.22,0.055]],[[1982.27,88.527],[1982.28,1.885],[1982.29,6.435],[1982.3,0.044],[1982.31,2.185]]]
["binance-futures","ETHUSDT",1771486225881,[[1983.19,52.62],[1983.17,26.4],[1983.14,45.242],[1983.12,20.39],[1983.09,14.842]],[[1983.23,0.492],[1983.25,1.749],[1983.26,0.304],[1983.27,0.073],[1983.3,2.646]]]
["binance-futures","ETHUSDT",1771486266956,[[1983.5,0.491],[1983.49,0.034],[1983.48,0.034],[1983.47,0.535],[1983.46,0.054]],[[1983.51,219.945],[1983.52,53.564],[1983.53,43.15],[1983.54,0.449],[1983.55,2.157]]]
["binance-futures","ETHUSDT",1771486305400,[[1982.91,91.9],[1982.9,0.036],[1982.89,1.223],[1982.88,0.893],[1982.87,0.26]],[[1982.92,40.461],[1982.93,0.035],[1982.94,0.538],[1982.95,4.787],[1982.96,0.044]]]
["binance-futures","ETHUSDT",1771486391345,[[1981.92,31.962],[1981.91,0.049],[1981.9,11.233],[1981.89,0.046],[1981.88,2.051]],[[1981.93,233.815],[1981.94,0.299],[1981.95,12.582],[1981.96,0.034],[1981.97,0.022]]]
["binance-futures","ETHUSDT",1771486430652,[[1982.28,40.285],[1982.27,0.014],[1982.26,0.035],[1982.25,3.591],[1982.24,14.727]],[[1982.29,72.67],[1982.3,1.528],[1982.31,0.035],[1982.32,0.066],[1982.33,0.077]]]
["binance-futures","ETHUSDT",1771486485931,[[1980.76,75.404],[1980.74,0.265],[1980.73,0.058],[1980.72,0.045],[1980.71,0.048]],[[1980.77,65.124],[1980.78,0.758],[1980.79,0.012],[1980.8,0.054],[1980.81,0.034]]]
["binance-futures","ETHUSDT",1771486501723,[[1980.7,76.259],[1980.69,0.036],[1980.68,0.206],[1980.67,0.055],[1980.66,1.424]],[[1980.71,19.791],[1980.72,0.347],[1980.73,1.055],[1980.74,0.043],[1980.75,4.073]]]
["binance-futures","ETHUSDT",1771486582697,[[1982.44,30.913],[1982.43,0.024],[1982.42,0.024],[1982.41,0.013],[1982.4,1.054]],[[1982.45,143.725],[1982.46,2.7],[1982.47,0.047],[1982.48,1.425],[1982.49,0.672]]]
["binance-futures","ETHUSDT",1771486621500,[[1982.44,89.484],[1982.43,4.846],[1982.42,0.071],[1982.41,0.034],[1982.4,0.184]],[[1982.45,50.757],[1982.46,0.237],[1982.47,0.035],[1982.48,0.033],[1982.49,0.83]]]
["binance-futures","ETHUSDT",1771486653917,[[1984.01,139.666],[1984.0,0.048],[1983.99,0.023],[1983.98,0.035],[1983.97,0.054]],[[1984.02,60.692],[1984.03,0.295],[1984.04,0.023],[1984.05,0.043],[1984.06,0.082]]]
["binance-futures","ETHUSDT",1771486688795,[[1983.46,32.092],[1983.45,2.295],[1983.44,0.045],[1983.43,1.812],[1983.42,0.089]],[[1983.47,179.29],[1983.48,3.408],[1983.49,1.769],[1983.5,1.586],[1983.51,0.598]]]
["binance-futures","ETHUSDT",1771486763139,[[1980.36,58.158],[1980.35,0.117],[1980.34,0.57],[1980.33,0.055],[1980.31,0.119]],[[1980.37,252.353],[1980.38,20.216],[1980.39,1.01],[1980.4,1.584],[1980.41,8.066]]]
["binance-futures","ETHUSDT",1771486805779,[[1980.55,7.167],[1980.54,0.012],[1980.53,0.025],[1980.52,0.184],[1980.51,1.362]],[[1980.56,166.699],[1980.57,10.856],[1980.58,0.012],[1980.59,30.012],[1980.6,1.59]]]
["binance-futures","ETHUSDT",1771486835417,[[1980.68,74.187],[1980.67,20.047],[1980.66,0.033],[1980.65,1.521],[1980.64,0.056]],[[1980.69,40.688],[1980.7,0.061],[1980.71,0.013],[1980.72,0.047],[1980.73,0.044]]]
["binance-futures","ETHUSDT",1771486871881,[[1980.99,59.831],[1980.98,0.056],[1980.97,3.445],[1980.96,0.239],[1980.95,4.708]],[[1981.0,33.612],[1981.01,1.027],[1981.02,0.035],[1981.03,0.044],[1981.04,0.585]]]
["binance-futures","ETHUSDT",1771486904508,[[1979.3,140.066],[1979.29,0.048],[1979.28,0.011],[1979.27,0.056],[1979.26,0.033]],[[1979.31,26.346],[1979.32,0.045],[1979.33,0.011],[1979.34,0.034],[1979.35,0.249]]]
["binance-futures","ETHUSDT",1771486983479,[[1980.44,23.81],[1980.43,0.117],[1980.42,0.234],[1980.41,0.058],[1980.4,2.074]],[[1980.45,183.434],[1980.46,0.338],[1980.47,1.021],[1980.48,2.733],[1980.49,37.308]]]
["binance-futures","ETHUSDT",1771487010247,[[1979.3,71.81],[1979.28,0.023],[1979.27,0.011],[1979.26,0.023],[1979.25,0.011]],[[1979.31,147.766],[1979.32,22.215],[1979.33,0.023],[1979.34,0.023],[1979.35,0.022]]]
["binance-futures","ETHUSDT",1771487049407,[[1980.51,123.789],[1980.5,0.05],[1980.49,1.9],[1980.48,0.034],[1980.47,0.067]],[[1980.52,113.351],[1980.53,0.035],[1980.54,0.035],[1980.55,0.225],[1980.56,0.022]]]
["binance-futures","ETHUSDT",1771487087729,[[1980.91,29.427],[1980.9,1.625],[1980.89,4.542],[1980.88,2.327],[1980.87,0.032]],[[1980.92,184.14],[1980.93,6.001],[1980.94,1.988],[1980.95,0.022],[1980.96,0.045]]]
["binance-futures","ETHUSDT",1771487124363,[[1981.0,118.054],[1980.99,0.014],[1980.98,1.154],[1980.97,0.022],[1980.96,0.559]],[[1981.01,95.422],[1981.02,1.056],[1981.03,0.056],[1981.04,0.067],[1981.05,0.779]]]
["binance-futures","ETHUSDT",1771487205535,[[1981.65,57.313],[1981.64,0.125],[1981.63,0.078],[1981.62,0.045],[1981.6,0.092]],[[1981.66,226.374],[1981.67,0.034],[1981.68,25.522],[1981.69,30.059],[1981.7,32.681]]]
["binance-futures","ETHUSDT",1771487232912,[[1981.11,84.842],[1981.1,0.049],[1981.09,1.132],[1981.08,2.077],[1981.07,0.034]],[[1981.12,44.032],[1981.13,0.707],[1981.14,0.036],[1981.15,0.055],[1981.16,0.306]]]
["binance-futures","ETHUSDT",1771487278661,[[1980.42,46.608],[1980.41,0.024],[1980.4,0.056],[1980.39,0.044],[1980.38,0.045]],[[1980.43,174.209],[1980.44,0.035],[1980.45,0.045],[1980.46,0.332],[1980.47,1.044]]]
["binance-futures","ETHUSDT",1771487316463,[[1980.77,51.305],[1980.76,2.694],[1980.75,0.591],[1980.74,1.043],[1980.73,0.06]],[[1980.78,59.489],[1980.79,0.025],[1980.8,0.046],[1980.81,0.054],[1980.82,1.015]]]
["binance-futures","ETHUSDT",1771487353971,[[1981.42,15.63],[1981.41,1.033],[1981.4,0.287],[1981.39,4.551],[1981.38,0.233]],[[1981.43,224.022],[1981.44,4.753],[1981.45,8.613],[1981.46,11.109],[1981.47,0.023]]]
["binance-futures","ETHUSDT",1771487438959,[[1980.63,50.54],[1980.62,0.046],[1980.6,0.132],[1980.58,0.034],[1980.57,0.877]],[[1980.64,171.768],[1980.65,0.024],[1980.66,3.0],[1980.67,0.032],[1980.68,2.645]]]
["binance-futures","ETHUSDT",1771487475151,[[1981.38,55.862],[1981.37,0.024],[1981.36,0.034],[1981.35,0.043],[1981.34,0.045]],[[1981.39,77.372],[1981.4,1.063],[1981.41,0.058],[1981.42,1.543],[1981.43,1.419]]]
["binance-futures","ETHUSDT",1771487505583,[[1981.0,81.968],[1980.99,0.025],[1980.98,0.186],[1980.97,1.053],[1980.96,5.528]],[[1981.01,62.696],[1981.02,0.57],[1981.03,0.034],[1981.04,1.032],[1981.05,3.24]]]
["binance-futures","ETHUSDT",1771487552763,[[1980.08,28.953],[1980.07,0.099],[1980.06,0.034],[1980.05,0.035],[1980.04,0.033]],[[1980.09,48.547],[1980.1,0.565],[1980.11,0.036],[1980.12,2.29],[1980.13,0.056]]]
["binance-futures","ETHUSDT",1771487636643,[[1979.29,63.886],[1979.28,0.18],[1979.27,0.191],[1979.26,0.032],[1979.25,0.079]],[[1979.3,127.18],[1979.31,1.224],[1979.32,0.528],[1979.33,2.657],[1979.34,3.308]]]
["binance-futures","ETHUSDT",1771487673162,[[1979.89,95.794],[1979.88,1.257],[1979.87,1.011],[1979.86,1.826],[1979.85,1.043]],[[1979.9,31.812],[1979.91,0.048],[1979.92,1.404],[1979.93,0.662],[1979.94,0.044]]]
["binance-futures","ETHUSDT",1771487708024,[[1979.29,90.516],[1979.28,0.023],[1979.26,0.033],[1979.25,0.427],[1979.24,0.036]],[[1979.3,87.222],[1979.31,2.69],[1979.32,0.516],[1979.33,0.6],[1979.34,0.043]]]
["binance-futures","ETHUSDT",1771487740151,[[1980.17,159.26],[1980.16,26.053],[1980.15,0.023],[1980.14,65.446],[1980.13,0.045]],[[1980.18,63.329],[1980.19,0.046],[1980.2,0.065],[1980.21,0.958],[1980.22,1.064]]]
["binance-futures","ETHUSDT",1771487818487,[[1979.19,85.51],[1979.18,60.676],[1979.17,0.986],[1979.16,5.754],[1979.15,0.051]],[[1979.2,151.356],[1979.21,0.023],[1979.22,1.045],[1979.23,0.021],[1979.24,0.785]]]
["binance-futures","ETHUSDT",1771487854959,[[1978.74,293.852],[1978.73,2.727],[1978.72,0.025],[1978.71,1.032],[1978.7,1.535]],[[1978.75,57.313],[1978.76,0.529],[1978.77,1.241],[1978.78,1.841],[1978.79,0.033]]]
["binance-futures","ETHUSDT",1771487888787,[[1979.17,103.065],[1979.16,5.583],[1979.15,0.038],[1979.14,1.36],[1979.13,7.867]],[[1979.18,38.597],[1979.19,5272.404],[1979.2,2.548],[1979.21,0.067],[1979.22,8.83]]]
["binance-futures","ETHUSDT",1771487923771,[[1980.49,290.293],[1980.48,5.519],[1980.47,0.242],[1980.46,0.034],[1980.45,1.522]],[[1980.5,3.943],[1980.51,0.025],[1980.53,0.803],[1980.56,0.054],[1980.57,0.012]]]
["binance-futures","ETHUSDT",1771487958843,[[1980.87,25.637],[1980.86,0.035],[1980.84,0.246],[1980.83,0.157],[1980.82,1.182]],[[1980.88,195.128],[1980.89,0.023],[1980.9,1.541],[1980.91,0.021],[1980.92,8.278]]]
["binance-futures","ETHUSDT",1771488032903,[[1979.67,56.573],[1979.66,0.035],[1979.64,0.869],[1979.63,0.023],[1979.62,4.765]],[[1979.68,51.205],[1979.69,1.034],[1979.7,1.501],[1979.71,0.055],[1979.72,1.349]]]
["binance-futures","ETHUSDT",1771488074053,[[1980.28,8.548],[1980.27,0.601],[1980.26,0.526],[1980.25,0.252],[1980.24,0.132]],[[1980.29,61.619],[1980.3,2.171],[1980.31,1.034],[1980.32,0.06],[1980.33,0.045]]]
["binance-futures","ETHUSDT",1771488108187,[[1980.27,79.347],[1980.26,0.584],[1980.25,1.49],[1980.24,0.056],[1980.23,0.044]],[[1980.28,24.03],[1980.29,0.952],[1980.3,1.565],[1980.31,0.069],[1980.32,0.056]]]
["binance-futures","ETHUSDT",1771488142510,[[1980.94,58.577],[1980.93,0.099],[1980.92,0.067],[1980.91,0.046],[1980.9,2.188]],[[1980.95,53.215],[1980.96,0.014],[1980.97,0.013],[1980.98,12.011],[1980.99,7.086]]]
["binance-futures","ETHUSDT",1771488180851,[[1979.99,65.571],[1979.98,0.139],[1979.97,0.035],[1979.96,0.022],[1979.95,0.044]],[[1980.0,497.297],[1980.01,2.1],[1980.02,3.952],[1980.03,1.055],[1980.04,1.581]]]
["binance-futures","ETHUSDT",1771488249351,[[1975.78,9.696],[1975.77,0.561],[1975.76,0.319],[1975.75,2.138],[1975.74,19.214]],[[1975.79,206.841],[1975.8,6.368],[1975.81,10.117],[1975.82,3.705],[1975.83,0.033]]]
["binance-futures","ETHUSDT",1771488283311,[[1978.33,149.211],[1978.32,0.037],[1978.31,0.001],[1978.3,1.551],[1978.29,0.034]],[[1978.34,56.806],[1978.35,0.596],[1978.36,0.069],[1978.37,2.096],[1978.38,0.352]]]
["binance-futures","ETHUSDT",1771488306563,[[1976.94,144.417],[1976.93,2.421],[1976.92,0.105],[1976.91,0.061],[1976.9,1.534]],[[1976.95,28.131],[1976.96,1.47],[1976.97,0.023],[1976.98,0.022],[1976.99,0.055]]]
["binance-futures","ETHUSDT",1771488336392,[[1975.66,55.587],[1975.65,0.014],[1975.63,0.153],[1975.62,0.068],[1975.61,0.156]],[[1975.67,152.224],[1975.68,0.562],[1975.69,0.024],[1975.7,1.532],[1975.71,1.058]]]
["binance-futures","ETHUSDT",1771488402959,[[1975.17,213.678],[1975.16,0.089],[1975.15,1.49],[1975.14,0.055],[1975.13,0.032]],[[1975.18,119.594],[1975.19,0.054],[1975.2,0.876],[1975.22,0.033],[1975.23,1.896]]]
["binance-futures","ETHUSDT",1771488431543,[[1975.04,30.371],[1975.03,20.119],[1975.02,34.094],[1975.01,65.021],[1975.0,150.662]],[[1975.05,305.007],[1975.06,0.025],[1975.07,0.012],[1975.08,2.397],[1975.09,1.045]]]
["binance-futures","ETHUSDT",1771488465583,[[1975.29,188.071],[1975.28,0.025],[1975.27,0.034],[1975.26,0.692],[1975.25,0.045]],[[1975.3,45.313],[1975.31,0.024],[1975.32,0.771],[1975.33,0.211],[1975.34,0.234]]]
["binance-futures","ETHUSDT",1771488505655,[[1976.05,224.012],[1976.04,0.025],[1976.03,2.811],[1976.02,0.022],[1976.01,20.335]],[[1976.06,21.96],[1976.07,0.15],[1976.08,0.219],[1976.09,0.143],[1976.1,0.081]]]
["binance-futures","ETHUSDT",1771488527453,[[1977.82,73.479],[1977.81,1.163],[1977.8,0.361],[1977.79,0.043],[1977.78,0.1]],[[1977.83,69.332],[1977.84,0.072],[1977.85,0.024],[1977.86,0.021],[1977.87,0.045]]]
["binance-futures","ETHUSDT",1771488598815,[[1977.96,92.298],[1977.95,1.22],[1977.94,0.045],[1977.93,0.061],[1977.92,1.576]],[[1977.97,36.364],[1977.98,0.056],[1977.99,0.013],[1978.0,6.829],[1978.01,17.037]]]
["binance-futures","ETHUSDT",1771488628907,[[1977.98,159.27],[1977.97,0.025],[1977.96,0.034],[1977.95,1.642],[1977.94,6.915]],[[1977.99,58.996],[1978.0,0.826],[1978.02,0.279],[1978.03,0.056],[1978.04,0.044]]]
["binance-futures","ETHUSDT",1771488665143,[[1977.98,246.457],[1977.97,0.057],[1977.96,2.135],[1977.95,0.034],[1977.94,0.032]],[[1977.99,34.815],[1978.0,2.084],[1978.01,0.022],[1978.02,0.32],[1978.03,0.032]]]
["binance-futures","ETHUSDT",1771488705081,[[1978.08,119.352],[1978.07,2.081],[1978.06,1.364],[1978.05,2.53],[1978.04,1.532]],[[1978.09,44.958],[1978.1,0.057],[1978.11,0.183],[1978.12,0.045],[1978.13,0.716]]]
["binance-futures","ETHUSDT",1771488771277,[[1975.57,119.237],[1975.56,0.058],[1975.55,0.023],[1975.54,0.022],[1975.53,0.056]],[[1975.58,6.551],[1975.59,0.034],[1975.6,0.059],[1975.61,0.079],[1975.62,0.088]]]
["binance-futures","ETHUSDT",1771488804887,[[1975.54,223.955],[1975.53,4.874],[1975.52,0.001],[1975.51,1.058],[1975.5,1.533]],[[1975.55,15.242],[1975.56,0.64],[1975.57,0.011],[1975.58,1.278],[1975.59,0.032]]]
["binance-futures","ETHUSDT",1771488839561,[[1976.02,41.371],[1976.01,0.027],[1976.0,0.071],[1975.99,0.035],[1975.98,0.267]],[[1976.03,106.587],[1976.04,0.056],[1976.05,0.058],[1976.06,0.043],[1976.07,0.033]]]
["binance-futures","ETHUSDT",1771488874400,[[1976.38,15.866],[1976.37,0.001],[1976.36,0.69],[1976.35,2.272],[1976.34,1.558]],[[1976.39,156.276],[1976.4,1.535],[1976.41,10.279],[1976.42,6.915],[1976.43,0.538]]]
["binance-futures","ETHUSDT",1771488908671,[[1976.03,95.389],[1976.02,0.046],[1976.01,0.059],[1976.0,2.401],[1975.99,0.804]],[[1976.04,49.786],[1976.05,0.045],[1976.06,0.023],[1976.07,0.032],[1976.08,0.048]]]
["binance-futures","ETHUSDT",1771488951114,[[1974.12,47.836],[1974.11,0.118],[1974.1,3.115],[1974.09,27.816],[1974.08,1.099]],[[1974.13,233.129],[1974.14,0.014],[1974.15,1.242],[1974.16,0.034],[1974.17,0.022]]]
["binance-futures","ETHUSDT",1771489015331,[[1976.23,15.947],[1976.22,2.587],[1976.21,0.024],[1976.2,0.065],[1976.19,0.022]],[[1976.24,122.022],[1976.25,1.477],[1976.26,0.286],[1976.27,0.093],[1976.28,0.078]]]
["binance-futures","ETHUSDT",1771489046310,[[1977.21,156.238],[1977.2,2.304],[1977.19,6.336],[1977.18,0.056],[1977.17,0.022]],[[1977.22,25.222],[1977.23,0.046],[1977.25,0.033],[1977.26,0.061],[1977.27,0.072]]]
["binance-futures","ETHUSDT",1771489078803,[[1976.96,1.142],[1976.95,0.055],[1976.94,0.113],[1976.93,0.034],[1976.87,0.023]],[[1976.97,215.7],[1976.98,11.559],[1976.99,9.473],[1977.0,2.873],[1977.01,0.044]]]
["binance-futures","ETHUSDT",1771489109963,[[1978.45,63.149],[1978.44,0.27],[1978.43,0.518],[1978.42,0.044],[1978.41,0.035]],[[1978.46,94.987],[1978.47,0.035],[1978.48,0.072],[1978.49,0.067],[1978.5,1.848]]]
["binance-futures","ETHUSDT",1771489190559,[[1978.6,116.127],[1978.59,0.569],[1978.58,0.574],[1978.57,0.022],[1978.56,1.28]],[[1978.61,48.841],[1978.62,0.025],[1978.63,0.071],[1978.64,0.033],[1978.65,0.61]]]
["binance-futures","ETHUSDT",1771489236107,[[1978.98,152.203],[1978.97,0.034],[1978.96,0.025],[1978.95,0.033],[1978.94,0.034]],[[1978.99,70.311],[1979.0,133.294],[1979.01,7.402],[1979.02,20.137],[1979.03,1.081]]]
["binance-futures","ETHUSDT",1771489264411,[[1978.14,70.763],[1978.13,0.035],[1978.12,11.485],[1978.11,411.89],[1978.1,4007.057]],[[1978.15,17.826],[1978.16,0.281],[1978.17,0.59],[1978.18,0.043],[1978.19,0.056]]]
["binance-futures","ETHUSDT",1771489300224,[[1977.78,54.091],[1977.77,1.155],[1977.76,0.046],[1977.75,0.054],[1977.74,1.935]],[[1977.79,77.406],[1977.8,1.31],[1977.81,1.109],[1977.82,0.034],[1977.83,0.033]]]
["binance-futures","ETHUSDT",1771489384200,[[1976.34,62.464],[1976.33,0.046],[1976.32,2.034],[1976.31,1.038],[1976.3,1.044]],[[1976.35,71.951],[1976.36,0.062],[1976.37,0.022],[1976.38,0.066],[1976.39,1.129]]]
["binance-futures","ETHUSDT",1771489412443,[[1973.23,41.389],[1973.22,0.036],[1973.21,0.012],[1973.2,0.067],[1973.19,0.032]],[[1973.24,59.779],[1973.25,1.293],[1973.26,0.024],[1973.27,0.044],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1771489445615,[[1972.85,86.066],[1972.84,0.305],[1972.83,0.024],[1972.82,5.622],[1972.81,0.071]],[[1972.86,52.304],[1972.87,0.024],[1972.88,0.012],[1972.89,0.043],[1972.9,0.077]]]
["binance-futures","ETHUSDT",1771489470778,[[1972.86,80.13],[1972.85,1.772],[1972.84,0.893],[1972.83,4.904],[1972.82,1.037]],[[1972.87,4.187],[1972.88,0.132],[1972.89,0.011],[1972.9,0.066],[1972.91,0.444]]]
["binance-futures","ETHUSDT",1771489506603,[[1973.07,35.576],[1973.06,3.689],[1973.05,0.034],[1973.04,0.384],[1973.03,0.704]],[[1973.08,71.998],[1973.09,0.534],[1973.1,3.671],[1973.11,0.045],[1973.12,1.077]]]
["binance-futures","ETHUSDT",1771489580535,[[1972.29,160.909],[1972.28,0.026],[1972.27,0.002],[1972.26,3.18],[1972.25,2.917]],[[1972.3,14.315],[1972.31,0.079],[1972.32,0.011],[1972.33,0.013],[1972.34,0.043]]]
["binance-futures","ETHUSDT",1771489609495,[[1970.84,127.359],[1970.83,0.035],[1970.82,0.265],[1970.81,16.443],[1970.8,1.421]],[[1970.85,60.676],[1970.86,0.001],[1970.87,0.025],[1970.88,0.032],[1970.89,0.034]]]
["binance-futures","ETHUSDT",1771489640008,[[1970.9,178.856],[1970.89,1.052],[1970.88,0.012],[1970.87,0.045],[1970.86,6.67]],[[1970.91,80.2],[1970.92,0.171],[1970.93,1.32],[1970.94,2.529],[1970.95,0.095]]]
["binance-futures","ETHUSDT",1771489689932,[[1971.5,24.472],[1971.49,1.112],[1971.48,0.463],[1971.47,0.569],[1971.46,0.286]],[[1971.51,141.66],[1971.52,2.79],[1971.53,0.047],[1971.54,0.033],[1971.55,8.692]]]
["binance-futures","ETHUSDT",1771489743496,[[1971.17,49.377],[1971.16,0.048],[1971.15,0.011],[1971.14,0.066],[1971.13,0.043]],[[1971.18,112.037],[1971.19,8.937],[1971.2,5.111],[1971.21,3.297],[1971.22,0.052]]]
["binance-futures","ETHUSDT",1771489777895,[[1971.75,66.742],[1971.74,0.056],[1971.73,0.797],[1971.72,3.103],[1971.71,0.997]],[[1971.76,120.817],[1971.77,7.557],[1971.78,0.057],[1971.79,5.356],[1971.8,1.389]]]
["binance-futures","ETHUSDT",1771489812383,[[1971.73,0.134],[1971.7,0.043],[1971.69,0.025],[1971.68,0.395],[1971.67,0.011]],[[1971.74,222.085],[1971.75,40.929],[1971.76,34.831],[1971.77,0.055],[1971.78,16.55]]]
["binance-futures","ETHUSDT",1771489844935,[[1971.73,27.711],[1971.72,0.023],[1971.71,0.037],[1971.7,0.077],[1971.69,0.069]],[[1971.74,167.199],[1971.75,8.696],[1971.76,15.611],[1971.77,1.186],[1971.78,0.266]]]
["binance-futures","ETHUSDT",1771489877339,[[1970.37,241.633],[1970.36,0.035],[1970.35,1.254],[1970.34,1.403],[1970.33,7.287]],[[1970.38,26.212],[1970.39,0.035],[1970.4,0.082],[1970.41,0.032],[1970.42,0.055]]]
["binance-futures","ETHUSDT",1771489929223,[[1970.07,10.168],[1970.06,0.527],[1970.05,0.137],[1970.04,0.195],[1970.03,1.627]],[[1970.08,196.84],[1970.09,0.036],[1970.1,11.253],[1970.11,0.045],[1970.12,45.048]]]
["binance-futures","ETHUSDT",1771489974007,[[1966.66,31.288],[1966.65,0.024],[1966.64,0.025],[1966.63,0.043],[1966.62,0.055]],[[1966.67,72.822],[1966.68,0.039],[1966.69,0.025],[1966.7,0.055],[1966.71,0.044]]]
["binance-futures","ETHUSDT",1771490002231,[[1967.82,157.022],[1967.8,3.538],[1967.79,1.211],[1967.78,1.072],[1967.77,1.061]],[[1967.83,38.785],[1967.84,0.014],[1967.85,0.012],[1967.86,0.022],[1967.87,0.034]]]
["binance-futures","ETHUSDT",1771490031819,[[1968.03,138.923],[1968.02,4.094],[1968.01,0.012],[1968.0,10.375],[1967.99,7.939]],[[1968.04,144.925],[1968.05,0.036],[1968.06,0.043],[1968.09,0.057],[1968.1,0.201]]]
["binance-futures","ETHUSDT",1771490062994,[[1967.66,104.015],[1967.65,1.254],[1967.64,0.753],[1967.63,0.586],[1967.62,0.217]],[[1967.67,35.727],[1967.68,0.112],[1967.69,0.013],[1967.7,10.044],[1967.71,0.072]]]
["binance-futures","ETHUSDT",1771490115655,[[1967.52,86.39],[1967.51,0.025],[1967.5,1.618],[1967.49,2.247],[1967.48,3.076]],[[1967.53,34.835],[1967.54,0.036],[1967.55,0.011],[1967.56,0.044],[1967.57,0.033]]]
["binance-futures","ETHUSDT",1771490172697,[[1968.83,203.636],[1968.82,1.344],[1968.81,0.022],[1968.8,4.262],[1968.79,0.046]],[[1968.84,112.666],[1968.85,0.807],[1968.86,0.011],[1968.87,0.055],[1968.88,0.155]]]
["binance-futures","ETHUSDT",1771490205302,[[1967.96,49.51],[1967.95,0.036],[1967.94,1.478],[1967.93,2.625],[1967.92,0.298]],[[1967.97,48.103],[1967.98,0.047],[1967.99,0.022],[1968.0,0.066],[1968.01,10.036]]]
["binance-futures","ETHUSDT",1771490238987,[],[[1969.04,235.78],[1969.05,19.86],[1969.06,159.854],[1969.07,74.151],[1969.08,39.493]]]
["binance-futures","ETHUSDT",1771490318096,[[1968.92,182.006],[1968.91,1.708],[1968.9,40.216],[1968.89,0.336],[1968.88,75.784]],[[1968.93,42.485],[1968.94,0.696],[1968.95,0.083],[1968.96,0.056],[1968.97,0.033]]]
["binance-futures","ETHUSDT",1771490350061,[[1969.63,92.189],[1969.62,0.059],[1969.61,1.04],[1969.6,2.302],[1969.59,1.049]],[[1969.64,40.329],[1969.65,0.047],[1969.66,0.046],[1969.67,0.021],[1969.68,0.649]]]
["binance-futures","ETHUSDT",1771490412877,[[1969.33,167.341],[1969.32,0.068],[1969.31,1.05],[1969.3,0.054],[1969.29,0.058]],[[1969.34,85.366],[1969.35,1.255],[1969.36,0.052],[1969.37,0.023],[1969.38,0.319]]]
["binance-futures","ETHUSDT",1771490424781,[[1969.15,265.058],[1969.14,15.343],[1969.13,15.536],[1969.12,1.899],[1969.11,1.061]],[[1969.16,1.846],[1969.17,0.025],[1969.18,0.024],[1969.19,0.08],[1969.2,0.272]]]
["binance-futures","ETHUSDT",1771490462112,[[1969.28,187.175],[1969.27,0.045],[1969.26,0.035],[1969.25,1.286],[1969.24,0.043]],[[1969.29,33.648],[1969.3,0.071],[1969.32,0.624],[1969.34,1.818],[1969.35,0.057]]]
["binance-futures","ETHUSDT",1771490547507,[[1968.68,12.991],[1968.67,0.016],[1968.66,1.689],[1968.65,0.034],[1968.64,1.554]],[[1968.69,248.007],[1968.7,1.276],[1968.71,0.012],[1968.72,3.53],[1968.73,0.034]]]
["binance-futures","ETHUSDT",1771490589305,[[1968.57,13.882],[1968.56,2.011],[1968.55,0.024],[1968.54,0.043],[1968.53,0.055]],[[1968.58,51.351],[1968.59,0.034],[1968.6,1.794],[1968.61,0.093],[1968.62,1.951]]]
["binance-futures","ETHUSDT",1771490643159,[[1967.69,218.472],[1967.68,4.343],[1967.67,0.013],[1967.66,7.337],[1967.65,1.265]],[[1967.7,23.886],[1967.71,0.057],[1967.72,0.033],[1967.73,0.032],[1967.74,0.046]]]
["binance-futures","ETHUSDT",1771490656276,[[1967.93,130.442],[1967.92,13.132],[1967.91,8.0],[1967.9,1.276],[1967.89,0.023]],[[1967.94,48.078],[1967.95,1.019],[1967.96,0.022],[1967.97,0.045],[1967.99,0.095]]]
["binance-futures","ETHUSDT",1771490730071,[[1966.48,213.22],[1966.47,5.932],[1966.46,3.179],[1966.45,7.094],[1966.44,14.273]],[[1966.49,44.569],[1966.5,0.012],[1966.51,0.046],[1966.52,0.022],[1966.53,0.045]]]
["binance-futures","ETHUSDT",1771490762699,[[1966.47,4.953],[1966.46,0.045],[1966.45,0.033],[1966.44,5.587],[1966.43,8.068]],[[1966.48,127.511],[1966.49,0.057],[1966.5,5.543],[1966.51,3.061],[1966.52,0.055]]]
["binance-futures","ETHUSDT",1771490795779,[[1967.12,97.124],[1967.11,0.075],[1967.1,0.283],[1967.09,2.584],[1967.08,10.245]],[[1967.13,32.235],[1967.14,0.046],[1967.15,0.023],[1967.16,0.043],[1967.17,0.056]]]
["binance-futures","ETHUSDT",1771490829717,[[1967.22,59.77],[1967.21,0.05],[1967.2,6.816],[1967.19,0.365],[1967.18,0.326]],[[1967.23,53.295],[1967.24,0.056],[1967.25,1.987],[1967.26,25.787],[1967.27,1.096]]]
["binance-futures","ETHUSDT",1771490892511,[[1967.85,145.685],[1967.84,0.054],[1967.83,0.038],[1967.82,0.835],[1967.81,1.627]],[[1967.86,31.668],[1967.87,33.428],[1967.88,2.132],[1967.89,1.578],[1967.9,2.102]]]
["binance-futures","ETHUSDT",1771490954795,[[1967.04,134.998],[1967.03,4.77],[1967.02,0.603],[1967.01,12.439],[1967.0,43.666]],[[1967.05,45.58],[1967.06,0.034],[1967.07,0.001],[1967.08,0.001],[1967.09,0.033]]]
["binance-futures","ETHUSDT",1771490987687,[[1967.22,71.783],[1967.21,1.398],[1967.2,0.567],[1967.19,0.613],[1967.18,3.094]],[[1967.23,67.502],[1967.24,0.013],[1967.25,0.178],[1967.26,0.821],[1967.27,0.821]]]
["binance-futures","ETHUSDT",1771491025750,[[1967.88,98.105],[1967.87,0.543],[1967.86,1.062],[1967.85,0.043],[1967.84,1.097]],[[1967.89,50.216],[1967.9,0.145],[1967.91,0.011],[1967.92,0.043],[1967.93,0.043]]]
["binance-futures","ETHUSDT",1771491065483,[[1968.21,67.483],[1968.2,1.302],[1968.19,0.034],[1968.18,3.286],[1968.17,1.067]],[[1968.22,113.461],[1968.23,0.025],[1968.24,0.034],[1968.25,2.385],[1968.26,0.033]]]
["binance-futures","ETHUSDT",1771491146103,[[1966.81,94.629],[1966.8,2.879],[1966.79,0.045],[1966.78,1.06],[1966.77,0.043]],[[1966.82,68.609],[1966.83,0.096],[1966.84,0.022],[1966.85,2.724],[1966.86,2.067]]]
["binance-futures","ETHUSDT",1771491174439,[],[[1965.54,128.008],[1965.55,109.667],[1965.56,67.28],[1965.57,85.457],[1965.58,0.024]]]
["binance-futures","ETHUSDT",1771491214201,[[1966.7,0.887],[1966.69,0.094],[1966.68,0.013],[1966.66,0.001],[1966.65,0.073]],[[1966.71,213.727],[1966.72,3.362],[1966.73,0.001],[1966.74,14.132],[1966.75,6.389]]]
["binance-futures","ETHUSDT",1771491248070,[[1967.94,241.419],[1967.93,13.442],[1967.92,0.001],[1967.91,8.605],[1967.9,1.275]],[[1967.95,46.31],[1967.96,0.241],[1967.97,0.001],[1967.98,0.049],[1967.99,0.043]]]
["binance-futures","ETHUSDT",1771491284426,[[1967.77,96.802],[1967.76,0.973],[1967.75,1.243],[1967.74,0.034],[1967.73,0.125]],[[1967.78,31.271],[1967.79,0.025],[1967.8,0.056],[1967.81,0.025],[1967.82,0.105]]]
["binance-futures","ETHUSDT",1771491368399,[[1968.0,109.859],[1967.99,7.6],[1967.98,0.289],[1967.97,1.066],[1967.96,1.406]],[[1968.01,54.619],[1968.02,1.722],[1968.03,0.025],[1968.04,2.654],[1968.05,0.682]]]
["binance-futures","ETHUSDT",1771491398109,[[1967.9,137.506],[1967.89,2.193],[1967.88,17.208],[1967.87,0.033],[1967.86,0.298]],[[1967.91,32.33],[1967.92,0.024],[1967.93,0.033],[1967.94,0.244],[1967.95,0.033]]]
["binance-futures","ETHUSDT",1771491444133,[[1968.4,206.059],[1968.39,0.846],[1968.38,2.587],[1968.37,0.06],[1968.36,0.36]],[[1968.41,3.762],[1968.42,0.034],[1968.43,0.011],[1968.44,1.091],[1968.45,2.054]]]
["binance-futures","ETHUSDT",1771491480823,[[1968.36,239.432],[1968.35,1.255],[1968.34,0.011],[1968.33,0.032],[1968.32,0.022]],[[1968.37,42.821],[1968.38,0.612],[1968.39,0.014],[1968.4,1.861],[1968.41,0.045]]]
["binance-futures","ETHUSDT",1771491515547,[[1968.47,19.589],[1968.46,0.51],[1968.45,1.012],[1968.44,0.19],[1968.43,0.043]],[[1968.48,173.381],[1968.49,0.055],[1968.5,2.823],[1968.51,0.021],[1968.52,0.043]]]
["binance-futures","ETHUSDT",1771491602554,[[1969.86,52.38],[1969.85,1.276],[1969.84,0.025],[1969.83,1.008],[1969.82,3.993]],[[1969.87,13.323],[1969.88,1.875],[1969.89,0.023],[1969.9,2.238],[1969.91,0.057]]]
["binance-futures","ETHUSDT",1771491630450,[[1971.24,18.015],[1971.23,1.123],[1971.22,0.082],[1971.21,1.422],[1971.2,9.425]],[[1971.25,254.04],[1971.26,23.679],[1971.27,1.607],[1971.28,0.033],[1971.29,0.021]]]
["binance-futures","ETHUSDT",1771491656393,[[1970.63,152.573],[1970.62,0.034],[1970.61,0.033],[1970.6,9.762],[1970.59,1.584]],[[1970.64,86.423],[1970.65,0.014],[1970.66,0.815],[1970.67,0.033],[1970.68,0.033]]]
["binance-futures","ETHUSDT",1771491691829,[[1972.4,11.115],[1972.33,6.21],[1972.32,0.034],[1972.31,0.023],[1972.3,0.555]],[[1972.41,179.828],[1972.42,3.445],[1972.43,0.034],[1972.44,2.831],[1972.45,1.263]]]
["binance-futures","ETHUSDT",1771491768871,[[1972.59,34.516],[1972.58,0.431],[1972.57,0.372],[1972.56,1.723],[1972.55,0.033]],[[1972.6,86.211],[1972.61,0.023],[1972.62,0.012],[1972.63,0.032],[1972.64,0.033]]]
["binance-futures","ETHUSDT",1771491800343,[[1972.95,1.153],[1972.94,0.022],[1972.93,5.094],[1972.92,0.252],[1972.9,5.081]],[[1972.96,188.343],[1972.97,2.822],[1972.98,1.025],[1972.99,1.07],[1973.0,1.069]]]
["binance-futures","ETHUSDT",1771491831065,[],[[1973.56,228.981],[1973.57,125.43],[1973.58,33.314],[1973.59,3.588],[1973.6,19.087]]]
["binance-futures","ETHUSDT",1771491862471,[[1971.93,0.104],[1971.9,0.07],[1971.88,1.226],[1971.87,0.522],[1971.86,2.451]],[[1971.94,189.397],[1971.95,89.901],[1971.96,11.278],[1971.97,0.012],[1971.99,1.028]]]
["binance-futures","ETHUSDT",1771491925315,[[1968.86,212.998],[1968.85,0.823],[1968.84,0.012],[1968.83,1.601],[1968.82,32.811]],[[1968.87,46.869],[1968.88,0.035],[1968.89,0.027],[1968.9,1.056],[1968.91,0.036]]]
["binance-futures","ETHUSDT",1771491962559,[[1968.69,1.354],[1968.68,0.056],[1968.67,0.045],[1968.66,0.034],[1968.65,0.034]],[[1968.7,139.47],[1968.71,0.014],[1968.72,1.04],[1968.73,2.246],[1968.74,1.051]]]
["binance-futures","ETHUSDT",1771491991526,[[1967.37,63.82],[1967.36,0.045],[1967.35,1.288],[1967.34,0.066],[1967.33,1.911]],[[1967.38,159.735],[1967.39,1.301],[1967.4,0.707],[1967.41,0.043],[1967.42,0.056]]]
["binance-futures","ETHUSDT",1771492020972,[[1969.03,240.332],[1969.02,0.047],[1969.01,0.013],[1969.0,1.071],[1968.99,0.145]],[[1969.04,49.918],[1969.05,0.024],[1969.07,0.545],[1969.08,1.616],[1969.09,0.043]]]
["binance-futures","ETHUSDT",1771492054981,[[1969.6,223.879],[1969.59,2.973],[1969.58,0.016],[1969.57,3.013],[1969.56,0.044]],[[1969.61,101.134],[1969.62,0.084],[1969.64,0.022],[1969.65,0.044],[1969.67,0.032]]]
["binance-futures","ETHUSDT",1771492120839,[[1970.61,70.35],[1970.6,1.37],[1970.59,4.159],[1970.58,0.098],[1970.57,3.689]],[[1970.62,39.822],[1970.63,0.025],[1970.64,0.024],[1970.65,0.043],[1970.66,0.044]]]
["binance-futures","ETHUSDT",1771492161624,[[1971.29,59.634],[1971.28,0.045],[1971.27,0.024],[1971.26,0.044],[1971.25,1.264]],[[1971.3,6.39],[1971.31,0.036],[1971.32,0.023],[1971.33,0.044],[1971.34,0.044]]]
["binance-futures","ETHUSDT",1771492195607,[[1971.99,162.245],[1971.98,18.915],[1971.97,2.161],[1971.96,0.077],[1971.95,0.292]],[[1972.0,103.745],[1972.01,0.239],[1972.02,0.043],[1972.03,0.056],[1972.04,12.121]]]
["binance-futures","ETHUSDT",1771492225383,[[1973.24,68.716],[1973.23,0.024],[1973.22,7.001],[1973.21,17.8],[1973.2,0.056]],[[1973.25,112.384],[1973.26,0.04],[1973.27,0.084],[1973.28,0.387],[1973.29,0.057]]]
["binance-futures","ETHUSDT",1771492258222,[[1972.64,45.892],[1972.63,0.568],[1972.62,24.469],[1972.61,51.139],[1972.6,201.167]],[[1972.65,57.427],[1972.66,0.035],[1972.67,0.095],[1972.68,1.058],[1972.69,0.034]]]
["binance-futures","ETHUSDT",1771492331567,[[1971.87,46.865],[1971.86,1.7],[1971.85,0.555],[1971.84,1.074],[1971.83,0.311]],[[1971.88,56.759],[1971.89,2.804],[1971.9,0.058],[1971.91,0.034],[1971.92,0.069]]]
["binance-futures","ETHUSDT",1771492355851,[[1970.99,227.016],[1970.98,15.231],[1970.97,0.023],[1970.96,6.766],[1970.95,0.022]],[[1971.0,70.517],[1971.01,2.565],[1971.02,2.035],[1971.03,0.704],[1971.04,0.066]]]
["binance-futures","ETHUSDT",1771492400291,[[1971.53,171.53],[1971.52,1.085],[1971.51,1.49],[1971.5,5.214],[1971.49,1.069]],[[1971.54,8.502],[1971.55,0.455],[1971.56,6.625],[1971.57,0.044],[1971.58,0.044]]]
["binance-futures","ETHUSDT",1771492436954,[[1971.88,2.004],[1971.87,0.783],[1971.86,0.033],[1971.8,1.096],[1971.78,0.772]],[[1971.89,304.411],[1971.9,10.099],[1971.91,12.34],[1971.92,0.077],[1971.93,0.021]]]
["binance-futures","ETHUSDT",1771492520735,[[1972.6,20.094],[1972.59,0.998],[1972.56,1.048],[1972.55,0.013],[1972.54,0.013]],[[1972.61,200.393],[1972.62,0.045],[1972.64,0.034],[1972.65,3.453],[1972.66,6.639]]]
["binance-futures","ETHUSDT",1771492557969,[[1971.81,27.618],[1971.8,0.063],[1971.79,0.022],[1971.78,0.035],[1971.77,1.689]],[[1971.82,142.825],[1971.83,0.045],[1971.84,1.788],[1971.85,2.439],[1971.86,0.078]]]
["binance-futures","ETHUSDT",1771492588787,[[1970.79,89.53],[1970.78,0.034],[1970.77,0.024],[1970.76,0.032],[1970.75,0.034]],[[1970.8,111.131],[1970.81,0.037],[1970.82,0.35],[1970.83,0.044],[1970.84,0.224]]]
["binance-futures","ETHUSDT",1771492635739,[[1973.2,119.904],[1973.19,0.058],[1973.18,0.046],[1973.17,2.712],[1973.16,0.294]],[[1973.21,78.117],[1973.22,0.045],[1973.23,1.026],[1973.24,0.032],[1973.25,2.451]]]
["binance-futures","ETHUSDT",1771492660351,[[1972.5,55.69],[1972.49,0.061],[1972.48,0.944],[1972.47,0.066],[1972.46,0.299]],[[1972.51,138.522],[1972.52,0.972],[1972.53,0.047],[1972.54,0.033],[1972.55,2.451]]]
["binance-futures","ETHUSDT",1771492741382,[[1972.38,59.078],[1972.37,18.392],[1972.36,30.286],[1972.35,30.069],[1972.34,31.048]],[[1972.39,102.388],[1972.4,2.457],[1972.41,12.076],[1972.42,1.048],[1972.43,1.912]]]
["binance-futures","ETHUSDT",1771492785268,[[1972.26,3.53],[1972.25,1.082],[1972.24,0.067],[1972.22,0.403],[1972.21,0.068]],[[1972.27,204.749],[1972.28,0.024],[1972.29,0.012],[1972.3,2.49],[1972.31,11.992]]]
["binance-futures","ETHUSDT",1771492820907,[[1972.16,12.298],[1972.15,0.023],[1972.09,0.001],[1972.08,0.023],[1972.07,0.071]],[[1972.17,236.206],[1972.18,1.039],[1972.19,21.39],[1972.2,3.514],[1972.21,1.085]]]
["binance-futures","ETHUSDT",1771492870007,[[1971.93,132.147],[1971.92,0.023],[1971.91,2.062],[1971.9,1.157],[1971.89,1.07]],[[1971.94,3.037],[1971.95,0.002],[1971.96,0.023],[1971.97,0.083],[1971.98,0.055]]]
["binance-futures","ETHUSDT",1771492900205,[[1972.88,221.06],[1972.87,0.034],[1972.86,0.024],[1972.85,0.022],[1972.84,0.022]],[[1972.89,455.962],[1972.9,1.126],[1972.91,0.084],[1972.92,0.083],[1972.93,0.07]]]
["binance-futures","ETHUSDT",1771492975423,[[1975.06,69.491],[1975.05,0.026],[1975.04,0.022],[1975.03,0.033],[1975.02,0.055]],[[1975.07,57.972],[1975.08,1.809],[1975.09,0.022],[1975.1,0.346],[1975.11,0.045]]]
["binance-futures","ETHUSDT",1771493006587,[[1977.88,28.461],[1977.87,1.056],[1977.86,0.024],[1977.85,0.949],[1977.84,0.233]],[[1977.89,171.193],[1977.9,5.154],[1977.91,0.036],[1977.92,0.033],[1977.93,0.044]]]
["binance-futures","ETHUSDT",1771493033743,[[1979.12,86.009],[1979.11,0.091],[1979.1,0.224],[1979.09,0.054],[1979.08,0.045]],[[1979.13,40.717],[1979.14,0.098],[1979.16,0.104],[1979.17,5.264],[1979.18,35.138]]]
["binance-futures","ETHUSDT",1771493062963,[[1978.06,46.441],[1978.05,0.048],[1978.04,1.526],[1978.03,6.367],[1978.02,0.653]],[[1978.07,69.1],[1978.08,0.309],[1978.09,0.077],[1978.1,2.767],[1978.11,3.864]]]
["binance-futures","ETHUSDT",1771493104247,[[1977.37,88.107],[1977.36,0.951],[1977.35,2.419],[1977.34,0.316],[1977.33,0.032]],[[1977.38,29.703],[1977.39,0.047],[1977.4,0.037],[1977.41,0.066],[1977.42,2.293]]]
["binance-futures","ETHUSDT",1771493176074,[[1976.36,167.625],[1976.35,2.435],[1976.34,11.189],[1976.33,30.057],[1976.32,0.106]],[[1976.37,17.347],[1976.38,0.081],[1976.39,1.0],[1976.4,1.802],[1976.41,0.044]]]
["binance-futures","ETHUSDT",1771493220255,[[1975.91,41.457],[1975.9,0.105],[1975.89,1.036],[1975.88,0.068],[1975.87,5.828]],[[1975.92,144.504],[1975.93,0.036],[1975.94,2.767],[1975.95,3.464],[1975.96,1.541]]]
["binance-futures","ETHUSDT",1771493259583,[[1975.61,56.013],[1975.6,7.908],[1975.59,0.045],[1975.58,1.058],[1975.57,0.679]],[[1975.62,85.317],[1975.63,0.036],[1975.64,0.423],[1975.65,1.033],[1975.66,0.055]]]
["binance-futures","ETHUSDT",1771493300122,[[1976.32,32.423],[1976.31,0.014],[1976.3,0.035],[1976.29,0.932],[1976.28,0.066]],[[1976.33,182.223],[1976.34,0.885],[1976.35,2.456],[1976.36,0.043],[1976.37,0.066]]]
["binance-futures","ETHUSDT",1771493391996,[[1976.21,87.022],[1976.2,0.085],[1976.18,0.067],[1976.17,0.115],[1976.16,1.359]],[[1976.22,212.194],[1976.23,0.024],[1976.24,0.056],[1976.25,0.022],[1976.26,0.254]]]
["binance-futures","ETHUSDT",1771493440359,[[1976.63,131.813],[1976.62,0.035],[1976.61,0.087],[1976.6,2.504],[1976.59,0.057]],[[1976.64,42.663],[1976.65,4.525],[1976.66,0.045],[1976.67,0.035],[1976.68,0.045]]]
["binance-futures","ETHUSDT",1771493471567,[[1976.24,78.766],[1976.23,0.791],[1976.22,1.037],[1976.21,1.119],[1976.2,5.138]],[[1976.25,36.557],[1976.26,0.025],[1976.27,3.243],[1976.28,0.268],[1976.29,3.128]]]
["binance-futures","ETHUSDT",1771493509852,[[1977.27,91.425],[1977.26,0.037],[1977.25,0.011],[1977.24,0.106],[1977.23,0.033]],[[1977.28,134.659],[1977.29,0.061],[1977.3,3.801],[1977.31,0.245],[1977.32,0.068]]]
["binance-futures","ETHUSDT",1771493597875,[[1975.63,91.26],[1975.62,0.633],[1975.61,0.022],[1975.6,2.518],[1975.59,31.105]],[[1975.64,36.067],[1975.65,1.051],[1975.66,0.034],[1975.67,0.045],[1975.68,0.057]]]
["binance-futures","ETHUSDT",1771493639139,[[1976.3,73.803],[1976.29,0.048],[1976.28,0.212],[1976.27,0.046],[1976.26,0.982]],[[1976.31,139.484],[1976.32,0.034],[1976.33,0.012],[1976.34,0.022],[1976.35,0.084]]]
["binance-futures","ETHUSDT",1771493686599,[[1976.99,257.788],[1976.98,46.455],[1976.97,0.035],[1976.96,1.999],[1976.95,32.969]],[[1977.0,20.693],[1977.01,0.06],[1977.02,0.599],[1977.03,0.022],[1977.04,0.046]]]
["binance-futures","ETHUSDT",1771493714517,[[1976.17,125.966],[1976.16,2.438],[1976.15,15.514],[1976.14,0.044],[1976.13,0.133]],[[1976.18,46.938],[1976.19,0.083],[1976.2,1.359],[1976.21,0.462],[1976.22,1.067]]]
["binance-futures","ETHUSDT",1771493756543,[[1976.5,16.0],[1976.49,0.043],[1976.48,0.011],[1976.47,0.056],[1976.46,0.237]],[[1976.51,152.518],[1976.52,0.08],[1976.53,0.046],[1976.54,1.848],[1976.55,4.482]]]
["binance-futures","ETHUSDT",1771493829350,[[1973.67,49.896],[1973.66,0.051],[1973.65,0.013],[1973.64,0.032],[1973.63,0.044]],[[1973.68,76.762],[1973.69,0.035],[1973.7,0.082],[1973.71,4.016],[1973.72,15.557]]]
["binance-futures","ETHUSDT",1771493860555,[[1973.01,27.022],[1973.0,0.058],[1972.99,0.034],[1972.98,0.613],[1972.97,0.044]],[[1973.02,107.772],[1973.03,0.014],[1973.04,0.948],[1973.05,0.032],[1973.06,0.032]]]
["binance-futures","ETHUSDT",1771493894559,[[1971.73,184.754],[1971.72,0.033],[1971.71,0.001],[1971.7,0.049],[1971.69,0.001]],[[1971.74,6.602],[1971.75,1.54],[1971.78,0.592],[1971.79,0.011],[1971.8,0.045]]]
["binance-futures","ETHUSDT",1771493940687,[[1972.64,19.278],[1972.63,0.046],[1972.62,0.022],[1972.61,0.059],[1972.6,0.552]],[[1972.65,38.25],[1972.66,0.024],[1972.67,1.026],[1972.68,1.323],[1972.69,1.247]]]
["binance-futures","ETHUSDT",1771494017139,[[1972.54,16.835],[1972.53,3.024],[1972.52,0.036],[1972.51,0.107],[1972.5,0.645]],[[1972.55,163.727],[1972.56,23.245],[1972.57,0.075],[1972.58,0.066],[1972.59,13.894]]]
["binance-futures","ETHUSDT",1771494055068,[[1972.06,46.739],[1972.03,0.26],[1972.02,0.297],[1972.01,0.969],[1972.0,3.122]],[[1972.07,170.4],[1972.08,0.056],[1972.09,2.438],[1972.1,2.826],[1972.11,0.109]]]
["binance-futures","ETHUSDT",1771494094089,[[1972.73,82.649],[1972.72,0.621],[1972.71,0.634],[1972.7,0.796],[1972.69,0.908]],[[1972.74,33.577],[1972.75,0.046],[1972.76,0.067],[1972.77,0.043],[1972.78,0.055]]]
["binance-futures","ETHUSDT",1771494134587,[[1972.84,56.336],[1972.83,0.684],[1972.82,0.025],[1972.81,0.747],[1972.8,0.085]],[[1972.85,15.324],[1972.86,0.022],[1972.87,0.022],[1972.88,0.279],[1972.89,0.556]]]
["binance-futures","ETHUSDT",1771494173616,[[1972.96,29.074],[1972.95,0.099],[1972.94,1.567],[1972.93,0.055],[1972.92,0.044]],[[1972.97,57.328],[1972.98,1.419],[1972.99,4.129],[1973.0,13.383],[1973.01,1.992]]]
["binance-futures","ETHUSDT",1771494241245,[[1972.92,81.225],[1972.91,0.035],[1972.9,2.431],[1972.89,6.587],[1972.88,1.563]],[[1972.93,9.94],[1972.94,0.743],[1972.95,2.314],[1972.96,0.054],[1972.97,1.032]]]
["binance-futures","ETHUSDT",1771494303271,[[1973.14,2.187],[1973.13,0.024],[1973.12,0.023],[1973.11,0.108],[1973.1,0.808]],[[1973.15,222.417],[1973.16,7.293],[1973.17,0.012],[1973.18,1.036],[1973.19,6.367]]]
["binance-futures","ETHUSDT",1771494339251,[[1973.01,207.862],[1973.0,0.056],[1972.99,0.059],[1972.98,17.166],[1972.97,0.034]],[[1973.02,2.04],[1973.04,0.684],[1973.06,0.026],[1973.07,0.011],[1973.08,0.077]]]
["binance-futures","ETHUSDT",1771494376641,[[1971.92,94.224],[1971.9,0.057],[1971.89,14.83],[1971.88,0.127],[1971.84,0.055]],[[1971.93,124.989],[1971.94,0.045],[1971.95,2.43],[1971.96,0.043],[1971.97,0.034]]]
["binance-futures","ETHUSDT",1771494408177,[[1969.52,128.672],[1969.51,22.945],[1969.5,2.463],[1969.49,0.044],[1969.48,0.129]],[[1969.53,27.535],[1969.54,0.035],[1969.55,0.022],[1969.56,1.059],[1969.57,0.033]]]
["binance-futures","ETHUSDT",1771494460747,[[1968.04,130.145],[1968.03,5.605],[1968.01,23.454],[1968.0,74.987],[1967.99,21.885]],[[1968.05,3.826],[1968.06,0.03],[1968.07,0.011],[1968.08,0.034],[1968.09,0.032]]]
["binance-futures","ETHUSDT",1771494507034,[[1963.89,119.322],[1963.85,0.032],[1963.84,3.182],[1963.83,0.043],[1963.82,0.057]],[[1963.9,96.541],[1963.91,20.37],[1963.92,20.024],[1963.93,2.604],[1963.94,0.034]]]
["binance-futures","ETHUSDT",1771494534369,[[1963.24,27.34],[1963.23,4.477],[1963.22,8.294],[1963.21,0.067],[1963.2,0.319]],[[1963.25,206.723],[1963.26,0.248],[1963.27,0.013],[1963.28,0.044],[1963.29,1.09]]]
["binance-futures","ETHUSDT",1771494561819,[[1961.89,34.662],[1961.88,0.033],[1961.87,0.083],[1961.86,0.265],[1961.85,0.013]],[[1961.9,139.115],[1961.91,1.055],[1961.92,0.023],[1961.93,0.045],[1961.94,0.045]]]
["binance-futures","ETHUSDT",1771494625029,[[1963.8,188.483],[1963.79,1.936],[1963.78,0.023],[1963.77,0.033],[1963.76,0.043]],[[1963.81,81.215],[1963.82,0.023],[1963.84,0.044],[1963.85,0.117],[1963.86,0.044]]]
["binance-futures","ETHUSDT",1771494654120,[[1963.71,33.074],[1963.7,0.078],[1963.69,0.024],[1963.68,0.043],[1963.67,0.034]],[[1963.72,131.731],[1963.73,0.05],[1963.74,0.011],[1963.75,0.055],[1963.76,0.033]]]
["binance-futures","ETHUSDT",1771494666577,[[1963.11,110.26],[1963.1,0.797],[1963.08,0.995],[1963.07,0.128],[1963.03,0.055]],[[1963.12,94.04],[1963.13,0.013],[1963.14,0.022],[1963.15,0.044],[1963.16,0.054]]]
["binance-futures","ETHUSDT",1771494717471,[[1962.72,80.68],[1962.71,0.036],[1962.7,0.326],[1962.69,1.173],[1962.68,0.567]],[[1962.73,9.355],[1962.74,0.024],[1962.75,0.012],[1962.76,0.022],[1962.77,0.022]]]
["binance-futures","ETHUSDT",1771494747784,[[1961.43,95.381],[1961.42,0.08],[1961.41,0.064],[1961.4,0.115],[1961.39,12.14]],[[1961.44,130.278],[1961.45,3.713],[1961.46,0.034],[1961.47,0.044],[1961.48,0.068]]]
["binance-futures","ETHUSDT",1771494816436,[[1964.32,127.433],[1964.31,1.088],[1964.3,3.634],[1964.29,0.033],[1964.28,1.074]],[[1964.33,23.607],[1964.34,0.025],[1964.35,0.023],[1964.36,0.034],[1964.37,0.057]]]
["binance-futures","ETHUSDT",1771494849583,[[1964.82,80.158],[1964.81,0.067],[1964.8,0.056],[1964.79,1.154],[1964.78,0.179]],[[1964.83,45.337],[1964.84,0.245],[1964.85,2.227],[1964.86,0.044],[1964.87,1.653]]]
["binance-futures","ETHUSDT",1771494881706,[[1964.58,88.057],[1964.57,0.055],[1964.56,1.394],[1964.55,2.45],[1964.54,0.045]],[[1964.59,11.842],[1964.6,0.067],[1964.61,0.015],[1964.62,0.034],[1964.63,0.034]]]
["binance-futures","ETHUSDT",1771494937513,[[1964.34,92.811],[1964.33,0.034],[1964.32,0.034],[1964.31,0.033],[1964.3,0.067]],[[1964.35,147.308],[1964.36,0.014],[1964.37,0.013],[1964.38,7.81],[1964.39,20.949]]]
["binance-futures","ETHUSDT",1771494997823,[[1963.61,1.584],[1963.6,1.23],[1963.59,0.538],[1963.58,1.053],[1963.55,0.033]],[[1963.62,265.545],[1963.63,0.141],[1963.64,0.047],[1963.65,4.58],[1963.66,7.667]]]
["binance-futures","ETHUSDT",1771495034459,[[1963.91,234.267],[1963.9,6.47],[1963.89,1.288],[1963.88,5.476],[1963.87,0.069]],[[1963.92,7.666],[1963.93,0.022],[1963.98,0.024],[1964.03,0.046],[1964.06,0.857]]]
["binance-futures","ETHUSDT",1771495074051,[[1964.59,40.209],[1964.58,2.556],[1964.57,0.034],[1964.56,7.264],[1964.55,0.145]],[[1964.6,86.491],[1964.61,0.098],[1964.62,1.077],[1964.63,0.057],[1964.64,0.955]]]
["binance-futures","ETHUSDT",1771495107965,[[1964.13,96.931],[1964.12,0.044],[1964.11,2.545],[1964.1,0.069],[1964.09,0.069]],[[1964.14,62.995],[1964.15,0.025],[1964.16,0.056],[1964.17,0.044],[1964.18,0.044]]]
["binance-futures","ETHUSDT",1771495165463,[[1962.59,106.413],[1962.58,1.52],[1962.57,0.034],[1962.56,0.043],[1962.55,0.032]],[[1962.6,77.219],[1962.61,0.838],[1962.62,0.023],[1962.63,1.556],[1962.64,0.828]]]
["binance-futures","ETHUSDT",1771495222159,[[1962.91,99.139],[1962.9,0.113],[1962.89,0.034],[1962.88,0.047],[1962.87,0.649]],[[1962.92,35.851],[1962.93,0.706],[1962.94,0.519],[1962.95,0.183],[1962.96,0.245]]]
["binance-futures","ETHUSDT",1771495253525,[[1962.29,105.069],[1962.25,0.055],[1962.2,0.081],[1962.19,0.054],[1962.18,2.033]],[[1962.3,234.19],[1962.31,0.014],[1962.32,0.024],[1962.33,0.032],[1962.34,143.067]]]
["binance-futures","ETHUSDT",1771495284635,[[1961.5,19.482],[1961.49,0.369],[1961.48,1.718],[1961.46,0.033],[1961.44,0.023]],[[1961.51,194.353],[1961.52,0.036],[1961.53,0.012],[1961.54,0.287],[1961.55,1.064]]]
["binance-futures","ETHUSDT",1771495321141,[[1961.67,111.895],[1961.66,0.097],[1961.65,4.443],[1961.64,0.168],[1961.63,6.428]],[[1961.68,49.033],[1961.69,14.654],[1961.7,0.238],[1961.71,0.045],[1961.72,1.596]]]
["binance-futures","ETHUSDT",1771495388653,[[1963.64,17.318],[1963.63,3.596],[1963.62,0.023],[1963.61,0.045],[1963.6,0.1]],[[1963.65,219.548],[1963.66,1.044],[1963.67,0.034],[1963.68,0.054],[1963.69,1.912]]]
["binance-futures","ETHUSDT",1771495399635,[[1960.38,40.896],[1960.37,0.034],[1960.36,0.023],[1960.35,2.429],[1960.34,0.034]],[[1960.39,97.526],[1960.4,0.105],[1960.41,0.026],[1960.42,10.808],[1960.43,0.085]]]
["binance-futures","ETHUSDT",1771495443852,[[1961.14,3.834],[1961.13,0.022],[1961.12,0.098],[1961.11,1.336],[1961.1,0.299]],[[1961.15,91.301],[1961.16,0.761],[1961.17,0.012],[1961.18,6.406],[1961.19,0.034]]]
["binance-futures","ETHUSDT",1771495472659,[[1960.64,65.466],[1960.63,0.024],[1960.62,0.035],[1960.61,0.032],[1960.6,0.066]],[[1960.65,113.795],[1960.66,0.04],[1960.67,0.076],[1960.68,0.341],[1960.69,0.044]]]
["binance-futures","ETHUSDT",1771495502267,[[1960.17,78.126],[1960.16,0.098],[1960.15,2.553],[1960.14,0.032],[1960.13,0.055]],[[1960.18,38.402],[1960.19,0.014],[1960.2,0.37],[1960.21,0.046],[1960.22,0.091]]]
["binance-futures","ETHUSDT",1771495571911,[[1958.83,62.741],[1958.82,0.035],[1958.8,1.894],[1958.79,0.323],[1958.78,12.168]],[[1958.84,103.495],[1958.85,2.443],[1958.86,1.045],[1958.87,0.19],[1958.88,0.08]]]
["binance-futures","ETHUSDT",1771495581804,[[1958.5,69.78],[1958.49,0.058],[1958.48,0.022],[1958.47,0.329],[1958.46,1.066]],[[1958.51,120.255],[1958.52,11.624],[1958.53,20.024],[1958.54,0.532],[1958.55,0.046]]]
["binance-futures","ETHUSDT",1771495627518,[[1960.38,138.86],[1960.37,0.163],[1960.36,0.034],[1960.35,0.033],[1960.34,0.063]],[[1960.39,37.552],[1960.4,0.047],[1960.41,0.011],[1960.42,0.022],[1960.43,0.044]]]
["binance-futures","ETHUSDT",1771495658975,[[1959.86,130.469],[1959.85,0.835],[1959.84,1.553],[1959.83,0.011],[1959.82,0.044]],[[1959.87,67.71],[1959.88,0.036],[1959.89,1.531],[1959.9,0.094],[1959.91,0.056]]]
["binance-futures","ETHUSDT",1771495733819,[[1960.14,71.214],[1960.13,0.066],[1960.12,0.033],[1960.11,0.379],[1960.1,0.126]],[[1960.15,52.787],[1960.16,0.045],[1960.17,0.013],[1960.18,0.043],[1960.19,0.035]]]
["binance-futures","ETHUSDT",1771495765033,[[1962.05,52.005],[1962.04,0.045],[1962.03,0.011],[1962.02,0.055],[1962.01,0.056]],[[1962.06,121.822],[1962.07,2.051],[1962.08,2.367],[1962.09,0.013],[1962.1,0.094]]]
["binance-futures","ETHUSDT",1771495793499,[[1964.14,3.357],[1964.13,0.034],[1964.11,0.07],[1964.1,0.276],[1964.09,0.073]],[[1964.15,191.05],[1964.16,0.025],[1964.17,0.013],[1964.18,0.043],[1964.19,0.021]]]
["binance-futures","ETHUSDT",1771495817772,[[1964.1,135.919],[1964.09,17.901],[1964.08,0.587],[1964.06,0.08],[1964.02,0.634]],[[1964.11,113.227],[1964.12,0.026],[1964.14,0.022],[1964.15,0.044],[1964.16,0.033]]]
["binance-futures","ETHUSDT",1771495853491,[[1964.5,168.321],[1964.49,0.025],[1964.48,0.034],[1964.47,0.022],[1964.46,0.057]],[[1964.51,16.36],[1964.52,0.872],[1964.53,0.011],[1964.54,0.045],[1964.55,0.055]]]
["binance-futures","ETHUSDT",1771495921823,[[1965.0,245.178],[1964.99,10.496],[1964.98,0.024],[1964.97,0.022],[1964.96,2.494]],[[1965.01,9.008],[1965.02,0.008],[1965.03,0.581],[1965.05,0.003],[1965.06,0.022]]]
["binance-futures","ETHUSDT",1771495952887,[[1965.63,2.331],[1965.62,2.927],[1965.61,0.066],[1965.6,0.126],[1965.55,0.664]],[[1965.64,331.781],[1965.65,6.029],[1965.66,3.842],[1965.67,0.045],[1965.68,1.688]]]
["binance-futures","ETHUSDT",1771495985617,[[1965.77,82.212],[1965.74,1.073],[1965.73,0.056],[1965.72,0.044],[1965.71,0.059]],[[1965.78,101.351],[1965.79,0.544],[1965.8,15.178],[1965.81,0.045],[1965.82,0.021]]]
["binance-futures","ETHUSDT",1771496017911,[[1965.45,199.304],[1965.44,9.98],[1965.43,12.877],[1965.42,0.603],[1965.41,0.931]],[[1965.46,4.006],[1965.47,0.023],[1965.48,0.023],[1965.49,0.765],[1965.5,0.057]]]
["binance-futures","ETHUSDT",1771496098151,[[1965.0,21.485],[1964.99,0.034],[1964.98,0.055],[1964.96,0.034],[1964.95,0.541]],[[1965.01,206.063],[1965.02,0.048],[1965.03,0.022],[1965.04,2.265],[1965.05,5.18]]]
["binance-futures","ETHUSDT",1771496135087,[[1965.38,24.298],[1965.35,0.022],[1965.34,0.023],[1965.33,0.033],[1965.32,0.066]],[[1965.39,181.596],[1965.4,3.045],[1965.41,0.012],[1965.42,0.033],[1965.43,0.044]]]
["binance-futures","ETHUSDT",1771496168639,[],[[1966.21,269.849],[1966.22,52.773],[1966.23,0.537],[1966.24,0.525],[1966.25,5.82]]]
["binance-futures","ETHUSDT",1771496207717,[[1965.43,39.599],[1965.42,0.034],[1965.4,2.546],[1965.39,0.068],[1965.38,0.055]],[[1965.44,122.949],[1965.45,0.047],[1965.46,2.504],[1965.47,0.022],[1965.48,0.054]]]
["binance-futures","ETHUSDT",1771496249376,[[1965.86,12.316],[1965.85,2.137],[1965.84,0.543],[1965.83,0.022],[1965.82,0.045]],[[1965.87,118.571],[1965.88,0.035],[1965.89,1.654],[1965.9,3.065],[1965.91,0.033]]]
["binance-futures","ETHUSDT",1771496322043,[[1967.05,96.721],[1967.04,3.99],[1967.03,0.012],[1967.02,0.991],[1967.01,0.07]],[[1967.06,62.625],[1967.07,0.037],[1967.09,0.011],[1967.1,3.094],[1967.11,0.032]]]
["binance-futures","ETHUSDT",1771496365831,[[1967.17,87.596],[1967.16,4.571],[1967.15,3.043],[1967.14,1.085],[1967.13,0.045]],[[1967.18,101.268],[1967.19,0.014],[1967.2,0.06],[1967.21,0.022],[1967.22,0.045]]]
["binance-futures","ETHUSDT",1771496407143,[[1966.51,1.106],[1966.5,0.093],[1966.46,0.043],[1966.44,0.057],[1966.43,1.051]],[[1966.52,291.707],[1966.53,0.573],[1966.54,1.283],[1966.55,0.022],[1966.56,1.201]]]
["binance-futures","ETHUSDT",1771496441028,[[1966.1,63.186],[1966.09,2.521],[1966.07,0.044],[1966.05,4.06],[1966.04,3.698]],[[1966.11,62.049],[1966.12,0.047],[1966.13,0.023],[1966.14,0.044],[1966.15,0.055]]]
["binance-futures","ETHUSDT",1771496477563,[[1965.41,1.496],[1965.4,3.148],[1965.39,0.023],[1965.38,0.022],[1965.37,0.028]],[[1965.42,252.618],[1965.43,0.527],[1965.44,5.161],[1965.45,4.061],[1965.46,10.056]]]
["binance-futures","ETHUSDT",1771496556696,[[1965.31,66.935],[1965.3,0.09],[1965.29,0.022],[1965.28,0.055],[1965.27,0.655]],[[1965.32,118.422],[1965.33,0.025],[1965.34,1.038],[1965.35,0.027],[1965.36,0.076]]]
["binance-futures","ETHUSDT",1771496588254,[[1965.49,201.041],[1965.48,0.068],[1965.47,5.615],[1965.46,0.044],[1965.45,0.032]],[[1965.5,53.548],[1965.51,0.026],[1965.52,1.328],[1965.53,0.498],[1965.54,0.044]]]
["binance-futures","ETHUSDT",1771496628331,[[1966.28,152.597],[1966.27,0.046],[1966.26,0.046],[1966.25,4.285],[1966.24,6.404]],[[1966.29,58.587],[1966.3,12.642],[1966.31,35.974],[1966.32,0.066],[1966.33,39.52]]]
["binance-futures","ETHUSDT",1771496669311,[[1964.4,187.945],[1964.38,1.907],[1964.37,0.056],[1964.32,2.612],[1964.3,4.644]],[[1964.41,47.337],[1964.42,0.046],[1964.43,0.011],[1964.44,0.055],[1964.45,0.044]]]
["binance-futures","ETHUSDT",1771496757776,[[1965.3,43.682],[1965.29,0.035],[1965.28,0.553],[1965.27,0.694],[1965.26,0.585]],[[1965.31,106.365],[1965.32,0.024],[1965.33,0.023],[1965.34,0.001],[1965.35,3.053]]]
["binance-futures","ETHUSDT",1771496797183,[[1965.77,78.969],[1965.76,1.55],[1965.75,3.122],[1965.74,0.056],[1965.73,0.056]],[[1965.78,30.499],[1965.79,1.231],[1965.8,0.045],[1965.81,0.045],[1965.82,0.043]]]
["binance-futures","ETHUSDT",1771496835887,[[1965.78,76.744],[1965.77,2.036],[1965.76,0.023],[1965.75,3.058],[1965.74,0.111]],[[1965.79,160.259],[1965.8,0.078],[1965.81,0.035],[1965.82,0.236],[1965.83,6.74]]]
["binance-futures","ETHUSDT",1771496878115,[[1965.67,101.771],[1965.66,1.927],[1965.65,3.01],[1965.64,0.068],[1965.63,6.76]],[[1965.68,40.791],[1965.69,0.036],[1965.7,0.023],[1965.71,0.055],[1965.72,2.988]]]
["binance-futures","ETHUSDT",1771496923451,[[1965.83,109.295],[1965.82,0.036],[1965.81,0.026],[1965.8,3.1],[1965.79,0.496]],[[1965.84,48.06],[1965.85,0.024],[1965.86,0.023],[1965.87,0.023],[1965.88,0.034]]]
["binance-futures","ETHUSDT",1771497016459,[[1964.3,96.233],[1964.29,0.094],[1964.28,1.459],[1964.27,2.49],[1964.26,2.59]],[[1964.31,25.533],[1964.32,1.564],[1964.33,0.011],[1964.34,0.024],[1964.35,0.032]]]
["binance-futures","ETHUSDT",1771497048767,[[1962.96,258.534],[1962.95,12.944],[1962.94,0.048],[1962.93,0.054],[1962.92,0.06]],[[1962.97,22.035],[1962.98,0.025],[1962.99,0.011],[1963.0,0.081],[1963.02,0.033]]]
["binance-futures","ETHUSDT",1771497082319,[[1963.0,129.701],[1962.99,0.916],[1962.98,0.123],[1962.97,0.119],[1962.96,0.066]],[[1963.01,29.711],[1963.02,0.034],[1963.03,0.045],[1963.04,0.044],[1963.05,0.033]]]
["binance-futures","ETHUSDT",1771497107730,[[1962.19,159.016],[1962.18,0.045],[1962.17,0.024],[1962.16,0.043],[1962.15,0.032]],[[1962.2,79.822],[1962.21,0.027],[1962.22,0.036],[1962.23,0.043],[1962.24,0.314]]]
["binance-futures","ETHUSDT",1771497147555,[[1962.8,117.435],[1962.79,1.068],[1962.78,2.709],[1962.77,0.067],[1962.76,0.054]],[[1962.81,34.794],[1962.82,0.544],[1962.83,0.012],[1962.84,1.261],[1962.85,2.082]]]
["binance-futures","ETHUSDT",1771497230708,[[1964.13,155.347],[1964.12,0.056],[1964.11,0.035],[1964.1,0.631],[1964.09,7.252]],[[1964.14,34.632],[1964.15,0.024],[1964.16,0.119],[1964.17,0.032],[1964.18,0.09]]]
["binance-futures","ETHUSDT",1771497263595,[[1966.02,91.764],[1966.01,0.533],[1966.0,4.708],[1965.99,0.056],[1965.98,6.155]],[[1966.03,193.56],[1966.04,2.604],[1966.05,3.035],[1966.06,0.034],[1966.07,0.044]]]
["binance-futures","ETHUSDT",1771497295601,[[1966.02,0.325],[1966.01,0.023],[1966.0,0.048],[1965.99,0.045],[1965.98,0.275]],[[1966.03,230.557],[1966.04,0.024],[1966.05,10.345],[1966.06,12.205],[1966.07,0.078]]]
["binance-futures","ETHUSDT",1771497329661,[[1964.41,11.071],[1964.4,0.094],[1964.39,0.011],[1964.38,0.171],[1964.37,0.625]],[[1964.42,179.958],[1964.43,18.13],[1964.44,1.055],[1964.45,6.619],[1964.46,2.234]]]
["binance-futures","ETHUSDT",1771497369402,[[1962.98,106.532],[1962.97,0.045],[1962.96,0.3],[1962.95,0.033],[1962.94,0.055]],[[1962.99,1.559],[1963.0,0.084],[1963.01,0.048],[1963.02,0.136],[1963.03,0.034]]]
["binance-futures","ETHUSDT",1771497440335,[[1962.5,2.931],[1962.49,0.082],[1962.48,0.034],[1962.47,0.045],[1962.46,0.055]],[[1962.51,94.26],[1962.52,0.036],[1962.54,1.006],[1962.55,3.069],[1962.56,0.033]]]
["binance-futures","ETHUSDT",1771497478772,[[1962.4,112.888],[1962.39,0.036],[1962.38,0.046],[1962.37,0.045],[1962.36,0.077]],[[1962.41,46.465],[1962.42,7.16],[1962.43,0.055],[1962.44,0.055],[1962.45,2.081]]]
["binance-futures","ETHUSDT",1771497518116,[[1963.53,128.198],[1963.52,1.104],[1963.51,0.034],[1963.5,0.615],[1963.49,0.043]],[[1963.54,287.315],[1963.55,25.899],[1963.56,0.044],[1963.57,0.577],[1963.59,0.045]]]
["binance-futures","ETHUSDT",1771497555807,[[1964.55,367.158],[1964.54,16.857],[1964.53,0.069],[1964.52,1.097],[1964.51,0.065]],[[1964.56,4.185],[1964.57,0.04],[1964.6,0.071],[1964.61,0.132],[1964.62,0.074]]]
["binance-futures","ETHUSDT",1771497630402,[[1964.54,178.814],[1964.53,43.468],[1964.52,31.636],[1964.51,30.071],[1964.5,1.23]],[[1964.55,16.213],[1964.56,0.141],[1964.57,0.013],[1964.58,0.95],[1964.59,1.193]]]
["binance-futures","ETHUSDT",1771497680043,[[1964.99,34.048],[1964.98,0.024],[1964.97,2.428],[1964.96,0.044],[1964.95,0.044]],[[1965.0,144.703],[1965.01,2.605],[1965.02,1.093],[1965.03,2.302],[1965.04,1.074]]]
["binance-futures","ETHUSDT",1771497707379,[[1964.47,173.859],[1964.46,0.044],[1964.45,0.047],[1964.44,0.032],[1964.43,0.043]],[[1964.48,95.83],[1964.49,0.024],[1964.5,0.543],[1964.51,0.222],[1964.52,0.243]]]
["binance-futures","ETHUSDT",1771497743787,[[1964.67,135.73],[1964.66,1.471],[1964.65,0.962],[1964.64,3.483],[1964.63,0.455]],[[1964.68,16.503],[1964.69,0.069],[1964.7,1.141],[1964.71,0.047],[1964.72,0.068]]]
["binance-futures","ETHUSDT",1771497815097,[[1965.46,233.112],[1965.45,0.676],[1965.44,0.844],[1965.43,0.033],[1965.42,0.078]],[[1965.47,136.07],[1965.48,0.182],[1965.49,1.989],[1965.5,4.102],[1965.51,0.046]]]
["binance-futures","ETHUSDT",1771497846159,[[1964.7,102.163],[1964.69,0.085],[1964.68,1.218],[1964.67,3.877],[1964.66,0.406]],[[1964.71,43.266],[1964.72,0.035],[1964.74,1.816],[1964.75,0.033],[1964.76,12.522]]]
["binance-futures","ETHUSDT",1771497896234,[[1965.1,34.39],[1965.09,0.056],[1965.07,0.044],[1965.06,1.938],[1965.04,1.113]],[[1965.11,341.216],[1965.12,4.961],[1965.13,0.024],[1965.14,0.483],[1965.15,3.111]]]
["binance-futures","ETHUSDT",1771497922441,[[1964.17,6.318],[1964.16,0.056],[1964.15,0.028],[1964.14,0.066],[1964.13,0.045]],[[1964.18,313.625],[1964.19,4.997],[1964.2,3.07],[1964.21,13.005],[1964.22,0.044]]]
["binance-futures","ETHUSDT",1771497959651,[[1964.19,235.011],[1964.18,8.207],[1964.17,13.408],[1964.16,38.066],[1964.15,0.067]],[[1964.2,16.04],[1964.21,0.023],[1964.22,0.023],[1964.23,0.034],[1964.24,0.047]]]
["binance-futures","ETHUSDT",1771498051093,[[1963.9,304.827],[1963.89,1.643],[1963.88,0.023],[1963.87,104.498],[1963.86,4.316]],[[1963.91,2.504],[1963.97,0.022],[1963.99,2.07],[1964.0,0.093],[1964.01,10.338]]]
["binance-futures","ETHUSDT",1771498082907,[[1964.2,37.609],[1964.19,2.556],[1964.18,0.022],[1964.17,0.055],[1964.16,0.308]],[[1964.21,235.545],[1964.22,0.035],[1964.23,0.023],[1964.24,3.755],[1964.25,3.053]]]
["binance-futures","ETHUSDT",1771498122780,[[1964.76,1.521],[1964.75,0.082],[1964.74,0.033],[1964.73,1.067],[1964.72,0.043]],[[1964.77,261.75],[1964.78,4.424],[1964.79,0.025],[1964.8,4.104],[1964.81,1.091]]]
["binance-futures","ETHUSDT",1771498173883,[[1964.41,38.257],[1964.4,1.102],[1964.39,1.586],[1964.38,7.679],[1964.37,0.033]],[[1964.42,100.83],[1964.43,3.671],[1964.44,0.012],[1964.45,9.417],[1964.46,0.63]]]
["binance-futures","ETHUSDT",1771498253067,[[1962.0,2.406],[1961.99,0.045],[1961.98,0.022],[1961.97,0.055],[1961.96,0.701]],[[1962.01,136.75],[1962.02,1.878],[1962.03,0.022],[1962.04,0.034],[1962.05,3.089]]]
["binance-futures","ETHUSDT",1771498284617,[[1959.08,104.598],[1959.07,0.014],[1959.06,0.034],[1959.05,0.033],[1959.04,0.045]],[[1959.09,131.839],[1959.1,0.085],[1959.11,0.047],[1959.12,0.024],[1959.13,0.044]]]
["binance-futures","ETHUSDT",1771498312282,[[1957.93,77.497],[1957.92,28.805],[1957.91,203.431],[1957.9,0.105],[1957.88,2.542]],[[1957.94,36.418],[1957.95,0.035],[1957.96,0.023],[1957.97,4.262],[1957.98,0.642]]]
["binance-futures","ETHUSDT",1771498343119,[[1959.21,57.197],[1959.2,0.069],[1959.19,0.001],[1959.18,0.044],[1959.17,0.022]],[[1959.22,192.411],[1959.23,0.038],[1959.24,1.489],[1959.25,0.066],[1959.26,0.044]]]
["binance-futures","ETHUSDT",1771498373659,[[1958.85,1.447],[1958.84,1.037],[1958.83,0.033],[1958.82,0.012],[1958.81,0.082]],[[1958.86,258.276],[1958.87,1.964],[1958.88,1.194],[1958.89,0.033],[1958.9,4.087]]]
["binance-futures","ETHUSDT",1771498415387,[[1958.88,100.67],[1958.87,0.023],[1958.86,1.867],[1958.85,3.098],[1958.84,0.073]],[[1958.89,141.584],[1958.9,8.779],[1958.91,5.025],[1958.92,24.099],[1958.93,41.185]]]
["binance-futures","ETHUSDT",1771498481369,[[1958.22,119.161],[1958.21,0.045],[1958.2,0.071],[1958.19,0.033],[1958.18,0.057]],[[1958.23,65.096],[1958.24,0.034],[1958.25,0.023],[1958.26,0.022],[1958.27,0.616]]]
["binance-futures","ETHUSDT",1771498512852,[[1958.96,132.8],[1958.95,0.035],[1958.94,0.024],[1958.93,2.03],[1958.92,0.045]],[[1958.97,29.794],[1958.98,0.053],[1958.99,0.421],[1959.0,6.1],[1959.01,0.057]]]
["binance-futures","ETHUSDT",1771498547395,[[1958.95,1.203],[1958.94,0.589],[1958.93,0.013],[1958.92,0.599],[1958.91,0.033]],[[1958.96,131.987],[1958.97,0.544],[1958.98,0.048],[1958.99,4.818],[1959.0,9.216]]]
["binance-futures","ETHUSDT",1771498580473,[],[[1958.5,386.909],[1958.51,55.794],[1958.52,160.694],[1958.53,77.779],[1958.54,97.253]]]
["binance-futures","ETHUSDT",1771498666103,[[1957.42,209.498],[1957.41,1.024],[1957.4,0.473],[1957.39,0.643],[1957.38,0.616]],[[1957.43,15.474],[1957.44,21.934],[1957.45,5.608],[1957.46,20.033],[1957.47,0.067]]]
["binance-futures","ETHUSDT",1771498688333,[[1959.24,87.821],[1959.23,0.051],[1959.22,0.051],[1959.21,0.1],[1959.2,1.305]],[[1959.25,234.547],[1959.26,0.597],[1959.27,0.011],[1959.28,0.034],[1959.29,0.033]]]
["binance-futures","ETHUSDT",1771498726987,[[1959.62,160.864],[1959.61,3.149],[1959.6,13.313],[1959.59,0.022],[1959.58,1.794]],[[1959.63,38.953],[1959.64,0.874],[1959.65,5.445],[1959.66,15.58],[1959.67,2.085]]]
["binance-futures","ETHUSDT",1771498757163,[[1959.59,73.127],[1959.58,0.057],[1959.57,0.967],[1959.56,1.088],[1959.55,3.041]],[[1959.6,97.244],[1959.61,1.545],[1959.62,2.075],[1959.63,2.262],[1959.64,0.033]]]
["binance-futures","ETHUSDT",1771498844471,[[1958.16,108.756],[1958.15,0.024],[1958.14,0.024],[1958.13,0.043],[1958.12,1.099]],[[1958.17,141.405],[1958.18,7.425],[1958.19,0.035],[1958.2,7.735],[1958.21,20.556]]]
["binance-futures","ETHUSDT",1771498876825,[[1957.48,278.401],[1957.47,35.148],[1957.46,8.586],[1957.45,4.343],[1957.44,1.104]],[[1957.49,4.235],[1957.5,0.601],[1957.51,0.036],[1957.56,0.024],[1957.57,1.519]]]
["binance-futures","ETHUSDT",1771498891578,[[1957.66,65.745],[1957.65,0.104],[1957.64,0.011],[1957.63,0.055],[1957.62,0.043]],[[1957.67,129.256],[1957.68,0.048],[1957.69,19.684],[1957.7,32.792],[1957.71,2.563]]]
["binance-futures","ETHUSDT",1771498941812,[[1958.53,278.644],[1958.52,0.093],[1958.51,0.034],[1958.5,3.082],[1958.49,0.033]],[[1958.54,88.217],[1958.55,0.046],[1958.56,0.037],[1958.57,0.045],[1958.58,0.055]]]
["binance-futures","ETHUSDT",1771498978323,[[1959.17,78.022],[1959.16,0.057],[1959.15,0.034],[1959.14,0.033],[1959.13,0.043]],[[1959.18,11.539],[1959.19,0.022],[1959.2,3.07],[1959.21,1.904],[1959.22,2.075]]]
["binance-futures","ETHUSDT",1771499063501,[[1959.13,89.254],[1959.12,0.247],[1959.11,0.046],[1959.1,3.102],[1959.08,1.173]],[[1959.14,37.807],[1959.15,0.014],[1959.16,0.013],[1959.17,0.022],[1959.18,0.043]]]
["binance-futures","ETHUSDT",1771499100421,[[1959.2,1.293],[1959.18,0.023],[1959.16,0.035],[1959.15,0.033],[1959.14,0.024]],[[1959.21,279.589],[1959.22,0.048],[1959.23,1.535],[1959.24,1.066],[1959.25,3.042]]]
["binance-futures","ETHUSDT",1771499136079,[[1958.75,77.816],[1958.74,1.048],[1958.73,0.012],[1958.72,0.127],[1958.71,0.414]],[[1958.76,61.578],[1958.77,7.045],[1958.78,2.924],[1958.79,0.628],[1958.8,3.585]]]
["binance-futures","ETHUSDT",1771499197067,[[1959.99,185.336],[1959.98,5.986],[1959.97,0.013],[1959.96,0.022],[1959.95,3.032]],[[1960.0,93.932],[1960.01,0.063],[1960.03,0.035],[1960.04,0.043],[1960.06,5.882]]]
["binance-futures","ETHUSDT",1771499253409,[[1960.61,4.565],[1960.6,2.163],[1960.59,0.073],[1960.58,0.499],[1960.57,0.033]],[[1960.62,151.239],[1960.63,2.22],[1960.64,2.594],[1960.65,5.316],[1960.66,1.587]]]
["binance-futures","ETHUSDT",1771499292499,[[1960.28,77.208],[1960.27,0.149],[1960.26,0.022],[1960.25,0.664],[1960.24,1.043]],[[1960.29,177.273],[1960.3,3.081],[1960.31,2.308],[1960.32,4.121],[1960.33,0.033]]]
["binance-futures","ETHUSDT",1771499336451,[[1960.63,367.775],[1960.62,1.438],[1960.61,9.23],[1960.46,0.076],[1960.39,4.327]],[[1960.64,167.988],[1960.65,14.708],[1960.66,30.115],[1960.67,0.045],[1960.68,0.055]]]
["binance-futures","ETHUSDT",1771499373635,[[1961.49,153.859],[1961.48,5.997],[1961.47,0.034],[1961.46,0.055],[1961.45,0.474]],[[1961.5,75.274],[1961.51,0.094],[1961.52,1.146],[1961.53,0.498],[1961.54,2.517]]]
["binance-futures","ETHUSDT",1771499434569,[[1962.12,176.798],[1962.11,53.706],[1962.1,29.582],[1962.09,4.292],[1962.08,0.568]],[[1962.13,14.833],[1962.14,0.067],[1962.15,0.561],[1962.16,3.348],[1962.17,7.947]]]
["binance-futures","ETHUSDT",1771499481923,[[1962.28,266.798],[1962.27,7.62],[1962.26,1.444],[1962.25,3.319],[1962.24,2.462]],[[1962.29,7.675],[1962.3,0.183],[1962.31,1.894],[1962.32,0.601],[1962.33,11.061]]]
["binance-futures","ETHUSDT",1771499519553,[[1961.91,54.756],[1961.9,0.058],[1961.89,0.012],[1961.88,219.927],[1961.87,0.214]],[[1961.92,130.178],[1961.93,0.035],[1961.94,0.046],[1961.95,2.543],[1961.96,2.786]]]
["binance-futures","ETHUSDT",1771499559479,[[1962.47,53.721],[1962.46,0.068],[1962.45,0.664],[1962.44,0.118],[1962.43,1.034]],[[1962.48,168.685],[1962.49,6.418],[1962.5,13.321],[1962.51,0.848],[1962.52,0.056]]]
["binance-futures","ETHUSDT",1771499596381,[[1962.8,128.221],[1962.79,0.034],[1962.78,2.373],[1962.77,0.033],[1962.76,1.056]],[[1962.81,71.244],[1962.82,62.077],[1962.83,4.814],[1962.84,0.751],[1962.85,5.176]]]
["binance-futures","ETHUSDT",1771499688035,[[1962.69,141.461],[1962.68,19.179],[1962.67,5.539],[1962.66,4.909],[1962.65,3.653]],[[1962.7,22.638],[1962.71,3.416],[1962.72,10.756],[1962.73,0.045],[1962.74,0.583]]]
["binance-futures","ETHUSDT",1771499703499,[[1962.56,137.224],[1962.55,3.116],[1962.54,0.034],[1962.53,1.065],[1962.52,0.068]],[[1962.57,1.147],[1962.58,1.541],[1962.59,0.011],[1962.6,0.046],[1962.61,0.032]]]
["binance-futures","ETHUSDT",1771499759813,[[1962.69,142.37],[1962.68,0.025],[1962.67,0.035],[1962.66,1.61],[1962.65,0.056]],[[1962.7,103.603],[1962.71,0.035],[1962.72,1.092],[1962.73,0.034],[1962.74,0.095]]]
["binance-futures","ETHUSDT",1771499797013,[[1962.37,74.396],[1962.36,0.045],[1962.35,0.026],[1962.34,0.043],[1962.33,2.067]],[[1962.38,90.478],[1962.39,0.025],[1962.4,6.12],[1962.41,0.043],[1962.42,0.057]]]
["binance-futures","ETHUSDT",1771499834203,[[1962.31,345.954],[1962.3,9.038],[1962.29,1.875],[1962.28,1.728],[1962.27,1.897]],[[1962.32,8.893],[1962.33,0.035],[1962.34,0.531],[1962.35,0.012],[1962.36,2.633]]]
["binance-futures","ETHUSDT",1771499917936,[[1961.58,465.133],[1961.57,2.479],[1961.56,2.07],[1961.55,2.462],[1961.54,0.059]],[[1961.59,0.047],[1961.6,0.046],[1961.61,7.422],[1961.62,0.046],[1961.63,0.022]]]
["binance-futures","ETHUSDT",1771499955467,[[1961.52,6.845],[1961.51,0.062],[1961.5,0.023],[1961.49,0.045],[1961.48,0.043]],[[1961.53,137.16],[1961.54,1.076],[1961.55,0.001],[1961.56,0.565],[1961.57,0.134]]]
["binance-futures","ETHUSDT",1771499973407,[[1961.83,141.114],[1961.82,0.18],[1961.81,2.183],[1961.8,2.499],[1961.79,0.055]],[[1961.84,4.366],[1961.85,0.013],[1961.86,0.134],[1961.87,0.033],[1961.88,0.055]]]
["binance-futures","ETHUSDT",1771500037519,[[1961.78,239.863],[1961.77,0.034],[1961.76,1.065],[1961.75,2.44],[1961.74,0.286]],[[1961.79,22.694],[1961.8,1.625],[1961.81,0.025],[1961.82,2.683],[1961.83,0.173]]]
["binance-futures","ETHUSDT",1771500079747,[[1961.96,54.985],[1961.95,0.889],[1961.94,1.034],[1961.93,0.043],[1961.92,0.055]],[[1961.97,165.134],[1961.98,0.787],[1961.99,0.858],[1962.0,4.797],[1962.01,1.099]]]
["binance-futures","ETHUSDT",1771500177159,[[1962.15,100.26],[1962.14,0.046],[1962.13,0.034],[1962.12,1.301],[1962.11,0.055]],[[1962.16,110.839],[1962.17,0.035],[1962.18,6.81],[1962.19,1.954],[1962.2,2.132]]]
["binance-futures","ETHUSDT",1771500218620,[[1961.81,58.541],[1961.8,0.078],[1961.79,0.034],[1961.78,1.023],[1961.77,0.724]],[[1961.82,137.52],[1961.83,2.643],[1961.84,1.953],[1961.85,3.452],[1961.86,4.124]]]
["binance-futures","ETHUSDT",1771500288059,[[1962.29,40.442],[1962.28,0.056],[1962.27,0.034],[1962.26,0.043],[1962.25,0.054]],[[1962.3,73.471],[1962.31,0.112],[1962.32,0.222],[1962.33,0.044],[1962.34,5.064]]]
["binance-futures","ETHUSDT",1771500299997,[[1962.48,54.043],[1962.47,0.025],[1962.46,5.5],[1962.45,0.14],[1962.44,0.065]],[[1962.49,119.633],[1962.5,4.579],[1962.51,4.799],[1962.52,5.257],[1962.53,0.022]]]
["binance-futures","ETHUSDT",1771500383587,[[1962.9,50.647],[1962.89,6.806],[1962.88,0.147],[1962.87,0.067],[1962.86,0.077]],[[1962.91,42.423],[1962.92,1.043],[1962.93,1.213],[1962.94,0.816],[1962.95,0.023]]]
["binance-futures","ETHUSDT",1771500423892,[[1962.0,23.557],[1961.99,1.951],[1961.98,0.06],[1961.97,0.032],[1961.96,0.075]],[[1962.01,173.738],[1962.02,0.048],[1962.03,0.013],[1962.04,3.332],[1962.05,4.489]]]
["binance-futures","ETHUSDT",1771500469065,[[1960.53,11.127],[1960.51,0.034],[1960.5,0.037],[1960.47,0.045],[1960.44,0.011]],[[1960.54,219.64],[1960.55,10.831],[1960.56,0.045],[1960.57,0.069],[1960.58,16.852]]]
["binance-futures","ETHUSDT",1771500505265,[[1959.64,85.681],[1959.63,0.024],[1959.62,0.034],[1959.61,0.032],[1959.6,2.474]],[[1959.65,92.671],[1959.66,0.088],[1959.67,12.096],[1959.68,1.667],[1959.69,3.118]]]
["binance-futures","ETHUSDT",1771500589929,[[1959.52,60.06],[1959.51,13.179],[1959.5,8.614],[1959.49,1.667],[1959.48,0.067]],[[1959.53,88.499],[1959.54,4.458],[1959.55,13.812],[1959.56,0.044],[1959.57,0.044]]]
["binance-futures","ETHUSDT",1771500632690,[[1959.24,12.979],[1959.23,0.014],[1959.22,0.038],[1959.21,0.057],[1959.2,0.672]],[[1959.25,144.461],[1959.26,2.09],[1959.27,0.063],[1959.28,9.435],[1959.29,4.127]]]
["binance-futures","ETHUSDT",1771500671551,[[1959.04,277.65],[1959.03,24.481],[1959.02,0.022],[1959.01,0.034],[1959.0,112.234]],[[1959.05,2.147],[1959.06,1.105],[1959.08,0.011],[1959.11,0.048],[1959.12,0.681]]]
["binance-futures","ETHUSDT",1771500708700,[[1959.99,264.887],[1959.98,5.041],[1959.97,0.054],[1959.96,0.056],[1959.95,2.441]],[[1960.0,3.383],[1960.01,0.824],[1960.02,1.401],[1960.04,0.013],[1960.05,0.013]]]
["binance-futures","ETHUSDT",1771500746939,[[1959.8,74.51],[1959.79,1.067],[1959.78,2.937],[1959.77,1.846],[1959.76,1.595]],[[1959.81,14.842],[1959.82,1.196],[1959.83,0.034],[1959.84,0.224],[1959.85,0.033]]]
["binance-futures","ETHUSDT",1771500812115,[[1958.55,37.466],[1958.54,0.891],[1958.53,0.025],[1958.52,0.429],[1958.51,0.069]],[[1958.56,90.122],[1958.57,1.111],[1958.58,2.225],[1958.59,5.046],[1958.6,5.047]]]
["binance-futures","ETHUSDT",1771500873601,[[1959.41,305.538],[1959.4,2.504],[1959.39,5.007],[1959.38,0.044],[1959.37,0.042]],[[1959.42,12.79],[1959.43,0.001],[1959.44,0.421],[1959.45,0.863],[1959.46,0.859]]]
["binance-futures","ETHUSDT",1771500911481,[[1960.08,209.036],[1960.07,43.811],[1960.06,25.911],[1960.05,0.689],[1960.04,1.076]],[[1960.09,47.525],[1960.1,0.047],[1960.11,0.686],[1960.12,0.808],[1960.13,0.232]]]
["binance-futures","ETHUSDT",1771500943941,[],[[1955.31,108.634],[1955.34,7.152],[1955.43,14.914],[1955.51,103.538],[1955.52,0.513]]]
["binance-futures","ETHUSDT",1771500971775,[[1956.34,263.836],[1956.33,5.689],[1956.32,0.291],[1956.31,0.034],[1956.3,4.83]],[[1956.35,22.713],[1956.36,0.035],[1956.37,0.034],[1956.38,0.843],[1956.39,0.033]]]
["binance-futures","ETHUSDT",1771501039045,[[1955.49,19.476],[1955.48,0.011],[1955.47,0.013],[1955.46,0.022],[1955.45,0.034]],[[1955.5,120.557],[1955.51,0.024],[1955.52,0.035],[1955.53,0.022],[1955.54,0.287]]]
["binance-futures","ETHUSDT",1771501066487,[[1955.18,19.869],[1955.17,0.024],[1955.16,0.001],[1955.15,0.023],[1955.14,0.012]],[[1955.19,105.366],[1955.2,2.489],[1955.21,0.035],[1955.22,2.045],[1955.23,6.171]]]
["binance-futures","ETHUSDT",1771501104934,[[1955.38,250.684],[1955.37,0.842],[1955.36,1.799],[1955.35,0.045],[1955.34,0.417]],[[1955.39,3.352],[1955.4,0.102],[1955.42,1.035],[1955.43,0.057],[1955.44,1.546]]]
["binance-futures","ETHUSDT",1771501134559,[[1956.04,100.422],[1956.03,2.56],[1956.02,0.034],[1956.01,1.785],[1956.0,3.075]],[[1956.05,32.815],[1956.06,0.035],[1956.07,0.588],[1956.08,0.055],[1956.09,1.057]]]
["binance-futures","ETHUSDT",1771501209159,[[1957.13,153.864],[1957.12,0.29],[1957.11,0.013],[1957.1,2.514],[1957.09,0.044]],[[1957.14,7.843],[1957.15,0.324],[1957.16,0.012],[1957.17,0.001],[1957.18,0.046]]]
["binance-futures","ETHUSDT",1771501243042,[[1957.06,270.792],[1957.05,2.457],[1957.04,0.022],[1957.03,26.112],[1957.02,1.209]],[[1957.07,24.92],[1957.08,0.013],[1957.09,0.163],[1957.1,0.055],[1957.11,0.067]]]
["binance-futures","ETHUSDT",1771501279017,[[1957.36,117.664],[1957.35,2.442],[1957.34,1.034],[1957.33,0.543],[1957.32,3.323]],[[1957.37,43.062],[1957.38,1.786],[1957.39,0.011],[1957.4,1.314],[1957.41,0.709]]]
["binance-futures","ETHUSDT",1771501311514,[[1957.51,175.315],[1957.5,3.587],[1957.49,1.563],[1957.48,0.564],[1957.47,0.054]],[[1957.52,73.658],[1957.53,0.035],[1957.54,0.011],[1957.55,0.604],[1957.56,0.022]]]
["binance-futures","ETHUSDT",1771501352069,[[1956.9,123.94],[1956.89,0.055],[1956.88,0.023],[1956.87,0.054],[1956.86,0.407]],[[1956.91,39.346],[1956.92,0.014],[1956.93,0.083],[1956.94,3.864],[1956.95,4.221]]]
["binance-futures","ETHUSDT",1771501442850,[[1956.06,261.663],[1956.05,3.466],[1956.04,5.377],[1956.03,1.796],[1956.02,2.214]],[[1956.07,26.532],[1956.08,2.081],[1956.09,0.033],[1956.1,0.056],[1956.11,0.033]]]
["binance-futures","ETHUSDT",1771501483757,[[1956.46,80.657],[1956.45,1.661],[1956.44,0.034],[1956.43,0.054],[1956.42,0.055]],[[1956.47,247.159],[1956.48,10.41],[1956.49,3.589],[1956.5,4.595],[1956.51,0.055]]]
["binance-futures","ETHUSDT",1771501520923,[[1955.5,132.5],[1955.49,0.36],[1955.48,1.666],[1955.47,3.387],[1955.46,2.099]],[[1955.51,0.832],[1955.52,0.238],[1955.53,0.012],[1955.54,0.056],[1955.55,2.079]]]
["binance-futures","ETHUSDT",1771501547656,[[1955.46,125.602],[1955.45,3.087],[1955.44,0.575],[1955.43,0.605],[1955.42,0.045]],[[1955.47,57.519],[1955.48,0.566],[1955.49,0.055],[1955.5,4.654],[1955.51,22.799]]]
["binance-futures","ETHUSDT",1771501581967,[[1954.47,337.868],[1954.46,1.269],[1954.45,2.419],[1954.44,0.09],[1954.43,0.043]],[[1954.48,2.78],[1954.49,0.035],[1954.5,0.034],[1954.51,0.205],[1954.52,2.208]]]
["binance-futures","ETHUSDT",1771501656373,[[1955.04,39.716],[1955.03,0.025],[1955.02,0.046],[1955.01,0.044],[1955.0,0.076]],[[1955.05,142.734],[1955.06,0.047],[1955.07,0.032],[1955.08,0.084],[1955.09,0.105]]]
["binance-futures","ETHUSDT",1771501689103,[[1955.95,77.695],[1955.94,15.785],[1955.93,0.034],[1955.92,3.659],[1955.91,4.678]],[[1955.96,13.688],[1955.97,0.09],[1955.98,0.011],[1955.99,0.056],[1956.0,16.112]]]
["binance-futures","ETHUSDT",1771501721977,[[1954.64,76.767],[1954.63,0.023],[1954.62,0.045],[1954.61,0.032],[1954.6,0.064]],[[1954.65,43.244],[1954.66,0.025],[1954.67,0.035],[1954.68,0.233],[1954.69,2.128]]]
["binance-futures","ETHUSDT",1771501760491,[[1955.18,2.91],[1955.16,0.034],[1955.12,0.022],[1955.11,5.146],[1955.1,0.038]],[[1955.19,215.134],[1955.2,3.979],[1955.21,1.046],[1955.22,11.394],[1955.23,0.058]]]
["binance-futures","ETHUSDT",1771501826983,[[1952.96,20.61],[1952.95,0.035],[1952.94,0.001],[1952.93,0.044],[1952.92,0.032]],[[1952.97,193.101],[1952.98,0.046],[1952.99,0.026],[1953.0,2.514],[1953.01,0.07]]]
["binance-futures","ETHUSDT",1771501857671,[[1951.72,47.993],[1951.71,0.023],[1951.7,0.049],[1951.69,0.033],[1951.68,0.045]],[[1951.73,187.401],[1951.74,0.154],[1951.75,2.45],[1951.76,0.086],[1951.77,0.049]]]
["binance-futures","ETHUSDT",1771501884105,[[1953.08,163.838],[1953.07,0.024],[1953.06,1.393],[1953.05,2.93],[1953.04,0.011]],[[1953.09,115.295],[1953.1,0.047],[1953.11,0.04],[1953.12,0.085],[1953.13,0.187]]]
["binance-futures","ETHUSDT",1771501912111,[[1951.72,2.685],[1951.71,0.012],[1951.7,0.035],[1951.68,0.083],[1951.65,0.011]],[[1951.73,238.603],[1951.74,0.045],[1951.75,0.013],[1951.76,0.032],[1951.77,0.044]]]
["binance-futures","ETHUSDT",1771501940647,[[1953.04,17.732],[1953.03,0.013],[1953.02,0.012],[1953.01,2.631],[1953.0,0.777]],[[1953.05,68.349],[1953.06,0.054],[1953.07,0.034],[1953.08,0.034],[1953.09,6.773]]]
["binance-futures","ETHUSDT",1771502010375,[[1952.74,281.292],[1952.73,2.58],[1952.72,7.177],[1952.71,1.108],[1952.7,2.462]],[[1952.75,11.249],[1952.76,0.033],[1952.77,0.001],[1952.78,0.023],[1952.8,0.091]]]
["binance-futures","ETHUSDT",1771502036974,[[1950.81,61.251],[1950.8,2.453],[1950.78,0.043],[1950.77,0.046],[1950.76,0.022]],[[1950.82,61.861],[1950.83,3.58],[1950.84,0.022],[1950.85,0.012],[1950.86,1.542]]]
["binance-futures","ETHUSDT",1771502071091,[[1950.9,91.53],[1950.89,0.023],[1950.88,0.069],[1950.87,0.033],[1950.86,0.215]],[[1950.91,15.727],[1950.92,1.049],[1950.93,0.667],[1950.94,0.044],[1950.95,7.06]]]
["binance-futures","ETHUSDT",1771502101941,[[1951.54,105.405],[1951.53,0.047],[1951.52,0.071],[1951.51,1.091],[1951.5,0.058]],[[1951.55,2.229],[1951.56,0.014],[1951.58,0.044],[1951.59,0.032],[1951.6,0.045]]]
["binance-futures","ETHUSDT",1771502175485,[[1950.46,64.182],[1950.45,0.545],[1950.44,6.91],[1950.43,0.692],[1950.42,8.791]],[[1950.47,93.496],[1950.48,0.056],[1950.49,3.285],[1950.5,12.894],[1950.51,0.022]]]
["binance-futures","ETHUSDT",1771502208795,[[1951.51,76.356],[1951.5,4.028],[1951.49,0.058],[1951.48,2.107],[1951.47,0.752]],[[1951.52,1.895],[1951.53,0.023],[1951.54,0.024],[1951.55,3.221],[1951.56,0.266]]]
["binance-futures","ETHUSDT",1771502235072,[[1951.51,101.048],[1951.5,7.293],[1951.49,0.045],[1951.48,2.301],[1951.47,0.075]],[[1951.52,287.043],[1951.53,0.094],[1951.54,0.334],[1951.55,0.99],[1951.56,3.306]]]
["binance-futures","ETHUSDT",1771502271163,[],[[1949.48,232.788],[1949.49,0.31],[1949.5,0.194],[1949.51,12.598],[1949.52,61.783]]]
["binance-futures","ETHUSDT",1771502298677,[[1948.85,44.389],[1948.84,17.844],[1948.83,0.002],[1948.82,0.014],[1948.81,33.48]],[[1948.86,118.474],[1948.87,0.034],[1948.88,0.024],[1948.89,2.106],[1948.9,2.696]]]
["binance-futures","ETHUSDT",1771502370663,[[1948.86,101.741],[1948.85,0.013],[1948.84,0.627],[1948.83,57.276],[1948.82,0.057]],[[1948.87,82.131],[1948.88,0.831],[1948.89,0.036],[1948.9,2.551],[1948.91,0.06]]]
["binance-futures","ETHUSDT",1771502403897,[[1948.58,220.949],[1948.57,0.036],[1948.56,11.712],[1948.55,2.442],[1948.54,4.716]],[[1948.59,23.267],[1948.6,0.061],[1948.61,0.026],[1948.62,0.011],[1948.63,0.014]]]
["binance-futures","ETHUSDT",1771502432121,[[1949.4,14.477],[1949.39,0.053],[1949.38,0.265],[1949.37,0.056],[1949.36,0.532]],[[1949.41,161.172],[1949.42,6.474],[1949.43,0.012],[1949.44,0.044],[1949.45,2.696]]]
["binance-futures","ETHUSDT",1771502470955,[[1946.92,75.411],[1946.91,1.25],[1946.9,2.501],[1946.89,0.055],[1946.88,15.586]],[[1946.93,47.559],[1946.94,0.047],[1946.95,0.011],[1946.96,0.08],[1946.97,0.044]]]
["binance-futures","ETHUSDT",1771502524721,[[1947.32,179.706],[1947.31,0.046],[1947.3,6.371],[1947.29,0.034],[1947.28,0.022]],[[1947.33,46.315],[1947.34,0.012],[1947.35,0.07],[1947.36,0.501],[1947.37,2.56]]]
["binance-futures","ETHUSDT",1771502553019,[[1947.06,28.501],[1947.05,0.037],[1947.04,0.069],[1947.03,0.045],[1947.02,0.289]],[[1947.07,71.118],[1947.08,0.047],[1947.09,0.578],[1947.1,2.52],[1947.11,0.039]]]
["binance-futures","ETHUSDT",1771502581487,[[1946.65,214.119],[1946.64,0.047],[1946.63,0.022],[1946.62,0.022],[1946.61,5.911]],[[1946.66,15.825],[1946.67,0.023],[1946.68,0.033],[1946.69,0.034],[1946.7,0.046]]]
["binance-futures","ETHUSDT",1771502608580,[[1945.39,15.94],[1945.38,0.08],[1945.37,0.022],[1945.36,0.055],[1945.35,0.034]],[[1945.4,60.707],[1945.41,2.659],[1945.42,0.044],[1945.43,0.07],[1945.44,2.767]]]
["binance-futures","ETHUSDT",1771502637261,[[1946.21,109.783],[1946.2,2.046],[1946.19,8.381],[1946.18,0.033],[1946.17,0.032]],[[1946.22,56.435],[1946.23,0.025],[1946.24,0.665],[1946.25,2.452],[1946.26,0.299]]]
["binance-futures","ETHUSDT",1771502673234,[[1946.2,71.471],[1946.19,0.017],[1946.17,0.032],[1946.16,0.779],[1946.15,4.426]],[[1946.21,190.492],[1946.22,0.949],[1946.23,0.012],[1946.24,0.022],[1946.25,4.091]]]
["binance-futures","ETHUSDT",1771502726555,[[1949.76,51.529],[1949.75,0.079],[1949.74,0.039],[1949.73,0.023],[1949.72,0.044]],[[1949.77,71.768],[1949.78,0.034],[1949.79,0.023],[1949.8,0.078],[1949.81,0.022]]]
["binance-futures","ETHUSDT",1771502754499,[[1948.14,72.948],[1948.13,0.024],[1948.11,0.055],[1948.1,0.264],[1948.09,0.054]],[[1948.15,172.878],[1948.16,0.014],[1948.17,15.227],[1948.18,0.044],[1948.19,4.452]]]
["binance-futures","ETHUSDT",1771502781570,[[1945.7,67.191],[1945.69,1.074],[1945.68,0.035],[1945.67,1.076],[1945.66,1.062]],[[1945.71,60.666],[1945.72,0.805],[1945.73,0.023],[1945.74,0.055],[1945.75,0.054]]]
["binance-futures","ETHUSDT",1771502808959,[[1945.99,229.375],[1945.98,6.456],[1945.97,0.202],[1945.96,1.908],[1945.95,3.004]],[[1946.0,564.707],[1946.01,0.074],[1946.02,0.032],[1946.07,0.132],[1946.08,0.535]]]
["binance-futures","ETHUSDT",1771502843774,[[1945.78,58.258],[1945.77,0.07],[1945.76,0.012],[1945.75,0.034],[1945.74,0.299]],[[1945.79,107.545],[1945.8,2.961],[1945.81,0.044],[1945.82,0.044],[1945.83,2.122]]]
["binance-futures","ETHUSDT",1771502897723,[[1944.3,9.686],[1944.29,0.001],[1944.27,0.043],[1944.26,0.033],[1944.25,0.023]],[[1944.31,156.176],[1944.32,0.014],[1944.33,1.327],[1944.34,0.011],[1944.35,6.249]]]
["binance-futures","ETHUSDT",1771502925815,[[1946.12,279.922],[1946.11,23.253],[1946.1,2.578],[1946.09,3.458],[1946.08,0.286]],[[1946.13,1.399],[1946.14,3.04],[1946.22,1.062],[1946.23,0.013],[1946.24,0.077]]]
["binance-futures","ETHUSDT",1771502952003,[[1947.86,129.472],[1947.85,2.442],[1947.84,0.047],[1947.83,0.758],[1947.82,2.03]],[[1947.87,15.716],[1947.88,0.77],[1947.89,0.023],[1947.9,0.012],[1947.91,1.049]]]
["binance-futures","ETHUSDT",1771503013553,[[1949.09,112.275],[1949.08,0.046],[1949.07,0.086],[1949.06,0.121],[1949.05,0.063]],[[1949.1,183.246],[1949.11,0.024],[1949.12,0.023],[1949.13,0.022],[1949.14,0.3]]]
["binance-futures","ETHUSDT",1771503041187,[[1950.09,195.445],[1950.08,2.926],[1950.07,0.036],[1950.06,0.3],[1950.05,2.466]],[[1950.1,40.208],[1950.11,0.1],[1950.13,0.045],[1950.14,1.523],[1950.15,0.056]]]
["binance-futures","ETHUSDT",1771503077252,[[1949.58,15.507],[1949.57,2.618],[1949.5,0.37],[1949.49,0.177],[1949.48,6.756]],[[1949.59,234.906],[1949.6,18.18],[1949.61,0.024],[1949.62,3.065],[1949.63,0.055]]]
["binance-futures","ETHUSDT",1771503097423,[[1948.74,193.951],[1948.73,0.024],[1948.72,0.023],[1948.71,0.033],[1948.7,2.467]],[[1948.75,59.135],[1948.76,0.013],[1948.77,0.024],[1948.78,0.043],[1948.79,0.034]]]
["binance-futures","ETHUSDT",1771503128368,[[1949.24,177.232],[1949.23,5.698],[1949.22,7.464],[1949.21,1.935],[1949.2,2.527]],[[1949.25,24.515],[1949.26,0.08],[1949.27,0.212],[1949.28,0.077],[1949.29,1.033]]]
["binance-futures","ETHUSDT",1771503199415,[[1949.37,139.871],[1949.36,0.097],[1949.35,0.047],[1949.34,0.065],[1949.33,0.074]],[[1949.38,142.106],[1949.39,0.709],[1949.4,2.183],[1949.41,0.055],[1949.42,2.106]]]
["binance-futures","ETHUSDT",1771503232711,[[1949.31,88.446],[1949.3,2.499],[1949.29,0.023],[1949.28,0.116],[1949.27,0.022]],[[1949.32,68.286],[1949.33,0.048],[1949.34,0.023],[1949.35,0.013],[1949.36,0.555]]]
["binance-futures","ETHUSDT",1771503262568,[[1949.34,36.233],[1949.33,0.046],[1949.32,1.965],[1949.31,2.953],[1949.3,0.566]],[[1949.35,33.448],[1949.36,0.068],[1949.37,1.039],[1949.38,0.043],[1949.39,6.957]]]
["binance-futures","ETHUSDT",1771503302877,[[1949.07,24.565],[1949.06,0.214],[1949.05,0.023],[1949.04,0.559],[1949.03,0.035]],[[1949.08,150.606],[1949.09,3.801],[1949.1,2.697],[1949.11,1.803],[1949.12,0.034]]]
["binance-futures","ETHUSDT",1771503363835,[[1947.65,88.299],[1947.64,0.196],[1947.63,8.638],[1947.62,23.072],[1947.61,13.429]],[[1947.66,152.335],[1947.67,0.034],[1947.68,0.023],[1947.69,0.033],[1947.7,2.469]]]
["binance-futures","ETHUSDT",1771503393188,[[1946.82,18.835],[1946.81,0.159],[1946.8,0.093],[1946.79,0.024],[1946.78,0.022]],[[1946.83,237.336],[1946.84,1.761],[1946.85,0.049],[1946.86,9.534],[1946.87,0.032]]]
["binance-futures","ETHUSDT",1771503426971,[[1948.16,236.489],[1948.15,2.454],[1948.14,0.692],[1948.13,0.032],[1948.12,2.018]],[[1948.17,4.886],[1948.18,0.023],[1948.19,0.012],[1948.2,0.283],[1948.21,0.56]]]
["binance-futures","ETHUSDT",1771503455805,[[1948.91,216.617],[1948.9,2.432],[1948.89,0.023],[1948.88,0.022],[1948.87,0.047]],[[1948.92,25.316],[1948.93,0.024],[1948.94,0.013],[1948.95,0.022],[1948.96,0.035]]]
["binance-futures","ETHUSDT",1771503498585,[[1949.48,181.563],[1949.47,2.725],[1949.46,0.246],[1949.45,3.063],[1949.44,0.055]],[[1949.49,16.115],[1949.5,0.032],[1949.51,0.059],[1949.52,1.614],[1949.53,2.097]]]
["binance-futures","ETHUSDT",1771503558497,[[1949.61,0.878],[1949.6,0.083],[1949.59,0.024],[1949.58,0.043],[1949.57,0.136]],[[1949.62,119.727],[1949.63,1.05],[1949.64,0.588],[1949.65,0.043],[1949.66,0.134]]]
["binance-futures","ETHUSDT",1771503588183,[[1948.61,16.435],[1948.6,0.702],[1948.59,0.022],[1948.58,2.232],[1948.57,0.065]],[[1948.62,113.631],[1948.63,0.079],[1948.64,4.81],[1948.65,13.413],[1948.66,6.96]]]
["binance-futures","ETHUSDT",1771503621155,[[1948.97,22.079],[1948.96,0.035],[1948.95,1.039],[1948.94,1.849],[1948.93,0.055]],[[1948.98,100.265],[1948.99,1.308],[1949.0,3.099],[1949.01,0.603],[1949.02,0.05]]]
["binance-futures","ETHUSDT",1771503654301,[[1949.2,35.134],[1949.19,0.036],[1949.08,1.071],[1949.06,9.364],[1949.04,0.066]],[[1949.21,210.199],[1949.22,0.025],[1949.23,0.011],[1949.24,2.181],[1949.25,3.041]]]
["binance-futures","ETHUSDT",1771503731221,[[1950.85,100.302],[1950.84,0.067],[1950.83,0.045],[1950.82,0.011],[1950.81,1.732]],[[1950.86,18.884],[1950.87,0.024],[1950.88,0.822],[1950.89,0.067],[1950.9,0.065]]]
["binance-futures","ETHUSDT",1771503744935,[[1952.2,98.922],[1952.19,0.067],[1952.18,0.022],[1952.17,0.044],[1952.16,0.055]],[[1952.21,36.576],[1952.22,0.034],[1952.23,0.024],[1952.24,0.022],[1952.25,0.044]]]
["binance-futures","ETHUSDT",1771503792629,[[1952.27,187.736],[1952.26,0.27],[1952.25,5.995],[1952.24,24.951],[1952.23,0.914]],[[1952.28,33.767],[1952.29,0.023],[1952.3,1.59],[1952.31,0.032],[1952.32,0.069]]]
["binance-futures","ETHUSDT",1771503823187,[[1952.01,56.45],[1952.0,2.101],[1951.99,0.012],[1951.98,0.056],[1951.97,0.032]],[[1952.02,117.167],[1952.03,2.298],[1952.04,0.034],[1952.05,4.091],[1952.06,0.043]]]
["binance-futures","ETHUSDT",1771503854971,[[1952.21,90.159],[1952.2,0.083],[1952.18,0.055],[1952.17,0.055],[1952.16,0.579]],[[1952.22,51.412],[1952.23,0.024],[1952.24,0.012],[1952.25,1.861],[1952.26,0.034]]]
["binance-futures","ETHUSDT",1771503928537,[[1951.65,83.462],[1951.64,0.791],[1951.63,0.024],[1951.62,0.617],[1951.61,0.055]],[[1951.66,11.738],[1951.67,0.056],[1951.68,0.235],[1951.69,0.022],[1951.7,0.06]]]
["binance-futures","ETHUSDT",1771503961025,[[1952.52,169.647],[1952.51,0.036],[1952.5,3.124],[1952.49,13.288],[1952.48,36.118]],[[1952.53,48.036],[1952.54,0.024],[1952.56,0.032],[1952.57,0.022],[1952.58,0.044]]]
["binance-futures","ETHUSDT",1771503976151,[[1951.5,7.899],[1951.49,0.034],[1951.47,0.379],[1951.46,1.258],[1951.44,0.034]],[[1951.51,261.131],[1951.52,6.187],[1951.53,10.321],[1951.54,0.043],[1951.55,14.216]]]
["binance-futures","ETHUSDT",1771504026455,[[1951.76,135.207],[1951.75,0.026],[1951.74,0.033],[1951.73,0.055],[1951.72,0.809]],[[1951.77,67.302],[1951.78,0.313],[1951.79,0.001],[1951.8,1.678],[1951.81,0.436]]]
["binance-futures","ETHUSDT",1771504061647,[[1952.22,42.786],[1952.21,0.08],[1952.2,0.054],[1952.19,0.086],[1952.18,0.194]],[[1952.23,66.38],[1952.24,3.49],[1952.25,15.811],[1952.26,0.077],[1952.27,0.033]]]
["binance-futures","ETHUSDT",1771504133265,[[1952.36,2.37],[1952.35,0.045],[1952.34,0.575],[1952.33,0.035],[1952.32,0.815]],[[1952.37,182.387],[1952.38,1.034],[1952.39,2.323],[1952.4,8.047],[1952.41,1.275]]]
["binance-futures","ETHUSDT",1771504166443,[[1951.3,47.316],[1951.29,4.023],[1951.28,0.061],[1951.27,0.045],[1951.26,0.033]],[[1951.31,155.443],[1951.32,1.844],[1951.33,2.24],[1951.34,1.037],[1951.35,3.091]]]
["binance-futures","ETHUSDT",1771504224427,[[1951.09,231.968],[1951.08,1.455],[1951.07,42.188],[1951.06,16.897],[1951.05,4.234]],[[1951.1,25.217],[1951.11,0.035],[1951.12,0.551],[1951.13,2.014],[1951.14,0.863]]]
["binance-futures","ETHUSDT",1771504232327,[[1951.0,98.491],[1950.99,0.549],[1950.97,0.045],[1950.96,2.063],[1950.95,0.076]],[[1951.01,50.534],[1951.02,0.036],[1951.03,0.011],[1951.04,0.045],[1951.05,3.052]]]
["binance-futures","ETHUSDT",1771504309150,[[1951.4,63.413],[1951.39,0.047],[1951.38,0.034],[1951.37,0.045],[1951.36,0.136]],[[1951.41,99.68],[1951.42,0.056],[1951.43,0.001],[1951.44,3.41],[1951.45,5.617]]]
["binance-futures","ETHUSDT",1771504342539,[[1951.32,46.137],[1951.31,0.035],[1951.3,0.067],[1951.29,0.054],[1951.28,1.102]],[[1951.33,190.506],[1951.34,0.929],[1951.35,1.036],[1951.36,0.069],[1951.37,0.034]]]
["binance-futures","ETHUSDT",1771504377414,[[1951.73,65.843],[1951.72,0.035],[1951.71,0.011],[1951.7,0.594],[1951.69,0.079]],[[1951.74,29.473],[1951.75,1.046],[1951.76,0.034],[1951.77,0.043],[1951.78,1.065]]]
["binance-futures","ETHUSDT",1771504408760,[[1952.41,26.871],[1952.4,0.068],[1952.39,0.012],[1952.38,0.022],[1952.37,0.045]],[[1952.42,133.892],[1952.43,9.503],[1952.44,0.035],[1952.45,4.952],[1952.46,0.045]]]
["binance-futures","ETHUSDT",1771504463451,[[1953.57,83.386],[1953.56,0.034],[1953.55,0.034],[1953.54,11.043],[1953.53,3.058]],[[1953.58,112.617],[1953.59,0.026],[1953.6,3.688],[1953.61,5.101],[1953.62,0.055]]]
["binance-futures","ETHUSDT",1771504509240,[[1953.45,95.772],[1953.44,0.081],[1953.42,0.256],[1953.41,3.87],[1953.4,3.391]],[[1953.46,7.858],[1953.47,0.023],[1953.48,0.013],[1953.49,0.032],[1953.5,0.066]]]
["binance-futures","ETHUSDT",1771504540796,[[1953.59,105.928],[1953.58,0.038],[1953.57,0.082],[1953.56,0.145],[1953.55,3.054]],[[1953.6,14.837],[1953.61,0.012],[1953.62,0.037],[1953.63,0.023],[1953.64,0.269]]]
["binance-futures","ETHUSDT",1771504573567,[[1952.54,126.353],[1952.53,0.024],[1952.52,0.042],[1952.51,0.079],[1952.5,3.497]],[[1952.55,28.864],[1952.56,0.034],[1952.57,0.023],[1952.58,0.596],[1952.59,0.067]]]
["binance-futures","ETHUSDT",1771504611103,[[1952.65,110.475],[1952.62,0.088],[1952.61,0.022],[1952.6,0.056],[1952.59,0.033]],[[1952.66,115.631],[1952.67,0.034],[1952.68,0.013],[1952.69,0.058],[1952.7,0.065]]]
["binance-futures","ETHUSDT",1771504693267,[[1952.43,2.568],[1952.42,0.021],[1952.4,0.084]],[[1952.44,58.682],[1952.45,737.982],[1952.46,41.502],[1952.47,1.058],[1952.48,1.037]]]
["binance-futures","ETHUSDT",1771504707615,[[1950.5,255.94],[1950.49,3.584],[1950.48,11.687],[1950.47,0.022],[1950.46,0.034]],[[1950.51,0.054],[1950.52,0.513],[1950.53,0.025],[1950.54,1.439],[1950.56,0.035]]]
["binance-futures","ETHUSDT",1771504753754,[[1950.47,302.137],[1950.46,1.207],[1950.45,0.036],[1950.44,0.011],[1950.43,0.032]],[[1950.48,40.465],[1950.49,0.024],[1950.5,0.079],[1950.51,0.592],[1950.52,0.57]]]
["binance-futures","ETHUSDT",1771504787335,[[1952.05,16.429],[1952.04,11.379],[1952.03,0.034],[1952.02,1.067],[1952.01,1.373]],[[1952.06,90.61],[1952.07,0.224],[1952.08,0.012],[1952.09,2.158],[1952.1,3.065]]]
["binance-futures","ETHUSDT",1771504817111,[[1953.6,84.709],[1953.59,3.324],[1953.58,0.024],[1953.57,1.033],[1953.56,1.349]],[[1953.61,15.515],[1953.62,0.023],[1953.63,0.034],[1953.64,0.043],[1953.65,0.056]]]
["binance-futures","ETHUSDT",1771504888188,[[1954.21,250.417],[1954.2,3.066],[1954.19,0.013],[1954.18,10.351],[1954.17,31.767]],[[1954.22,15.791],[1954.23,1.585],[1954.24,5.036],[1954.25,0.16],[1954.26,0.759]]]
["binance-futures","ETHUSDT",1771504903643,[[1953.72,121.113],[1953.71,0.06],[1953.7,4.345],[1953.69,0.754],[1953.68,2.644]],[[1953.73,17.63],[1953.74,0.002],[1953.76,0.055],[1953.77,0.032],[1953.78,0.885]]]
["binance-futures","ETHUSDT",1771504958471,[[1953.41,55.827],[1953.4,8.867],[1953.39,53.181],[1953.38,0.067],[1953.37,0.043]],[[1953.42,83.97],[1953.43,0.6],[1953.44,0.929],[1953.45,0.054],[1953.46,2.915]]]
["binance-futures","ETHUSDT",1771504994789,[[1953.22,225.804],[1953.21,5.866],[1953.2,13.759],[1953.19,0.034],[1953.18,11.769]],[[1953.23,44.881],[1953.24,0.236],[1953.25,0.012],[1953.26,0.067],[1953.27,2.741]]]
["binance-futures","ETHUSDT",1771505077775,[[1953.12,78.839],[1953.11,0.082],[1953.1,3.075],[1953.09,0.074],[1953.08,0.052]],[[1953.13,22.009],[1953.14,0.046],[1953.15,0.012],[1953.16,0.043],[1953.17,2.823]]]
["binance-futures","ETHUSDT",1771505112870,[[1952.9,227.652],[1952.89,7.249],[1952.88,6.182],[1952.87,0.034],[1952.86,0.066]],[[1952.91,95.895],[1952.92,0.047],[1952.94,0.066],[1952.95,2.08],[1952.96,1.055]]]
["binance-futures","ETHUSDT",1771505145311,[],[[1951.54,172.414],[1951.55,0.024],[1951.57,0.032],[1951.58,7.049],[1951.59,33.967]]]
["binance-futures","ETHUSDT",1771505175012,[[1951.01,7.855],[1951.0,14.214],[1950.99,0.022],[1950.98,0.222],[1950.97,0.069]],[[1951.02,176.188],[1951.03,2.935],[1951.04,0.014],[1951.05,0.595],[1951.06,2.085]]]
["binance-futures","ETHUSDT",1771505214431,[[1951.62,178.3],[1951.61,0.068],[1951.6,3.042],[1951.59,0.054],[1951.58,1.021]],[[1951.63,27.528],[1951.64,0.034],[1951.65,0.013],[1951.66,0.727],[1951.67,2.094]]]
["binance-futures","ETHUSDT",1771505287801,[[1948.6,110.261],[1948.59,0.035],[1948.58,2.202],[1948.57,0.056],[1948.56,12.057]],[[1948.61,227.5],[1948.62,0.037],[1948.63,1.485],[1948.64,9.589],[1948.65,0.043]]]
["binance-futures","ETHUSDT",1771505321800,[[1949.45,1.864],[1949.44,0.096],[1949.43,0.045],[1949.42,1.058],[1949.41,0.055]],[[1949.46,121.25],[1949.47,3.164],[1949.48,8.031],[1949.49,0.022],[1949.5,3.075]]]
["binance-futures","ETHUSDT",1771505358308,[[1948.99,293.092],[1948.98,3.664],[1948.97,0.023],[1948.96,1.722],[1948.95,3.054]],[[1949.0,20.168],[1949.01,0.081],[1949.02,0.024],[1949.03,0.023],[1949.04,0.035]]]
["binance-futures","ETHUSDT",1771505391579,[[1949.04,65.835],[1949.03,0.024],[1948.99,0.352],[1948.98,7.534],[1948.93,1.432]],[[1949.05,166.096],[1949.06,2.162],[1949.07,0.012],[1949.08,0.022],[1949.09,0.034]]]
["binance-futures","ETHUSDT",1771505433554,[[1949.01,252.941],[1949.0,1.004],[1948.99,0.364],[1948.98,6.058],[1948.97,2.2]],[[1949.02,91.172],[1949.03,1.054],[1949.04,1.025],[1949.05,0.055],[1949.06,2.503]]]
["binance-futures","ETHUSDT",1771505513150,[[1948.66,41.357],[1948.65,0.028],[1948.64,0.024],[1948.63,0.045],[1948.62,0.046]],[[1948.67,95.652],[1948.68,0.094],[1948.69,0.033],[1948.7,3.076],[1948.71,0.275]]]
["binance-futures","ETHUSDT",1771505551267,[[1949.38,105.13],[1949.37,0.046],[1949.36,0.011],[1949.35,1.067],[1949.34,0.618]],[[1949.39,199.632],[1949.4,0.332],[1949.41,0.058],[1949.42,0.103],[1949.43,0.854]]]
["binance-futures","ETHUSDT",1771505589523,[[1949.88,138.332],[1949.87,1.051],[1949.86,0.025],[1949.85,1.623],[1949.84,1.824]],[[1949.89,40.433],[1949.9,0.051],[1949.91,0.047],[1949.92,0.981],[1949.93,2.135]]]
["binance-futures","ETHUSDT",1771505626551,[[1948.85,140.387],[1948.84,0.023],[1948.83,2.174],[1948.82,0.014],[1948.81,1.351]],[[1948.86,62.122],[1948.87,0.045],[1948.88,0.071],[1948.89,2.346],[1948.9,3.373]]]
["binance-futures","ETHUSDT",1771505703432,[[1947.82,151.151],[1947.81,94.868],[1947.8,54.895],[1947.79,2.206],[1947.78,0.054]],[[1947.83,52.354],[1947.84,0.048],[1947.85,0.013],[1947.86,0.044],[1947.87,1.055]]]
["binance-futures","ETHUSDT",1771505741467,[[1947.13,57.958],[1947.12,0.407],[1947.11,0.059],[1947.1,4.136],[1947.09,0.08]],[[1947.14,82.763],[1947.15,0.621],[1947.16,0.525],[1947.17,0.055],[1947.18,3.477]]]
["binance-futures","ETHUSDT",1771505777755,[[1947.93,47.487],[1947.92,0.033],[1947.91,0.424],[1947.9,0.792],[1947.89,0.056]],[[1947.94,115.713],[1947.95,4.069],[1947.96,0.301],[1947.97,63.665],[1947.98,392.924]]]
["binance-futures","ETHUSDT",1771505811431,[[1947.75,137.851],[1947.74,0.023],[1947.73,0.136],[1947.72,0.043],[1947.71,2.628]],[[1947.76,154.192],[1947.77,0.024],[1947.78,0.023],[1947.79,0.032],[1947.8,0.066]]]
["binance-futures","ETHUSDT",1771505847404,[[1947.35,39.822],[1947.34,0.035],[1947.33,0.047],[1947.31,0.068],[1947.3,6.882]],[[1947.36,170.799],[1947.37,2.615],[1947.38,5.3],[1947.39,0.597],[1947.4,0.066]]]
["binance-futures","ETHUSDT",1771505925253,[[1947.17,43.023],[1947.16,0.035],[1947.15,0.022],[1947.14,0.116],[1947.13,0.054]],[[1947.18,222.329],[1947.19,0.033],[1947.2,9.553],[1947.21,30.745],[1947.22,0.034]]]
["binance-futures","ETHUSDT",1771505954611,[[1946.59,8.106],[1946.58,0.023],[1946.57,0.046],[1946.56,0.032],[1946.55,0.044]],[[1946.6,142.769],[1946.61,3.902],[1946.62,0.047],[1946.63,3.958],[1946.64,6.755]]]
["binance-futures","ETHUSDT",1771505992534,[[1946.66,9.899],[1946.65,0.055],[1946.64,0.079],[1946.62,0.023],[1946.61,0.119]],[[1946.67,321.238],[1946.68,29.072],[1946.69,5.793],[1946.7,90.985],[1946.71,1.453]]]
["binance-futures","ETHUSDT",1771506022899,[[1945.17,153.052],[1945.16,0.037],[1945.15,0.022],[1945.14,0.034],[1945.13,0.033]],[[1945.18,130.044],[1945.19,0.728],[1945.2,3.054],[1945.21,1.072],[1945.22,1.319]]]
["binance-futures","ETHUSDT",1771506092019,[[1946.13,62.402],[1946.12,1.597],[1946.11,19.426],[1946.1,2.486],[1946.09,3.039]],[[1946.14,83.816],[1946.15,0.024],[1946.16,0.012],[1946.17,0.022],[1946.18,0.044]]]
["binance-futures","ETHUSDT",1771506124952,[[1946.52,122.259],[1946.51,0.036],[1946.5,0.012],[1946.49,0.044],[1946.48,0.022]],[[1946.53,66.451],[1946.54,0.223],[1946.55,1.057],[1946.56,1.06],[1946.57,12.569]]]
["binance-futures","ETHUSDT",1771506151800,[[1947.22,11.713],[1947.21,0.012],[1947.2,0.068],[1947.12,0.267],[1947.05,2.129]],[[1947.23,291.575],[1947.24,11.294],[1947.25,38.768],[1947.26,0.078],[1947.27,1.258]]]
["binance-futures","ETHUSDT",1771506184367,[[1944.1,7.056],[1944.09,0.012],[1944.08,3.957],[1944.07,0.022],[1944.05,0.075]],[[1944.11,262.261],[1944.12,0.035],[1944.13,0.96],[1944.14,1.255],[1944.15,3.043]]]
["binance-futures","ETHUSDT",1771506212631,[[1943.22,27.412],[1943.21,0.037],[1943.2,0.119],[1943.19,0.035],[1943.18,0.023]],[[1943.23,203.01],[1943.24,13.984],[1943.25,9.454],[1943.26,0.032],[1943.27,2.205]]]
["binance-futures","ETHUSDT",1771506276437,[[1942.12,106.826],[1942.11,0.04],[1942.1,3.069],[1942.09,0.033],[1942.08,0.089]],[[1942.13,34.469],[1942.14,0.036],[1942.15,0.012],[1942.16,0.044],[1942.17,0.022]]]
["binance-futures","ETHUSDT",1771506305663,[[1942.77,36.851],[1942.76,0.045],[1942.75,0.034],[1942.74,0.033],[1942.73,0.055]],[[1942.78,78.354],[1942.79,2.05],[1942.8,4.749],[1942.81,0.045],[1942.82,0.066]]]
["binance-futures","ETHUSDT",1771506332411,[[1940.41,91.431],[1940.4,4.224],[1940.39,6.195],[1940.38,3.174],[1940.37,0.033]],[[1940.42,68.227],[1940.43,0.024],[1940.44,0.023],[1940.45,0.022],[1940.46,0.034]]]
["binance-futures","ETHUSDT",1771506355491,[[1938.14,83.667],[1938.13,0.036],[1938.12,2.849],[1938.11,0.034],[1938.1,3.085]],[[1938.15,19.626],[1938.16,0.046],[1938.17,0.413],[1938.18,2.135],[1938.19,0.044]]]
["binance-futures","ETHUSDT",1771506418312,[[1934.88,32.593],[1934.87,0.069],[1934.86,0.011],[1934.85,0.034],[1934.84,0.022]],[[1934.89,86.494],[1934.9,0.034],[1934.91,0.013],[1934.92,0.022],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1771506443987,[[1933.48,184.511],[1933.47,0.046],[1933.46,2.079],[1933.45,3.042],[1933.44,0.033]],[[1933.49,0.074],[1933.5,0.023],[1933.51,0.026],[1933.52,0.068],[1933.53,0.047]]]
["binance-futures","ETHUSDT",1771506470615,[[1935.0,26.556],[1934.99,0.204],[1934.98,1.151],[1934.97,2.846],[1934.96,0.078]],[[1935.01,171.116],[1935.02,1.046],[1935.03,1.229],[1935.04,0.549],[1935.05,4.574]]]
["binance-futures","ETHUSDT",1771506496863,[[1935.63,251.3],[1935.62,0.537],[1935.61,0.853],[1935.6,13.696],[1935.59,26.861]],[[1935.64,17.53],[1935.65,0.011],[1935.72,0.223],[1935.74,1.529],[1935.77,0.037]]]
["binance-futures","ETHUSDT",1771506523267,[[1936.07,26.716],[1936.06,0.012],[1936.05,0.012],[1936.04,0.045],[1936.03,0.021]],[[1936.08,96.902],[1936.09,0.034],[1936.1,3.043],[1936.11,0.032],[1936.12,0.022]]]
["binance-futures","ETHUSDT",1771506561241,[[1935.99,314.924],[1935.98,0.057],[1935.97,0.012],[1935.96,0.129],[1935.95,10.669]],[[1936.0,44.81],[1936.01,0.034],[1936.09,0.065],[1936.11,0.046],[1936.16,0.046]]]
["binance-futures","ETHUSDT",1771506617678,[[1936.13,65.114],[1936.12,1.325],[1936.11,0.041],[1936.1,0.55],[1936.09,4.575]],[[1936.14,202.37],[1936.15,3.021],[1936.16,0.046],[1936.17,2.29],[1936.18,2.616]]]
["binance-futures","ETHUSDT",1771506645660,[[1935.79,223.449],[1935.78,0.025],[1935.77,0.023],[1935.76,0.032],[1935.75,0.055]],[[1935.8,69.424],[1935.81,0.023],[1935.82,5.031],[1935.83,0.033],[1935.84,0.822]]]
["binance-futures","ETHUSDT",1771506673780,[[1936.54,36.959],[1936.53,0.046],[1936.52,0.022],[1936.51,0.021],[1936.5,0.055]],[[1936.55,116.614],[1936.56,11.968],[1936.57,0.012],[1936.58,0.044],[1936.59,2.031]]]
["binance-futures","ETHUSDT",1771506702061,[[1938.21,9.437],[1938.2,0.58],[1938.19,0.013],[1938.18,0.033],[1938.17,0.045]],[[1938.22,126.3],[1938.23,2.639],[1938.24,1.233],[1938.25,3.576],[1938.26,0.033]]]
["binance-futures","ETHUSDT",1771506738315,[[1937.52,34.873],[1937.51,0.083],[1937.5,0.039],[1937.49,0.044],[1937.48,0.047]],[[1937.53,116.031],[1937.54,5.003],[1937.55,6.269],[1937.56,2.164],[1937.57,0.607]]]
["binance-futures","ETHUSDT",1771506796019,[[1937.7,85.767],[1937.69,0.046],[1937.68,0.012],[1937.67,0.043],[1937.66,0.067]],[[1937.71,7.082],[1937.72,0.002],[1937.73,0.023],[1937.74,0.022],[1937.75,0.043]]]
["binance-futures","ETHUSDT",1771506827882,[[1938.7,82.068],[1938.69,0.047],[1938.68,0.022],[1938.67,0.356],[1938.66,1.952]],[[1938.71,109.4],[1938.72,1.071],[1938.73,0.013],[1938.74,1.461],[1938.75,0.617]]]
["binance-futures","ETHUSDT",1771506858531,[[1938.54,36.758],[1938.53,0.118],[1938.52,2.821],[1938.51,0.645],[1938.5,5.166]],[[1938.55,98.414],[1938.56,1.351],[1938.57,0.59],[1938.58,0.083],[1938.59,3.764]]]
["binance-futures","ETHUSDT",1771506927699,[[1938.53,108.589],[1938.52,0.292],[1938.51,0.012],[1938.5,5.753],[1938.49,0.033]],[[1938.54,16.17],[1938.55,4.927],[1938.56,0.669],[1938.57,5.299],[1938.58,0.033]]]
["binance-futures","ETHUSDT",1771506960131,[[1938.51,118.124],[1938.5,3.299],[1938.49,4.752],[1938.48,5.515],[1938.47,1.243]],[[1938.52,76.346],[1938.53,0.034],[1938.54,9.648],[1938.55,0.032],[1938.56,0.044]]]
["binance-futures","ETHUSDT",1771507004843,[[1937.54,44.95],[1937.53,0.036],[1937.52,0.097],[1937.51,3.569],[1937.5,6.286]],[[1937.55,101.958],[1937.56,0.046],[1937.57,0.023],[1937.58,0.044],[1937.59,0.044]]]
["binance-futures","ETHUSDT",1771507027740,[[1937.71,44.367],[1937.7,3.313],[1937.69,0.023],[1937.68,1.4],[1937.67,1.167]],[[1937.72,103.342],[1937.73,5.029],[1937.74,0.369],[1937.75,4.41],[1937.76,4.79]]]
["binance-futures","ETHUSDT",1771507055919,[[1935.0,93.106],[1934.99,0.063],[1934.98,0.281],[1934.97,0.062],[1934.96,1.161]],[[1935.01,194.932],[1935.02,0.171],[1935.03,0.057],[1935.04,0.604],[1935.05,0.066]]]
["binance-futures","ETHUSDT",1771507119637,[[1934.33,184.339],[1934.32,0.034],[1934.31,1.8],[1934.3,3.644],[1934.29,0.045]],[[1934.34,66.222],[1934.35,0.431],[1934.36,0.013],[1934.37,0.715],[1934.38,0.082]]]
["binance-futures","ETHUSDT",1771507148351,[[1932.32,0.123],[1932.3,5.371],[1932.26,0.034],[1932.23,1.286],[1932.16,0.107]],[[1932.36,90.209],[1932.37,0.036],[1932.38,0.011],[1932.39,0.044],[1932.4,0.059]]]
["binance-futures","ETHUSDT",1771507175659,[[1933.16,256.29],[1933.15,3.636],[1933.13,0.034],[1933.12,0.022],[1933.11,0.012]],[[1933.17,49.479],[1933.18,2.583],[1933.19,0.035],[1933.2,0.054],[1933.21,0.022]]]
["binance-futures","ETHUSDT",1771507212607,[[1932.45,0.256],[1932.44,0.045],[1932.43,0.063],[1932.42,0.076],[1932.41,0.057]],[[1932.46,122.782],[1932.47,1.048],[1932.48,1.64],[1932.49,0.021],[1932.5,5.329]]]
["binance-futures","ETHUSDT",1771507266323,[[1934.48,138.571],[1934.47,6.236],[1934.46,0.057],[1934.45,0.044],[1934.44,0.044]],[[1934.49,44.578],[1934.5,3.058],[1934.51,0.012],[1934.52,0.513],[1934.53,0.022]]]
["binance-futures","ETHUSDT",1771507295200,[[1932.29,34.872],[1932.28,0.024],[1932.27,0.055],[1932.25,0.045],[1932.24,0.184]],[[1932.3,218.393],[1932.31,1.52],[1932.32,3.214],[1932.33,0.035],[1932.34,0.022]]]
["binance-futures","ETHUSDT",1771507324035,[[1933.13,25.44],[1933.12,0.025],[1933.11,0.068],[1933.1,0.088],[1933.06,3.556]],[[1933.14,249.389],[1933.15,6.72],[1933.16,4.767],[1933.17,0.032],[1933.18,0.023]]]
["binance-futures","ETHUSDT",1771507355271,[[1933.81,162.575],[1933.8,3.7],[1933.79,1.203],[1933.78,0.076],[1933.77,1.606]],[[1933.82,23.601],[1933.83,0.047],[1933.85,0.013],[1933.86,0.032],[1933.87,0.045]]]
["binance-futures","ETHUSDT",1771507397083,[[1934.42,41.606],[1934.41,0.046],[1934.4,0.167],[1934.39,0.562],[1934.38,0.033]],[[1934.43,132.653],[1934.44,0.034],[1934.45,3.635],[1934.46,1.738],[1934.47,2.09]]]
["binance-futures","ETHUSDT",1771507457543,[[1933.92,219.648],[1933.91,0.024],[1933.9,3.646],[1933.89,1.066],[1933.88,0.034]],[[1933.93,53.797],[1933.94,0.82],[1933.95,0.034],[1933.96,1.241],[1933.97,0.033]]]
["binance-futures","ETHUSDT",1771507489939,[[1933.36,53.958],[1933.35,0.047],[1933.33,0.014],[1933.32,0.034],[1933.31,0.023]],[[1933.37,219.147],[1933.38,0.036],[1933.39,2.616],[1933.4,3.68],[1933.41,0.034]]]
["binance-futures","ETHUSDT",1771507517203,[[1931.21,1.593],[1931.2,0.116],[1931.16,0.013],[1931.15,0.038],[1931.14,0.066]],[[1931.22,240.893],[1931.23,0.527],[1931.24,0.011],[1931.25,13.18],[1931.26,2.588]]]
["binance-futures","ETHUSDT",1771507545161,[[1932.06,41.235],[1932.05,1.139],[1932.04,1.597],[1932.03,1.937],[1932.02,2.163]],[[1932.07,63.902],[1932.08,14.693],[1932.09,0.061],[1932.1,3.636],[1932.11,7.882]]]
["binance-futures","ETHUSDT",1771507607715,[[1932.52,84.226],[1932.51,0.024],[1932.5,7.752],[1932.49,4.181],[1932.48,0.206]],[[1932.53,21.995],[1932.54,0.223],[1932.55,0.035],[1932.56,0.045],[1932.57,0.033]]]
["binance-futures","ETHUSDT",1771507609483,[[1932.66,253.124],[1932.65,3.657],[1932.64,0.013],[1932.63,0.022],[1932.62,2.113]],[[1932.67,34.744],[1932.68,0.036],[1932.69,0.08],[1932.7,0.072],[1932.71,0.045]]]
["binance-futures","ETHUSDT",1771507667256,[[1932.56,67.708],[1932.55,0.024],[1932.54,0.034],[1932.53,0.022],[1932.52,0.034]],[[1932.57,73.767],[1932.58,0.024],[1932.59,0.029],[1932.6,0.066],[1932.61,1.309]]]
["binance-futures","ETHUSDT",1771507698293,[[1932.46,31.68],[1932.45,0.023],[1932.44,3.3],[1932.43,0.044],[1932.42,0.033]],[[1932.47,77.449],[1932.48,0.034],[1932.49,0.036],[1932.5,0.044],[1932.51,0.033]]]
["binance-futures","ETHUSDT",1771507727719,[[1932.84,75.206],[1932.83,0.025],[1932.82,0.034],[1932.81,0.033],[1932.8,52.04]],[[1932.85,25.152],[1932.86,0.046],[1932.87,0.022],[1932.88,0.055],[1932.89,2.113]]]
["binance-futures","ETHUSDT",1771507793903,[[1932.37,39.706],[1932.36,0.025],[1932.35,0.024],[1932.34,0.022],[1932.33,0.044]],[[1932.38,142.275],[1932.39,1.782],[1932.4,3.668],[1932.41,0.068],[1932.42,0.254]]]
["binance-futures","ETHUSDT",1771507821401,[[1932.2,295.096],[1932.19,0.058],[1932.18,0.808],[1932.17,0.593],[1932.16,1.09]],[[1932.21,49.328],[1932.22,0.108],[1932.23,63.241],[1932.24,0.113],[1932.25,1.091]]]
["binance-futures","ETHUSDT",1771507835947,[[1931.33,105.758],[1931.32,2.698],[1931.31,0.693],[1931.3,1.032],[1931.29,0.032]],[[1931.34,32.553],[1931.35,2.751],[1931.36,0.366],[1931.37,20.354],[1931.38,29.293]]]
["binance-futures","ETHUSDT",1771507875063,[[1932.18,93.925],[1932.17,0.035],[1932.16,0.011],[1932.15,0.055],[1932.14,0.033]],[[1932.19,17.024],[1932.2,0.359],[1932.21,0.028],[1932.22,0.044],[1932.23,0.104]]]
["binance-futures","ETHUSDT",1771507901029,[[1932.74,143.632],[1932.73,0.013],[1932.72,0.012],[1932.71,0.032],[1932.7,5.72]],[[1932.75,41.916],[1932.76,0.066],[1932.77,0.001],[1932.78,0.235],[1932.79,1.539]]]
["binance-futures","ETHUSDT",1771507962730,[[1932.3,74.03],[1932.29,0.069],[1932.28,0.023],[1932.27,0.034],[1932.26,0.572]],[[1932.31,122.549],[1932.32,0.023],[1932.33,0.023],[1932.34,0.178],[1932.35,3.937]]]
["binance-futures","ETHUSDT",1771507990201,[[1932.1,28.994],[1932.05,3.611],[1932.02,0.234],[1932.01,13.311],[1932.0,104.36]],[[1932.11,173.552],[1932.12,18.719],[1932.13,494.576],[1932.14,110.355],[1932.15,70.626]]]
["binance-futures","ETHUSDT",1771508042709,[[1933.15,1.882],[1933.13,0.033],[1933.12,0.044],[1933.11,0.195],[1933.1,1.11]],[[1933.16,221.03],[1933.17,0.045],[1933.18,0.012],[1933.19,0.022],[1933.2,5.93]]]
["binance-futures","ETHUSDT",1771508048603,[[1933.91,27.318],[1933.9,0.076],[1933.89,0.022],[1933.88,0.045],[1933.87,0.045]],[[1933.92,57.529],[1933.93,0.025],[1933.94,2.061],[1933.95,0.045],[1933.96,0.054]]]
["binance-futures","ETHUSDT",1771508114163,[[1934.35,29.245],[1934.34,2.843],[1934.33,0.023],[1934.32,0.088],[1934.31,0.056]],[[1934.36,95.268],[1934.37,3.768],[1934.38,5.758],[1934.39,0.045],[1934.4,8.869]]]
["binance-futures","ETHUSDT",1771508144675,[[1933.9,200.408],[1933.89,0.025],[1933.88,0.046],[1933.86,0.032],[1933.85,0.061]],[[1933.91,51.926],[1933.92,0.024],[1933.93,0.034],[1933.94,0.032],[1933.95,0.066]]]
["binance-futures","ETHUSDT",1771508175051,[[1933.75,17.679],[1933.74,0.024],[1933.73,2.579],[1933.72,0.045],[1933.71,0.068]],[[1933.76,284.625],[1933.77,0.594],[1933.78,4.345],[1933.79,1.102],[1933.8,4.65]]]
["binance-futures","ETHUSDT",1771508204706,[],[[1933.79,352.262],[1933.8,6.516],[1933.81,1.563],[1933.83,0.023],[1933.84,68.087]]]
["binance-futures","ETHUSDT",1771508259307,[[1933.65,422.211],[1933.64,1.121],[1933.63,0.013],[1933.62,2.164],[1933.61,0.022]],[[1933.66,7.554],[1933.67,0.045],[1933.68,0.225],[1933.69,0.056],[1933.7,0.08]]]
["binance-futures","ETHUSDT",1771508302469,[[1932.32,1.977],[1932.31,0.137],[1932.3,0.12],[1932.28,0.035],[1932.27,0.008]],[[1932.33,153.062],[1932.34,8.0],[1932.35,8.061],[1932.36,4.333],[1932.37,583.672]]]
["binance-futures","ETHUSDT",1771508329651,[[1929.26,34.84],[1929.25,0.014],[1929.24,0.045],[1929.23,0.025],[1929.22,0.067]],[[1929.27,110.453],[1929.28,0.044],[1929.29,1.773],[1929.3,3.644],[1929.31,0.044]]]
["binance-futures","ETHUSDT",1771508355829,[[1929.56,289.774],[1929.55,6.996],[1929.53,0.044],[1929.52,0.292],[1929.51,0.044]],[[1929.57,8.846],[1929.58,0.11],[1929.59,2.362],[1929.6,0.418],[1929.61,0.025]]]
["binance-futures","ETHUSDT",1771508381595,[[1926.39,117.257],[1926.38,0.023],[1926.37,0.012],[1926.36,0.022],[1926.35,0.034]],[[1926.4,65.555],[1926.41,0.038],[1926.42,0.012],[1926.43,0.044],[1926.44,8.014]]]
["binance-futures","ETHUSDT",1771508441099,[[1919.54,153.56],[1919.53,0.011],[1919.52,24.103],[1919.51,3.348],[1919.5,4.154]],[[1919.55,20.43],[1919.56,0.047],[1919.58,10.11],[1919.61,1.062],[1919.65,0.034]]]
["binance-futures","ETHUSDT",1771508454582,[[1921.72,35.427],[1921.7,0.124],[1921.69,0.032],[1921.68,0.032]],[[1921.73,132.182],[1921.74,7.833],[1921.75,5.137],[1921.76,0.265],[1921.77,0.066]]]
["binance-futures","ETHUSDT",1771508493349,[[1919.17,96.561],[1919.16,1.483],[1919.15,5.503],[1919.14,0.047],[1919.13,0.022]],[[1919.18,74.113],[1919.19,0.046],[1919.2,0.045],[1919.21,7.851],[1919.22,0.136]]]
["binance-futures","ETHUSDT",1771508519402,[[1919.89,20.24],[1919.87,0.034],[1919.86,0.021],[1919.85,0.419],[1919.7,6.255]],[[1919.9,108.337],[1919.91,2.17],[1919.92,4.442],[1919.93,0.266],[1919.94,0.234]]]
["binance-futures","ETHUSDT",1771508545287,[[1920.04,168.419],[1920.03,1.214],[1920.02,0.032],[1920.01,0.506],[1920.0,4.119]],[[1920.05,8.147],[1920.07,0.012],[1920.08,0.021],[1920.09,0.033],[1920.1,1.052]]]
["binance-futures","ETHUSDT",1771508605579,[[1915.37,35.445],[1915.36,0.024],[1915.35,0.06],[1915.34,0.014],[1915.33,0.033]],[[1915.38,168.67],[1915.39,0.013],[1915.4,3.646],[1915.41,16.542],[1915.42,0.022]]]
["binance-futures","ETHUSDT",1771508617873,[[1914.08,76.858],[1914.07,0.022],[1914.06,1.252],[1914.05,0.022],[1914.04,0.033]],[[1914.09,36.073],[1914.1,0.078],[1914.11,0.522],[1914.12,0.496],[1914.13,0.022]]]
["binance-futures","ETHUSDT",1771508657077,[[1916.74,109.372],[1916.73,0.045],[1916.72,0.024],[1916.71,0.022],[1916.7,4.928]],[[1916.75,17.239],[1916.76,0.023],[1916.77,0.011],[1916.78,0.034],[1916.79,0.022]]]
["binance-futures","ETHUSDT",1771508684634,[[1917.45,131.618],[1917.44,0.034],[1917.42,0.045],[1917.41,0.022],[1917.4,3.655]],[[1917.46,91.595],[1917.47,0.013],[1917.48,1.88],[1917.49,1.111],[1917.5,0.276]]]
["binance-futures","ETHUSDT",1771508743785,[[1915.17,8.016],[1915.15,0.022],[1915.13,0.011],[1915.12,0.013],[1915.11,0.011]],[[1915.18,200.148],[1915.19,0.023],[1915.2,0.057],[1915.21,0.022],[1915.22,0.116]]]
["binance-futures","ETHUSDT",1771508770507,[[1915.85,119.271],[1915.84,0.045],[1915.83,1.047],[1915.82,0.915],[1915.81,0.958]],[[1915.86,40.602],[1915.87,0.192],[1915.89,0.036],[1915.9,0.034],[1915.91,2.623]]]
["binance-futures","ETHUSDT",1771508796191,[[1916.81,173.357],[1916.8,8.133],[1916.78,0.023],[1916.77,0.045],[1916.76,0.024]],[[1916.82,42.723],[1916.83,0.012],[1916.84,0.012],[1916.86,0.045],[1916.89,0.022]]]
["binance-futures","ETHUSDT",1771508842715,[[1915.68,22.346],[1915.67,0.834],[1915.65,1.068],[1915.64,0.033],[1915.63,0.026]],[[1915.69,141.099],[1915.7,4.495],[1915.71,0.693],[1915.72,1.598],[1915.73,8.889]]]
["binance-futures","ETHUSDT",1771508848931,[[1915.84,277.976],[1915.83,0.024],[1915.82,2.671],[1915.81,0.037],[1915.8,3.655]],[[1915.85,48.754],[1915.86,0.035],[1915.88,0.295],[1915.9,0.034],[1915.91,0.035]]]
["binance-futures","ETHUSDT",1771508909032,[[1915.47,155.9],[1915.46,2.439],[1915.45,3.633],[1915.44,0.046],[1915.43,15.576]],[[1915.48,27.109],[1915.49,0.025],[1915.5,1.122],[1915.51,0.046],[1915.52,0.056]]]
["binance-futures","ETHUSDT",1771508936124,[[1915.88,17.463],[1915.86,0.013],[1915.85,0.022],[1915.84,0.035],[1915.83,0.001]],[[1915.89,142.716],[1915.9,3.674],[1915.91,0.014],[1915.92,0.064],[1915.93,2.263]]]
["binance-futures","ETHUSDT",1771508962873,[[1915.92,130.486],[1915.9,3.658],[1915.89,1.079],[1915.88,1.121],[1915.84,0.577]],[[1915.93,47.443],[1915.94,0.012],[1915.95,0.12],[1915.96,0.024],[1915.97,0.035]]]
["binance-futures","ETHUSDT",1771509008387,[[1913.87,10.385],[1913.86,0.013],[1913.83,0.364],[1913.81,0.026],[1913.8,0.044]],[[1913.88,148.459],[1913.89,2.068],[1913.9,3.622],[1913.91,6.546],[1913.92,0.023]]]
["binance-futures","ETHUSDT",1771509015411,[],[[1916.02,241.607],[1916.03,31.514],[1916.04,0.026],[1916.05,0.048],[1916.06,0.035]]]
["binance-futures","ETHUSDT",1771509075300,[[1916.32,167.454],[1916.31,0.023],[1916.3,3.65],[1916.29,0.022],[1916.28,0.033]],[[1916.33,59.677],[1916.34,2.361],[1916.35,0.046],[1916.37,0.629],[1916.38,0.282]]]
["binance-futures","ETHUSDT",1771509101106,[[1916.75,130.482],[1916.74,0.013],[1916.73,0.045],[1916.72,0.022],[1916.71,1.993]],[[1916.76,52.649],[1916.77,0.108],[1916.79,0.031],[1916.8,0.099],[1916.81,0.043]]]
["binance-futures","ETHUSDT",1771509128748,[[1917.21,88.213],[1917.2,0.347],[1917.18,0.033],[1917.17,0.05],[1917.16,1.138]],[[1917.22,194.416],[1917.23,1.589],[1917.24,6.52],[1917.25,0.034],[1917.26,0.022]]]
["binance-futures","ETHUSDT",1771509154572,[[1918.47,82.18],[1918.46,0.046],[1918.45,0.616],[1918.44,2.785],[1918.43,0.067]],[[1918.48,159.584],[1918.49,5.321],[1918.5,0.045],[1918.51,0.033],[1918.52,1.338]]]
["binance-futures","ETHUSDT",1771509212779,[[1921.56,13.713],[1921.55,0.025],[1921.52,0.001],[1921.47,2.051],[1921.46,0.793]],[[1921.57,268.565],[1921.58,0.058],[1921.59,2.575],[1921.6,15.862],[1921.61,0.046]]]
["binance-futures","ETHUSDT",1771509240915,[[1920.72,96.931],[1920.71,0.033],[1920.7,0.057],[1920.69,1.754],[1920.68,0.044]],[[1920.73,165.548],[1920.74,11.077],[1920.75,3.635],[1920.76,0.021],[1920.77,33.809]]]
["binance-futures","ETHUSDT",1771509267720,[[1921.99,114.438],[1921.98,0.013],[1921.97,0.012],[1921.96,0.021],[1921.95,0.021]],[[1922.0,79.94],[1922.01,0.047],[1922.02,0.317],[1922.05,0.153],[1922.06,12.401]]]
["binance-futures","ETHUSDT",1771509295355,[[1922.13,110.328],[1922.12,0.023],[1922.11,0.034],[1922.1,4.719],[1922.09,6.035]],[[1922.14,27.59],[1922.15,54.014],[1922.16,0.024],[1922.17,0.033],[1922.18,0.043]]]
["binance-futures","ETHUSDT",1771509321610,[[1921.26,22.125],[1921.25,0.012],[1921.24,0.047],[1921.22,1.023],[1921.21,0.001]],[[1921.27,215.104],[1921.28,0.024],[1921.29,0.012],[1921.3,3.622],[1921.31,0.011]]]
["binance-futures","ETHUSDT",1771509384949,[[1920.95,73.053],[1920.94,5.833],[1920.93,16.563],[1920.92,0.033],[1920.91,0.044]],[[1920.96,149.132],[1920.97,1.778],[1920.98,0.066],[1921.0,10.423],[1921.01,1.125]]]
["binance-futures","ETHUSDT",1771509412208,[[1920.38,12.566],[1920.37,0.022],[1920.36,0.012],[1920.35,0.043],[1920.34,0.045]],[[1920.39,143.135],[1920.4,9.895],[1920.41,15.013],[1920.42,0.065],[1920.43,0.055]]]
["binance-futures","ETHUSDT",1771509441831,[[1920.68,15.654],[1920.67,0.034],[1920.66,0.035],[1920.65,0.044],[1920.64,111.477]],[[1920.69,169.276],[1920.7,8.944],[1920.71,0.023],[1920.72,0.033],[1920.73,1.704]]]
["binance-futures","ETHUSDT",1771509474468,[[1920.17,60.594],[1920.16,0.036],[1920.15,0.023],[1920.14,2.397],[1920.13,10.459]],[[1920.18,90.804],[1920.19,76.833],[1920.2,53.839],[1920.21,300.099],[1920.22,0.079]]]
["binance-futures","ETHUSDT",1771509543210,[[1919.61,231.581],[1919.6,2.156],[1919.59,0.023],[1919.58,0.023],[1919.57,0.719]],[[1919.62,80.241],[1919.63,12.031],[1919.64,0.013],[1919.65,1.044],[1919.66,0.022]]]
["binance-futures","ETHUSDT",1771509572723,[[1920.12,281.842],[1920.11,4.965],[1920.1,158.102],[1920.09,1.851],[1920.08,0.069]],[[1920.13,22.242],[1920.14,0.159],[1920.15,0.045],[1920.16,0.057],[1920.18,0.033]]]
["binance-futures","ETHUSDT",1771509600327,[[1920.55,202.643],[1920.54,0.057],[1920.53,0.022],[1920.52,0.046],[1920.51,0.022]],[[1920.56,47.071],[1920.57,0.702],[1920.58,0.465],[1920.59,1.884],[1920.6,0.102]]]
["binance-futures","ETHUSDT",1771509629738,[[1923.12,142.406],[1923.11,0.023],[1923.1,3.657],[1923.09,0.055],[1923.08,0.553]],[[1923.13,30.882],[1923.14,7.25],[1923.15,1.201],[1923.16,1.851],[1923.17,0.518]]]
["binance-futures","ETHUSDT",1771509657275,[[1922.69,69.796],[1922.66,0.593],[1922.65,1.075],[1922.64,0.045],[1922.63,0.045]],[[1922.7,104.702],[1922.71,0.034],[1922.72,0.023],[1922.73,0.034],[1922.74,0.022]]]
["binance-futures","ETHUSDT",1771509717801,[[1923.48,117.979],[1923.47,0.025],[1923.46,0.023],[1923.45,3.645],[1923.44,1.117]],[[1923.49,5.551],[1923.5,0.778],[1923.51,3.867],[1923.52,1.022],[1923.53,0.044]]]
["binance-futures","ETHUSDT",1771509743991,[[1923.44,17.315],[1923.43,0.013],[1923.42,5.215],[1923.41,6.41],[1923.4,1.369]],[[1923.45,75.11],[1923.46,11.893],[1923.47,0.024],[1923.48,1.046],[1923.49,2.632]]]
["binance-futures","ETHUSDT",1771509772075,[[1922.91,157.058],[1922.9,3.657],[1922.89,0.011],[1922.88,0.055],[1922.87,0.022]],[[1922.92,35.841],[1922.93,0.023],[1922.94,95.247],[1922.95,313.164],[1922.96,8.565]]]
["binance-futures","ETHUSDT",1771509798624,[[1923.2,212.055],[1923.19,6.474],[1923.18,11.011],[1923.17,0.044],[1923.16,9.52]],[[1923.21,50.847],[1923.22,0.059],[1923.23,3.137],[1923.24,0.055],[1923.25,2.135]]]
["binance-futures","ETHUSDT",1771509864162,[[1919.05,110.004],[1919.04,0.048],[1919.03,0.012],[1919.02,2.839],[1919.01,0.033]],[[1919.06,28.295],[1919.07,0.085],[1919.08,2.345],[1919.09,1.19],[1919.1,0.067]]]
["binance-futures","ETHUSDT",1771509893265,[[1921.49,7.257],[1921.48,0.1],[1921.47,1.141],[1921.46,0.045],[1921.45,0.066]],[[1921.5,104.831],[1921.51,0.024],[1921.52,0.034],[1921.53,0.032],[1921.54,1.408]]]
["binance-futures","ETHUSDT",1771509920555,[[1921.49,193.333],[1921.48,0.014],[1921.47,3.685],[1921.46,6.788],[1921.45,18.624]],[[1921.5,297.759],[1921.51,0.098],[1921.52,0.056],[1921.53,0.057],[1921.54,0.054]]]
["binance-futures","ETHUSDT",1771509948958,[[1922.8,225.609],[1922.79,16.342],[1922.78,0.092],[1922.77,0.054],[1922.76,3.207]],[[1922.81,17.719],[1922.82,0.024],[1922.83,0.111],[1922.84,0.012],[1922.85,0.056]]]
["binance-futures","ETHUSDT",1771509976779,[[1922.38,62.63],[1922.37,3.611],[1922.36,0.033],[1922.35,1.084],[1922.34,0.165]],[[1922.39,45.536],[1922.4,4.336],[1922.41,0.124],[1922.42,0.322],[1922.43,0.068]]]
["binance-futures","ETHUSDT",1771510041065,[[1922.99,63.099],[1922.98,0.035],[1922.97,0.013],[1922.96,0.043],[1922.95,0.044]],[[1923.0,120.305],[1923.01,0.138],[1923.02,0.13],[1923.03,0.058],[1923.04,0.083]]]
["binance-futures","ETHUSDT",1771510071691,[[1922.62,1.921],[1922.61,0.024],[1922.6,0.024],[1922.59,0.034],[1922.58,0.022]],[[1922.63,114.479],[1922.64,1.407],[1922.65,3.612],[1922.66,0.044],[1922.67,0.022]]]
["binance-futures","ETHUSDT",1771510100899,[[1924.08,133.539],[1924.07,0.013],[1924.06,2.281],[1924.05,5.233],[1924.04,0.045]],[[1924.09,46.135],[1924.1,0.047],[1924.11,0.047],[1924.12,0.044],[1924.13,0.19]]]
["binance-futures","ETHUSDT",1771510128755,[[1924.07,40.511],[1924.06,0.047],[1924.04,6.442],[1924.03,0.043],[1924.02,0.078]],[[1924.08,103.429],[1924.09,0.013],[1924.1,0.327],[1924.11,0.021],[1924.12,1.603]]]
["binance-futures","ETHUSDT",1771510156207,[[1925.6,0.79],[1925.59,2.206],[1925.58,2.817],[1925.56,0.066],[1925.55,0.033]],[[1925.61,145.957],[1925.62,4.992],[1925.63,0.011],[1925.64,10.771],[1925.65,3.644]]]
["binance-futures","ETHUSDT",1771510217470,[[1925.5,155.267],[1925.49,0.014],[1925.48,0.094],[1925.47,0.034],[1925.46,3.946]],[[1925.51,16.72],[1925.52,0.012],[1925.53,5.357],[1925.54,1.1],[1925.55,0.604]]]
["binance-futures","ETHUSDT",1771510248636,[[1925.37,90.656],[1925.36,4.557],[1925.35,3.576],[1925.34,0.563],[1925.33,0.056]],[[1925.38,48.679],[1925.39,15.175],[1925.4,0.033],[1925.41,0.022],[1925.42,3.041]]]
["binance-futures","ETHUSDT",1771510276217,[[1924.51,63.639],[1924.5,0.046],[1924.49,1.377],[1924.48,2.426],[1924.47,0.034]],[[1924.52,81.242],[1924.53,0.098],[1924.54,0.288],[1924.55,0.919],[1924.56,1.647]]]
["binance-futures","ETHUSDT",1771510303877,[[1926.11,123.68],[1926.1,3.7],[1926.09,0.049],[1926.08,0.047],[1926.07,0.021]],[[1926.12,36.692],[1926.13,0.045],[1926.14,0.012],[1926.15,0.033],[1926.16,0.034]]]
["binance-futures","ETHUSDT",1771510369515,[[1928.55,72.769],[1928.54,0.532],[1928.53,0.045],[1928.52,3.763],[1928.51,2.104]],[[1928.56,57.488],[1928.57,0.022],[1928.58,0.012],[1928.59,0.001],[1928.6,0.06]]]
["binance-futures","ETHUSDT",1771510395577,[[1930.49,207.334],[1930.48,1.083],[1930.47,0.044],[1930.46,0.265],[1930.45,3.67]],[[1930.5,31.08],[1930.51,0.012],[1930.53,0.044],[1930.54,0.032],[1930.55,0.023]]]
["binance-futures","ETHUSDT",1771510432533,[[1930.99,419.043],[1930.98,0.965],[1930.97,0.173],[1930.96,0.186],[1930.95,3.666]],[[1931.0,28.073],[1931.01,0.047],[1931.02,0.022],[1931.03,0.012],[1931.04,0.033]]]
["binance-futures","ETHUSDT",1771510449213,[[1930.29,133.759],[1930.28,0.058],[1930.27,0.023],[1930.26,0.376],[1930.25,0.033]],[[1930.3,147.339],[1930.31,0.034],[1930.32,1.193],[1930.33,0.871],[1930.34,5.985]]]
["binance-futures","ETHUSDT",1771510476807,[[1929.48,56.544],[1929.46,0.002],[1929.45,0.033],[1929.44,0.057],[1929.43,0.021]],[[1929.49,145.927],[1929.5,3.658],[1929.52,1.027],[1929.53,0.032],[1929.54,3.089]]]
["binance-futures","ETHUSDT",1771510540107,[],[[1927.74,112.965],[1927.75,0.034],[1927.76,0.001],[1927.77,0.168],[1927.78,0.048]]]
["binance-futures","ETHUSDT",1771510568069,[[1928.32,55.761],[1928.31,0.023],[1928.3,0.072],[1928.29,0.021],[1928.28,1.201]],[[1928.33,184.509],[1928.34,1.176],[1928.35,3.657],[1928.36,0.032],[1928.37,0.034]]]
["binance-futures","ETHUSDT",1771510597009,[[1927.87,150.203],[1927.86,0.087],[1927.85,0.024],[1927.84,1.062],[1927.83,6.541]],[[1927.88,8.11],[1927.89,8.57],[1927.9,0.093],[1927.91,0.065],[1927.92,0.092]]]
["binance-futures","ETHUSDT",1771510637977,[[1928.78,166.363],[1928.77,0.046],[1928.76,0.564],[1928.75,0.022],[1928.74,1.624]],[[1928.79,132.441],[1928.8,16.901],[1928.81,0.045],[1928.82,0.032],[1928.83,0.034]]]
["binance-futures","ETHUSDT",1771510694399,[[1927.87,4.745],[1927.86,1.141],[1927.84,0.045],[1927.83,0.836],[1927.82,0.642]],[[1927.88,214.334],[1927.89,14.777],[1927.9,3.668],[1927.91,0.631],[1927.92,0.066]]]
["binance-futures","ETHUSDT",1771510723980,[[1925.3,65.611],[1925.29,0.567],[1925.28,0.241],[1925.27,0.046],[1925.26,0.057]],[[1925.31,79.463],[1925.32,0.045],[1925.33,0.012],[1925.34,1.105],[1925.35,3.656]]]
["binance-futures","ETHUSDT",1771510751331,[],[[1923.41,259.545],[1923.42,0.157],[1923.43,0.011],[1923.44,0.013],[1923.45,6.539]]]
["binance-futures","ETHUSDT",1771510778615,[[1924.62,208.597],[1924.61,52.91],[1924.6,2.267],[1924.59,0.048],[1924.57,1.15]],[[1924.63,92.817],[1924.64,0.035],[1924.65,0.014],[1924.66,0.054],[1924.67,0.085]]]
["binance-futures","ETHUSDT",1771510817615,[[1926.74,22.265],[1926.73,6.282],[1926.72,9.359],[1926.71,7.965],[1926.7,0.077]],[[1926.75,60.637],[1926.76,3.078],[1926.77,0.045],[1926.78,6.965],[1926.79,0.035]]]
["binance-futures","ETHUSDT",1771510873719,[[1925.76,227.463],[1925.75,4.874],[1925.74,0.526],[1925.73,0.615],[1925.72,0.293]],[[1925.77,18.065],[1925.78,5.164],[1925.79,3.527],[1925.8,5.382],[1925.82,0.821]]]
["binance-futures","ETHUSDT",1771510904669,[[1924.09,75.562],[1924.08,0.07],[1924.05,0.043],[1924.01,0.035],[1924.0,3.114]],[[1924.1,118.065],[1924.11,0.903],[1924.12,2.644],[1924.13,0.032],[1924.14,2.442]]]
["binance-futures","ETHUSDT",1771510935803,[[1925.28,157.945],[1925.27,0.034],[1925.26,0.023],[1925.25,4.175],[1925.24,1.168]],[[1925.29,77.674],[1925.3,6.295],[1925.31,0.638],[1925.33,0.528],[1925.34,2.377]]]
["binance-futures","ETHUSDT",1771510966717,[[1924.99,209.671],[1924.98,6.467],[1924.97,0.001],[1924.96,1.713],[1924.95,3.064]],[[1925.0,13.565],[1925.01,2.722],[1925.03,0.046],[1925.04,0.014],[1925.05,0.013]]]
["binance-futures","ETHUSDT",1771511040734,[[1926.27,43.204],[1926.26,0.025],[1926.25,2.226],[1926.24,0.085],[1926.23,0.055]],[[1926.28,182.364],[1926.29,3.945],[1926.3,1.082],[1926.31,0.034],[1926.32,2.032]]]
["binance-futures","ETHUSDT",1771511043183,[[1926.08,1.279],[1926.07,1.359],[1926.06,0.131],[1926.05,0.021],[1926.04,0.044]],[[1926.09,239.04],[1926.1,6.406],[1926.11,0.026],[1926.12,1.475],[1926.13,0.032]]]
["binance-futures","ETHUSDT",1771511104907,[],[[1925.94,133.988],[1925.95,3.043],[1925.96,0.013],[1925.97,0.011],[1925.98,0.013]]]
["binance-futures","ETHUSDT",1771511135118,[[1925.86,107.703],[1925.85,0.035],[1925.84,0.025],[1925.83,0.024],[1925.82,0.055]],[[1925.87,31.057],[1925.88,0.045],[1925.89,2.653],[1925.9,0.054],[1925.91,0.044]]]
["binance-futures","ETHUSDT",1771511166262,[[1926.8,115.346],[1926.79,0.053],[1926.78,0.012],[1926.77,0.043],[1926.76,1.731]],[[1926.81,54.997],[1926.82,0.046],[1926.83,0.001],[1926.84,0.745],[1926.85,0.032]]]
["binance-futures","ETHUSDT",1771511234755,[[1927.02,18.469],[1927.01,0.034],[1927.0,0.035],[1926.99,0.116],[1926.98,0.044]],[[1927.03,108.294],[1927.04,8.878],[1927.05,0.033],[1927.06,0.517],[1927.07,2.135]]]
["binance-futures","ETHUSDT",1771511264447,[[1924.28,227.022],[1924.27,0.035],[1924.26,0.022],[1924.25,3.043],[1924.24,3.639]],[[1924.29,6.595],[1924.3,0.081],[1924.31,0.001],[1924.32,0.011],[1924.33,0.013]]]
["binance-futures","ETHUSDT",1771511304243,[[1922.72,14.7],[1922.71,0.035],[1922.7,0.043],[1922.69,0.034]],[[1922.73,236.836],[1922.74,12.268],[1922.75,3.032],[1922.76,0.408],[1922.77,0.672]]]
["binance-futures","ETHUSDT",1771511321595,[[1923.8,117.199],[1923.79,0.056],[1923.78,0.024],[1923.77,0.054],[1923.76,0.022]],[[1923.81,17.956],[1923.82,0.543],[1923.83,0.011],[1923.84,0.678],[1923.85,0.022]]]
["binance-futures","ETHUSDT",1771511350539,[[1926.07,213.145],[1926.06,0.079],[1926.05,0.244],[1926.04,0.044],[1926.03,1.072]],[[1926.08,72.544],[1926.09,2.071],[1926.1,3.408],[1926.11,0.337],[1926.12,0.044]]]
["binance-futures","ETHUSDT",1771511415143,[[1925.0,19.775],[1924.99,0.012],[1924.98,0.024],[1924.97,0.032],[1924.96,0.067]],[[1925.01,138.658],[1925.02,0.014],[1925.03,0.023],[1925.04,3.13],[1925.05,3.041]]]
["binance-futures","ETHUSDT",1771511441756,[[1924.9,6.598],[1924.88,0.023],[1924.87,0.021],[1924.86,1.072],[1924.83,0.012]],[[1924.91,141.151],[1924.92,0.012],[1924.93,0.034],[1924.94,0.611],[1924.95,3.053]]]
["binance-futures","ETHUSDT",1771511476803,[[1924.58,11.956],[1924.57,0.483],[1924.56,0.058],[1924.55,0.023],[1924.52,0.013]],[[1924.59,368.55],[1924.6,53.213],[1924.61,12.07],[1924.62,7.007],[1924.63,46.182]]]
["binance-futures","ETHUSDT",1771511493981,[[1923.2,7.814],[1923.19,3.446],[1923.18,34.869],[1923.17,46.126],[1923.16,0.148]],[[1923.21,0.089],[1923.22,0.057],[1923.24,0.023],[1923.25,0.023],[1923.26,0.001]]]
["binance-futures","ETHUSDT",1771511552795,[[1921.94,27.335],[1921.91,0.046],[1921.9,0.59],[1921.89,0.08],[1921.88,0.035]],[[1921.95,168.545],[1921.96,0.013],[1921.97,0.012],[1921.98,0.021],[1921.99,0.022]]]
["binance-futures","ETHUSDT",1771511578315,[[1918.55,191.86],[1918.54,0.023],[1918.53,0.012],[1918.52,0.024],[1918.51,0.011]],[[1918.56,1.165],[1918.57,0.023],[1918.59,0.024],[1918.6,0.282],[1918.61,0.061]]]
["binance-futures","ETHUSDT",1771511604695,[[1921.76,32.263],[1921.75,0.012],[1921.74,0.035],[1921.73,0.131],[1921.72,0.034]],[[1921.77,217.793],[1921.78,34.568],[1921.8,25.669],[1921.81,0.054],[1921.83,0.156]]]
["binance-futures","ETHUSDT",1771511630199,[[1914.74,42.002],[1914.73,0.013],[1914.72,0.081],[1914.71,0.035],[1914.7,0.033]],[[1914.75,106.08],[1914.76,0.014],[1914.77,0.011],[1914.78,7.616],[1914.79,9.827]]]
["binance-futures","ETHUSDT",1771511677639,[[1916.64,5.013],[1916.62,0.012],[1916.61,0.033],[1916.6,0.056],[1916.58,0.035]],[[1916.65,144.432],[1916.66,18.312],[1916.67,0.012],[1916.68,0.033],[1916.69,0.045]]]
["binance-futures","ETHUSDT",1771511715009,[[1915.57,67.561],[1915.56,1.045],[1915.55,0.013],[1915.54,0.022],[1915.53,0.035]],[[1915.58,75.84],[1915.59,0.023],[1915.6,0.046],[1915.61,0.022],[1915.62,0.035]]]
["binance-futures","ETHUSDT",1771511740722,[[1915.63,60.047],[1915.62,0.269],[1915.61,0.039],[1915.6,0.098],[1915.59,0.023]],[[1915.64,51.789],[1915.65,0.001],[1915.66,0.013],[1915.67,0.022],[1915.68,0.046]]]
["binance-futures","ETHUSDT",1771511767063,[[1915.17,59.42],[1915.16,0.037],[1915.15,0.013],[1915.14,0.022],[1915.13,0.035]],[[1915.18,47.212],[1915.19,0.013],[1915.2,0.068],[1915.21,8.19],[1915.22,0.31]]]
["binance-futures","ETHUSDT",1771511792879,[[1914.99,105.074],[1914.98,0.026],[1914.97,0.011],[1914.96,0.046],[1914.95,3.031]],[[1915.0,88.215],[1915.01,3.734],[1915.02,0.054],[1915.03,0.011],[1915.04,0.036]]]
["binance-futures","ETHUSDT",1771511851407,[[1921.86,70.981],[1921.85,0.013],[1921.82,0.045],[1921.81,0.033],[1921.8,0.249]],[[1921.87,117.614],[1921.88,0.023],[1921.89,0.012],[1921.9,0.044],[1921.91,0.553]]]
["binance-futures","ETHUSDT",1771511866599,[[1919.66,42.813],[1919.65,9.06],[1919.63,0.044],[1919.62,0.021],[1919.61,0.045]],[[1919.67,61.267],[1919.68,0.023],[1919.69,0.023],[1919.7,0.549],[1919.71,0.045]]]
["binance-futures","ETHUSDT",1771511903533,[[1920.38,24.353],[1920.37,1.045],[1920.36,8.392],[1920.35,0.033],[1920.33,0.021]],[[1920.39,55.047],[1920.4,0.05],[1920.41,0.012],[1920.42,0.305],[1920.43,0.022]]]
["binance-futures","ETHUSDT",1771511929917,[[1923.99,58.335],[1923.98,0.012],[1923.97,0.012],[1923.96,0.021],[1923.95,0.044]],[[1924.0,128.706],[1924.01,2.686],[1924.02,0.029],[1924.03,0.054],[1924.04,1.064]]]
["binance-futures","ETHUSDT",1771511955401,[[1931.82,15.861],[1931.81,254.123],[1931.8,0.071],[1931.79,0.023],[1931.78,0.012]],[[1931.83,0.793],[1931.84,0.014],[1931.85,0.057],[1931.86,0.022],[1931.87,0.012]]]
["binance-futures","ETHUSDT",1771512014063,[[1928.09,51.384],[1928.08,0.023],[1928.07,0.012],[1928.06,0.021],[1928.05,0.045]],[[1928.1,81.06],[1928.11,0.036],[1928.13,0.033],[1928.14,0.023],[1928.15,0.021]]]
["binance-futures","ETHUSDT",1771512027967,[[1929.07,81.245],[1929.06,0.013],[1929.05,0.012],[1929.04,0.021],[1929.03,0.021]],[[1929.08,61.582],[1929.09,0.023],[1929.1,0.022],[1929.11,0.573],[1929.12,0.021]]]
["binance-futures","ETHUSDT",1771512066127,[[1929.64,8.05],[1929.63,0.022],[1929.62,0.012],[1929.61,0.034],[1929.6,0.126]],[[1929.65,124.212],[1929.66,0.013],[1929.67,0.012],[1929.68,0.021],[1929.69,0.055]]]
["binance-futures","ETHUSDT",1771512091851,[[1929.89,56.152],[1929.88,0.013],[1929.85,0.012],[1929.82,0.012],[1929.81,0.023]],[[1929.9,151.817],[1929.91,0.024],[1929.92,0.024],[1929.93,0.011],[1929.95,2.293]]]
["binance-futures","ETHUSDT",1771512151579,[[1928.7,171.24],[1928.69,0.035],[1928.68,0.011],[1928.67,0.058],[1928.66,0.021]],[[1928.71,14.595],[1928.72,0.012],[1928.75,0.021],[1928.76,2.567],[1928.77,0.016]]]
["binance-futures","ETHUSDT",1771512177365,[[1932.98,21.873],[1932.97,0.012],[1932.96,0.709],[1932.95,0.015],[1932.94,0.024]],[[1932.99,46.818],[1933.0,15.741],[1933.01,2.046],[1933.04,2.593],[1933.05,0.044]]]
["binance-futures","ETHUSDT",1771512203775,[[1932.07,57.844],[1932.06,0.023],[1932.05,3.021],[1932.04,2.027],[1932.03,0.021]],[[1932.08,36.437],[1932.09,0.023],[1932.1,0.023],[1932.11,2.549],[1932.12,0.056]]]
["binance-futures","ETHUSDT",1771512250823,[[1935.04,157.257],[1935.03,82.495],[1934.99,144.547],[1934.98,33.814],[1934.97,60.35]],[[1935.15,111.734],[1935.18,0.311],[1935.2,0.25],[1935.21,0.046],[1935.22,0.438]]]
["binance-futures","ETHUSDT",1771512255035,[[1935.48,70.177],[1935.47,20.023],[1935.45,0.012],[1935.43,55.609],[1935.42,0.057]],[[1935.49,59.808],[1935.5,0.023],[1935.52,0.011],[1935.53,0.023],[1935.54,0.021]]]
["binance-futures","ETHUSDT",1771512314711,[[1931.55,17.745],[1931.54,0.034],[1931.53,0.04],[1931.52,0.045],[1931.51,29.081]],[[1931.56,113.457],[1931.57,0.034],[1931.58,0.046],[1931.59,0.037],[1931.6,3.159]]]
["binance-futures","ETHUSDT",1771512340319,[],[[1929.91,177.749],[1929.92,0.013],[1929.93,0.012],[1929.94,0.021],[1929.95,0.033]]]
["binance-futures","ETHUSDT",1771512366772,[[1927.69,86.62],[1927.68,0.035],[1927.67,0.012],[1927.66,0.033],[1927.65,0.049]],[[1927.7,118.867],[1927.71,0.013],[1927.72,0.012],[1927.73,0.021],[1927.74,0.033]]]
["binance-futures","ETHUSDT",1771512392719,[[1930.19,122.99],[1930.18,0.023],[1930.17,0.012],[1930.16,1.147],[1930.15,3.041]],[[1930.2,12.395],[1930.22,0.023],[1930.23,0.033],[1930.24,0.067],[1930.28,0.637]]]
["binance-futures","ETHUSDT",1771512440255,[[1934.71,233.067],[1934.7,3.034],[1934.68,0.033],[1934.67,0.021],[1934.66,35.777]],[[1934.72,12.639],[1934.74,0.012],[1934.75,0.011],[1934.77,0.075],[1934.79,16.821]]]
["binance-futures","ETHUSDT",1771512477780,[[1933.5,32.38],[1933.49,0.06],[1933.48,0.059],[1933.42,1.08],[1933.41,1.12]],[[1933.51,94.149],[1933.52,0.023],[1933.53,0.023],[1933.54,0.942],[1933.55,3.03]]]
["binance-futures","ETHUSDT",1771512503627,[[1931.38,228.304],[1931.37,0.024],[1931.36,0.068],[1931.35,3.031],[1931.34,0.021]],[[1931.39,39.468],[1931.4,0.072],[1931.41,0.011],[1931.42,0.035],[1931.43,0.021]]]
["binance-futures","ETHUSDT",1771512529775,[[1935.74,138.983],[1935.73,0.025],[1935.71,0.033],[1935.7,3.067],[1935.69,0.055]],[[1935.75,25.988],[1935.76,0.051],[1935.77,0.011],[1935.78,1.008],[1935.79,0.051]]]
["binance-futures","ETHUSDT",1771512556283,[[1934.31,72.354],[1934.3,182.044],[1934.29,0.464],[1934.28,101.116],[1934.27,9.224]],[[1934.32,0.324],[1934.33,0.012],[1934.34,0.001],[1934.35,0.034],[1934.37,0.044]]]
["binance-futures","ETHUSDT",1771512603243,[[1933.72,175.677],[1933.71,1.201],[1933.7,3.055],[1933.69,0.032],[1933.68,0.044]],[[1933.73,7.04],[1933.74,0.444],[1933.75,0.012],[1933.77,0.011],[1933.78,0.023]]]
["binance-futures","ETHUSDT",1771512642425,[[1935.36,38.132],[1935.35,0.012],[1935.34,4.969],[1935.33,0.024],[1935.32,0.022]],[[1935.37,96.657],[1935.38,0.068],[1935.39,0.012],[1935.4,3.089],[1935.41,0.067]]]
["binance-futures","ETHUSDT",1771512668467,[[1933.8,8.258],[1933.77,0.043],[1933.76,0.045],[1933.74,0.024],[1933.73,0.001]],[[1933.81,253.581],[1933.82,2.572],[1933.83,10.155],[1933.84,0.168],[1933.85,3.062]]]
["binance-futures","ETHUSDT",1771512695111,[[1934.29,96.943],[1934.28,0.551],[1934.27,0.012],[1934.26,0.044],[1934.25,0.032]],[[1934.3,52.929],[1934.31,0.025],[1934.32,0.11],[1934.33,0.034],[1934.34,0.021]]]
["binance-futures","ETHUSDT",1771512721805,[[1936.9,74.966],[1936.89,0.701],[1936.88,0.046],[1936.87,0.974],[1936.86,5.206]],[[1936.91,61.843],[1936.92,0.024],[1936.93,0.012],[1936.94,0.033],[1936.95,0.021]]]
["binance-futures","ETHUSDT",1771512781113,[[1937.73,25.429],[1937.72,0.198],[1937.71,0.023],[1937.7,0.043],[1937.69,0.044]],[[1937.74,53.717],[1937.75,1.038],[1937.76,0.025],[1937.77,0.022],[1937.78,0.045]]]
["binance-futures","ETHUSDT",1771512795127,[[1937.14,12.475],[1937.13,0.034],[1937.11,0.012],[1937.1,0.27],[1937.09,2.545]],[[1937.15,170.783],[1937.16,0.023],[1937.18,0.033],[1937.19,0.021],[1937.2,0.055]]]
["binance-futures","ETHUSDT",1771512833297,[[1943.1,0.03],[1943.09,0.034],[1943.08,0.032]],[[1943.11,7.543],[1943.12,0.103],[1943.13,70.297],[1943.14,0.011],[1943.15,0.046]]]
["binance-futures","ETHUSDT",1771512858795,[[1944.56,208.91],[1944.55,3.045],[1944.53,8.54],[1944.52,0.023],[1944.51,20.585]],[[1944.57,33.13],[1944.58,0.028],[1944.59,0.013],[1944.61,0.274],[1944.62,0.013]]]
["binance-futures","ETHUSDT",1771512918582,[[1941.39,42.156],[1941.38,0.28],[1941.37,0.023],[1941.36,0.021],[1941.35,0.021]],[[1941.4,95.037],[1941.41,0.038],[1941.42,0.045],[1941.43,0.088],[1941.44,1.378]]]
["binance-futures","ETHUSDT",1771512944281,[[1942.79,3.05],[1942.78,0.525],[1942.77,0.23],[1942.76,1.388],[1942.75,0.021]],[[1942.8,124.617],[1942.81,0.013],[1942.82,1.449],[1942.83,2.376],[1942.84,0.147]]]
["binance-futures","ETHUSDT",1771512956959,[[1944.84,182.144],[1944.83,0.013],[1944.82,0.012],[1944.81,0.021],[1944.8,19.69]],[[1944.85,12.779],[1944.87,0.212],[1944.89,0.033],[1944.9,0.549],[1944.91,0.048]]]
["binance-futures","ETHUSDT",1771512996183,[[1944.69,8.0],[1944.68,2.841],[1944.67,3.691],[1944.66,2.344],[1944.65,0.021]],[[1944.7,120.272],[1944.71,0.073],[1944.72,0.273],[1944.73,0.033],[1944.74,1.013]]]
["binance-futures","ETHUSDT",1771513022001,[[1943.79,173.592],[1943.78,1.17],[1943.77,0.096],[1943.76,2.489],[1943.75,0.307]],[[1943.8,76.234],[1943.81,0.013],[1943.82,0.012],[1943.83,0.043],[1943.84,0.033]]]
["binance-futures","ETHUSDT",1771513082520,[[1937.7,83.642],[1937.69,0.072],[1937.68,0.012],[1937.67,0.033],[1937.66,1.775]],[[1937.71,39.608],[1937.72,0.116],[1937.73,0.012],[1937.74,0.021],[1937.75,0.021]]]
["binance-futures","ETHUSDT",1771513108319,[[1936.19,19.558],[1936.18,0.011],[1936.17,0.034],[1936.16,0.024],[1936.15,0.326]],[[1936.2,411.229],[1936.21,20.707],[1936.22,0.012],[1936.23,0.054],[1936.24,0.032]]]
["binance-futures","ETHUSDT",1771513135955,[[1936.72,56.946],[1936.71,0.013],[1936.7,0.023],[1936.69,0.021],[1936.68,0.044]],[[1936.73,143.7],[1936.74,52.061],[1936.75,4.412],[1936.77,0.032],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1771513162955,[[1934.14,115.741],[1934.12,0.023],[1934.11,0.044],[1934.1,0.096],[1934.09,0.034]],[[1934.15,133.822],[1934.16,0.013],[1934.18,9.759],[1934.19,0.022],[1934.2,3.055]]]
["binance-futures","ETHUSDT",1771513223839,[[1935.3,32.352],[1935.29,0.012],[1935.28,0.528],[1935.27,1.25],[1935.26,1.077]],[[1935.31,90.939],[1935.32,1.668],[1935.33,0.024],[1935.34,0.036],[1935.35,3.065]]]
["binance-futures","ETHUSDT",1771513250055,[[1935.57,205.754],[1935.56,0.034],[1935.55,0.012],[1935.53,0.023],[1935.51,0.023]],[[1935.58,92.348],[1935.59,0.035],[1935.6,0.078],[1935.61,0.013],[1935.62,0.051]]]
["binance-futures","ETHUSDT",1771513276455,[[1939.02,72.848],[1939.01,0.025],[1939.0,1.119],[1938.99,0.218],[1938.98,0.343]],[[1939.03,96.097],[1939.04,0.133],[1939.05,0.023],[1939.06,0.032],[1939.07,0.033]]]
["binance-futures","ETHUSDT",1771513302295,[[1939.56,37.38],[1939.55,0.056],[1939.54,7.981],[1939.53,0.118],[1939.52,0.06]],[[1939.57,63.444],[1939.58,0.563],[1939.59,0.011],[1939.6,3.069],[1939.61,3.236]]]
["binance-futures","ETHUSDT",1771513329503,[[1939.9,52.153],[1939.89,1.26],[1939.88,1.322],[1939.87,0.061],[1939.86,0.067]],[[1939.91,166.752],[1939.92,0.035],[1939.93,0.012],[1939.94,0.021],[1939.95,0.044]]]
["binance-futures","ETHUSDT",1771513389263,[[1940.24,137.401],[1940.23,0.023],[1940.22,0.012],[1940.21,0.021],[1940.2,3.074]],[[1940.25,81.073],[1940.26,0.034],[1940.27,0.012],[1940.28,0.012],[1940.29,0.056]]]
["binance-futures","ETHUSDT",1771513415271,[[1943.62,219.512],[1943.61,9.204],[1943.6,48.857],[1943.59,36.904],[1943.58,17.38]],[[1943.63,0.323],[1943.64,0.225],[1943.65,0.084],[1943.66,0.055],[1943.67,0.022]]]
["binance-futures","ETHUSDT",1771513441661,[[1944.7,20.728],[1944.69,0.012],[1944.67,0.044],[1944.66,0.022],[1944.65,0.021]],[[1944.71,171.33],[1944.72,11.576],[1944.74,0.033],[1944.75,3.041],[1944.76,1.84]]]
["binance-futures","ETHUSDT",1771513467379,[],[[1941.91,290.033],[1941.92,0.577],[1941.93,3.234],[1941.95,2.709],[1941.96,0.012]]]
["binance-futures","ETHUSDT",1771513494217,[[1941.51,47.773],[1941.5,0.076],[1941.49,0.023],[1941.48,0.315],[1941.47,0.022]],[[1941.52,116.345],[1941.53,0.011],[1941.54,0.012],[1941.55,0.021],[1941.56,0.044]]]
["binance-futures","ETHUSDT",1771513552323,[[1941.43,33.214],[1941.42,0.048],[1941.41,0.022],[1941.4,0.108],[1941.39,0.044]],[[1941.44,107.354],[1941.45,3.044],[1941.47,0.257],[1941.48,4.872],[1941.49,0.022]]]
["binance-futures","ETHUSDT",1771513579667,[[1938.78,23.657],[1938.77,0.024],[1938.76,1.44],[1938.75,1.298],[1938.74,1.072]],[[1938.79,130.154],[1938.8,3.055],[1938.81,0.012],[1938.82,0.57],[1938.83,0.54]]]
["binance-futures","ETHUSDT",1771513606781,[[1937.31,9.679],[1937.3,1.12],[1937.29,0.011],[1937.28,0.055],[1937.27,0.024]],[[1937.32,187.711],[1937.33,0.025],[1937.35,3.021],[1937.36,11.099],[1937.37,0.045]]]
["binance-futures","ETHUSDT",1771513632487,[[1935.64,71.451],[1935.63,0.06],[1935.62,0.029],[1935.61,0.056],[1935.6,3.098]],[[1935.65,15.707],[1935.68,0.108],[1935.69,0.032],[1935.7,0.059],[1935.73,0.045]]]
["binance-futures","ETHUSDT",1771513691645,[[1933.12,133.15],[1933.11,1.073],[1933.1,0.296],[1933.09,0.021],[1933.08,12.484]],[[1933.13,13.562],[1933.15,0.014],[1933.17,0.035],[1933.18,0.023],[1933.19,0.073]]]
["binance-futures","ETHUSDT",1771513718277,[[1932.92,58.81],[1932.91,0.013],[1932.9,2.488],[1932.89,11.491],[1932.88,0.143]],[[1932.93,106.798],[1932.94,0.035],[1932.95,0.001],[1932.96,0.033],[1932.97,0.023]]]
["binance-futures","ETHUSDT",1771513744041,[[1934.36,169.48],[1934.35,3.044],[1934.33,0.012],[1934.32,6.788],[1934.31,0.054]],[[1934.37,95.847],[1934.38,0.035],[1934.39,0.118],[1934.4,0.174],[1934.41,0.045]]]
["binance-futures","ETHUSDT",1771513771932,[[1933.33,3.118],[1933.31,20.009],[1933.3,0.093],[1933.29,0.055]],[[1933.34,149.138],[1933.35,0.013],[1933.36,0.022],[1933.37,0.055],[1933.38,0.589]]]
["binance-futures","ETHUSDT",1771513797940,[[1930.32,79.797],[1930.31,0.023],[1930.3,0.023],[1930.29,0.032],[1930.28,0.045]],[[1930.33,44.493],[1930.34,0.024],[1930.35,0.023],[1930.36,0.034],[1930.37,0.021]]]
["binance-futures","ETHUSDT",1771513859031,[[1930.87,20.986],[1930.86,0.012],[1930.85,0.035],[1930.84,0.045],[1930.83,0.033]],[[1930.88,254.202],[1930.89,6.353],[1930.9,12.382],[1930.91,0.021],[1930.92,0.022]]]
["binance-futures","ETHUSDT",1771513885635,[[1925.32,3.687],[1925.31,0.207],[1925.3,0.081],[1925.29,0.552],[1925.28,0.034]],[[1925.33,82.833],[1925.34,0.997],[1925.35,3.01],[1925.36,0.033],[1925.37,0.31]]]
["binance-futures","ETHUSDT",1771513911301,[[1923.95,90.937],[1923.94,0.025],[1923.93,0.012],[1923.92,0.021],[1923.91,1.865]],[[1923.96,32.186],[1923.97,0.012],[1923.99,16.267],[1924.0,78.66],[1924.02,0.143]]]
["binance-futures","ETHUSDT",1771513936925,[[1923.19,97.798],[1923.18,0.025],[1923.16,0.012],[1923.15,0.011],[1923.14,0.011]],[[1923.2,98.239],[1923.21,0.111],[1923.22,31.222],[1923.23,0.013],[1923.24,2.147]]]
["binance-futures","ETHUSDT",1771513996711,[[1914.55,134.124],[1914.54,0.025],[1914.52,0.035],[1914.51,0.033],[1914.5,0.233]],[[1914.56,60.368],[1914.57,0.052],[1914.58,11.83],[1914.59,20.013],[1914.6,0.619]]]
["binance-futures","ETHUSDT",1771514022283,[],[[1914.22,0.418],[1914.23,0.045],[1914.25,0.026],[1914.26,20.0],[1914.28,0.013]]]
["binance-futures","ETHUSDT",1771514048729,[[1916.28,143.435],[1916.27,0.023],[1916.26,0.013],[1916.25,3.031],[1916.24,0.022]],[[1916.29,0.567],[1916.3,2.636],[1916.31,0.099],[1916.35,13.158],[1916.36,0.543]]]
["binance-futures","ETHUSDT",1771514074467,[[1912.48,33.598],[1912.47,15.661],[1912.46,0.277],[1912.45,0.249],[1912.44,0.155]],[[1912.49,68.208],[1912.5,0.057],[1912.51,0.013],[1912.52,0.022],[1912.53,0.035]]]
["binance-futures","ETHUSDT",1771514098787,[[1913.32,92.168],[1913.31,0.014],[1913.3,0.011],[1913.29,0.013],[1913.28,13.59]],[[1913.33,13.421],[1913.34,0.586],[1913.35,0.013],[1913.36,0.023],[1913.38,0.025]]]
["binance-futures","ETHUSDT",1771514159689,[[1919.04,14.966],[1919.03,0.012],[1919.02,0.012],[1919.01,0.039],[1919.0,3.033]],[[1919.05,179.601],[1919.06,12.966],[1919.07,0.024],[1919.08,0.022],[1919.09,0.034]]]
["binance-futures","ETHUSDT",1771514185407,[[1919.58,58.022],[1919.57,2.762],[1919.56,1.805],[1919.55,3.041],[1919.54,0.337]],[[1919.59,167.898],[1919.6,2.566],[1919.61,0.125],[1919.62,0.033],[1919.63,0.021]]]
["binance-futures","ETHUSDT",1771514212123,[[1920.91,1.481],[1920.9,1.072],[1920.89,0.555],[1920.88,0.012],[1920.87,0.012]],[[1920.92,159.017],[1920.93,0.022],[1920.94,0.023],[1920.95,0.021],[1920.96,0.033]]]
["binance-futures","ETHUSDT",1771514237998,[[1924.98,60.671],[1924.97,0.011],[1924.96,0.988],[1924.95,0.021],[1924.94,0.055]],[[1924.99,102.712],[1925.0,3.088],[1925.01,0.012],[1925.02,0.049],[1925.03,0.043]]]
["binance-futures","ETHUSDT",1771514297839,[[1921.31,82.67],[1921.3,0.643],[1921.29,0.001]],[[1921.32,47.595],[1921.33,38.615],[1921.34,218.29],[1921.35,0.026],[1921.36,0.513]]]
["binance-futures","ETHUSDT",1771514301799,[[1921.57,18.689],[1921.55,0.011],[1921.52,0.012],[1921.51,0.022],[1921.5,0.035]],[[1921.58,206.794],[1921.59,3.912],[1921.6,17.403],[1921.61,11.529],[1921.62,0.687]]]
["binance-futures","ETHUSDT",1771514351773,[[1922.84,175.141],[1922.83,1.061],[1922.82,7.541],[1922.81,203.959],[1922.8,9.473]],[[1922.85,0.906],[1922.87,0.035],[1922.88,0.038],[1922.89,0.086],[1922.9,7.88]]]
["binance-futures","ETHUSDT",1771514378530,[[1921.94,5.516],[1921.92,0.034],[1921.91,0.048],[1921.9,0.041],[1921.89,0.667]],[[1921.95,166.807],[1921.96,2.51],[1921.97,6.516],[1921.98,0.048],[1921.99,0.045]]]
["binance-futures","ETHUSDT",1771514406221,[[1922.35,52.49],[1922.34,224.476],[1922.33,118.394],[1922.32,2.975],[1922.31,5.949]],[[1922.36,0.011],[1922.37,0.013],[1922.38,0.034],[1922.39,42.475],[1922.4,0.37]]]
["binance-futures","ETHUSDT",1771514467511,[[1920.83,2.229],[1920.82,0.011],[1920.81,0.142],[1920.8,0.943],[1920.78,0.542]],[[1920.84,166.302],[1920.85,4.87],[1920.86,5.245],[1920.87,0.033],[1920.88,0.021]]]
["binance-futures","ETHUSDT",1771514494639,[[1917.88,10.234],[1917.87,0.023],[1917.86,0.792],[1917.85,0.034],[1917.84,0.058]],[[1917.89,166.339],[1917.9,5.335],[1917.91,0.013],[1917.92,0.022],[1917.93,0.034]]]
["binance-futures","ETHUSDT",1771514531591,[[1915.06,100.634],[1915.05,0.011],[1915.04,0.602],[1915.03,0.022],[1915.02,0.035]],[[1915.07,59.4],[1915.08,0.024],[1915.1,0.025],[1915.11,0.033],[1915.12,0.038]]]
["binance-futures","ETHUSDT",1771514546017,[[1915.51,40.647],[1915.5,0.062],[1915.48,0.068],[1915.47,0.022],[1915.46,0.896]],[[1915.52,41.652],[1915.53,0.012],[1915.54,0.796],[1915.55,2.429],[1915.56,0.033]]]
["binance-futures","ETHUSDT",1771514572910,[[1914.5,10.593],[1914.49,0.022],[1914.48,0.063],[1914.46,0.025],[1914.44,0.023]],[[1914.51,183.796],[1914.52,0.035],[1914.53,4.0],[1914.54,29.196],[1914.55,3.209]]]
["binance-futures","ETHUSDT",1771514633479,[[1915.71,103.18],[1915.7,0.156],[1915.69,0.117],[1915.68,0.045],[1915.67,0.035]],[[1915.72,48.995],[1915.73,0.012],[1915.75,0.047],[1915.76,0.645],[1915.77,2.127]]]
["binance-futures","ETHUSDT",1771514660661,[[1919.73,9.403],[1919.72,0.021],[1919.7,0.059],[1919.69,0.52],[1919.67,1.983]],[[1919.74,125.115],[1919.75,2.42],[1919.76,1.054],[1919.77,1.063],[1919.78,7.478]]]
["binance-futures","ETHUSDT",1771514696667,[[1922.6,47.141],[1922.59,0.1],[1922.58,0.022],[1922.57,0.045],[1922.56,0.951]],[[1922.61,42.571],[1922.62,0.023],[1922.63,0.012],[1922.64,0.043],[1922.65,0.033]]]
["binance-futures","ETHUSDT",1771514712450,[[1921.63,61.791],[1921.62,0.013],[1921.61,1.905],[1921.6,0.066],[1921.59,0.033]],[[1921.64,42.716],[1921.65,0.011],[1921.66,0.047],[1921.67,0.021],[1921.68,0.044]]]
["binance-futures","ETHUSDT",1771514773739,[[1918.82,8.5],[1918.81,0.036],[1918.8,1.157],[1918.79,0.022],[1918.78,0.326]],[[1918.83,92.523],[1918.84,0.034],[1918.85,2.419],[1918.86,0.033],[1918.87,0.034]]]
["binance-futures","ETHUSDT",1771514800125,[[1918.89,36.163],[1918.88,0.023],[1918.87,0.034],[1918.86,0.022],[1918.85,0.215]],[[1918.9,91.18],[1918.91,1.686],[1918.92,0.255],[1918.93,0.048],[1918.94,0.92]]]
["binance-futures","ETHUSDT",1771514827830,[[1919.4,88.667],[1919.39,0.106],[1919.38,0.532],[1919.37,0.044],[1919.36,0.951]],[[1919.41,44.607],[1919.42,0.023],[1919.43,0.012],[1919.44,0.021],[1919.45,0.096]]]
["binance-futures","ETHUSDT",1771514855771,[[1919.6,58.644],[1919.59,0.035],[1919.56,0.022],[1919.55,2.451],[1919.54,0.043]],[[1919.61,35.974],[1919.62,0.012],[1919.63,0.028],[1919.64,0.021],[1919.65,0.035]]]
["binance-futures","ETHUSDT",1771514894153,[[1916.94,41.391],[1916.93,0.012],[1916.92,0.071],[1916.91,0.154],[1916.9,3.244]],[[1916.95,32.175],[1916.96,1.773],[1916.97,0.024],[1916.98,0.034],[1916.99,58.896]]]
["binance-futures","ETHUSDT",1771514944951,[[1915.58,19.019],[1915.57,0.071],[1915.56,0.012],[1915.55,0.212],[1915.54,0.223]],[[1915.59,36.349],[1915.6,2.441],[1915.61,0.013],[1915.62,0.085],[1915.63,0.036]]]
["binance-futures","ETHUSDT",1771514972223,[[1916.47,30.831],[1916.46,0.789],[1916.45,4.267],[1916.44,0.057],[1916.43,0.742]],[[1916.48,70.706],[1916.49,5.405],[1916.5,2.418],[1916.51,0.035],[1916.52,0.107]]]
["binance-futures","ETHUSDT",1771515000451,[[1916.3,11.22],[1916.29,0.307],[1916.28,0.011],[1916.27,289.954],[1916.25,0.034]],[[1916.31,118.906],[1916.32,0.023],[1916.33,0.013],[1916.34,0.012],[1916.35,0.155]]]
["binance-futures","ETHUSDT",1771515027203,[[1914.24,35.41],[1914.23,0.27]],[[1914.25,102.477],[1914.26,0.023],[1914.27,42.206],[1914.28,3.871],[1914.29,0.048]]]
["binance-futures","ETHUSDT",1771515087510,[[1917.49,187.069],[1917.48,4.546],[1917.47,0.034],[1917.46,1.591],[1917.45,0.033]],[[1917.5,0.028],[1917.51,1.683],[1917.52,0.059],[1917.53,0.023],[1917.54,0.011]]]
["binance-futures","ETHUSDT",1771515091367,[[1917.98,129.543],[1917.97,0.035],[1917.95,0.045],[1917.94,16.065],[1917.93,0.718]],[[1917.99,38.647],[1918.0,2.412],[1918.01,0.122],[1918.02,0.51],[1918.03,0.033]]]
["binance-futures","ETHUSDT",1771515141179,[[1918.63,1.551],[1918.62,0.011],[1918.58,0.595],[1918.57,0.557],[1918.56,1.586]],[[1918.64,227.696],[1918.65,11.508],[1918.66,0.013],[1918.67,0.022],[1918.68,12.605]]]
["binance-futures","ETHUSDT",1771515167983,[[1919.42,45.288],[1919.41,0.057],[1919.4,0.074],[1919.39,0.045],[1919.38,0.044]],[[1919.43,229.563],[1919.44,0.46],[1919.45,0.076],[1919.47,0.057],[1919.48,0.171]]]
["binance-futures","ETHUSDT",1771515194879,[[1920.5,1.209],[1920.49,0.012],[1920.48,0.212],[1920.45,0.012],[1920.43,0.044]],[[1920.51,178.271],[1920.52,0.026],[1920.53,0.025],[1920.54,0.746],[1920.55,13.325]]]
["binance-futures","ETHUSDT",1771515255012,[[1923.89,96.02],[1923.88,0.059],[1923.87,2.091],[1923.86,0.032],[1923.85,0.085]],[[1923.9,34.478],[1923.91,0.024],[1923.92,0.013],[1923.93,0.044],[1923.94,0.084]]]
["binance-futures","ETHUSDT",1771515292950,[[1924.17,46.574],[1924.16,0.075],[1924.15,0.124],[1924.14,0.615],[1924.13,0.022]],[[1924.18,166.621],[1924.19,0.035],[1924.2,0.044],[1924.21,12.67],[1924.22,0.043]]]
["binance-futures","ETHUSDT",1771515309415,[[1928.9,7.38],[1928.89,7.038],[1928.83,0.029],[1928.82,0.021],[1928.81,0.011]],[[1928.93,224.322],[1928.94,1.026],[1928.95,1.026],[1928.96,1.026],[1928.97,1.026]]]
["binance-futures","ETHUSDT",1771515335359,[[1924.33,60.731],[1924.32,0.023],[1924.31,0.023],[1924.3,1.928],[1924.29,28.275]],[[1924.34,31.93],[1924.35,0.853],[1924.37,0.095],[1924.38,2.503],[1924.39,2.02]]]
["binance-futures","ETHUSDT",1771515362927,[[1924.37,1.037],[1924.36,3.625],[1924.35,0.023],[1924.34,0.033],[1924.33,0.095]],[[1924.38,80.379],[1924.39,2.517],[1924.4,2.441],[1924.41,2.101],[1924.42,0.135]]]
["binance-futures","ETHUSDT",1771515423081,[[1924.32,52.04],[1924.31,0.036],[1924.3,2.444],[1924.29,0.044],[1924.28,0.278]],[[1924.33,18.848],[1924.34,0.011],[1924.36,0.055],[1924.37,0.084],[1924.38,0.037]]]
["binance-futures","ETHUSDT",1771515449714,[[1922.69,161.483],[1922.68,23.484],[1922.67,0.014],[1922.66,0.122],[1922.65,2.407]],[[1922.7,10.807],[1922.71,0.037],[1922.72,0.034],[1922.73,0.013],[1922.74,0.026]]]
["binance-futures","ETHUSDT",1771515466047,[[1923.33,29.599],[1923.32,0.035],[1923.3,0.043],[1923.29,0.044],[1923.28,0.083]],[[1923.34,124.781],[1923.35,2.525],[1923.36,8.159],[1923.38,0.079],[1923.39,0.195]]]
["binance-futures","ETHUSDT",1771515504339,[[1928.51,125.653],[1928.5,2.431],[1928.49,0.023],[1928.48,0.043],[1928.47,0.066]],[[1928.52,17.109],[1928.53,0.012],[1928.54,0.012],[1928.55,0.033],[1928.56,0.034]]]
["binance-futures","ETHUSDT",1771515564279,[[1928.62,56.409],[1928.61,0.088],[1928.6,2.728],[1928.59,0.036],[1928.58,0.133]],[[1928.63,107.576],[1928.64,1.099],[1928.65,5.222],[1928.66,3.529],[1928.67,0.043]]]
["binance-futures","ETHUSDT",1771515591763,[[1927.08,8.517],[1927.07,0.012],[1927.06,0.024],[1927.05,0.033],[1927.04,0.021]],[[1927.09,78.334],[1927.1,2.454],[1927.11,0.035],[1927.12,0.047],[1927.13,0.094]]]
["binance-futures","ETHUSDT",1771515618119,[[1925.74,108.649],[1925.73,0.035],[1925.72,0.011],[1925.71,0.033],[1925.7,2.439]],[[1925.75,15.521],[1925.77,0.045],[1925.78,0.023],[1925.79,0.113],[1925.8,0.083]]]
["binance-futures","ETHUSDT",1771515646373,[[1926.69,45.993],[1926.68,32.154],[1926.66,6.066],[1926.65,2.442],[1926.62,0.095]],[[1926.7,15.677],[1926.71,0.022],[1926.72,0.024],[1926.73,0.043],[1926.74,0.044]]]
["binance-futures","ETHUSDT",1771515697215,[[1929.28,130.516],[1929.27,0.023],[1929.26,0.012],[1929.25,0.022],[1929.24,0.055]],[[1929.29,26.058],[1929.3,0.503],[1929.31,0.013],[1929.32,0.022],[1929.33,0.062]]]
["binance-futures","ETHUSDT",1771515735813,[[1928.98,189.315],[1928.97,0.036],[1928.96,0.012],[1928.95,2.44],[1928.94,0.045]],[[1928.99,32.626],[1929.0,6.842],[1929.02,0.033],[1929.04,0.033],[1929.05,1.64]]]
["binance-futures","ETHUSDT",1771515763749,[[1927.24,30.672],[1927.23,0.024],[1927.22,0.034],[1927.21,0.133],[1927.2,0.118]],[[1927.25,145.12],[1927.26,2.051],[1927.27,0.011],[1927.28,7.367],[1927.29,15.043]]]
["binance-futures","ETHUSDT",1771515792531,[[1929.25,37.088],[1929.24,0.4],[1929.22,0.065],[1929.21,0.056],[1929.2,0.621]],[[1929.26,63.552],[1929.27,0.013],[1929.28,0.012],[1929.29,4.393],[1929.3,0.033]]]
["binance-futures","ETHUSDT",1771515819966,[[1928.36,0.284],[1928.35,0.043]],[[1928.37,142.24],[1928.38,11.536],[1928.39,14.006],[1928.4,5.626],[1928.41,0.045]]]
["binance-futures","ETHUSDT",1771515871203,[[1929.08,61.033],[1929.07,167.316],[1929.06,0.024],[1929.05,2.418],[1929.04,0.013]],[[1929.09,1.244],[1929.11,0.024],[1929.12,2.11],[1929.13,0.045],[1929.14,0.001]]]
["binance-futures","ETHUSDT",1771515913332,[[1930.11,77.071],[1930.1,2.432],[1930.09,0.047],[1930.08,2.554],[1930.07,0.067]],[[1930.12,18.464],[1930.13,0.012],[1930.14,0.177],[1930.15,0.076],[1930.16,0.055]]]
["binance-futures","ETHUSDT",1771515941211,[[1927.96,22.744],[1927.95,0.024],[1927.94,0.023],[1927.93,0.045],[1927.92,0.013]],[[1927.97,129.938],[1927.98,0.259],[1927.99,1.516],[1928.0,2.546],[1928.01,0.325]]]
["binance-futures","ETHUSDT",1771515967963,[[1928.43,86.112],[1928.42,0.036],[1928.41,0.012],[1928.4,2.474],[1928.39,0.043]],[[1928.44,44.431],[1928.45,0.046],[1928.47,0.138],[1928.48,0.032],[1928.49,11.736]]]
["binance-futures","ETHUSDT",1771515996115,[[1930.74,115.426],[1930.73,0.127],[1930.72,5.423],[1930.71,0.034],[1930.7,0.048]],[[1930.75,127.763],[1930.76,1.452],[1930.77,0.155],[1930.78,0.34],[1930.79,0.055]]]
["binance-futures","ETHUSDT",1771516059661,[[1929.71,7.021],[1929.7,0.022],[1929.69,0.024],[1929.68,0.021],[1929.67,0.046]],[[1929.72,79.748],[1929.73,0.023],[1929.74,1.002],[1929.75,2.651],[1929.76,1.496]]]
["binance-futures","ETHUSDT",1771516075847,[[1928.79,206.429],[1928.78,17.679],[1928.77,0.037],[1928.76,0.024],[1928.75,1.575]],[[1928.8,44.074],[1928.81,2.349],[1928.86,0.202],[1928.87,0.034],[1928.88,1.371]]]
["binance-futures","ETHUSDT",1771516115159,[[1928.0,67.539],[1927.99,0.057],[1927.98,0.011],[1927.97,0.066],[1927.95,2.441]],[[1928.01,160.448],[1928.02,5.825],[1928.03,0.012],[1928.04,1.324],[1928.05,0.035]]]
["binance-futures","ETHUSDT",1771516141519,[[1923.33,142.532],[1923.32,5.617],[1923.31,1.599],[1923.3,0.561],[1923.29,0.035]],[[1923.34,74.361],[1923.35,0.035],[1923.36,0.012],[1923.37,0.112],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1771516203347,[[1919.34,23.118],[1919.33,0.034],[1919.32,0.035],[1919.31,0.629],[1919.3,2.178]],[[1919.35,65.61],[1919.36,0.013],[1919.37,0.012],[1919.38,0.034],[1919.39,0.044]]]
["binance-futures","ETHUSDT",1771516230799,[[1918.57,55.715],[1918.56,0.045],[1918.55,2.42],[1918.54,0.034],[1918.53,0.035]],[[1918.58,15.53],[1918.59,1.7],[1918.6,0.034],[1918.61,0.023],[1918.62,0.99]]]
["binance-futures","ETHUSDT",1771516257379,[[1913.23,78.388],[1913.22,0.024],[1913.21,0.013],[1913.2,0.055],[1913.19,0.899]],[[1913.24,66.896],[1913.25,0.023],[1913.26,8.114],[1913.27,0.001],[1913.28,0.878]]]
["binance-futures","ETHUSDT",1771516306379,[[1918.07,27.981],[1918.06,0.024],[1918.04,0.034],[1918.03,0.022],[1918.02,0.023]],[[1918.08,51.434],[1918.09,0.832],[1918.1,2.43],[1918.11,0.554],[1918.12,0.056]]]
["binance-futures","ETHUSDT",1771516309974,[[1918.38,1.227],[1918.37,0.034],[1918.35,0.045],[1918.34,0.094],[1918.33,0.013]],[[1918.39,63.855],[1918.4,2.615],[1918.42,1.529],[1918.43,0.162],[1918.44,0.556]]]
["binance-futures","ETHUSDT",1771516373173,[[1920.19,145.926],[1920.18,0.013],[1920.16,0.033],[1920.15,0.021],[1920.14,9.322]],[[1920.2,59.557],[1920.21,18.752],[1920.24,0.06],[1920.27,2.564],[1920.28,0.812]]]
["binance-futures","ETHUSDT",1771516401451,[[1919.49,0.715],[1919.48,0.015],[1919.47,0.9],[1919.46,0.012],[1919.4,0.999]],[[1919.5,154.319],[1919.51,7.406],[1919.52,1.809],[1919.53,0.032],[1919.54,0.033]]]
["binance-futures","ETHUSDT",1771516428975,[[1919.0,15.789],[1918.99,0.023],[1918.98,0.023],[1918.97,0.033],[1918.96,0.035]],[[1919.01,58.94],[1919.02,0.035],[1919.03,0.055],[1919.04,0.89],[1919.05,2.486]]]
["binance-futures","ETHUSDT",1771516483321,[[1920.07,80.722],[1920.06,0.057],[1920.05,2.418],[1920.04,0.033],[1920.03,0.054]],[[1920.08,17.507],[1920.09,0.034],[1920.1,2.012],[1920.11,0.046],[1920.12,0.594]]]
["binance-futures","ETHUSDT",1771516527468,[[1920.97,187.617],[1920.96,0.014],[1920.95,2.43],[1920.94,0.011],[1920.93,0.011]],[[1920.98,1.026],[1921.03,0.521],[1921.04,0.035],[1921.05,0.011],[1921.06,0.023]]]
["binance-futures","ETHUSDT",1771516556323,[[1921.95,30.208],[1921.94,0.058],[1921.93,0.013],[1921.92,0.043],[1921.91,0.032]],[[1921.96,115.427],[1921.97,0.074],[1921.98,0.046],[1921.99,0.542],[1922.0,0.555]]]
["binance-futures","ETHUSDT",1771516584823,[[1923.09,140.678],[1923.08,0.013],[1923.07,0.035],[1923.06,0.043],[1923.05,0.034]],[[1923.1,64.942],[1923.11,1.806],[1923.12,0.035],[1923.13,0.337],[1923.14,0.045]]]
["binance-futures","ETHUSDT",1771516613488,[[1922.33,3.792],[1922.32,0.013],[1922.31,0.013],[1922.3,0.044],[1922.29,0.044]],[[1922.34,90.938],[1922.35,1.021],[1922.36,0.023],[1922.37,0.649],[1922.38,0.055]]]
["binance-futures","ETHUSDT",1771516642408,[[1919.78,22.828],[1919.77,0.023],[1919.76,0.046],[1919.75,1.091],[1919.74,0.636]],[[1919.79,294.207],[1919.8,5.177],[1919.81,0.023],[1919.82,0.033],[1919.83,0.046]]]
["binance-futures","ETHUSDT",1771516706839,[[1921.48,114.46],[1921.47,0.024],[1921.46,0.013],[1921.45,0.034],[1921.44,0.057]],[[1921.49,65.377],[1921.5,3.002],[1921.51,0.039],[1921.52,0.036],[1921.53,0.022]]]
["binance-futures","ETHUSDT",1771516734039,[[1923.45,23.169],[1923.44,1.105],[1923.43,0.05],[1923.42,0.347],[1923.41,0.437]],[[1923.46,106.414],[1923.47,0.023],[1923.48,0.024],[1923.49,1.648],[1923.5,2.489]]]
["binance-futures","ETHUSDT",1771516760983,[[1925.83,24.127],[1925.82,0.024],[1925.81,0.045],[1925.8,0.081],[1925.79,0.066]],[[1925.84,74.15],[1925.85,2.781],[1925.86,0.011],[1925.87,1.711],[1925.88,1.07]]]
["binance-futures","ETHUSDT",1771516789743,[[1925.24,43.195],[1925.23,0.069],[1925.22,0.011],[1925.21,0.054],[1925.2,0.056]],[[1925.25,124.696],[1925.26,0.068],[1925.27,2.952],[1925.28,0.596],[1925.29,5.816]]]
["binance-futures","ETHUSDT",1771516817302,[[1923.06,66.633],[1923.05,22.432],[1923.04,0.001],[1923.03,0.055],[1923.02,0.044]],[[1923.07,76.28],[1923.08,3.863],[1923.09,1.406],[1923.1,0.751],[1923.11,0.057]]]
["binance-futures","ETHUSDT",1771516879847,[[1922.37,88.342],[1922.36,0.815],[1922.35,2.408],[1922.34,0.066],[1922.33,0.022]],[[1922.38,17.038],[1922.39,0.585],[1922.4,0.044],[1922.41,0.033],[1922.42,0.293]]]
["binance-futures","ETHUSDT",1771516909711,[[1922.26,11.528],[1922.25,0.011]],[[1922.27,186.833],[1922.28,0.049],[1922.29,19.114],[1922.3,14.846],[1922.31,0.329]]]
["binance-futures","ETHUSDT",1771516936617,[[1920.03,213.879],[1920.02,12.202],[1920.01,0.046],[1920.0,2.461],[1919.99,0.044]],[[1920.04,34.772],[1920.05,0.036],[1920.06,0.245],[1920.07,0.763],[1920.08,0.023]]]
["binance-futures","ETHUSDT",1771516966423,[[1919.35,249.306],[1919.34,0.037],[1919.33,0.013],[1919.32,0.001],[1919.31,0.035]],[[1919.36,6.747],[1919.37,0.071],[1919.38,0.022],[1919.39,0.023],[1919.4,0.093]]]
["binance-futures","ETHUSDT",1771517028459,[[1917.3,115.072],[1917.29,0.057],[1917.28,0.522],[1917.27,0.084],[1917.26,0.033]],[[1917.31,3.59],[1917.32,0.543],[1917.34,0.047],[1917.35,0.044],[1917.36,0.579]]]
["binance-futures","ETHUSDT",1771517056867,[[1917.98,113.321],[1917.97,0.047],[1917.96,0.033],[1917.95,0.046],[1917.94,0.033]],[[1917.99,58.89],[1918.0,2.466],[1918.01,0.035],[1918.02,0.068],[1918.03,0.035]]]
["binance-futures","ETHUSDT",1771517085659,[[1918.22,221.469],[1918.21,53.144],[1918.2,17.055],[1918.19,0.148],[1918.18,0.044]],[[1918.23,11.701],[1918.24,0.012],[1918.25,0.013],[1918.26,0.045],[1918.27,0.033]]]
["binance-futures","ETHUSDT",1771517112774,[[1917.88,46.026],[1917.87,0.034],[1917.85,0.034],[1917.84,0.056],[1917.83,0.035]],[[1917.89,98.68],[1917.9,2.761],[1917.92,0.034],[1917.93,0.07],[1917.94,3.092]]]
["binance-futures","ETHUSDT",1771517140462,[[1919.71,13.861],[1919.7,0.264],[1919.69,0.023],[1919.68,0.045],[1919.67,0.046]],[[1919.72,78.422],[1919.73,0.05],[1919.74,0.61],[1919.75,3.091],[1919.76,0.05]]]
["binance-futures","ETHUSDT",1771517200795,[[1913.71,55.175],[1913.7,0.135],[1913.68,0.06],[1913.67,0.246],[1913.66,0.311]],[[1913.72,101.835],[1913.73,6.445],[1913.74,43.481],[1913.75,35.058],[1913.76,34.466]]]
["binance-futures","ETHUSDT",1771517226365,[[1908.53,107.072],[1908.52,0.023],[1908.51,0.024],[1908.5,0.733],[1908.49,0.057]],[[1908.54,401.349],[1908.55,0.048],[1908.56,0.012],[1908.57,0.059],[1908.58,0.068]]]
["binance-futures","ETHUSDT",1771517252751,[],[[1905.89,140.1],[1905.9,1.091],[1905.91,2.583],[1905.92,0.215],[1905.93,13.535]]]
["binance-futures","ETHUSDT",1771517278879,[[1911.08,116.624],[1911.07,0.036],[1911.06,0.033],[1911.05,5.109],[1911.04,2.224]],[[1911.09,50.621],[1911.1,0.037],[1911.12,0.036],[1911.13,0.022],[1911.15,0.057]]]
["binance-futures","ETHUSDT",1771517338351,[[1914.69,139.527],[1914.68,0.023],[1914.67,0.013],[1914.66,0.033],[1914.65,2.429]],[[1914.7,16.788],[1914.72,0.013],[1914.73,0.022],[1914.74,0.022],[1914.75,0.014]]]
["binance-futures","ETHUSDT",1771517364560,[[1914.85,36.118],[1914.84,0.023],[1914.83,0.011],[1914.82,0.024],[1914.81,0.022]],[[1914.86,52.326],[1914.87,0.026],[1914.88,0.022],[1914.89,0.047],[1914.9,3.509]]]
["binance-futures","ETHUSDT",1771517390919,[[1915.59,57.06],[1915.58,0.023],[1915.57,0.024],[1915.56,0.749],[1915.55,4.412]],[[1915.6,45.75],[1915.61,0.1],[1915.62,0.082],[1915.63,0.046],[1915.64,0.172]]]
["binance-futures","ETHUSDT",1771517417855,[[1916.16,76.403],[1916.15,0.326],[1916.13,0.24],[1916.12,0.543],[1916.11,0.47]],[[1916.17,1.31],[1916.18,0.011],[1916.2,0.988],[1916.21,0.022],[1916.22,0.022]]]
["binance-futures","ETHUSDT",1771517443997,[[1916.5,30.57],[1916.49,0.023],[1916.48,0.284],[1916.47,0.023],[1916.46,1.575]],[[1916.51,52.195],[1916.52,0.024],[1916.53,0.024],[1916.54,0.033],[1916.55,2.584]]]
["binance-futures","ETHUSDT",1771517506511,[[1915.34,94.545],[1915.33,2.003],[1915.32,0.968],[1915.3,2.999],[1915.29,7.648]],[[1915.35,94.886],[1915.36,0.068],[1915.38,0.035],[1915.39,0.022],[1915.4,0.058]]]
["binance-futures","ETHUSDT",1771517533977,[[1912.21,233.384],[1912.2,4.419],[1912.17,0.558],[1912.13,0.599],[1912.1,0.356]],[[1912.22,86.381],[1912.23,0.024],[1912.24,0.035],[1912.25,0.022],[1912.26,0.022]]]
["binance-futures","ETHUSDT",1771517560835,[[1913.07,50.297],[1913.06,0.043],[1913.05,0.055],[1913.04,0.055],[1913.03,0.1]],[[1913.08,34.369],[1913.09,0.012],[1913.1,2.058],[1913.11,0.024],[1913.12,2.612]]]
["binance-futures","ETHUSDT",1771517588722,[[1914.84,48.46],[1914.83,1.719],[1914.82,0.011],[1914.81,0.609],[1914.8,0.331]],[[1914.85,30.154],[1914.86,0.034],[1914.87,0.038],[1914.88,0.076],[1914.89,0.038]]]
["binance-futures","ETHUSDT",1771517652155,[[1915.77,72.964],[1915.76,1.045],[1915.75,2.418],[1915.74,0.044],[1915.73,0.068]],[[1915.78,38.372],[1915.79,0.08],[1915.8,0.059],[1915.81,0.035],[1915.82,0.047]]]
["binance-futures","ETHUSDT",1771517681255,[[1915.34,65.085],[1915.33,0.045],[1915.32,0.627],[1915.31,0.441],[1915.3,2.964]],[[1915.35,35.93],[1915.36,0.036],[1915.37,0.353],[1915.38,0.095],[1915.39,2.691]]]
["binance-futures","ETHUSDT",1771517710483,[[1916.63,33.999],[1916.62,0.318],[1916.6,0.07],[1916.58,0.044],[1916.57,0.056]],[[1916.64,150.039],[1916.65,11.858],[1916.66,0.035],[1916.67,6.567],[1916.68,0.034]]]
["binance-futures","ETHUSDT",1771517737715,[[1918.0,115.16],[1917.99,1.968],[1917.98,0.047],[1917.97,0.034],[1917.96,0.752]],[[1918.01,37.028],[1918.02,0.501],[1918.03,0.023],[1918.04,0.048],[1918.05,0.048]]]
["binance-futures","ETHUSDT",1771517765203,[[1918.71,0.843],[1918.67,1.66],[1918.66,1.262],[1918.62,0.035],[1918.6,18.692]],[[1918.72,178.033],[1918.73,1.973],[1918.74,0.536],[1918.75,2.44],[1918.76,0.033]]]
["binance-futures","ETHUSDT",1771517825645,[[1920.77,20.061],[1920.76,0.554],[1920.74,0.121],[1920.73,0.033],[1920.72,0.046]],[[1920.78,137.577],[1920.79,0.024],[1920.8,6.975],[1920.81,0.022],[1920.82,0.059]]]
["binance-futures","ETHUSDT",1771517851911,[[1922.58,101.521],[1922.55,0.059],[1922.54,0.099],[1922.53,20.032],[1922.52,1.349]],[[1922.59,131.648],[1922.6,0.082],[1922.61,3.154],[1922.62,11.591],[1922.63,3.253]]]
["binance-futures","ETHUSDT",1771517893069,[[1923.0,112.306],[1922.99,220.873],[1922.98,2.039],[1922.97,5.114],[1922.96,31.08]],[[1923.01,14.547],[1923.02,0.001],[1923.03,3.861],[1923.04,0.027],[1923.05,0.025]]]
["binance-futures","ETHUSDT",1771517907189,[[1923.92,74.062],[1923.91,0.042],[1923.9,0.047],[1923.89,0.022],[1923.88,20.078]],[[1923.93,139.007],[1923.94,0.011],[1923.95,3.203],[1923.96,0.828],[1923.97,0.043]]]
["binance-futures","ETHUSDT",1771517933075,[[1926.44,79.101],[1926.43,0.013],[1926.42,0.012],[1926.41,0.022],[1926.4,9.973]],[[1926.45,51.188],[1926.46,0.023],[1926.47,0.034],[1926.48,1.886],[1926.49,0.357]]]
["binance-futures","ETHUSDT",1771517995717,[[1923.88,145.051],[1923.87,5.919],[1923.86,0.013],[1923.85,13.171],[1923.84,0.013]],[[1923.89,26.648],[1923.9,1.8],[1923.91,0.025],[1923.92,0.098],[1923.93,0.082]]]
["binance-futures","ETHUSDT",1771518023101,[[1924.9,63.266],[1924.89,1.401],[1924.88,0.023],[1924.87,0.045],[1924.86,0.033]],[[1924.91,106.497],[1924.92,6.011],[1924.93,0.095],[1924.94,4.178],[1924.95,10.388]]]
["binance-futures","ETHUSDT",1771518062907,[[1924.01,76.987],[1924.0,1.876],[1923.98,0.032],[1923.97,0.081],[1923.96,0.024]],[[1924.02,28.61],[1924.03,0.012],[1924.05,0.033],[1924.06,0.037],[1924.07,0.157]]]
["binance-futures","ETHUSDT",1771518077744,[[1922.09,103.134],[1922.08,0.034],[1922.07,1.401],[1922.06,0.045],[1922.05,0.021]],[[1922.1,38.767],[1922.11,0.048],[1922.13,0.043],[1922.14,0.79],[1922.15,0.685]]]
["binance-futures","ETHUSDT",1771518142887,[[1924.34,16.495],[1924.33,5.772],[1924.32,0.06],[1924.31,0.033],[1924.3,0.081]],[[1924.35,181.589],[1924.36,3.0],[1924.37,7.399],[1924.38,0.314],[1924.39,1.061]]]
["binance-futures","ETHUSDT",1771518173125,[],[[1924.38,88.819],[1924.39,0.023],[1924.4,3.737],[1924.41,0.011],[1924.43,0.024]]]
["binance-futures","ETHUSDT",1771518201347,[[1922.76,111.076],[1922.75,0.035],[1922.73,0.086],[1922.72,0.043],[1922.7,0.065]],[[1922.77,43.539],[1922.78,1.323],[1922.79,1.494],[1922.8,2.439],[1922.81,0.055]]]
["binance-futures","ETHUSDT",1771518229113,[[1922.92,16.814],[1922.9,0.053],[1922.89,0.043],[1922.88,0.055]],[[1922.93,92.819],[1922.94,2.869],[1922.95,1.837],[1922.96,0.046],[1922.97,0.594]]]
["binance-futures","ETHUSDT",1771518270364,[[1920.4,17.813],[1920.39,0.275],[1920.37,0.044],[1920.36,0.048],[1920.35,0.13]],[[1920.41,91.483],[1920.42,0.013],[1920.43,0.012],[1920.44,0.542],[1920.45,0.044]]]
["binance-futures","ETHUSDT",1771518323583,[[1921.28,75.483],[1921.27,1.137],[1921.26,0.011],[1921.25,1.899],[1921.24,0.084]],[[1921.29,45.465],[1921.3,7.184],[1921.31,0.048],[1921.32,0.044],[1921.33,0.034]]]
["binance-futures","ETHUSDT",1771518350831,[],[[1917.48,122.781],[1917.49,14.515],[1917.5,1.829],[1917.51,14.48],[1917.52,14.502]]]
["binance-futures","ETHUSDT",1771518377775,[[1916.97,77.87],[1916.94,0.046],[1916.93,0.035],[1916.92,0.033],[1916.91,0.045]],[[1916.98,38.169],[1916.99,0.024],[1917.0,0.068],[1917.01,0.033],[1917.02,2.88]]]
["binance-futures","ETHUSDT",1771518404851,[[1917.34,108.158],[1917.33,0.035],[1917.32,0.001],[1917.31,0.034],[1917.3,1.85]],[[1917.35,48.755],[1917.36,0.074],[1917.37,0.039],[1917.38,0.036],[1917.39,5.064]]]
["binance-futures","ETHUSDT",1771518472272,[[1916.95,32.567],[1916.93,0.224],[1916.92,1.096],[1916.91,0.169],[1916.9,0.155]],[[1916.96,166.968],[1916.97,0.023],[1916.98,0.012],[1916.99,0.022],[1917.0,1.947]]]
["binance-futures","ETHUSDT",1771518477021,[[1916.33,157.101],[1916.32,0.036],[1916.31,0.811],[1916.3,1.851],[1916.29,0.023]],[[1916.34,26.92],[1916.35,0.034],[1916.36,0.027],[1916.37,0.033],[1916.38,0.086]]]
["binance-futures","ETHUSDT",1771518527827,[[1915.62,50.536],[1915.61,0.047],[1915.6,0.044],[1915.59,0.058],[1915.58,0.085]],[[1915.63,41.157],[1915.64,0.023],[1915.65,0.52],[1915.66,0.036],[1915.67,0.075]]]
["binance-futures","ETHUSDT",1771518556535,[],[[1917.79,238.361],[1917.8,4.313],[1917.81,0.012],[1917.82,95.141],[1917.83,7.851]]]
["binance-futures","ETHUSDT",1771518586035,[[1917.42,148.572],[1917.41,0.034],[1917.4,0.035],[1917.39,0.033],[1917.38,0.097]],[[1917.43,73.205],[1917.44,0.616],[1917.45,1.839],[1917.46,0.023],[1917.47,0.086]]]
["binance-futures","ETHUSDT",1771518650005,[[1920.02,2.036],[1920.0,2.649],[1919.99,0.032],[1919.98,0.022],[1919.96,0.011]],[[1920.03,185.714],[1920.04,4.343],[1920.05,1.83],[1920.06,0.032],[1920.07,0.033]]]
["binance-futures","ETHUSDT",1771518690183,[[1921.36,73.965],[1921.35,1.937],[1921.33,0.045],[1921.32,0.57],[1921.31,0.044]],[[1921.37,13.294],[1921.38,0.025],[1921.39,0.011],[1921.4,0.056],[1921.41,0.136]]]
["binance-futures","ETHUSDT",1771518706947,[[1921.35,138.61],[1921.34,0.023],[1921.33,0.012],[1921.32,1.759],[1921.31,3.095]],[[1921.36,13.176],[1921.37,0.043],[1921.38,0.069],[1921.39,0.011],[1921.4,0.108]]]
["binance-futures","ETHUSDT",1771518736181,[[1921.03,18.525],[1921.02,0.013],[1921.01,0.037],[1921.0,2.606],[1920.99,0.125]],[[1921.04,131.104],[1921.05,1.863],[1921.06,7.047],[1921.07,12.383],[1921.08,6.635]]]
["binance-futures","ETHUSDT",1771518796545,[[1923.75,4.732],[1923.74,0.012],[1923.72,0.034],[1923.71,0.109],[1923.7,0.06]],[[1923.76,151.523],[1923.77,0.034],[1923.78,0.53],[1923.79,0.033],[1923.8,3.503]]]
["binance-futures","ETHUSDT",1771518824683,[[1925.4,54.776],[1925.39,0.036],[1925.37,2.862],[1925.36,0.135],[1925.35,2.058]],[[1925.41,31.571],[1925.42,0.023],[1925.43,0.012],[1925.44,0.043],[1925.45,0.106]]]
["binance-futures","ETHUSDT",1771518852635,[[1925.27,46.057],[1925.26,0.023],[1925.25,0.001],[1925.24,1.093],[1925.23,0.023]],[[1925.28,114.811],[1925.29,0.013],[1925.3,5.828],[1925.31,0.032],[1925.32,0.013]]]
["binance-futures","ETHUSDT",1771518891047,[[1928.04,41.891],[1928.03,1.082],[1928.02,5.197],[1928.01,0.055],[1928.0,2.007]],[[1928.05,28.546],[1928.06,0.035],[1928.08,0.035],[1928.09,0.072],[1928.1,0.117]]]
["binance-futures","ETHUSDT",1771518906221,[[1926.93,212.696],[1926.92,0.024],[1926.91,0.012],[1926.9,37.031],[1926.89,0.067]],[[1926.94,1.963],[1926.96,0.012],[1926.97,0.045],[1926.98,0.141],[1927.0,1.082]]]
["binance-futures","ETHUSDT",1771518968060,[[1924.27,30.797],[1924.26,0.025],[1924.25,0.012],[1924.24,0.033],[1924.23,0.044]],[[1924.28,65.895],[1924.29,0.051],[1924.3,0.258],[1924.31,2.419],[1924.32,0.056]]]
["binance-futures","ETHUSDT",1771518995735,[[1923.4,10.801],[1923.36,0.034],[1923.35,0.054],[1923.34,0.022],[1923.33,0.714]],[[1923.41,181.008],[1923.42,0.037],[1923.43,0.011],[1923.44,5.031],[1923.45,1.837]]]
["binance-futures","ETHUSDT",1771519024979,[[1922.77,172.581],[1922.76,0.023],[1922.75,1.839],[1922.74,0.022],[1922.73,0.045]],[[1922.78,2.18],[1922.79,0.023],[1922.8,0.082],[1922.81,0.35],[1922.82,0.222]]]
["binance-futures","ETHUSDT",1771519053632,[[1924.42,53.073],[1924.41,0.057],[1924.4,2.109],[1924.39,0.054],[1924.38,0.615]],[[1924.43,19.455],[1924.44,0.047],[1924.45,0.011],[1924.46,0.056],[1924.47,0.094]]]
["binance-futures","ETHUSDT",1771519109991,[[1925.89,52.408],[1925.88,0.013],[1925.87,0.024],[1925.86,0.033],[1925.85,1.901]],[[1925.9,14.347],[1925.91,0.047],[1925.92,0.045],[1925.93,0.068],[1925.94,0.103]]]
["binance-futures","ETHUSDT",1771519149435,[[1928.61,16.645],[1928.6,0.089],[1928.59,0.035],[1928.58,0.852],[1928.57,0.542]],[[1928.62,64.194],[1928.63,0.024],[1928.64,1.184],[1928.65,0.176],[1928.66,1.423]]]
["binance-futures","ETHUSDT",1771519175818,[[1927.26,35.548],[1927.25,0.024],[1927.24,0.001],[1927.23,0.034],[1927.22,0.032]],[[1927.27,80.252],[1927.28,0.042],[1927.29,0.158],[1927.3,1.888],[1927.31,0.044]]]
["binance-futures","ETHUSDT",1771519206803,[[1928.27,159.773],[1928.26,1.835],[1928.25,1.806],[1928.24,0.21],[1928.23,0.044]],[[1928.28,4.955],[1928.29,0.014],[1928.3,0.038],[1928.33,0.002],[1928.34,2.985]]]
["binance-futures","ETHUSDT",1771519234821,[[1926.81,92.044],[1926.8,5.074],[1926.66,1.608],[1926.64,27.271],[1926.62,0.152]],[[1926.82,11.335],[1926.83,0.002],[1926.84,0.023],[1926.85,0.011],[1926.86,0.032]]]
["binance-futures","ETHUSDT",1771519289467,[[1926.4,69.003],[1926.39,0.036],[1926.38,0.023],[1926.37,0.034],[1926.36,0.056]],[[1926.41,33.644],[1926.42,0.806],[1926.43,0.046],[1926.44,0.057],[1926.45,1.918]]]
["binance-futures","ETHUSDT",1771519330955,[[1926.45,80.072],[1926.44,1.073],[1926.43,0.044],[1926.42,1.083],[1926.41,1.164]],[[1926.46,18.923],[1926.47,0.002],[1926.48,0.023],[1926.49,0.011],[1926.5,0.034]]]
["binance-futures","ETHUSDT",1771519360365,[[1926.97,135.302],[1926.96,0.045],[1926.95,0.144],[1926.94,8.633],[1926.93,10.31]],[[1926.98,107.502],[1926.99,0.145],[1927.0,0.068],[1927.01,0.046],[1927.02,0.065]]]
["binance-futures","ETHUSDT",1771519392261,[[1926.95,31.973],[1926.94,0.014],[1926.93,0.024],[1926.92,3.662],[1926.91,0.932]],[[1926.96,129.507],[1926.97,5.039],[1926.98,0.304],[1926.99,1.314],[1927.0,1.919]]]
["binance-futures","ETHUSDT",1771519422900,[],[[1926.51,120.413],[1926.52,0.024],[1926.53,0.023],[1926.54,0.012],[1926.55,1.818]]]
["binance-futures","ETHUSDT",1771519492813,[[1926.9,1.673],[1926.8,0.079],[1926.79,0.034],[1926.78,0.032],[1926.73,1.099]],[[1926.91,145.495],[1926.92,16.331],[1926.93,0.023],[1926.94,5.2],[1926.95,17.59]]]
["binance-futures","ETHUSDT",1771519509164,[[1926.27,29.458],[1926.26,0.032],[1926.25,1.818],[1926.24,0.032],[1926.23,0.043]],[[1926.28,46.081],[1926.29,0.046],[1926.3,2.632],[1926.31,0.139],[1926.32,0.057]]]
["binance-futures","ETHUSDT",1771519547745,[[1924.37,214.726],[1924.36,0.036],[1924.35,1.827],[1924.34,0.022],[1924.33,0.045]],[[1924.38,1.428],[1924.39,1.634],[1924.4,0.061],[1924.41,0.044],[1924.42,0.575]]]
["binance-futures","ETHUSDT",1771519576553,[[1923.77,35.248],[1923.76,0.001],[1923.75,1.816],[1923.74,0.034],[1923.73,0.022]],[[1923.78,73.856],[1923.79,4.543],[1923.8,0.133],[1923.81,0.05],[1923.82,0.056]]]
["binance-futures","ETHUSDT",1771519645143,[[1924.48,14.587],[1924.47,0.023],[1924.46,0.251],[1924.45,0.033],[1924.44,0.055]],[[1924.49,90.291],[1924.5,1.936],[1924.51,0.089],[1924.52,0.044],[1924.53,0.032]]]
["binance-futures","ETHUSDT",1771519675628,[[1925.49,155.011],[1925.48,0.791],[1925.47,0.022],[1925.46,2.509],[1925.45,5.863]],[[1925.5,41.647],[1925.51,0.038],[1925.52,0.027],[1925.53,0.033],[1925.54,0.067]]]
["binance-futures","ETHUSDT",1771519704179,[[1923.2,13.245],[1923.19,0.023],[1923.18,0.034],[1923.17,0.034],[1923.16,0.034]],[[1923.21,76.857],[1923.22,13.73],[1923.23,5.963],[1923.24,0.338],[1923.25,2.878]]]
["binance-futures","ETHUSDT",1771519722428,[[1921.22,34.716],[1921.21,0.051],[1921.2,0.044],[1921.19,0.066],[1921.18,0.033]],[[1921.23,44.301],[1921.24,0.053],[1921.25,1.828],[1921.26,0.752],[1921.27,4.697]]]
["binance-futures","ETHUSDT",1771519762127,[[1921.04,88.313],[1921.03,7.049],[1921.02,0.223],[1921.01,0.011],[1921.0,0.063]],[[1921.05,134.843],[1921.06,0.024],[1921.07,11.609],[1921.08,0.177],[1921.09,0.083]]]
["binance-futures","ETHUSDT",1771519830327,[[1921.2,168.813],[1921.19,0.035],[1921.18,0.273],[1921.17,0.032],[1921.16,4.914]],[[1921.21,13.706],[1921.22,0.747],[1921.23,0.002],[1921.24,0.078],[1921.25,0.032]]]
["binance-futures","ETHUSDT",1771519860249,[[1922.34,62.805],[1922.33,0.057],[1922.32,0.065],[1922.31,0.089],[1922.3,1.859]],[[1922.35,31.348],[1922.36,0.049],[1922.37,0.011],[1922.38,14.78],[1922.39,0.043]]]
["binance-futures","ETHUSDT",1771519890571,[],[[1921.52,29.582],[1921.53,0.011],[1921.54,0.025],[1921.55,0.037],[1921.56,0.034]]]
["binance-futures","ETHUSDT",1771519941685,[[1917.98,42.817],[1917.97,19.513],[1917.96,0.067],[1917.95,0.056],[1917.94,0.056]],[[1917.99,85.741],[1918.0,1.851],[1918.01,0.001],[1918.02,1.104],[1918.03,0.033]]]
["binance-futures","ETHUSDT",1771519981071,[[1919.0,263.265],[1918.99,6.644],[1918.96,0.046],[1918.95,0.035],[1918.94,0.064]],[[1919.01,151.388],[1919.02,21.329],[1919.03,0.034],[1919.04,1.115],[1919.05,1.858]]]
["binance-futures","ETHUSDT",1771520010014,[[1920.63,109.557],[1920.62,0.013],[1920.61,0.059],[1920.6,2.638],[1920.59,0.066]],[[1920.64,14.121],[1920.65,0.014],[1920.66,0.023],[1920.67,0.044],[1920.68,0.034]]]
["binance-futures","ETHUSDT",1771520039165,[[1923.22,67.015],[1923.21,3.931],[1923.2,0.045],[1923.19,0.032],[1923.18,0.139]],[[1923.23,39.285],[1923.24,0.023],[1923.25,0.024],[1923.26,0.032],[1923.27,0.059]]]
["binance-futures","ETHUSDT",1771520067139,[[1924.86,55.919],[1924.85,0.101],[1924.84,0.559],[1924.83,0.128],[1924.82,0.046]],[[1924.87,88.145],[1924.88,0.035],[1924.89,0.013],[1924.9,1.848],[1924.91,0.022]]]
["binance-futures","ETHUSDT",1771520094522,[[1926.06,153.313],[1926.05,1.829],[1926.03,0.592],[1926.02,0.055],[1926.01,0.61]],[[1926.07,35.782],[1926.08,0.013],[1926.09,0.034],[1926.1,0.022],[1926.11,0.012]]]
["binance-futures","ETHUSDT",1771520148427,[],[[1923.41,144.54],[1923.42,60.818],[1923.43,0.013],[1923.44,3.013],[1923.45,1.806]]]
["binance-futures","ETHUSDT",1771520189631,[[1922.59,38.279],[1922.58,0.047],[1922.57,0.023],[1922.56,0.022],[1922.55,0.044]],[[1922.6,93.664],[1922.61,0.067],[1922.62,0.305],[1922.63,0.022],[1922.64,0.055]]]
["binance-futures","ETHUSDT",1771520220396,[[1922.35,53.289],[1922.34,0.014],[1922.33,0.024],[1922.32,0.013],[1922.31,0.833]],[[1922.36,24.295],[1922.37,0.035],[1922.38,6.664],[1922.39,0.055],[1922.4,0.065]]]
["binance-futures","ETHUSDT",1771520251065,[[1920.12,1.084],[1920.11,0.887],[1920.09,7.026],[1920.04,2.632],[1920.01,4.681]],[[1920.14,87.609],[1920.15,31.788],[1920.16,187.064],[1920.17,2.356],[1920.18,1.089]]]
["binance-futures","ETHUSDT",1771520280619,[[1919.79,3.65],[1919.78,0.011],[1919.77,0.023],[1919.76,0.022],[1919.75,0.044]],[[1919.8,164.308],[1919.81,1.13],[1919.82,0.137],[1919.83,1.119],[1919.84,4.534]]]
["binance-futures","ETHUSDT",1771520346043,[[1922.03,79.532],[1922.02,0.456],[1922.01,3.052],[1922.0,7.603],[1921.99,0.055]],[[1922.04,28.91],[1922.05,0.046],[1922.07,2.083],[1922.08,0.045],[1922.09,0.033]]]
["binance-futures","ETHUSDT",1771520382642,[[1921.82,37.541],[1921.81,0.058],[1921.8,1.839],[1921.79,0.067],[1921.78,0.043]],[[1921.83,69.598],[1921.84,2.201],[1921.85,0.553],[1921.86,0.056],[1921.87,0.055]]]
["binance-futures","ETHUSDT",1771520410799,[[1921.62,144.142],[1921.61,0.034],[1921.6,7.029],[1921.59,1.085],[1921.58,1.791]],[[1921.63,41.522],[1921.64,0.034],[1921.65,0.013],[1921.66,0.011],[1921.67,0.013]]]
["binance-futures","ETHUSDT",1771520439607,[[1921.47,73.721],[1921.46,0.783],[1921.45,2.129],[1921.44,0.066],[1921.43,1.183]],[[1921.48,5.815],[1921.49,1.168],[1921.5,0.334],[1921.51,0.045],[1921.52,0.001]]]
["binance-futures","ETHUSDT",1771520506857,[[1919.09,64.856],[1919.08,0.05],[1919.07,0.001],[1919.06,0.758],[1919.05,1.838]],[[1919.1,28.239],[1919.11,0.025],[1919.12,0.117],[1919.13,0.035],[1919.14,0.045]]]
["binance-futures","ETHUSDT",1771520535281,[[1919.67,92.933],[1919.66,0.687],[1919.65,1.828],[1919.64,0.022],[1919.63,0.044]],[[1919.68,88.174],[1919.69,0.035],[1919.7,5.652],[1919.71,0.076],[1919.72,0.34]]]
["binance-futures","ETHUSDT",1771520566717,[],[[1919.87,174.0],[1919.88,0.014],[1919.89,0.126],[1919.9,0.025],[1919.91,123.308]]]
["binance-futures","ETHUSDT",1771520595317,[[1919.96,1.203],[1919.95,0.013],[1919.92,0.72],[1919.9,1.812],[1919.89,0.035]],[[1919.97,431.617],[1919.98,0.037],[1919.99,0.012],[1920.0,0.066],[1920.01,0.044]]]
["binance-futures","ETHUSDT",1771520625029,[[1920.73,206.855],[1920.72,0.062],[1920.71,0.011],[1920.7,1.891],[1920.69,0.022]],[[1920.74,17.148],[1920.77,0.097],[1920.78,0.048],[1920.79,0.034],[1920.8,2.362]]]
["binance-futures","ETHUSDT",1771520694293,[[1922.7,28.874],[1922.69,0.045],[1922.68,0.013],[1922.67,0.011],[1922.66,0.034]],[[1922.71,134.929],[1922.72,0.436],[1922.73,0.055],[1922.74,0.063],[1922.75,0.055]]]
["binance-futures","ETHUSDT",1771520722849,[[1920.39,142.558],[1920.38,25.866],[1920.37,126.727],[1920.36,176.731],[1920.35,25.569]],[[1920.4,0.048],[1920.41,0.043],[1920.42,0.038],[1920.43,0.033],[1920.44,0.068]]]
["binance-futures","ETHUSDT",1771520753551,[[1920.85,78.634],[1920.84,0.047],[1920.83,0.001],[1920.82,0.023],[1920.81,0.022]],[[1920.86,95.6],[1920.87,0.658],[1920.88,0.023],[1920.89,0.034],[1920.9,8.342]]]
["binance-futures","ETHUSDT",1771520786067,[[1921.76,45.897],[1921.75,0.045],[1921.74,0.013],[1921.73,0.044],[1921.72,0.022]],[[1921.77,71.585],[1921.78,0.566],[1921.79,0.117],[1921.8,1.14],[1921.82,0.072]]]
["binance-futures","ETHUSDT",1771520849919,[[1923.46,20.247],[1923.45,0.046],[1923.44,0.056],[1923.43,0.034],[1923.42,0.065]],[[1923.47,232.299],[1923.48,0.541],[1923.49,0.036],[1923.5,1.838],[1923.51,0.055]]]
["binance-futures","ETHUSDT",1771520880277,[[1923.07,54.992],[1923.06,0.088],[1923.05,0.013],[1923.04,0.088],[1923.03,0.045]],[[1923.08,116.737],[1923.09,4.404],[1923.1,2.856],[1923.11,1.107],[1923.12,1.759]]]
["binance-futures","ETHUSDT",1771520906811,[[1921.3,0.783],[1921.29,0.081],[1921.27,0.033],[1921.26,0.044],[1921.25,0.636]],[[1921.31,155.019],[1921.32,0.235],[1921.33,0.088],[1921.34,0.683],[1921.35,1.839]]]
["binance-futures","ETHUSDT",1771520936311,[[1921.45,12.004],[1921.44,0.056],[1921.43,0.045],[1921.42,0.033],[1921.41,0.047]],[[1921.46,131.062],[1921.47,0.036],[1921.48,0.011],[1921.49,0.044],[1921.5,5.17]]]
["binance-futures","ETHUSDT",1771520967695,[[1922.0,41.035],[1921.99,0.024],[1921.98,0.054],[1921.96,0.032],[1921.95,0.036]],[[1922.01,112.893],[1922.02,5.441],[1922.03,0.024],[1922.04,0.043],[1922.05,1.839]]]
["binance-futures","ETHUSDT",1771521033232,[[1921.13,64.335],[1921.12,1.585],[1921.11,0.023],[1921.1,1.863],[1921.09,0.078]],[[1921.14,2.805],[1921.15,0.191],[1921.16,0.271],[1921.17,0.756],[1921.18,0.856]]]
["binance-futures","ETHUSDT",1771521062451,[[1923.11,9.601],[1923.06,0.023],[1923.05,0.28],[1923.04,0.001],[1923.03,0.013]],[[1923.12,147.181],[1923.13,25.468],[1923.14,0.139],[1923.15,1.162],[1923.16,0.023]]]
["binance-futures","ETHUSDT",1771521091239,[[1923.77,44.804],[1923.76,0.049],[1923.75,0.277],[1923.74,0.045],[1923.73,0.043]],[[1923.78,166.58],[1923.79,0.014],[1923.8,0.034],[1923.81,1.779],[1923.82,2.087]]]
["binance-futures","ETHUSDT",1771521120107,[[1924.45,10.685],[1924.44,0.045],[1924.43,0.375],[1924.42,0.116],[1924.41,0.046]],[[1924.46,154.361],[1924.47,116.728],[1924.48,1.074],[1924.49,0.024],[1924.5,0.022]]]
["binance-futures","ETHUSDT",1771521148808,[[1923.06,178.198],[1923.05,22.249],[1923.04,10.833],[1923.03,0.023],[1923.02,20.658]],[[1923.07,1.566],[1923.08,0.022],[1923.09,0.045],[1923.1,0.039],[1923.11,0.607]]]
["binance-futures","ETHUSDT",1771521213277,[[1926.04,32.8],[1926.03,0.037],[1926.01,0.057],[1926.0,0.112],[1925.99,0.044]],[[1926.05,62.64],[1926.06,0.047],[1926.07,0.024],[1926.08,0.056],[1926.09,14.901]]]
["binance-futures","ETHUSDT",1771521241457,[[1926.25,63.85],[1926.24,0.024],[1926.23,0.023],[1926.22,0.045],[1926.21,1.085]],[[1926.26,13.454],[1926.27,0.08],[1926.28,0.001],[1926.29,1.103],[1926.3,0.045]]]
["binance-futures","ETHUSDT",1771521269053,[[1927.89,141.797],[1927.88,0.024],[1927.87,0.012],[1927.86,1.123],[1927.85,1.838]],[[1927.9,12.612],[1927.91,0.069],[1927.93,0.044],[1927.94,0.475],[1927.95,0.227]]]
["binance-futures","ETHUSDT",1771521295311,[[1929.01,80.653],[1929.0,360.854],[1928.97,0.053],[1928.96,0.067],[1928.94,1.746]],[[1929.02,60.2],[1929.03,0.013],[1929.04,0.024],[1929.05,0.022],[1929.06,0.256]]]
["binance-futures","ETHUSDT",1771521358211,[[1926.4,178.51],[1926.39,2.312],[1926.38,12.308],[1926.37,20.209],[1926.36,5.584]],[[1926.41,0.74],[1926.43,0.013],[1926.47,0.011],[1926.48,0.024],[1926.5,0.056]]]
["binance-futures","ETHUSDT",1771521384783,[[1927.56,20.913],[1927.55,0.034],[1927.54,0.011],[1927.53,0.262],[1927.52,0.032]],[[1927.57,72.547],[1927.58,0.24],[1927.59,5.487],[1927.6,1.933],[1927.61,0.119]]]
["binance-futures","ETHUSDT",1771521414945,[[1928.43,172.01],[1928.42,0.045],[1928.41,2.708],[1928.4,2.133],[1928.39,0.043]],[[1928.44,34.528],[1928.45,0.035],[1928.46,0.011],[1928.47,0.044],[1928.48,0.646]]]
["binance-futures","ETHUSDT",1771521440619,[[1934.46,84.198],[1934.44,18.329],[1934.41,40.27],[1934.39,5.061]],[[1934.52,11.376],[1934.53,0.013],[1934.54,2.079],[1934.55,0.012],[1934.56,0.012]]]
["binance-futures","ETHUSDT",1771521466332,[[1935.19,83.262],[1935.18,0.034],[1935.17,0.023],[1935.16,0.643],[1935.15,1.849]],[[1935.2,49.281],[1935.21,0.035],[1935.23,0.045],[1935.24,0.021],[1935.25,0.034]]]
["binance-futures","ETHUSDT",1771521525505,[[1939.12,35.692],[1939.11,0.012],[1939.1,0.082],[1939.09,0.011],[1939.08,1.712]],[[1939.13,141.346],[1939.14,2.084],[1939.15,0.002],[1939.16,0.033],[1939.17,0.032]]]
["binance-futures","ETHUSDT",1771521552015,[[1942.37,16.879],[1942.36,6.745],[1942.34,6.508],[1942.31,0.045],[1942.3,0.104]],[[1942.38,109.8],[1942.39,0.023],[1942.4,0.033],[1942.41,0.046],[1942.42,0.021]]]
["binance-futures","ETHUSDT",1771521577943,[[1941.05,84.101],[1941.04,0.023],[1941.03,1.042],[1941.02,0.032],[1941.01,5.329]],[[1941.06,30.916],[1941.07,0.012],[1941.09,0.682],[1941.1,1.085],[1941.11,0.021]]]
["binance-futures","ETHUSDT",1771521604410,[[1940.75,221.7],[1940.74,0.071],[1940.73,0.012],[1940.72,0.045],[1940.71,0.347]],[[1940.76,29.313],[1940.77,0.034],[1940.78,0.012],[1940.8,1.839],[1940.82,2.031]]]
["binance-futures","ETHUSDT",1771521663647,[[1941.9,159.856],[1941.89,1.025],[1941.88,0.514],[1941.87,0.021],[1941.86,0.547]],[[1941.91,5.877],[1941.92,0.024],[1941.94,0.034],[1941.95,0.47],[1941.96,0.527]]]
["binance-futures","ETHUSDT",1771521689531,[[1939.97,0.868],[1939.95,0.012],[1939.94,0.021],[1939.93,0.055]],[[1939.98,73.928],[1939.99,5.53],[1940.0,36.838],[1940.01,12.303],[1940.02,0.021]]]
["binance-futures","ETHUSDT",1771521716727,[[1939.34,79.112],[1939.33,0.058],[1939.32,0.247],[1939.31,0.067],[1939.3,0.11]],[[1939.35,42.473],[1939.36,0.035],[1939.37,0.515],[1939.38,0.033],[1939.39,0.072]]]
["binance-futures","ETHUSDT",1771521743449,[[1939.55,43.344],[1939.54,0.046],[1939.53,0.023],[1939.52,0.055],[1939.51,0.076]],[[1939.56,20.537],[1939.57,0.036],[1939.58,0.002],[1939.59,0.014],[1939.6,1.863]]]
["binance-futures","ETHUSDT",1771521784382,[],[[1939.51,216.097],[1939.52,0.034],[1939.54,0.033],[1939.55,81.823],[1939.56,15.055]]]
["binance-futures","ETHUSDT",1771521833745,[[1939.08,150.344],[1939.07,0.036],[1939.06,0.054],[1939.05,1.861],[1939.04,0.068]],[[1939.09,23.18],[1939.1,0.357],[1939.11,0.035],[1939.12,0.021],[1939.13,0.055]]]
["binance-futures","ETHUSDT",1771521861359,[[1938.77,0.289],[1938.76,0.012],[1938.75,0.647],[1938.74,0.111],[1938.73,0.118]],[[1938.78,213.051],[1938.79,6.201],[1938.8,2.404],[1938.81,1.077],[1938.82,1.295]]]
["binance-futures","ETHUSDT",1771521889303,[[1937.24,156.672],[1937.23,0.013],[1937.21,0.012],[1937.2,51.95],[1937.19,10.101]],[[1937.25,20.169],[1937.26,0.012],[1937.28,0.013],[1937.29,0.011],[1937.3,0.05]]]
["binance-futures","ETHUSDT",1771521916232,[[1933.85,58.928],[1933.84,0.034],[1933.83,0.946],[1933.82,0.001],[1933.81,1.466]],[[1933.86,77.563],[1933.87,0.057],[1933.88,0.056],[1933.89,0.021],[1933.9,2.561]]]
["binance-futures","ETHUSDT",1771521978308,[[1933.61,71.881],[1933.6,1.84],[1933.59,0.013],[1933.58,0.011],[1933.57,0.081]],[[1933.62,32.49],[1933.63,0.023],[1933.64,0.013],[1933.65,0.032],[1933.66,0.107]]]
["binance-futures","ETHUSDT",1771521984835,[[1933.84,190.531],[1933.83,8.255],[1933.81,10.029],[1933.8,1.898],[1933.77,10.118]],[[1933.85,7.535],[1933.86,13.128],[1933.87,0.293],[1933.88,0.746],[1933.89,1.32]]]
["binance-futures","ETHUSDT",1771522039725,[[1933.92,55.227],[1933.91,0.913],[1933.9,1.827],[1933.89,0.085],[1933.88,0.022]],[[1933.93,28.587],[1933.94,0.014],[1933.95,0.001],[1933.96,0.89],[1933.97,1.129]]]
["binance-futures","ETHUSDT",1771522068291,[[1932.1,45.653],[1932.09,0.048],[1932.08,0.045],[1932.07,0.011],[1932.06,0.096]],[[1932.11,79.365],[1932.12,0.024],[1932.13,0.552],[1932.14,4.885],[1932.15,2.855]]]
["binance-futures","ETHUSDT",1771522095249,[[1927.73,8.746],[1927.72,0.033],[1927.71,0.026],[1927.7,0.069],[1927.69,0.377]],[[1927.74,95.966],[1927.75,5.931],[1927.76,0.024],[1927.77,5.012],[1927.78,4.154]]]
["binance-futures","ETHUSDT",1771522156397,[[1928.36,66.771],[1928.35,2.05],[1928.34,0.104],[1928.33,0.012],[1928.32,0.066]],[[1928.37,36.942],[1928.38,0.541],[1928.39,1.326],[1928.4,0.223],[1928.41,0.076]]]
["binance-futures","ETHUSDT",1771522161607,[[1928.69,74.505],[1928.68,0.013],[1928.67,0.012],[1928.66,0.022],[1928.65,1.827]],[[1928.7,118.671],[1928.71,1.571],[1928.72,1.567],[1928.73,0.563],[1928.74,1.079]]]
["binance-futures","ETHUSDT",1771522215305,[[1930.03,51.966],[1930.02,0.029],[1930.01,0.035],[1930.0,0.074],[1929.99,0.033]],[[1930.04,97.267],[1930.05,0.023],[1930.06,0.012],[1930.07,0.032],[1930.08,11.112]]]
["binance-futures","ETHUSDT",1771522243437,[[1928.99,18.645],[1928.98,5.022],[1928.97,2.271],[1928.96,0.107],[1928.95,0.034]],[[1929.0,106.063],[1929.01,1.768],[1929.02,0.042],[1929.03,1.598],[1929.04,0.022]]]
["binance-futures","ETHUSDT",1771522307615,[[1927.21,231.76],[1927.2,1.523],[1927.19,0.012],[1927.18,0.044],[1927.17,4.228]],[[1927.22,11.465],[1927.23,0.012],[1927.24,0.001],[1927.25,0.842],[1927.26,0.295]]]
["binance-futures","ETHUSDT",1771522335478,[[1926.45,49.925],[1926.44,0.072],[1926.43,0.011],[1926.42,0.045],[1926.41,0.107]],[[1926.46,27.516],[1926.47,0.035],[1926.48,0.267],[1926.49,0.032],[1926.5,0.141]]]
["binance-futures","ETHUSDT",1771522366065,[[1926.04,170.508],[1926.03,0.63],[1926.02,0.282],[1926.01,0.055],[1926.0,36.462]],[[1926.05,2.916],[1926.06,0.541],[1926.07,0.056],[1926.08,0.096],[1926.09,0.022]]]
["binance-futures","ETHUSDT",1771522410081,[[1926.44,0.023],[1926.43,0.032],[1926.42,0.083]],[[1926.45,10.768],[1926.46,23.85],[1926.47,103.181],[1926.48,0.311],[1926.49,0.127]]]
["binance-futures","ETHUSDT",1771522425591,[[1927.49,7.501],[1927.48,0.022],[1927.47,0.045],[1927.46,0.022],[1927.45,0.107]],[[1927.5,114.554],[1927.51,0.068],[1927.52,0.011],[1927.53,0.034],[1927.54,0.62]]]
["binance-futures","ETHUSDT",1771522494487,[[1927.49,2.156],[1927.48,0.002],[1927.47,0.045],[1927.46,0.022],[1927.45,0.095]],[[1927.5,93.571],[1927.51,0.149],[1927.52,0.116],[1927.53,0.045],[1927.54,0.084]]]
["binance-futures","ETHUSDT",1771522522211,[[1925.94,80.761],[1925.93,0.059],[1925.92,1.05],[1925.91,0.058],[1925.9,1.586]],[[1925.95,25.405],[1925.96,0.047],[1925.97,0.012],[1925.98,0.032],[1925.99,0.095]]]
["binance-futures","ETHUSDT",1771522550950,[[1928.22,176.175],[1928.21,0.014],[1928.2,1.494],[1928.19,2.66],[1928.18,0.085]],[[1928.23,41.807],[1928.24,0.058],[1928.26,0.048],[1928.27,0.095],[1928.28,0.044]]]
["binance-futures","ETHUSDT",1771522579775,[[1928.82,33.528],[1928.81,0.014],[1928.8,0.067],[1928.79,0.032],[1928.78,0.096]],[[1928.83,55.943],[1928.84,0.544],[1928.85,0.035],[1928.86,0.034],[1928.87,0.107]]]
["binance-futures","ETHUSDT",1771522622401,[[1926.25,66.745],[1926.24,0.025],[1926.23,0.025],[1926.22,0.055],[1926.21,0.022]],[[1926.26,15.253],[1926.27,0.013],[1926.28,0.127],[1926.29,0.127],[1926.3,0.297]]]
["binance-futures","ETHUSDT",1771522676171,[[1925.93,11.985],[1925.92,2.666],[1925.91,0.068],[1925.9,7.782],[1925.89,0.106]],[[1925.94,82.068],[1925.95,1.502],[1925.96,0.034],[1925.97,0.044],[1925.98,0.104]]]
["binance-futures","ETHUSDT",1771522702767,[[1923.29,185.483],[1923.28,0.7],[1923.27,1.097],[1923.26,0.022],[1923.25,1.124]],[[1923.3,23.827],[1923.31,0.07],[1923.33,0.044],[1923.34,0.032],[1923.35,0.095]]]
["binance-futures","ETHUSDT",1771522731119,[[1924.0,82.359],[1923.99,0.026],[1923.98,0.034],[1923.97,0.021],[1923.96,0.096]],[[1924.01,56.798],[1924.02,0.023],[1924.03,0.024],[1924.04,0.021],[1924.05,0.044]]]
["binance-futures","ETHUSDT",1771522761430,[[1923.93,211.082],[1923.92,0.024],[1923.91,1.064],[1923.9,1.687],[1923.89,0.085]],[[1923.94,0.703],[1923.95,0.012],[1923.96,2.127],[1923.97,8.536],[1923.98,0.095]]]
["binance-futures","ETHUSDT",1771522803611,[[1924.49,155.825],[1924.48,0.034],[1924.47,0.012],[1924.46,0.056],[1924.45,1.478]],[[1924.5,23.887],[1924.51,0.071],[1924.52,2.077],[1924.53,0.034],[1924.54,0.132]]]
["binance-futures","ETHUSDT",1771522856485,[[1924.21,121.347],[1924.2,2.454],[1924.19,0.039],[1924.18,0.055],[1924.17,0.788]],[[1924.22,2.073],[1924.23,0.033],[1924.24,0.034],[1924.25,0.032],[1924.26,0.147]]]
["binance-futures","ETHUSDT",1771522886017,[[1925.54,1.073],[1925.53,0.074],[1925.52,0.222],[1925.51,0.055],[1925.5,0.012]],[[1925.55,153.997],[1925.56,13.304],[1925.57,2.313],[1925.58,2.676],[1925.59,0.176]]]
["binance-futures","ETHUSDT",1771522917439,[[1924.43,147.981],[1924.42,0.013],[1924.41,6.018],[1924.4,2.486],[1924.39,10.172]],[[1924.44,21.844],[1924.45,0.023],[1924.46,0.034],[1924.47,0.043],[1924.48,0.044]]]
["binance-futures","ETHUSDT",1771522946279,[[1927.37,67.189],[1927.36,3.335],[1927.35,2.026],[1927.34,0.303],[1927.33,0.193]],[[1927.38,32.28],[1927.39,0.024],[1927.4,0.044],[1927.41,0.036],[1927.42,0.052]]]
["binance-futures","ETHUSDT",1771523011473,[[1928.43,117.1],[1928.42,0.024],[1928.4,1.665],[1928.39,0.119],[1928.38,0.032]],[[1928.44,6.547],[1928.45,0.035],[1928.46,0.024],[1928.47,0.032],[1928.48,0.106]]]
["binance-futures","ETHUSDT",1771523031774,[[1927.94,7.752],[1927.93,0.011],[1927.91,0.044],[1927.9,0.093],[1927.89,0.023]],[[1927.95,141.075],[1927.96,5.018],[1927.97,0.013],[1927.98,0.044],[1927.99,0.034]]]
["binance-futures","ETHUSDT",1771523073039,[[1927.0,1066.399],[1926.99,0.071],[1926.9,7.574],[1926.88,1.374],[1926.87,22.521]],[[1927.01,20.865],[1927.02,0.046],[1927.03,0.001],[1927.04,0.066],[1927.05,0.043]]]
["binance-futures","ETHUSDT",1771523107491,[[1927.65,166.042],[1927.64,0.024],[1927.63,0.023],[1927.62,0.033],[1927.61,0.022]],[[1927.66,39.462],[1927.67,0.085],[1927.68,0.472],[1927.69,0.392],[1927.7,0.06]]]
["binance-futures","ETHUSDT",1771523178065,[[1927.94,60.778],[1927.92,0.047],[1927.9,5.287],[1927.86,0.272],[1927.85,0.011]],[[1927.95,124.668],[1927.96,0.024],[1927.97,0.012],[1927.98,0.033],[1927.99,9.799]]]
["binance-futures","ETHUSDT",1771523209103,[[1927.03,30.983],[1927.02,0.035],[1927.01,0.058],[1927.0,1.489],[1926.99,0.044]],[[1927.04,59.199],[1927.05,1.108],[1927.06,0.587],[1927.07,0.583],[1927.08,0.772]]]
["binance-futures","ETHUSDT",1771523240991,[[1926.17,126.871],[1926.16,0.626],[1926.15,0.023],[1926.14,0.022],[1926.13,0.044]],[[1926.18,50.881],[1926.19,0.323],[1926.22,0.022],[1926.23,0.056],[1926.24,0.222]]]
["binance-futures","ETHUSDT",1771523261659,[[1928.08,5.318],[1928.07,0.676],[1928.04,0.043],[1928.03,0.034],[1928.02,0.032]],[[1928.09,152.804],[1928.1,3.735],[1928.11,0.001],[1928.12,0.035],[1928.13,0.021]]]
["binance-futures","ETHUSDT",1771523302699,[[1925.63,28.543],[1925.62,0.035],[1925.61,0.011],[1925.6,0.067],[1925.59,1.87]],[[1925.64,44.958],[1925.65,1.467],[1925.66,0.036],[1925.67,1.082],[1925.68,0.078]]]
["binance-futures","ETHUSDT",1771523369421,[[1919.5,48.859],[1919.49,0.025],[1919.48,0.013],[1919.47,0.033],[1919.46,0.034]],[[1919.51,54.514],[1919.52,0.038],[1919.53,0.606],[1919.54,0.057],[1919.55,0.048]]]
["binance-futures","ETHUSDT",1771523395967,[[1919.69,32.222],[1919.68,0.048],[1919.67,0.023],[1919.66,0.055],[1919.65,0.044]],[[1919.7,164.438],[1919.71,0.045],[1919.72,0.036],[1919.73,0.043],[1919.74,0.033]]]
["binance-futures","ETHUSDT",1771523422757,[[1918.67,159.847],[1918.66,0.802],[1918.65,1.457],[1918.64,2.087],[1918.63,0.056]],[[1918.68,9.74],[1918.69,0.027],[1918.7,0.034],[1918.71,0.706],[1918.72,0.599]]]
["binance-futures","ETHUSDT",1771523475399,[[1919.27,154.401],[1919.26,0.045],[1919.25,3.317],[1919.24,30.865],[1919.23,0.033]],[[1919.28,1.702],[1919.29,0.06],[1919.3,2.732],[1919.31,0.07],[1919.32,0.056]]]
["binance-futures","ETHUSDT",1771523514327,[],[[1917.02,47.717],[1917.03,0.024],[1917.04,10.4],[1917.05,1.467],[1917.06,0.001]]]
["binance-futures","ETHUSDT",1771523540702,[[1918.4,79.288],[1918.39,0.047],[1918.38,0.052],[1918.37,0.045],[1918.36,0.046]],[[1918.41,75.936],[1918.42,0.034],[1918.43,0.36],[1918.44,0.285],[1918.45,0.092]]]
["binance-futures","ETHUSDT",1771523568982,[[1916.93,142.932],[1916.92,0.023],[1916.91,0.046],[1916.9,0.07],[1916.89,0.076]],[[1916.94,1.558],[1916.95,0.294],[1916.96,0.035],[1916.97,0.034],[1916.98,0.099]]]
["binance-futures","ETHUSDT",1771523595201,[[1915.96,55.352],[1915.95,0.058],[1915.93,0.823],[1915.92,0.112],[1915.91,0.097]],[[1915.97,28.572],[1915.98,0.012],[1915.99,0.025],[1916.0,1.5],[1916.01,0.087]]]
["binance-futures","ETHUSDT",1771523623343,[[1913.79,140.479],[1913.78,0.001],[1913.77,0.037],[1913.76,0.044],[1913.75,1.531]],[[1913.8,51.594],[1913.81,0.034],[1913.82,1.067],[1913.83,0.047],[1913.84,0.568]]]
["binance-futures","ETHUSDT",1771523673733,[[1910.1,93.816],[1910.09,6.796],[1910.08,4.023],[1910.06,3.671],[1910.05,0.044]],[[1910.11,24.417],[1910.13,0.015],[1910.14,0.016],[1910.15,0.015],[1910.16,13.767]]]
["binance-futures","ETHUSDT",1771523709443,[[1915.55,167.709],[1915.54,6.236],[1915.53,5.687],[1915.52,55.612],[1915.51,0.079]],[[1915.56,57.782],[1915.57,0.026],[1915.6,0.09],[1915.61,11.534],[1915.62,0.298]]]
["binance-futures","ETHUSDT",1771523737119,[[1915.26,64.709],[1915.25,3.004],[1915.24,0.013],[1915.23,1.287],[1915.22,0.046]],[[1915.27,31.557],[1915.28,0.048],[1915.29,0.122],[1915.3,0.102],[1915.31,0.037]]]
["binance-futures","ETHUSDT",1771523764439,[[1916.59,1.56],[1916.58,0.229],[1916.57,6.985],[1916.56,0.086],[1916.55,0.023]],[[1916.6,96.245],[1916.61,0.025],[1916.62,0.036],[1916.63,0.022],[1916.64,0.034]]]
["binance-futures","ETHUSDT",1771523792443,[[1917.66,193.749],[1917.65,0.034],[1917.64,0.012],[1917.62,7.406],[1917.61,7.395]],[[1917.67,10.897],[1917.68,0.272],[1917.7,0.026],[1917.71,0.023],[1917.72,0.011]]]
["binance-futures","ETHUSDT",1771523857207,[[1916.92,88.663],[1916.91,2.429],[1916.9,0.026],[1916.89,0.056],[1916.88,1.384]],[[1916.93,22.914],[1916.94,0.045],[1916.95,0.012],[1916.96,0.034],[1916.97,3.196]]]
["binance-futures","ETHUSDT",1771523877852,[[1918.12,34.889],[1918.1,1.504],[1918.09,0.544],[1918.08,0.035],[1918.05,1.475]],[[1918.13,124.616],[1918.14,0.034],[1918.15,0.024],[1918.16,0.022],[1918.17,0.045]]]
["binance-futures","ETHUSDT",1771523918627,[[1917.4,12.024],[1917.39,0.068],[1917.38,0.046]],[[1917.41,124.494],[1917.42,17.565],[1917.43,6.09],[1917.44,0.023],[1917.45,0.012]]]
["binance-futures","ETHUSDT",1771523950279,[[1917.96,238.642],[1917.95,0.023],[1917.94,1.079],[1917.93,6.06],[1917.92,0.046]],[[1917.97,41.245],[1917.98,4.27],[1917.99,0.736],[1918.0,57.135],[1918.02,1.052]]]
["binance-futures","ETHUSDT",1771524019347,[[1919.16,17.756],[1919.15,0.056],[1919.14,0.034],[1919.13,0.034],[1919.12,0.098]],[[1919.17,72.047],[1919.18,2.107],[1919.19,3.289],[1919.2,20.056],[1919.21,0.131]]]
["binance-futures","ETHUSDT",1771524049197,[[1918.78,1.196],[1918.77,0.215],[1918.76,0.755],[1918.75,0.084],[1918.74,0.096]],[[1918.79,155.005],[1918.8,9.227],[1918.81,0.023],[1918.82,1.169],[1918.83,0.098]]]
["binance-futures","ETHUSDT",1771524066196,[[1919.62,12.934],[1919.61,0.012],[1919.6,0.033],[1919.59,1.217],[1919.58,1.482]],[[1919.63,79.543],[1919.64,0.046],[1919.65,0.148],[1919.66,0.034],[1919.67,0.032]]]
["binance-futures","ETHUSDT",1771524106665,[[1917.54,47.053],[1917.53,0.013],[1917.51,0.816],[1917.5,0.12],[1917.49,0.044]],[[1917.55,22.314],[1917.56,0.057],[1917.57,0.023],[1917.58,0.056],[1917.59,0.097]]]
["binance-futures","ETHUSDT",1771524135803,[[1916.69,154.605],[1916.68,0.024],[1916.67,0.038],[1916.66,0.6],[1916.65,1.48]],[[1916.7,61.859],[1916.71,0.013],[1916.72,0.036],[1916.73,0.135],[1916.74,1.122]]]
["binance-futures","ETHUSDT",1771524202049,[[1918.99,129.506],[1918.98,0.046],[1918.97,0.035],[1918.96,0.867],[1918.95,1.575]],[[1919.0,89.651],[1919.01,3.249],[1919.02,0.1],[1919.03,0.1],[1919.04,0.132]]]
["binance-futures","ETHUSDT",1771524229987,[[1921.05,92.186],[1921.04,0.431],[1921.03,0.45],[1921.02,0.267],[1921.01,0.119]],[[1921.06,12.419],[1921.07,0.102],[1921.08,0.001],[1921.09,0.012],[1921.1,0.095]]]
["binance-futures","ETHUSDT",1771524258072,[[1919.92,9.969],[1919.91,0.057],[1919.9,0.077],[1919.89,0.033],[1919.88,2.52]],[[1919.93,90.901],[1919.94,0.036],[1919.95,0.022],[1919.96,0.066],[1919.97,0.085]]]
["binance-futures","ETHUSDT",1771524315831,[[1920.34,35.138],[1920.33,0.034],[1920.32,1.099],[1920.31,0.043],[1920.3,0.108]],[[1920.35,91.772],[1920.36,0.034],[1920.37,0.806],[1920.38,0.056],[1920.39,0.085]]]
["binance-futures","ETHUSDT",1771524356600,[[1920.27,16.786],[1920.26,1.527],[1920.25,0.011],[1920.24,0.077],[1920.23,0.117]],[[1920.28,47.619],[1920.29,0.091],[1920.3,1.467],[1920.31,0.054],[1920.32,0.086]]]
["binance-futures","ETHUSDT",1771524387447,[[1920.9,157.006],[1920.89,0.497],[1920.88,0.803],[1920.87,0.044],[1920.86,0.109]],[[1920.91,1.383],[1920.92,0.054],[1920.93,0.023],[1920.94,0.033],[1920.95,0.043]]]
["binance-futures","ETHUSDT",1771524418558,[[1922.14,10.87],[1922.13,0.056],[1922.12,0.487],[1922.11,0.045],[1922.1,0.086]],[[1922.15,73.882],[1922.16,0.057],[1922.17,0.012],[1922.18,14.658],[1922.19,30.086]]]
["binance-futures","ETHUSDT",1771524446595,[[1923.76,46.455],[1923.75,0.057],[1923.74,0.011],[1923.73,0.055],[1923.72,0.094]],[[1923.77,97.94],[1923.78,0.046],[1923.8,0.089],[1923.81,0.073],[1923.82,5.052]]]
["binance-futures","ETHUSDT",1771524474343,[[1925.09,21.964],[1925.08,0.056],[1925.07,0.013],[1925.06,0.054],[1925.05,0.118]],[[1925.1,51.209],[1925.11,0.025],[1925.12,0.001],[1925.13,0.022],[1925.14,0.044]]]
["binance-futures","ETHUSDT",1771524545197,[[1923.51,28.824],[1923.5,1.547],[1923.49,0.022],[1923.48,0.067],[1923.47,0.094]],[[1923.52,42.86],[1923.53,0.607],[1923.54,0.023],[1923.55,0.022],[1923.56,0.044]]]
["binance-futures","ETHUSDT",1771524574287,[],[[1924.93,111.445],[1924.94,60.004],[1925.0,0.167],[1925.13,249.044],[1925.14,232.055]]]
["binance-futures","ETHUSDT",1771524605331,[],[[1921.19,232.343],[1921.2,1.489],[1921.21,79.509],[1921.22,66.415],[1921.23,0.363]]]
["binance-futures","ETHUSDT",1771524633363,[[1921.89,71.771],[1921.88,0.058],[1921.86,0.035],[1921.85,2.008],[1921.84,0.306]],[[1921.9,16.525],[1921.91,0.012],[1921.92,0.023],[1921.93,0.022],[1921.94,0.096]]]
["binance-futures","ETHUSDT",1771524699167,[[1924.97,30.024],[1924.96,0.364],[1924.95,0.045],[1924.94,0.032],[1924.93,0.056]],[[1924.98,97.001],[1924.99,0.037],[1925.0,3.718],[1925.01,1.393],[1925.02,0.052]]]
["binance-futures","ETHUSDT",1771524730711,[[1926.36,153.116],[1926.35,2.075],[1926.34,0.023],[1926.33,0.022],[1926.32,0.034]],[[1926.37,3.819],[1926.38,2.44],[1926.39,0.011],[1926.4,0.073],[1926.41,0.012]]]
["binance-futures","ETHUSDT",1771524758111,[[1925.43,97.065],[1925.42,4.772],[1925.4,5.451],[1925.39,0.022],[1925.38,2.414]],[[1925.44,30.002],[1925.45,0.024],[1925.46,0.012],[1925.47,0.022],[1925.48,0.043]]]
["binance-futures","ETHUSDT",1771524787251,[[1927.33,123.405],[1927.32,10.083],[1927.31,0.024],[1927.3,1.499],[1927.29,1.097]],[[1927.34,25.267],[1927.35,0.025],[1927.36,0.024],[1927.37,0.045],[1927.38,0.033]]]
["binance-futures","ETHUSDT",1771524816147,[[1928.3,102.125],[1928.29,0.046],[1928.28,0.045],[1928.27,0.022],[1928.26,0.044]],[[1928.31,58.236],[1928.32,0.036],[1928.33,0.092],[1928.34,0.303],[1928.35,1.493]]]
["binance-futures","ETHUSDT",1771524884799,[[1933.43,70.218],[1933.42,0.089],[1933.41,0.9],[1933.4,0.055],[1933.39,0.044]],[[1933.44,28.45],[1933.45,1.479],[1933.47,0.035],[1933.48,0.023],[1933.49,0.597]]]
["binance-futures","ETHUSDT",1771524912011,[[1931.7,22.213],[1931.69,12.296],[1931.68,0.001],[1931.67,0.056],[1931.66,0.022]],[[1931.71,48.528],[1931.72,0.014],[1931.73,0.023],[1931.74,1.07],[1931.75,1.51]]]
["binance-futures","ETHUSDT",1771524942119,[[1931.16,124.318],[1931.15,0.013],[1931.14,30.06],[1931.13,0.047],[1931.12,0.032]],[[1931.17,42.244],[1931.18,0.046],[1931.19,0.06],[1931.2,0.104],[1931.21,0.045]]]
["binance-futures","ETHUSDT",1771524966959,[[1931.98,62.068],[1931.97,0.046],[1931.96,0.638],[1931.95,1.51],[1931.94,0.255]],[[1931.99,29.687],[1932.0,0.057],[1932.01,2.076],[1932.02,0.044],[1932.03,0.033]]]
["binance-futures","ETHUSDT",1771524995151,[[1930.78,128.115],[1930.77,0.023],[1930.76,0.013],[1930.75,0.021],[1930.74,0.066]],[[1930.79,34.205],[1930.8,0.046],[1930.82,0.043],[1930.83,0.035],[1930.84,0.032]]]
["binance-futures","ETHUSDT",1771525061040,[[1928.19,47.484],[1928.18,0.109],[1928.17,1.359],[1928.16,0.068],[1928.15,6.676]],[[1928.2,25.24],[1928.21,0.024],[1928.23,0.044],[1928.24,0.032],[1928.25,0.034]]]
["binance-futures","ETHUSDT",1771525091315,[[1928.0,9.953],[1927.99,0.151],[1927.98,0.786],[1927.97,0.044],[1927.96,0.034]],[[1928.01,66.492],[1928.02,1.074],[1928.03,0.001],[1928.04,1.292],[1928.05,1.499]]]
["binance-futures","ETHUSDT",1771525121711,[[1928.6,32.755],[1928.59,0.012],[1928.58,0.001],[1928.57,0.013],[1928.56,0.033]],[[1928.61,148.08],[1928.62,0.034],[1928.63,0.012],[1928.64,0.067],[1928.65,1.477]]]
["binance-futures","ETHUSDT",1771525150295,[[1929.51,23.747],[1929.5,1.598],[1929.49,0.001],[1929.48,0.256],[1929.46,0.561]],[[1929.52,119.409],[1929.53,0.034],[1929.54,2.498],[1929.55,2.729],[1929.56,1.07]]]
["binance-futures","ETHUSDT",1771525218719,[[1926.48,78.773],[1926.45,0.09],[1926.44,0.034],[1926.29,0.045],[1926.28,5.144]],[[1926.49,129.545],[1926.5,0.037],[1926.52,0.044],[1926.53,0.032],[1926.54,0.023]]]
["binance-futures","ETHUSDT",1771525246346,[[1928.74,100.391],[1928.73,0.05],[1928.72,0.026],[1928.71,0.046],[1928.7,0.033]],[[1928.75,20.909],[1928.76,0.496],[1928.77,0.037],[1928.78,0.125],[1928.79,0.061]]]
["binance-futures","ETHUSDT",1771525274007,[[1927.6,90.993],[1927.59,0.035],[1927.58,0.001],[1927.57,0.034],[1927.56,0.094]],[[1927.61,43.997],[1927.62,0.035],[1927.63,1.158],[1927.64,1.578],[1927.65,0.77]]]
["binance-futures","ETHUSDT",1771525305111,[[1928.57,23.535],[1928.56,0.064],[1928.55,0.045],[1928.54,0.034],[1928.53,0.065]],[[1928.58,123.964],[1928.59,4.236],[1928.6,1.51],[1928.61,0.033],[1928.62,0.14]]]
["binance-futures","ETHUSDT",1771525338617,[[1928.96,48.783],[1928.95,0.024],[1928.94,0.045],[1928.93,0.033],[1928.92,0.139]],[[1928.97,26.659],[1928.98,0.029],[1928.99,0.327],[1929.0,0.889],[1929.01,0.095]]]
["binance-futures","ETHUSDT",1771525407179,[[1928.44,93.619],[1928.43,2.801],[1928.42,0.033],[1928.41,0.023],[1928.4,18.336]],[[1928.45,42.035],[1928.46,14.329],[1928.47,0.08],[1928.48,1.253],[1928.49,0.625]]]
["binance-futures","ETHUSDT",1771525437987,[[1929.7,107.978],[1929.69,0.595],[1929.68,0.023],[1929.67,0.022],[1929.66,0.583]],[[1929.71,35.349],[1929.72,0.087],[1929.75,0.095],[1929.76,0.095],[1929.77,0.044]]]
["binance-futures","ETHUSDT",1771525467889,[[1930.83,136.445],[1930.82,0.036],[1930.81,0.011],[1930.8,1.511],[1930.79,0.022]],[[1930.84,33.139],[1930.85,0.035],[1930.86,0.023],[1930.87,0.073],[1930.88,0.508]]]
["binance-futures","ETHUSDT",1771525495477,[[1936.53,142.627],[1936.52,0.034],[1936.51,16.384],[1936.5,68.917],[1936.49,0.615]],[[1936.54,20.89],[1936.55,0.001],[1936.56,0.073],[1936.57,0.012],[1936.58,0.013]]]
["binance-futures","ETHUSDT",1771525556167,[[1938.43,2.736],[1938.42,1.326],[1938.41,3.97],[1938.4,1.344],[1938.39,6.54]],[[1938.44,169.202],[1938.45,1.467],[1938.47,0.033],[1938.48,0.094],[1938.49,0.204]]]
["binance-futures","ETHUSDT",1771525584979,[[1937.4,40.598],[1937.39,0.012],[1937.38,0.035],[1937.37,0.033],[1937.36,0.083]],[[1937.41,20.713],[1937.42,0.012],[1937.43,0.045],[1937.44,0.551],[1937.45,1.837]]]
["binance-futures","ETHUSDT",1771525611435,[[1937.27,29.866],[1937.26,0.012],[1937.24,0.022],[1937.23,6.416],[1937.22,0.054]],[[1937.28,72.282],[1937.29,0.045],[1937.3,2.694],[1937.31,0.033],[1937.32,0.073]]]
["binance-futures","ETHUSDT",1771525638791,[[1936.31,4.67],[1936.3,0.06],[1936.27,0.062],[1936.26,0.034],[1936.2,3.793]],[[1936.32,177.814],[1936.33,0.013],[1936.34,0.012],[1936.35,1.444],[1936.36,0.044]]]
["binance-futures","ETHUSDT",1771525669156,[[1937.52,8.975],[1937.51,0.012],[1937.5,0.06],[1937.49,0.033],[1937.48,0.054]],[[1937.53,165.011],[1937.54,0.815],[1937.55,1.478],[1937.56,0.021],[1937.57,0.066]]]
["binance-futures","ETHUSDT",1771525736459,[[1937.15,100.525],[1937.14,15.158],[1937.13,0.035],[1937.12,0.033],[1937.11,0.043]],[[1937.16,21.645],[1937.17,0.012],[1937.18,0.55],[1937.19,0.021],[1937.2,0.139]]]
["binance-futures","ETHUSDT",1771525766916,[[1936.99,48.841],[1936.98,0.035],[1936.97,0.011],[1936.96,1.055],[1936.95,1.496]],[[1937.0,31.827],[1937.01,0.046],[1937.02,0.001],[1937.03,0.088],[1937.04,3.506]]]
["binance-futures","ETHUSDT",1771525796859,[[1936.82,33.022],[1936.81,0.012],[1936.8,0.067],[1936.79,0.034],[1936.78,0.032]],[[1936.83,166.668],[1936.84,1.6],[1936.85,1.445],[1936.86,0.056],[1936.87,6.587]]]
["binance-futures","ETHUSDT",1771525825050,[[1937.73,63.03],[1937.72,0.843],[1937.71,0.037],[1937.7,1.817],[1937.69,1.175]],[[1937.74,22.264],[1937.75,2.65],[1937.76,0.034],[1937.77,4.023],[1937.78,0.085]]]
["binance-futures","ETHUSDT",1771525854295,[[1937.38,214.076],[1937.37,12.492],[1937.36,0.074],[1937.35,1.445],[1937.34,0.066]],[[1937.39,4.034],[1937.4,0.034],[1937.41,0.033],[1937.42,0.073],[1937.43,0.064]]]
["binance-futures","ETHUSDT",1771525920151,[[1935.83,29.7],[1935.82,1.188],[1935.81,0.108],[1935.8,9.948],[1935.79,1.962]],[[1935.84,186.714],[1935.85,38.282],[1935.86,34.359],[1935.87,49.481],[1935.88,118.12]]]
["binance-futures","ETHUSDT",1771525948343,[[1939.13,17.487],[1939.12,0.034],[1939.11,0.011],[1939.1,0.07],[1939.09,0.094]],[[1939.14,83.094],[1939.15,9.674],[1939.16,2.722],[1939.17,11.486],[1939.18,2.211]]]
["binance-futures","ETHUSDT",1771525993345,[[1936.43,1.797],[1936.42,0.022],[1936.41,0.044],[1936.4,0.436],[1936.39,0.003]],[[1936.44,69.553],[1936.45,0.034],[1936.46,0.012],[1936.47,0.054],[1936.48,0.589]]]
["binance-futures","ETHUSDT",1771526008003,[[1935.85,1.277],[1935.83,0.597],[1935.8,0.193],[1935.77,0.034],[1935.72,0.033]],[[1935.86,93.9],[1935.87,0.023],[1935.88,0.012],[1935.89,0.022],[1935.9,0.077]]]
["binance-futures","ETHUSDT",1771526070539,[[1931.49,16.65],[1931.48,0.054],[1931.47,0.013],[1931.46,0.033],[1931.45,0.072]],[[1931.5,30.716],[1931.51,0.429],[1931.52,0.025],[1931.53,0.114],[1931.54,0.908]]]
["binance-futures","ETHUSDT",1771526100630,[[1931.03,156.115],[1931.02,6.347],[1931.01,1.049],[1931.0,15.204],[1930.99,1.07]],[[1931.04,236.596],[1931.05,0.548],[1931.07,0.056],[1931.08,0.118],[1931.09,0.044]]]
["binance-futures","ETHUSDT",1771526128461,[[1934.07,88.055],[1934.06,1.3],[1934.05,1.871],[1934.04,0.233],[1934.03,0.107]],[[1934.08,6.342],[1934.09,0.022],[1934.1,0.049],[1934.11,0.022],[1934.12,0.094]]]
["binance-futures","ETHUSDT",1771526156567,[[1934.52,27.722],[1934.51,0.706],[1934.5,0.092],[1934.49,0.033],[1934.48,0.086]],[[1934.53,155.217],[1934.54,0.819],[1934.55,3.094],[1934.56,0.043],[1934.57,0.097]]]
["binance-futures","ETHUSDT",1771526202219,[[1931.82,0.133],[1931.78,0.001],[1931.72,0.054],[1931.71,2.596],[1931.7,0.078]],[[1931.83,221.439],[1931.84,2.506],[1931.86,14.746],[1931.87,0.043],[1931.88,1.131]]]
["binance-futures","ETHUSDT",1771526254397,[[1931.7,0.174],[1931.69,0.024],[1931.68,0.034],[1931.67,0.045],[1931.66,0.095]],[[1931.71,191.69],[1931.72,1.257],[1931.73,6.494],[1931.74,0.303],[1931.75,0.073]]]
["binance-futures","ETHUSDT",1771526286593,[[1931.86,3.838],[1931.82,0.023],[1931.8,2.189],[1931.75,1.944],[1931.74,0.044]],[[1931.87,186.693],[1931.88,0.035],[1931.9,0.06],[1931.91,0.022],[1931.92,0.791]]]
["binance-futures","ETHUSDT",1771526316873,[[1930.51,13.276],[1930.5,0.033],[1930.49,1.036],[1930.48,0.043],[1930.47,0.157]],[[1930.52,113.127],[1930.53,2.524],[1930.54,2.843],[1930.55,3.357],[1930.56,0.084]]]
["binance-futures","ETHUSDT",1771526347854,[[1932.2,215.497],[1932.19,0.063],[1932.18,1.069],[1932.17,1.634],[1932.16,7.016]],[[1932.21,0.565],[1932.22,0.023],[1932.23,0.011],[1932.25,0.045],[1932.26,0.022]]]
["binance-futures","ETHUSDT",1771526394551,[[1934.44,99.74],[1934.43,0.047],[1934.42,1.066],[1934.41,0.054],[1934.4,2.133]],[[1934.45,38.644],[1934.46,0.039],[1934.48,0.218],[1934.49,0.128],[1934.5,0.089]]]
["binance-futures","ETHUSDT",1771526449059,[[1933.6,18.996],[1933.59,1.324],[1933.58,1.833],[1933.57,0.012],[1933.56,0.275]],[[1933.61,151.745],[1933.62,0.045],[1933.63,0.023],[1933.64,0.022],[1933.65,1.009]]]
["binance-futures","ETHUSDT",1771526481083,[[1933.84,58.992],[1933.83,0.049],[1933.82,1.045],[1933.81,1.24],[1933.8,1.423]],[[1933.85,100.404],[1933.86,0.024],[1933.87,0.013],[1933.88,0.022],[1933.89,0.106]]]
["binance-futures","ETHUSDT",1771526513781,[[1934.79,75.928],[1934.78,0.034],[1934.77,0.013],[1934.76,0.924],[1934.75,1.886]],[[1934.8,6.702],[1934.81,0.022],[1934.82,0.013],[1934.83,0.022],[1934.84,2.143]]]
["binance-futures","ETHUSDT",1771526541571,[[1935.31,140.958],[1935.3,0.046],[1935.29,0.049],[1935.28,0.044],[1935.27,0.044]],[[1935.32,31.487],[1935.33,0.034],[1935.34,0.022],[1935.35,0.38],[1935.36,0.062]]]
["binance-futures","ETHUSDT",1771526608715,[[1939.6,22.689],[1939.59,0.026],[1939.58,0.023],[1939.56,0.045],[1939.55,0.022]],[[1939.61,144.341],[1939.62,0.034],[1939.63,0.023],[1939.64,0.032],[1939.65,6.479]]]
["binance-futures","ETHUSDT",1771526614917,[[1939.42,0.379]],[[1939.43,179.1],[1939.44,8.259],[1939.45,0.001],[1939.46,0.035],[1939.47,19.641]]]
["binance-futures","ETHUSDT",1771526664683,[[1938.89,132.855],[1938.88,0.036],[1938.87,0.001],[1938.86,0.034],[1938.85,0.032]],[[1938.9,57.808],[1938.91,0.059],[1938.92,0.046],[1938.93,0.045],[1938.94,0.022]]]
["binance-futures","ETHUSDT",1771526694731,[[1939.33,328.306],[1939.32,18.814],[1939.31,44.507],[1939.3,0.577],[1939.29,72.384]],[[1939.34,0.001],[1939.35,11.495],[1939.36,0.001],[1939.37,0.037],[1939.38,0.012]]]
["binance-futures","ETHUSDT",1771526763991,[[1939.34,110.336],[1939.33,0.065],[1939.32,0.602],[1939.31,0.056],[1939.3,2.171]],[[1939.35,0.235],[1939.36,0.022],[1939.37,0.012],[1939.38,0.569],[1939.39,0.033]]]
["binance-futures","ETHUSDT",1771526792604,[[1939.31,27.241],[1939.3,0.076],[1939.28,0.022],[1939.27,0.047],[1939.26,0.023]],[[1939.32,196.425],[1939.33,1.173],[1939.34,1.571],[1939.35,1.818],[1939.36,1.969]]]
["binance-futures","ETHUSDT",1771526820067,[[1938.23,1.257],[1938.21,0.024],[1938.2,0.079],[1938.19,0.001],[1938.18,2.567]],[[1938.24,146.724],[1938.25,1.819],[1938.27,3.537],[1938.28,17.397],[1938.29,9.243]]]
["binance-futures","ETHUSDT",1771526864764,[[1938.29,6.334],[1938.28,0.001],[1938.27,4.954],[1938.26,0.044],[1938.25,0.106]],[[1938.3,82.988],[1938.31,0.027],[1938.32,0.071],[1938.33,2.917],[1938.34,6.605]]]
["binance-futures","ETHUSDT",1771526879921,[[1938.56,20.943],[1938.55,0.034],[1938.54,0.057],[1938.53,0.022],[1938.52,0.096]],[[1938.57,93.791],[1938.58,0.034],[1938.59,0.067],[1938.6,1.896],[1938.61,0.171]]]
["binance-futures","ETHUSDT",1771526942906,[[1940.59,21.144],[1940.58,0.063],[1940.57,0.013],[1940.56,0.055],[1940.55,0.078]],[[1940.6,194.31],[1940.61,0.085],[1940.62,0.023],[1940.63,0.032],[1940.64,0.045]]]
["binance-futures","ETHUSDT",1771526972621,[[1939.97,61.563],[1939.96,6.423],[1939.95,0.001],[1939.94,4.411],[1939.93,0.023]],[[1939.98,67.354],[1939.99,1.22],[1940.0,25.406],[1940.01,0.044],[1940.02,0.044]]]
["binance-futures","ETHUSDT",1771527002731,[[1941.03,37.198],[1941.02,0.11],[1941.01,0.036],[1941.0,0.364],[1940.99,0.171]],[[1941.04,28.296],[1941.05,0.013],[1941.06,0.013],[1941.07,0.043],[1941.08,0.135]]]
["binance-futures","ETHUSDT",1771527045169,[[1938.99,81.199],[1938.98,0.046],[1938.97,2.138],[1938.96,12.292],[1938.95,1.837]],[[1939.0,97.533],[1939.01,0.529],[1939.02,0.013],[1939.03,0.022],[1939.04,0.582]]]
["binance-futures","ETHUSDT",1771527060355,[[1938.56,49.437],[1938.55,2.591],[1938.54,0.261],[1938.53,0.044],[1938.52,0.117]],[[1938.57,21.0],[1938.58,0.036],[1938.59,0.024],[1938.6,0.033],[1938.61,0.107]]]
["binance-futures","ETHUSDT",1771527126511,[[1937.43,125.659],[1937.42,0.324],[1937.4,2.104],[1937.39,0.097],[1937.38,3.779]],[[1937.44,3.81],[1937.45,0.022],[1937.46,0.013],[1937.47,0.022],[1937.48,0.106]]]
["binance-futures","ETHUSDT",1771527158051,[[1937.63,173.387],[1937.62,0.036],[1937.61,0.023],[1937.6,1.861],[1937.59,15.433]],[[1937.64,4.35],[1937.65,0.013],[1937.66,0.035],[1937.67,0.012],[1937.68,0.099]]]
["binance-futures","ETHUSDT",1771527188813,[[1939.26,176.188],[1939.25,1.84],[1939.23,0.056],[1939.22,0.78],[1939.21,5.05]],[[1939.27,5.394],[1939.28,0.022],[1939.29,0.012],[1939.3,0.034],[1939.31,0.033]]]
["binance-futures","ETHUSDT",1771527216603,[[1938.24,0.67],[1938.16,0.047],[1938.12,0.035],[1938.11,0.3],[1938.07,1.583]],[[1938.25,199.706],[1938.26,2.565],[1938.27,13.167],[1938.28,0.045],[1938.29,0.022]]]
["binance-futures","ETHUSDT",1771527278925,[[1939.22,6.111],[1939.21,0.012],[1939.2,0.05],[1939.19,0.033],[1939.18,0.119]],[[1939.23,74.398],[1939.24,0.013],[1939.25,1.828],[1939.26,0.033],[1939.27,1.49]]]
["binance-futures","ETHUSDT",1771527320395,[[1939.57,5.137],[1939.56,0.043],[1939.55,0.477],[1939.54,0.056],[1939.53,0.083]],[[1939.58,92.887],[1939.59,2.339],[1939.6,2.908],[1939.61,1.099],[1939.62,1.882]]]
["binance-futures","ETHUSDT",1771527350726,[[1938.65,72.973],[1938.64,0.048],[1938.63,0.002],[1938.62,3.444],[1938.61,2.459]],[[1938.66,10.0],[1938.67,5.285],[1938.68,0.001],[1938.69,0.059],[1938.7,0.485]]]
["binance-futures","ETHUSDT",1771527382983,[[1940.3,18.339],[1940.29,0.741],[1940.28,0.023],[1940.27,0.032],[1940.26,5.106]],[[1940.31,118.308],[1940.32,0.013],[1940.33,0.023],[1940.34,1.871],[1940.35,2.941]]]
["binance-futures","ETHUSDT",1771527413083,[[1938.01,112.006],[1938.0,1.903],[1937.99,2.019],[1937.98,0.045],[1937.97,0.083]],[[1938.02,37.729],[1938.03,0.048],[1938.04,0.012],[1938.05,0.033],[1938.06,0.956]]]
["binance-futures","ETHUSDT",1771527485005,[[1936.14,168.477],[1936.13,5.108],[1936.12,0.013],[1936.11,0.044],[1936.1,2.944]],[[1936.15,19.499],[1936.16,0.056],[1936.17,0.034],[1936.18,0.108],[1936.19,0.119]]]
["binance-futures","ETHUSDT",1771527508147,[[1936.67,2.384],[1936.66,0.033],[1936.65,0.068],[1936.63,0.419],[1936.62,0.201]],[[1936.68,247.042],[1936.69,5.417],[1936.7,1.873],[1936.71,0.032],[1936.72,20.172]]]
["binance-futures","ETHUSDT",1771527551467,[[1937.38,10.999],[1937.36,0.069],[1937.35,0.021],[1937.34,0.056],[1937.33,0.024]],[[1937.39,99.005],[1937.4,1.873],[1937.41,0.013],[1937.42,1.064],[1937.43,1.79]]]
["binance-futures","ETHUSDT",1771527585531,[[1939.08,50.277],[1939.05,1.077],[1939.04,0.032],[1939.03,0.044],[1939.02,0.055]],[[1939.09,94.996],[1939.1,0.037],[1939.11,0.011],[1939.12,2.911],[1939.13,0.032]]]
["binance-futures","ETHUSDT",1771527654638,[[1937.73,20.612],[1937.72,0.728],[1937.71,0.074],[1937.7,0.269],[1937.69,0.1]],[[1937.74,88.012],[1937.75,1.915],[1937.76,0.044],[1937.77,0.173],[1937.78,0.57]]]
["binance-futures","ETHUSDT",1771527683175,[[1935.57,9.864],[1935.56,0.853],[1935.55,0.137],[1935.54,0.044],[1935.53,6.597]],[[1935.58,104.496],[1935.59,0.034],[1935.6,2.098],[1935.61,3.33],[1935.62,6.016]]]
["binance-futures","ETHUSDT",1771527701667,[[1936.69,165.156],[1936.68,2.725],[1936.67,16.75],[1936.66,0.033],[1936.65,1.827]],[[1936.7,63.818],[1936.71,0.013],[1936.72,0.035],[1936.73,0.033],[1936.74,0.022]]]
["binance-futures","ETHUSDT",1771527741931,[[1936.15,19.537],[1936.14,26.071],[1936.13,0.035],[1936.12,0.012],[1936.11,0.023]],[[1936.16,134.949],[1936.17,0.025],[1936.18,2.997],[1936.19,1.056],[1936.2,1.842]]]
["binance-futures","ETHUSDT",1771527770271,[[1936.82,35.941],[1936.81,0.037],[1936.8,0.57],[1936.79,0.033],[1936.78,0.055]],[[1936.83,123.727],[1936.84,0.034],[1936.85,0.023],[1936.86,0.538],[1936.87,0.034]]]
["binance-futures","ETHUSDT",1771527843895,[[1936.75,6.946],[1936.74,0.023],[1936.73,14.732],[1936.72,1.666],[1936.71,0.033]],[[1936.76,120.746],[1936.77,0.047],[1936.78,1.055],[1936.79,0.559],[1936.8,3.585]]]
["binance-futures","ETHUSDT",1771527876807,[[1938.78,124.358],[1938.77,7.803],[1938.76,0.023],[1938.75,11.768],[1938.74,1.751]],[[1938.79,12.005],[1938.8,0.082],[1938.81,0.071],[1938.82,0.279],[1938.83,0.023]]]
["binance-futures","ETHUSDT",1771527906807,[[1939.57,143.619],[1939.56,5.314],[1939.55,79.041],[1939.54,0.979],[1939.53,54.517]],[[1939.58,14.536],[1939.59,0.076],[1939.6,0.046],[1939.66,0.001],[1939.67,0.125]]]
["binance-futures","ETHUSDT",1771527963739,[[1941.37,35.894],[1941.36,0.656],[1941.35,0.279],[1941.34,0.034],[1941.33,0.043]],[[1941.38,177.224],[1941.39,1.121],[1941.4,33.227],[1941.41,0.18],[1941.42,0.627]]]
["binance-futures","ETHUSDT",1771528004207,[[1938.54,147.745],[1938.53,0.039],[1938.52,0.025],[1938.51,0.011],[1938.5,45.476]],[[1938.55,39.232],[1938.56,0.057],[1938.58,0.001],[1938.59,0.023],[1938.6,4.502]]]
["binance-futures","ETHUSDT",1771528035858,[[1940.85,117.454],[1940.84,21.206],[1940.83,0.665],[1940.82,0.28],[1940.81,0.067]],[[1940.86,20.345],[1940.87,0.024],[1940.88,0.058],[1940.89,0.044],[1940.9,0.123]]]
["binance-futures","ETHUSDT",1771528064875,[[1941.69,22.844],[1941.68,0.359],[1941.67,0.631],[1941.66,1.363],[1941.65,0.106]],[[1941.7,75.497],[1941.71,0.025],[1941.72,0.013],[1941.73,0.045],[1941.74,0.032]]]
["binance-futures","ETHUSDT",1771528092167,[[1945.08,14.78],[1945.07,0.024],[1945.06,0.081],[1945.05,1.369],[1945.04,0.067]],[[1945.09,219.965],[1945.1,1.857],[1945.11,0.012],[1945.12,12.301],[1945.13,0.032]]]
["binance-futures","ETHUSDT",1771528118811,[[1943.21,20.971],[1943.2,0.068],[1943.19,0.034],[1943.18,0.032],[1943.17,0.044]],[[1943.22,39.472],[1943.23,0.045],[1943.24,0.733],[1943.25,0.043],[1943.26,0.905]]]
["binance-futures","ETHUSDT",1771528174915,[[1943.79,71.144],[1943.78,5.286],[1943.77,1.405],[1943.76,0.1],[1943.75,0.032]],[[1943.8,49.93],[1943.81,0.012],[1943.82,0.606],[1943.83,0.022],[1943.84,12.262]]]
["binance-futures","ETHUSDT",1771528211927,[[1943.86,13.949],[1943.84,0.034],[1943.83,0.011],[1943.82,0.045],[1943.78,0.034]],[[1943.87,114.152],[1943.88,0.013],[1943.89,0.025],[1943.9,0.129],[1943.91,0.045]]]
["binance-futures","ETHUSDT",1771528239635,[[1942.4,3.093],[1942.39,0.522],[1942.37,0.033],[1942.36,0.067],[1942.35,0.011]],[[1942.41,145.113],[1942.42,12.407],[1942.43,0.011],[1942.44,0.548],[1942.45,0.033]]]
["binance-futures","ETHUSDT",1771528270681,[[1939.52,57.039],[1939.51,1.085],[1939.5,1.85],[1939.49,0.055],[1939.48,0.033]],[[1939.53,74.765],[1939.54,1.709],[1939.55,0.012],[1939.56,0.626],[1939.57,0.032]]]
["binance-futures","ETHUSDT",1771528298523,[[1939.12,61.517],[1939.11,1.542],[1939.1,0.082],[1939.09,0.549],[1939.08,0.059]],[[1939.13,124.501],[1939.14,0.025],[1939.15,0.022],[1939.16,0.034],[1939.17,0.043]]]
["binance-futures","ETHUSDT",1771528357723,[[1941.49,67.952],[1941.48,0.046],[1941.47,0.023],[1941.46,2.356],[1941.45,0.033]],[[1941.5,22.944],[1941.51,0.012],[1941.52,0.013],[1941.53,0.023],[1941.54,0.034]]]
["binance-futures","ETHUSDT",1771528400827,[[1940.1,134.687],[1940.09,2.252],[1940.08,4.579],[1940.07,0.013],[1940.06,0.034]],[[1940.11,32.046],[1940.12,1.055],[1940.13,0.044],[1940.14,0.045],[1940.15,0.309]]]
["binance-futures","ETHUSDT",1771528432744,[[1939.76,34.74],[1939.75,0.155],[1939.74,0.222],[1939.73,0.348],[1939.72,0.088]],[[1939.77,71.129],[1939.78,0.946],[1939.79,1.305],[1939.8,3.537],[1939.81,0.032]]]
["binance-futures","ETHUSDT",1771528465947,[[1940.67,17.966],[1940.66,0.538],[1940.65,0.033],[1940.64,0.055],[1940.63,0.044]],[[1940.68,103.29],[1940.69,1.313],[1940.7,1.827],[1940.71,0.078],[1940.72,0.044]]]
["binance-futures","ETHUSDT",1771528541367,[[1939.01,56.396],[1939.0,0.436],[1938.99,0.023],[1938.98,0.054],[1938.97,0.515]],[[1939.02,13.263],[1939.03,0.013],[1939.04,0.087],[1939.05,0.055],[1939.06,0.051]]]
["binance-futures","ETHUSDT",1771528572117,[[1939.25,92.88],[1939.24,0.412],[1939.23,2.49],[1939.22,0.022],[1939.21,0.044]],[[1939.26,57.124],[1939.27,1.046],[1939.28,0.282],[1939.29,0.022],[1939.3,0.567]]]
["binance-futures","ETHUSDT",1771528609839,[[1940.54,80.631],[1940.53,0.852],[1940.52,0.996],[1940.51,0.056],[1940.5,1.854]],[[1940.55,28.739],[1940.56,0.046],[1940.57,0.023],[1940.58,0.044],[1940.59,0.033]]]
["binance-futures","ETHUSDT",1771528636500,[[1940.83,39.072],[1940.82,0.102],[1940.81,0.046],[1940.8,0.106],[1940.79,0.023]],[[1940.84,81.317],[1940.85,3.893],[1940.86,0.013],[1940.87,0.119],[1940.88,0.312]]]
["binance-futures","ETHUSDT",1771528668492,[[1942.24,62.419],[1942.23,0.067],[1942.22,0.034],[1942.21,0.036],[1942.2,0.995]],[[1942.25,37.646],[1942.26,0.013],[1942.27,0.013],[1942.28,0.022],[1942.29,0.034]]]
["binance-futures","ETHUSDT",1771528750397,[[1938.32,65.69],[1938.31,1.34],[1938.3,0.045],[1938.29,0.034],[1938.28,0.034]],[[1938.33,56.667],[1938.34,1.001],[1938.35,1.852],[1938.36,0.233],[1938.37,0.034]]]
["binance-futures","ETHUSDT",1771528784143,[[1939.13,100.647],[1939.12,11.633],[1939.11,2.017],[1939.1,0.057],[1939.09,0.057]],[[1939.14,0.876],[1939.15,0.541],[1939.16,0.045],[1939.17,0.583],[1939.18,0.056]]]
["binance-futures","ETHUSDT",1771528821253,[[1940.06,127.513],[1940.05,5.808],[1940.04,1.099],[1940.03,0.011],[1940.02,0.078]],[[1940.07,7.911],[1940.08,0.023],[1940.1,1.575],[1940.11,0.022],[1940.26,0.093]]]
["binance-futures","ETHUSDT",1771528861917,[[1939.62,0.031],[1939.61,0.029],[1939.6,3.129],[1939.59,0.06],[1939.57,3.225]],[[1939.63,20.267],[1939.64,7.074],[1939.66,6.995],[1939.67,9.02],[1939.68,19.875]]]
["binance-futures","ETHUSDT",1771528929639,[[1938.56,117.602],[1938.55,0.057],[1938.54,0.386],[1938.53,0.25],[1938.52,0.054]],[[1938.57,35.185],[1938.58,0.024],[1938.59,0.024],[1938.6,1.888],[1938.61,0.057]]]
["binance-futures","ETHUSDT",1771528966715,[[1940.34,206.304],[1940.33,2.298],[1940.32,0.011],[1940.31,14.651],[1940.3,0.044]],[[1940.35,0.416],[1940.37,0.045],[1940.38,0.323],[1940.39,0.024],[1940.42,0.124]]]
["binance-futures","ETHUSDT",1771528997915,[[1940.11,52.299],[1940.1,2.062],[1940.09,0.046],[1940.08,0.106],[1940.07,0.093]],[[1940.12,20.408],[1940.13,0.036],[1940.14,0.011],[1940.15,0.034],[1940.16,0.033]]]
["binance-futures","ETHUSDT",1771529034631,[[1939.51,31.294],[1939.5,0.141],[1939.49,2.2],[1939.48,0.07],[1939.47,0.022]],[[1939.52,82.814],[1939.53,0.024],[1939.54,0.013],[1939.55,1.827],[1939.56,0.033]]]
["binance-futures","ETHUSDT",1771529075619,[[1940.45,21.853],[1940.44,1.035],[1940.43,0.045],[1940.42,1.199],[1940.41,4.113]],[[1940.46,69.387],[1940.47,0.033],[1940.48,23.327],[1940.49,135.106],[1940.5,1.944]]]
["binance-futures","ETHUSDT",1771529157979,[[1939.53,49.592],[1939.52,3.638],[1939.51,0.414],[1939.5,13.818],[1939.49,0.044]],[[1939.54,64.18],[1939.55,5.539],[1939.56,0.014],[1939.57,0.044],[1939.58,0.044]]]
["binance-futures","ETHUSDT",1771529190327,[[1936.39,0.393],[1936.38,0.035],[1936.37,0.011],[1936.36,0.034],[1936.35,0.032]],[[1936.4,138.316],[1936.41,0.049],[1936.42,0.022],[1936.43,0.047],[1936.44,0.021]]]
["binance-futures","ETHUSDT",1771529221187,[[1937.35,54.936],[1937.34,0.035],[1937.33,0.023],[1937.32,12.269],[1937.31,0.034]],[[1937.36,68.905],[1937.37,0.023],[1937.38,1.055],[1937.39,0.043],[1937.4,3.63]]]
["binance-futures","ETHUSDT",1771529250263,[[1934.98,78.608],[1934.97,0.095],[1934.96,0.012],[1934.95,0.033],[1934.94,1.067]],[[1934.99,0.557],[1935.0,4.432],[1935.01,0.046],[1935.02,0.065],[1935.03,0.034]]]
["binance-futures","ETHUSDT",1771529325712,[[1936.14,167.04],[1936.13,0.058],[1936.12,0.011],[1936.11,1.407],[1936.1,3.05]],[[1936.15,0.947],[1936.16,0.062],[1936.17,0.012],[1936.18,0.023],[1936.19,0.036]]]
["binance-futures","ETHUSDT",1771529364709,[[1937.07,24.335],[1937.06,0.068],[1937.05,1.806],[1937.04,0.129],[1937.03,0.034]],[[1937.08,61.169],[1937.09,1.017],[1937.1,1.36],[1937.11,0.08],[1937.12,0.066]]]
["binance-futures","ETHUSDT",1771529392412,[[1935.81,23.164],[1935.8,0.217],[1935.79,0.023],[1935.78,0.054],[1935.77,0.045]],[[1935.82,63.933],[1935.83,0.542],[1935.84,0.306],[1935.85,0.087],[1935.86,0.059]]]
["binance-futures","ETHUSDT",1771529424755,[[1935.81,137.579],[1935.8,0.056],[1935.79,0.023],[1935.78,0.033],[1935.77,3.039]],[[1935.82,79.891],[1935.83,0.036],[1935.85,0.013],[1935.86,0.749],[1935.87,0.032]]]
["binance-futures","ETHUSDT",1771529458972,[[1935.66,61.753],[1935.65,2.591],[1935.64,0.568],[1935.63,0.078],[1935.62,0.638]],[[1935.67,19.997],[1935.68,0.012],[1935.69,0.001],[1935.7,1.86],[1935.71,0.032]]]
["binance-futures","ETHUSDT",1771529534716,[[1936.25,123.049],[1936.24,0.046],[1936.23,0.033],[1936.22,0.035],[1936.21,1.157]],[[1936.26,2.459],[1936.27,0.014],[1936.28,0.001],[1936.29,0.195],[1936.3,0.088]]]
["binance-futures","ETHUSDT",1771529567499,[[1935.52,97.854],[1935.51,0.047],[1935.5,0.034],[1935.49,0.044],[1935.48,0.704]],[[1935.53,28.957],[1935.54,0.056],[1935.55,0.035],[1935.56,0.022],[1935.57,17.204]]]
["binance-futures","ETHUSDT",1771529597707,[[1936.99,77.28],[1936.98,0.058],[1936.97,2.177],[1936.96,2.143],[1936.95,2.487]],[[1937.0,56.374],[1937.01,0.126],[1937.02,0.012],[1937.03,0.401],[1937.04,0.024]]]
["binance-futures","ETHUSDT",1771529635704,[[1936.33,218.75],[1936.32,0.06],[1936.31,2.055],[1936.3,0.068],[1936.29,0.044]],[[1936.34,36.567],[1936.35,0.034],[1936.36,0.094],[1936.37,0.054],[1936.38,0.034]]]
["binance-futures","ETHUSDT",1771529716506,[[1935.91,2.305],[1935.9,0.034],[1935.89,0.032],[1935.88,0.035],[1935.87,0.022]],[[1935.92,241.982],[1935.93,1.069],[1935.94,0.06],[1935.95,2.883],[1935.96,1.336]]]
["binance-futures","ETHUSDT",1771529750773,[[1934.15,270.532],[1934.14,35.502],[1934.13,9.085],[1934.12,0.046],[1934.11,0.022]],[[1934.16,0.595],[1934.17,0.044],[1934.18,0.044],[1934.19,0.012],[1934.22,0.034]]]
["binance-futures","ETHUSDT",1771529780899,[[1933.6,65.502],[1933.59,0.034],[1933.58,0.024],[1933.57,1.386],[1933.56,0.056]],[[1933.61,41.164],[1933.62,0.248],[1933.63,0.023],[1933.64,0.032],[1933.65,0.056]]]
["binance-futures","ETHUSDT",1771529814783,[],[[1933.3,164.657],[1933.31,77.262],[1933.32,7.097],[1933.33,0.547],[1933.34,0.013]]]
["binance-futures","ETHUSDT",1771529841068,[[1933.35,79.69],[1933.34,0.053],[1933.33,0.035],[1933.32,0.023],[1933.31,0.832]],[[1933.36,35.206],[1933.37,0.073],[1933.38,0.045],[1933.39,0.037],[1933.4,1.975]]]
["binance-futures","ETHUSDT",1771529910001,[[1931.0,195.178],[1930.99,0.696],[1930.98,0.035],[1930.97,0.033],[1930.96,0.055]],[[1931.01,6.858],[1931.02,0.068],[1931.03,4.18],[1931.04,0.047],[1931.05,0.022]]]
["binance-futures","ETHUSDT",1771529939727,[[1931.12,87.102],[1931.11,0.857],[1931.1,1.851],[1931.09,0.022],[1931.08,0.551]],[[1931.13,24.578],[1931.14,0.036],[1931.15,0.065],[1931.16,0.055],[1931.19,0.072]]]
["binance-futures","ETHUSDT",1771529969079,[[1929.02,122.306],[1929.01,0.014],[1929.0,1.873],[1928.99,0.032],[1928.98,0.034]],[[1929.03,52.007],[1929.04,0.034],[1929.05,0.013],[1929.06,0.032],[1929.07,0.044]]]
["binance-futures","ETHUSDT",1771529996569,[[1928.47,182.604],[1928.46,0.024],[1928.45,1.83],[1928.44,0.022],[1928.43,0.034]],[[1928.48,13.144],[1928.49,0.011],[1928.5,0.555],[1928.51,0.026],[1928.52,0.012]]]
["binance-futures","ETHUSDT",1771530040823,[[1927.56,22.305],[1927.55,0.184],[1927.54,0.011],[1927.53,0.044],[1927.52,0.045]],[[1927.57,140.08],[1927.58,0.034],[1927.6,0.046],[1927.61,0.033],[1927.62,0.292]]]
["binance-futures","ETHUSDT",1771530090437,[[1928.17,253.431],[1928.16,15.502],[1928.15,1.0],[1928.14,0.012],[1928.13,15.013]],[[1928.18,1.706],[1928.22,0.035],[1928.26,0.023],[1928.28,0.032],[1928.29,0.056]]]
["binance-futures","ETHUSDT",1771530121787,[[1929.02,69.548],[1929.01,0.034],[1929.0,0.068],[1928.99,0.032],[1928.98,2.56]],[[1929.03,15.399],[1929.04,0.017],[1929.05,0.029],[1929.06,0.032],[1929.07,0.434]]]
["binance-futures","ETHUSDT",1771530151807,[[1927.4,74.072],[1927.39,5.12],[1927.38,0.037],[1927.37,0.045],[1927.36,0.035]],[[1927.41,39.409],[1927.42,0.014],[1927.43,0.023],[1927.44,0.044],[1927.45,1.839]]]
["binance-futures","ETHUSDT",1771530184131,[[1929.04,11.681],[1929.03,0.39],[1929.02,0.089],[1929.01,0.035],[1929.0,0.108]],[[1929.05,139.908],[1929.06,5.687],[1929.07,9.934],[1929.08,0.045],[1929.09,0.032]]]
["binance-futures","ETHUSDT",1771530236278,[[1929.71,80.663],[1929.7,1.884],[1929.69,0.033],[1929.68,0.044],[1929.67,0.043]],[[1929.72,19.445],[1929.73,0.035],[1929.74,0.034],[1929.75,0.034],[1929.76,52.703]]]
["binance-futures","ETHUSDT",1771530297667,[[1931.43,24.636],[1931.42,0.024],[1931.41,0.196],[1931.4,0.783],[1931.39,0.094]],[[1931.44,168.078],[1931.45,4.048],[1931.46,0.046],[1931.47,1.583],[1931.48,0.032]]]
["binance-futures","ETHUSDT",1771530330235,[[1931.19,64.024],[1931.18,0.856],[1931.17,4.725],[1931.16,0.078],[1931.15,0.056]],[[1931.2,59.821],[1931.21,0.045],[1931.22,0.037],[1931.23,0.022],[1931.24,0.034]]]
["binance-futures","ETHUSDT",1771530362009,[[1931.88,131.783],[1931.87,1.399],[1931.86,0.634],[1931.85,0.94],[1931.84,1.569]],[[1931.89,89.675],[1931.9,2.419],[1931.91,0.011],[1931.92,0.032],[1931.93,0.044]]]
["binance-futures","ETHUSDT",1771530393549,[[1930.76,21.127],[1930.75,0.407],[1930.74,0.035],[1930.73,1.115],[1930.72,0.219]],[[1930.77,47.246],[1930.78,3.053],[1930.79,0.023],[1930.8,10.031],[1930.81,14.187]]]
["binance-futures","ETHUSDT",1771530466234,[[1929.56,248.663],[1929.55,0.059],[1929.54,0.068],[1929.53,0.032],[1929.52,1.92]],[[1929.57,0.393],[1929.58,0.034],[1929.59,2.047],[1929.6,0.458],[1929.61,0.037]]]
["binance-futures","ETHUSDT",1771530475213,[[1929.7,87.025],[1929.69,0.036],[1929.68,1.512],[1929.67,5.248],[1929.66,0.114]],[[1929.71,18.742],[1929.72,0.039],[1929.73,0.023],[1929.74,0.066],[1929.75,0.057]]]
["binance-futures","ETHUSDT",1771530533468,[[1930.05,91.896],[1930.04,0.854],[1930.03,2.2],[1930.02,0.111],[1930.01,0.054]],[[1930.06,16.205],[1930.07,0.012],[1930.08,0.023],[1930.09,0.011],[1930.1,0.012]]]
["binance-futures","ETHUSDT",1771530568926,[[1930.44,23.05],[1930.43,0.036],[1930.42,0.023],[1930.41,0.034],[1930.4,0.08]],[[1930.45,150.146],[1930.46,5.756],[1930.47,0.013],[1930.48,0.045],[1930.49,0.033]]]
["binance-futures","ETHUSDT",1771530641255,[],[[1933.33,210.334],[1933.34,0.036],[1933.35,1.805],[1933.36,1.228],[1933.37,12.829]]]
["binance-futures","ETHUSDT",1771530669315,[[1938.77,49.565],[1938.74,0.088],[1938.69,3.385],[1938.68,20.049],[1938.67,0.604]],[[1938.78,116.108],[1938.79,0.046],[1938.8,0.055],[1938.81,0.044],[1938.82,0.022]]]
["binance-futures","ETHUSDT",1771530698821,[[1938.79,164.988],[1938.78,2.163],[1938.77,1.155],[1938.76,1.321],[1938.75,2.461]],[[1938.8,59.323],[1938.81,0.023],[1938.82,0.034],[1938.83,0.032],[1938.84,0.032]]]
["binance-futures","ETHUSDT",1771530742021,[[1936.36,323.749],[1936.35,35.756],[1936.34,0.013],[1936.33,138.358],[1936.32,25.564]],[[1936.37,1.02],[1936.38,0.023],[1936.39,0.011],[1936.4,0.465],[1936.41,0.022]]]
["binance-futures","ETHUSDT",1771530754319,[[1936.28,23.325],[1936.27,0.036],[1936.26,0.001],[1936.25,0.055],[1936.24,0.033]],[[1936.29,72.398],[1936.3,0.083],[1936.31,0.011],[1936.32,15.039],[1936.33,0.032]]]
["binance-futures","ETHUSDT",1771530828535,[[1936.31,162.906],[1936.3,0.035],[1936.29,0.013],[1936.28,0.032],[1936.27,0.044]],[[1936.32,51.937],[1936.33,0.013],[1936.34,0.013],[1936.35,0.011],[1936.36,0.034]]]
["binance-futures","ETHUSDT",1771530861521,[[1937.2,183.035],[1937.19,1.05],[1937.18,23.038],[1937.17,0.034],[1937.16,0.055]],[[1937.21,5.602],[1937.22,0.012],[1937.23,0.907],[1937.24,0.04],[1937.25,0.106]]]
["binance-futures","ETHUSDT",1771530898843,[[1938.18,61.746],[1938.17,0.047],[1938.16,0.022],[1938.15,1.86],[1938.14,1.063]],[[1938.19,15.774],[1938.2,0.062],[1938.22,0.044],[1938.23,0.032],[1938.24,0.467]]]
["binance-futures","ETHUSDT",1771530944090,[[1939.91,1.258],[1939.9,0.022],[1939.89,0.05],[1939.88,0.033],[1939.87,0.034]],[[1939.92,145.273],[1939.93,13.469],[1939.94,0.034],[1939.95,1.86],[1939.96,0.243]]]
["binance-futures","ETHUSDT",1771530997011,[[1941.57,45.429],[1941.54,0.022],[1941.53,0.034],[1941.52,0.022],[1941.51,0.044]],[[1941.58,70.209],[1941.59,0.046],[1941.6,0.291],[1941.61,0.034],[1941.62,7.602]]]
["binance-futures","ETHUSDT",1771531029731,[[1939.73,68.265],[1939.72,0.036],[1939.7,0.134],[1939.69,0.034],[1939.68,0.057]],[[1939.74,150.351],[1939.75,0.036],[1939.76,0.011],[1939.77,0.022],[1939.78,0.055]]]
["binance-futures","ETHUSDT",1771531060500,[[1939.6,47.708],[1939.59,2.245],[1939.58,12.903],[1939.57,0.075],[1939.56,0.3]],[[1939.61,53.607],[1939.62,0.024],[1939.63,0.035],[1939.64,0.024],[1939.65,0.444]]]
["binance-futures","ETHUSDT",1771531097597,[[1939.68,111.44],[1939.63,1.066],[1939.55,20.067],[1939.54,2.859],[1939.53,4.29]],[[1939.69,99.039],[1939.7,0.035],[1939.71,5.479],[1939.72,0.022],[1939.73,0.594]]]
["binance-futures","ETHUSDT",1771531135083,[[1939.99,27.147],[1939.98,0.257],[1939.97,0.024],[1939.96,0.097],[1939.95,2.118]],[[1940.0,73.866],[1940.01,0.128],[1940.02,0.022],[1940.03,0.066],[1940.04,0.033]]]
["binance-futures","ETHUSDT",1771531188601,[[1939.61,113.91],[1939.6,2.017],[1939.58,0.012],[1939.57,0.045],[1939.56,0.927]],[[1939.62,15.697],[1939.63,1.117],[1939.64,0.011],[1939.65,0.044],[1939.66,0.045]]]
["binance-futures","ETHUSDT",1771531244095,[[1938.73,62.144],[1938.72,3.294],[1938.71,0.035],[1938.7,0.548],[1938.69,13.971]],[[1938.74,44.328],[1938.75,0.056],[1938.76,0.045],[1938.77,0.022],[1938.78,0.067]]]
["binance-futures","ETHUSDT",1771531277919,[[1939.46,14.427],[1939.45,0.035],[1939.44,0.011],[1939.43,0.066],[1939.42,2.037]],[[1939.47,204.257],[1939.48,1.587],[1939.49,0.034],[1939.5,5.471],[1939.51,0.067]]]
["binance-futures","ETHUSDT",1771531312770,[[1940.69,169.184],[1940.68,11.527],[1940.67,16.053],[1940.66,0.067],[1940.65,16.79]],[[1940.7,0.07],[1940.73,0.025],[1940.75,0.345],[1940.76,0.334],[1940.77,0.241]]]
["binance-futures","ETHUSDT",1771531347763,[[1940.99,41.605],[1940.98,0.024],[1940.97,0.035],[1940.96,0.034],[1940.95,0.077]],[[1941.0,166.444],[1941.01,3.518],[1941.02,0.012],[1941.03,0.032],[1941.04,0.044]]]
["binance-futures","ETHUSDT",1771531427547,[],[[1940.74,166.28],[1940.75,34.28],[1940.76,0.056],[1940.78,10.145],[1940.79,0.001]]]
["binance-futures","ETHUSDT",1771531452527,[[1940.46,10.078],[1940.45,0.046],[1940.44,0.012],[1940.43,0.044],[1940.42,0.033]],[[1940.47,141.252],[1940.48,0.036],[1940.49,1.234],[1940.5,1.848],[1940.51,0.034]]]
["binance-futures","ETHUSDT",1771531492255,[[1941.96,230.11],[1941.95,95.641],[1941.94,26.762],[1941.93,16.745],[1941.92,8.274]],[[1941.97,37.162],[1941.98,0.057],[1942.02,0.548],[1942.03,1.933],[1942.04,0.128]]]
["binance-futures","ETHUSDT",1771531523575,[[1940.87,2.362],[1940.86,0.259],[1940.85,0.034],[1940.84,0.022],[1940.83,0.044]],[[1940.88,62.89],[1940.89,0.085],[1940.9,6.534],[1940.91,0.095],[1940.92,0.104]]]
["binance-futures","ETHUSDT",1771531596873,[[1938.69,75.336],[1938.68,0.271],[1938.67,0.047],[1938.66,0.055],[1938.65,0.675]],[[1938.7,50.121],[1938.71,0.081],[1938.72,0.035],[1938.73,0.022],[1938.74,0.056]]]
["binance-futures","ETHUSDT",1771531633979,[[1938.99,113.464],[1938.98,0.045],[1938.97,3.329],[1938.96,0.045],[1938.95,0.044]],[[1939.0,2.715],[1939.01,0.069],[1939.02,0.011],[1939.04,0.069],[1939.05,0.036]]]
["binance-futures","ETHUSDT",1771531658170,[[1939.65,66.125],[1939.64,1.077],[1939.63,0.023],[1939.62,0.078],[1939.61,6.225]],[[1939.66,2.582],[1939.67,0.139],[1939.68,0.025],[1939.69,0.012],[1939.7,0.05]]]
["binance-futures","ETHUSDT",1771531702349,[[1941.47,90.601],[1941.46,0.513],[1941.45,15.472],[1941.44,30.044],[1941.43,30.077]],[[1941.48,4.537],[1941.49,0.066],[1941.5,0.618],[1941.51,0.74],[1941.52,0.067]]]
["binance-futures","ETHUSDT",1771531735773,[[1940.95,24.292],[1940.94,0.813],[1940.93,0.068],[1940.92,0.559],[1940.91,0.128]],[[1940.96,77.139],[1940.97,0.053],[1940.98,0.024],[1940.99,0.032],[1941.0,1.904]]]
["binance-futures","ETHUSDT",1771531811123,[[1939.84,22.873],[1939.83,0.034],[1939.82,0.023],[1939.81,0.032],[1939.8,0.586]],[[1939.85,153.234],[1939.86,6.397],[1939.87,0.556],[1939.88,1.077],[1939.89,0.033]]]
["binance-futures","ETHUSDT",1771531847208,[[1939.8,99.096],[1939.79,3.499],[1939.78,2.06],[1939.77,0.055],[1939.76,0.097]],[[1939.81,5.264],[1939.82,0.024],[1939.83,0.001],[1939.84,0.014],[1939.85,0.881]]]
["binance-futures","ETHUSDT",1771531877867,[[1937.9,44.863],[1937.89,0.035],[1937.88,0.044],[1937.87,0.044],[1937.86,0.802]],[[1937.91,40.117],[1937.92,0.046],[1937.93,0.022],[1937.94,0.255],[1937.95,0.032]]]
["binance-futures","ETHUSDT",1771531944855,[[1938.52,16.889],[1938.51,4.304],[1938.5,13.829],[1938.49,1.163],[1938.48,4.501]],[[1938.53,180.734],[1938.54,2.782],[1938.55,0.058],[1938.56,0.021],[1938.57,0.067]]]
["binance-futures","ETHUSDT",1771531993138,[[1939.25,92.208],[1939.24,9.361],[1939.23,0.069],[1939.22,0.045],[1939.21,1.777]],[[1939.26,78.302],[1939.27,0.034],[1939.28,1.066],[1939.29,0.076],[1939.3,1.881]]]
["binance-futures","ETHUSDT",1771532031049,[[1939.64,12.33],[1939.63,0.034],[1939.62,0.11],[1939.61,3.393],[1939.6,0.067]],[[1939.65,98.938],[1939.66,6.297],[1939.68,0.045],[1939.69,1.731],[1939.7,44.099]]]
["binance-futures","ETHUSDT",1771532065363,[[1939.73,20.522],[1939.72,0.056],[1939.71,0.023],[1939.7,0.033],[1939.69,0.034]],[[1939.74,69.942],[1939.75,1.831],[1939.76,2.624],[1939.77,0.135],[1939.78,1.601]]]
["binance-futures","ETHUSDT",1771532101803,[[1939.34,21.688],[1939.33,0.206],[1939.32,0.485],[1939.31,0.044],[1939.3,0.056]],[[1939.35,127.245],[1939.36,1.101],[1939.37,0.001],[1939.38,2.695],[1939.39,5.003]]]
["binance-futures","ETHUSDT",1771532138103,[[1938.56,45.466],[1938.55,0.471],[1938.54,0.036],[1938.53,2.693],[1938.52,0.045]],[[1938.57,43.391],[1938.58,0.047],[1938.59,0.034],[1938.6,1.901],[1938.61,0.055]]]
["binance-futures","ETHUSDT",1771532201319,[[1935.9,26.328],[1935.89,0.023],[1935.88,0.023],[1935.87,0.054],[1935.86,0.044]],[[1935.91,66.059],[1935.92,0.014],[1935.93,0.023],[1935.94,0.022],[1935.95,2.097]]]
["binance-futures","ETHUSDT",1771532244639,[[1936.12,0.645],[1936.11,0.054],[1936.1,0.066]],[[1936.13,56.264],[1936.14,251.125],[1936.15,141.381],[1936.16,0.577],[1936.17,1.065]]]
["binance-futures","ETHUSDT",1771532283199,[[1935.69,145.563],[1935.68,2.07],[1935.67,4.543],[1935.66,1.338],[1935.65,0.046]],[[1935.7,27.84],[1935.71,2.334],[1935.72,0.273],[1935.73,0.129],[1935.74,0.849]]]
["binance-futures","ETHUSDT",1771532317949,[[1934.0,11.836],[1933.99,0.034],[1933.98,0.001],[1933.97,0.076],[1933.96,0.134]],[[1934.01,147.284],[1934.02,0.023],[1934.03,0.148],[1934.04,1.309],[1934.05,1.902]]]
["binance-futures","ETHUSDT",1771532351739,[[1935.99,133.961],[1935.98,0.024],[1935.97,0.013],[1935.96,1.067],[1935.95,0.044]],[[1936.0,14.934],[1936.01,0.035],[1936.02,0.024],[1936.03,0.033],[1936.04,0.067]]]
["binance-futures","ETHUSDT",1771532423819,[[1937.42,124.071],[1937.41,1.056],[1937.4,1.1],[1937.39,0.444],[1937.38,0.083]],[[1937.43,47.482],[1937.44,0.038],[1937.46,0.235],[1937.47,0.11],[1937.48,0.08]]]
["binance-futures","ETHUSDT",1771532472722,[[1935.86,17.061],[1935.85,0.919],[1935.84,0.046],[1935.83,0.493],[1935.82,0.386]],[[1935.87,92.262],[1935.88,0.07],[1935.89,0.046],[1935.9,1.875],[1935.91,0.061]]]
["binance-futures","ETHUSDT",1771532511247,[[1935.7,101.698],[1935.69,5.722],[1935.68,0.023],[1935.67,0.067],[1935.66,0.613]],[[1935.71,56.101],[1935.72,0.013],[1935.73,1.262],[1935.74,0.033],[1935.75,0.045]]]
["binance-futures","ETHUSDT",1771532546283,[[1937.35,72.892],[1937.34,0.046],[1937.32,0.048],[1937.31,1.541],[1937.3,1.974]],[[1937.36,12.861],[1937.37,0.022],[1937.38,0.012],[1937.39,0.022],[1937.4,0.044]]]
["binance-futures","ETHUSDT",1771532632817,[[1938.77,138.532],[1938.76,0.048],[1938.75,0.023],[1938.74,0.045],[1938.73,0.032]],[[1938.78,6.187],[1938.79,0.045],[1938.8,0.62],[1938.81,0.781],[1938.82,2.017]]]
["binance-futures","ETHUSDT",1771532671011,[[1938.41,23.689],[1938.4,0.265],[1938.39,0.024],[1938.38,0.181],[1938.37,0.801]],[[1938.42,176.892],[1938.43,13.653],[1938.44,2.184],[1938.45,2.905],[1938.46,0.085]]]
["binance-futures","ETHUSDT",1771532694471,[[1937.29,27.546],[1937.28,0.058],[1937.27,0.092],[1937.26,0.033],[1937.25,0.096]],[[1937.3,157.455],[1937.31,0.695],[1937.32,1.302],[1937.33,0.022],[1937.34,1.241]]]
["binance-futures","ETHUSDT",1771532738395,[[1938.34,52.426],[1938.33,0.213],[1938.32,0.879],[1938.31,0.065],[1938.3,1.934]],[[1938.35,49.452],[1938.36,0.024],[1938.37,0.014],[1938.38,0.074],[1938.39,0.035]]]
["binance-futures","ETHUSDT",1771532770930,[[1936.19,143.631],[1936.18,0.527],[1936.17,0.011],[1936.16,64.135],[1936.15,1.818]],[[1936.2,2.033],[1936.21,0.001],[1936.22,0.024],[1936.24,0.079],[1936.25,3.049]]]
["binance-futures","ETHUSDT",1771532845615,[[1939.16,157.909],[1939.15,1.818],[1939.14,0.056],[1939.13,0.045],[1939.12,0.631]],[[1939.17,13.173],[1939.18,0.738],[1939.19,0.001],[1939.2,0.209],[1939.21,0.096]]]
["binance-futures","ETHUSDT",1771532881435,[[1938.76,46.922],[1938.75,1.864],[1938.74,0.011],[1938.73,1.191],[1938.72,0.106]],[[1938.77,32.348],[1938.78,0.058],[1938.79,1.212],[1938.8,0.098],[1938.81,0.097]]]
["binance-futures","ETHUSDT",1771532917413,[[1938.64,47.219],[1938.63,0.024],[1938.62,0.035],[1938.61,0.032],[1938.6,1.892]],[[1938.65,15.1],[1938.66,0.023],[1938.67,0.034],[1938.68,0.054],[1938.69,1.829]]]
["binance-futures","ETHUSDT",1771532965931,[[1938.62,34.777],[1938.61,0.023],[1938.6,0.057],[1938.59,0.022],[1938.58,0.044]],[[1938.63,67.214],[1938.64,2.364],[1938.65,4.695],[1938.66,1.087],[1938.67,0.045]]]
["binance-futures","ETHUSDT",1771533036883,[[1939.4,97.701],[1939.39,1.048],[1939.38,0.034],[1939.37,0.032],[1939.36,0.085]],[[1939.41,2.666],[1939.42,0.012],[1939.43,0.023],[1939.44,0.033],[1939.45,0.083]]]
["binance-futures","ETHUSDT",1771533072459,[[1939.39,16.516],[1939.38,1.259],[1939.37,0.033],[1939.36,0.469],[1939.35,0.011]],[[1939.4,187.114],[1939.41,10.699],[1939.43,0.044],[1939.44,5.444],[1939.45,12.526]]]
["binance-futures","ETHUSDT",1771533105607,[[1939.48,12.236],[1939.47,0.002],[1939.46,0.06],[1939.45,0.077],[1939.44,0.043]],[[1939.49,99.399],[1939.5,3.361],[1939.51,0.287],[1939.52,0.469],[1939.53,0.032]]]
["binance-futures","ETHUSDT",1771533138095,[[1940.05,192.517],[1940.04,0.446],[1940.03,1.665],[1940.02,0.033],[1940.01,2.767]],[[1940.06,32.428],[1940.07,0.036],[1940.1,0.069],[1940.11,0.077],[1940.12,0.033]]]
["binance-futures","ETHUSDT",1771533181583,[[1939.85,115.86],[1939.84,0.08],[1939.83,0.012],[1939.82,0.023],[1939.81,0.073]],[[1939.86,0.959],[1939.87,0.121],[1939.88,0.078],[1939.89,0.067],[1939.9,0.11]]]
["binance-futures","ETHUSDT",1771533253450,[[1940.5,102.816],[1940.49,0.057],[1940.48,0.905],[1940.47,1.681],[1940.46,5.277]],[[1940.51,48.294],[1940.52,0.067],[1940.53,0.023],[1940.54,0.769],[1940.55,1.849]]]
["binance-futures","ETHUSDT",1771533295475,[[1940.37,170.489],[1940.36,4.461],[1940.35,1.642],[1940.34,7.774],[1940.33,0.117]],[[1940.38,20.713],[1940.39,0.013],[1940.4,0.07],[1940.41,0.034],[1940.42,0.14]]]
["binance-futures","ETHUSDT",1771533333960,[[1941.27,23.952],[1941.26,2.111],[1941.24,0.032],[1941.23,0.085],[1941.22,0.095]],[[1941.28,102.447],[1941.29,3.9],[1941.3,2.417],[1941.31,2.058],[1941.32,0.083]]]
["binance-futures","ETHUSDT",1771533371207,[[1940.24,79.548],[1940.23,0.134],[1940.22,0.022],[1940.21,7.763],[1940.2,4.953]],[[1940.25,47.032],[1940.26,0.117],[1940.27,0.014],[1940.28,0.032],[1940.29,0.035]]]
["binance-futures","ETHUSDT",1771533463143,[[1939.07,32.879],[1939.06,0.077],[1939.05,1.053],[1939.04,2.059],[1939.03,2.268]],[[1939.08,53.01],[1939.09,0.077],[1939.1,1.935],[1939.11,0.69],[1939.12,0.579]]]
["binance-futures","ETHUSDT",1771533507305,[[1937.35,75.14],[1937.34,0.024],[1937.33,0.035],[1937.32,0.001],[1937.31,0.034]],[[1937.36,41.884],[1937.37,0.094],[1937.38,0.059],[1937.39,1.1],[1937.4,0.095]]]
["binance-futures","ETHUSDT",1771533535186,[[1939.27,186.873],[1939.26,1.183],[1939.25,5.671],[1939.24,0.022],[1939.23,0.056]],[[1939.28,10.835],[1939.29,0.055],[1939.3,0.107],[1939.31,0.062],[1939.32,0.023]]]
["binance-futures","ETHUSDT",1771533577476,[[1938.29,90.796],[1938.28,0.024],[1938.27,2.382],[1938.26,10.644],[1938.25,1.476]],[[1938.3,28.504],[1938.31,0.013],[1938.32,0.033],[1938.33,0.044],[1938.34,0.067]]]
["binance-futures","ETHUSDT",1771533622411,[[1939.25,45.289],[1939.24,0.046],[1939.23,0.035],[1939.22,0.033],[1939.21,1.137]],[[1939.26,26.398],[1939.27,0.063],[1939.28,0.244],[1939.29,0.064],[1939.3,0.19]]]
["binance-futures","ETHUSDT",1771533711789,[[1940.39,103.345],[1940.38,0.529],[1940.37,0.611],[1940.36,0.558],[1940.35,1.54]],[[1940.4,38.03],[1940.41,0.038],[1940.42,0.025],[1940.43,0.045],[1940.44,0.033]]]
["binance-futures","ETHUSDT",1771533756419,[[1940.23,78.451],[1940.22,3.619],[1940.21,0.011],[1940.2,0.092],[1940.19,7.993]],[[1940.24,24.219],[1940.25,1.491],[1940.26,0.023],[1940.27,0.086],[1940.28,0.044]]]
["binance-futures","ETHUSDT",1771533805935,[[1941.0,49.013],[1940.99,0.459],[1940.98,0.092],[1940.97,0.044],[1940.96,0.056]],[[1941.01,218.693],[1941.02,1.992],[1941.03,0.672],[1941.04,2.119],[1941.05,2.578]]]
["binance-futures","ETHUSDT",1771533836926,[[1942.09,5.13],[1942.08,0.044],[1942.07,0.655],[1942.06,0.034],[1942.05,0.054]],[[1942.1,76.733],[1942.11,6.04],[1942.12,6.481],[1942.13,1.076],[1942.14,0.085]]]
["binance-futures","ETHUSDT",1771533878421,[[1942.02,64.876],[1942.01,1.055],[1942.0,0.035],[1941.99,0.032],[1941.98,4.596]],[[1942.03,25.11],[1942.04,7.619],[1942.05,0.024],[1942.06,0.067],[1942.07,0.032]]]
["binance-futures","ETHUSDT",1771533959582,[[1944.29,45.632],[1944.28,5.878],[1944.27,20.045],[1944.26,0.045],[1944.25,0.823]],[[1944.3,20.747],[1944.31,0.023],[1944.32,0.014],[1944.33,0.022],[1944.34,0.085]]]
["binance-futures","ETHUSDT",1771533987859,[[1949.8,133.834],[1949.79,10.693],[1949.78,5.427],[1949.77,16.16],[1949.76,53.249]],[[1949.81,0.095],[1949.82,0.338],[1949.83,0.07],[1949.84,14.162],[1949.85,0.07]]]
["binance-futures","ETHUSDT",1771534019119,[[1950.07,48.608],[1950.06,0.035],[1950.05,0.013],[1950.04,0.044],[1950.03,0.055]],[[1950.08,36.633],[1950.09,2.046],[1950.1,0.033],[1950.11,0.056],[1950.12,0.143]]]
["binance-futures","ETHUSDT",1771534043123,[[1948.55,59.342],[1948.54,1.739],[1948.53,1.811],[1948.52,0.044],[1948.51,0.167]],[[1948.56,24.185],[1948.57,0.115],[1948.58,0.695],[1948.59,0.159],[1948.6,1.739]]]
["binance-futures","ETHUSDT",1771534113063,[[1947.36,71.361],[1947.35,0.034],[1947.34,4.53],[1947.33,30.011],[1947.32,0.109]],[[1947.37,29.963],[1947.38,0.023],[1947.39,4.085],[1947.4,0.348],[1947.41,6.252]]]
["binance-futures","ETHUSDT",1771534145275,[[1947.65,20.859],[1947.64,0.525],[1947.63,0.032],[1947.62,48.38],[1947.61,30.095]],[[1947.66,118.691],[1947.67,0.023],[1947.68,0.012],[1947.69,0.021],[1947.7,0.07]]]
["binance-futures","ETHUSDT",1771534176827,[[1948.2,52.091],[1948.19,8.088],[1948.18,0.079],[1948.17,0.037],[1948.16,0.096]],[[1948.21,105.366],[1948.22,0.023],[1948.23,0.024],[1948.24,0.596],[1948.25,1.551]]]
["binance-futures","ETHUSDT",1771534208190,[[1947.28,167.105],[1947.27,76.029],[1947.26,13.235],[1947.25,1.5],[1947.24,0.068]],[[1947.29,4.086],[1947.3,0.404],[1947.31,0.075],[1947.32,0.114],[1947.33,0.023]]]
["binance-futures","ETHUSDT",1771534242931,[[1947.83,19.615],[1947.82,1.26],[1947.81,2.601],[1947.8,0.07],[1947.79,0.085]],[[1947.84,186.938],[1947.85,0.024],[1947.86,0.034],[1947.87,0.034],[1947.88,0.094]]]
["binance-futures","ETHUSDT",1771534310139,[[1948.06,36.953],[1948.05,1.745],[1948.04,1.059],[1948.03,0.56],[1948.02,0.107]],[[1948.07,86.097],[1948.08,0.593],[1948.09,0.001],[1948.1,4.507],[1948.11,0.095]]]
["binance-futures","ETHUSDT",1771534344275,[[1947.97,16.762],[1947.96,1.468],[1947.95,1.562],[1947.94,2.611],[1947.93,1.133]],[[1947.98,149.725],[1947.99,0.127],[1948.0,0.044],[1948.01,0.485],[1948.02,0.095]]]
["binance-futures","ETHUSDT",1771534377783,[[1948.44,25.029],[1948.43,4.152],[1948.42,0.669],[1948.41,0.605],[1948.4,0.055]],[[1948.45,87.354],[1948.46,0.035],[1948.47,0.023],[1948.48,0.046],[1948.49,0.105]]]
["binance-futures","ETHUSDT",1771534411814,[[1948.95,194.077],[1948.94,0.014],[1948.93,0.013],[1948.92,0.033],[1948.91,0.058]],[[1948.96,6.519],[1948.97,0.011],[1948.98,0.011],[1948.99,0.023],[1949.0,0.023]]]
["binance-futures","ETHUSDT",1771534448431,[[1949.22,114.532],[1949.21,3.356],[1949.2,0.046],[1949.19,0.033],[1949.18,0.085]],[[1949.23,28.663],[1949.24,1.799],[1949.25,0.028],[1949.26,0.045],[1949.27,0.094]]]
["binance-futures","ETHUSDT",1771534518247,[[1947.48,120.538],[1947.47,56.483],[1947.46,0.001],[1947.45,1.499],[1947.44,0.073]],[[1947.49,31.244],[1947.5,0.318],[1947.51,0.022],[1947.52,0.545],[1947.53,0.074]]]
["binance-futures","ETHUSDT",1771534550421,[[1946.57,20.757],[1946.56,4.338],[1946.55,0.034],[1946.54,0.022],[1946.53,0.095]],[[1946.58,52.45],[1946.59,4.116],[1946.6,0.071],[1946.61,0.033],[1946.62,0.106]]]
["binance-futures","ETHUSDT",1771534581623,[[1945.75,170.457],[1945.74,0.737],[1945.73,0.024],[1945.72,11.005],[1945.71,56.556]],[[1945.76,23.783],[1945.77,0.042],[1945.78,0.045],[1945.79,0.043],[1945.8,0.14]]]
["binance-futures","ETHUSDT",1771534614844,[[1947.9,167.166],[1947.89,3.56],[1947.88,0.192],[1947.87,0.044],[1947.86,0.106]],[[1947.91,7.329],[1947.92,0.07],[1947.94,0.103],[1947.95,0.084],[1947.96,0.012]]]
["binance-futures","ETHUSDT",1771534694987,[[1947.21,53.106],[1947.2,0.079],[1947.19,0.558],[1947.18,0.036],[1947.17,0.107]],[[1947.22,187.751],[1947.23,0.034],[1947.24,4.405],[1947.25,11.924],[1947.26,0.096]]]
["binance-futures","ETHUSDT",1771534706009,[[1947.59,225.235],[1947.58,3.425],[1947.57,4.791],[1947.56,1.082],[1947.55,1.528]],[[1947.6,11.564],[1947.61,1.061],[1947.62,0.001],[1947.63,0.023],[1947.64,1.101]]]
["binance-futures","ETHUSDT",1771534762987,[[1947.65,217.37],[1947.64,0.024],[1947.63,0.011],[1947.62,0.013],[1947.61,172.288]],[[1947.66,23.383],[1947.67,0.083],[1947.68,0.035],[1947.69,0.013],[1947.7,0.034]]]
["binance-futures","ETHUSDT",1771534791977,[[1947.07,0.391],[1947.06,0.011],[1947.05,0.024],[1947.04,0.043],[1947.03,0.085]],[[1947.08,128.616],[1947.09,0.762],[1947.1,1.455],[1947.11,0.032],[1947.12,0.045]]]
["binance-futures","ETHUSDT",1771534863351,[[1948.46,160.434],[1948.45,3.746],[1948.44,2.898],[1948.43,1.08],[1948.42,0.073]],[[1948.47,8.871],[1948.48,0.056],[1948.49,0.013],[1948.5,0.045],[1948.51,0.1]]]
["binance-futures","ETHUSDT",1771534897379,[],[[1949.68,152.806],[1949.69,0.014],[1949.7,1.478],[1949.71,56.807],[1949.72,0.061]]]
["binance-futures","ETHUSDT",1771534929985,[[1951.0,27.329],[1950.99,0.266],[1950.98,0.034],[1950.97,0.022],[1950.96,0.307]],[[1951.01,55.619],[1951.02,0.089],[1951.03,0.107],[1951.04,0.333],[1951.05,0.122]]]
["binance-futures","ETHUSDT",1771534980491,[[1951.04,78.654],[1951.03,5.342],[1951.02,1.733],[1951.01,1.081],[1951.0,1.387]],[[1951.05,4.116],[1951.06,4.995],[1951.07,0.023],[1951.08,0.046],[1951.09,0.073]]]
["binance-futures","ETHUSDT",1771534992295,[[1950.22,53.516],[1950.21,1.203],[1950.2,1.143],[1950.19,0.948],[1950.18,1.132]],[[1950.23,45.186],[1950.24,4.822],[1950.25,0.036],[1950.26,0.032],[1950.27,0.096]]]
["binance-futures","ETHUSDT",1771535067523,[[1950.09,64.268],[1950.08,18.041],[1950.07,25.452],[1950.06,18.934],[1950.05,22.702]],[[1950.1,11.463],[1950.11,2.003],[1950.12,0.068],[1950.13,0.066],[1950.14,0.383]]]
["binance-futures","ETHUSDT",1771535100070,[[1950.37,186.007],[1950.36,20.256],[1950.35,4.149],[1950.34,17.043],[1950.33,2.634]],[[1950.38,1.035],[1950.39,0.31],[1950.4,0.096],[1950.41,0.143],[1950.42,0.034]]]
["binance-futures","ETHUSDT",1771535131519,[[1950.17,192.129],[1950.16,7.613],[1950.15,2.61],[1950.14,0.044],[1950.13,1.092]],[[1950.18,33.999],[1950.19,0.125],[1950.2,0.466],[1950.21,0.056],[1950.22,0.107]]]
["binance-futures","ETHUSDT",1771535181663,[[1949.1,33.039],[1949.09,0.679],[1949.08,0.548],[1949.07,0.041],[1949.06,0.095]],[[1949.11,211.183],[1949.12,0.048],[1949.13,0.013],[1949.14,4.094],[1949.15,12.452]]]
["binance-futures","ETHUSDT",1771535195783,[[1949.5,90.807],[1949.49,0.062],[1949.48,6.436],[1949.47,2.587],[1949.46,0.096]],[[1949.51,112.841],[1949.52,1.584],[1949.53,0.066],[1949.54,0.31],[1949.55,0.096]]]
["binance-futures","ETHUSDT",1771535270172,[[1950.03,39.138],[1950.02,6.046],[1950.01,17.644],[1950.0,0.088],[1949.99,0.095]],[[1950.04,70.12],[1950.05,1.497],[1950.06,0.035],[1950.07,0.021],[1950.08,0.108]]]
["binance-futures","ETHUSDT",1771535305331,[[1949.79,109.42],[1949.78,8.013],[1949.77,0.023],[1949.76,1.058],[1949.75,0.044]],[[1949.8,6.501],[1949.81,0.023],[1949.82,0.323],[1949.83,0.032],[1949.84,0.055]]]
["binance-futures","ETHUSDT",1771535339843,[[1950.84,167.744],[1950.83,0.045],[1950.82,2.017],[1950.81,0.033],[1950.8,1.613]],[[1950.85,6.847],[1950.86,0.014],[1950.88,1.479],[1950.89,0.449],[1950.9,0.093]]]
["binance-futures","ETHUSDT",1771535375761,[[1950.37,184.76],[1950.36,28.361],[1950.35,8.75],[1950.34,0.066],[1950.33,0.032]],[[1950.38,11.127],[1950.39,0.023],[1950.4,0.082],[1950.41,0.036],[1950.42,0.002]]]
["binance-futures","ETHUSDT",1771535430120,[[1948.94,74.512],[1948.93,0.035],[1948.92,9.675],[1948.91,0.032],[1948.9,0.068]],[[1948.95,22.006],[1948.96,0.035],[1948.97,0.034],[1948.98,0.824],[1948.99,1.734]]]
["binance-futures","ETHUSDT",1771535490909,[[1947.85,66.837],[1947.84,1.321],[1947.83,20.921],[1947.82,3.897],[1947.79,0.875]],[[1947.86,91.701],[1947.87,0.024],[1947.88,7.107],[1947.89,32.425],[1947.9,1.546]]]
["binance-futures","ETHUSDT",1771535530222,[[1947.59,994.362],[1947.58,1.141],[1947.57,1.105],[1947.56,0.262],[1947.55,0.542]],[[1947.6,8.293],[1947.61,0.709],[1947.62,0.466],[1947.63,0.107],[1947.64,0.09]]]
["binance-futures","ETHUSDT",1771535566440,[[1948.31,67.429],[1948.3,0.083],[1948.29,0.023],[1948.28,0.578],[1948.27,0.083]],[[1948.32,43.995],[1948.33,0.036],[1948.34,0.024],[1948.35,0.669],[1948.36,0.055]]]
["binance-futures","ETHUSDT",1771535608663,[[1948.58,2.155],[1948.56,2.573],[1948.55,0.237],[1948.54,8.085],[1948.48,0.045]],[[1948.59,124.103],[1948.6,46.088],[1948.61,1.038],[1948.62,15.093],[1948.63,58.606]]]
["binance-futures","ETHUSDT",1771535696463,[[1947.0,15.865],[1946.98,0.155],[1946.97,0.011],[1946.91,0.013],[1946.81,4.186]],[[1947.01,108.039],[1947.02,9.14],[1947.03,18.033],[1947.04,0.034],[1947.05,0.033]]]
["binance-futures","ETHUSDT",1771535705755,[[1947.06,176.997],[1947.05,1.479],[1947.04,0.059],[1947.03,0.033],[1947.02,0.022]],[[1947.07,6.507],[1947.08,0.045],[1947.1,0.127],[1947.12,2.353],[1947.13,0.047]]]
["binance-futures","ETHUSDT",1771535764211,[[1947.52,224.181],[1947.51,6.946],[1947.5,2.53],[1947.49,0.099],[1947.48,9.444]],[[1947.53,2.492],[1947.54,0.888],[1947.55,0.703],[1947.56,1.573],[1947.57,1.717]]]
["binance-futures","ETHUSDT",1771535798154,[[1947.51,3.563],[1947.5,0.198],[1947.49,0.047],[1947.48,0.047],[1947.38,1.06]],[[1947.52,244.244],[1947.53,108.22],[1947.54,0.06],[1947.55,0.159],[1947.56,1.06]]]
["binance-futures","ETHUSDT",1771535888109,[[1947.69,144.441],[1947.68,2.537],[1947.67,1.136],[1947.66,6.464],[1947.65,0.131]],[[1947.7,0.698],[1947.71,0.037],[1947.72,0.012],[1947.73,0.013],[1947.74,0.062]]]
["binance-futures","ETHUSDT",1771535924869,[[1947.77,24.926],[1947.76,0.548],[1947.75,0.737],[1947.74,0.038],[1947.73,0.107]],[[1947.78,109.694],[1947.79,0.038],[1947.8,4.036],[1947.81,0.032],[1947.82,0.095]]]
["binance-futures","ETHUSDT",1771535987338,[[1945.56,4.866],[1945.55,0.037],[1945.54,0.013],[1945.53,0.07],[1945.52,0.097]],[[1945.57,146.674],[1945.58,0.024],[1945.59,1.843],[1945.6,14.956],[1945.61,0.058]]]
["binance-futures","ETHUSDT",1771536002863,[[1946.56,14.306],[1946.55,0.037],[1946.54,0.071],[1946.53,8.35],[1946.52,0.033]],[[1946.57,80.681],[1946.58,0.22],[1946.6,1.54],[1946.61,0.652],[1946.63,1.104]]]
["binance-futures","ETHUSDT",1771536041353,[[1946.31,34.432],[1946.3,2.459],[1946.29,0.012],[1946.28,5.331],[1946.27,0.073]],[[1946.32,111.299],[1946.33,0.09],[1946.34,1.329],[1946.35,5.973],[1946.36,1.032]]]
["binance-futures","ETHUSDT",1771536128953,[[1947.35,96.114],[1947.34,2.215],[1947.33,0.057],[1947.31,0.119],[1947.3,0.315]],[[1947.36,1.978],[1947.37,0.014],[1947.38,0.001],[1947.39,1.55],[1947.4,0.147]]]
["binance-futures","ETHUSDT",1771536165992,[[1947.25,184.274],[1947.24,0.035],[1947.23,0.024],[1947.22,0.311],[1947.21,0.542]],[[1947.26,2.822],[1947.27,0.014],[1947.29,0.044],[1947.3,0.125],[1947.31,0.125]]]
["binance-futures","ETHUSDT",1771536211355,[[1947.12,20.911],[1947.11,0.133],[1947.1,0.063],[1947.09,0.033],[1947.08,0.373]],[[1947.13,44.74],[1947.14,0.683],[1947.15,1.569],[1947.16,0.033],[1947.17,0.107]]]
["binance-futures","ETHUSDT",1771536279020,[[1946.8,234.329],[1946.79,3.472],[1946.78,1.052],[1946.77,3.611],[1946.76,0.285]],[[1946.81,11.891],[1946.82,0.013],[1946.83,0.023],[1946.84,0.044],[1946.85,0.096]]]
["binance-futures","ETHUSDT",1771536345733,[[1946.39,17.08],[1946.38,0.553],[1946.37,0.034],[1946.36,0.054],[1946.35,0.096]],[[1946.4,37.957],[1946.41,0.049],[1946.42,2.328],[1946.43,1.087],[1946.44,0.106]]]
["binance-futures","ETHUSDT",1771536383211,[[1947.32,17.789],[1947.31,3.098],[1947.3,0.024],[1947.29,0.054],[1947.28,0.117]],[[1947.33,48.818],[1947.34,0.613],[1947.35,1.467],[1947.36,0.092],[1947.37,0.096]]]
["binance-futures","ETHUSDT",1771536423987,[[1946.55,166.209],[1946.54,0.205],[1946.53,16.379],[1946.52,11.724],[1946.51,0.229]],[[1946.56,8.061],[1946.57,0.024],[1946.58,2.662],[1946.59,0.013],[1946.6,1.148]]]
["binance-futures","ETHUSDT",1771536463429,[[1946.81,67.386],[1946.8,1.588],[1946.79,0.258],[1946.78,0.054],[1946.77,0.117]],[[1946.82,2.14],[1946.83,0.012],[1946.84,0.011],[1946.85,0.013],[1946.86,0.083]]]
["binance-futures","ETHUSDT",1771536510421,[[1946.66,0.127],[1946.65,0.024],[1946.64,0.036],[1946.62,0.074],[1946.59,0.012]],[[1946.67,178.954],[1946.68,3.804],[1946.69,8.604],[1946.7,3.44],[1946.71,1.122]]]
["binance-futures","ETHUSDT",1771536599555,[[1946.68,47.71],[1946.67,0.116],[1946.65,1.466],[1946.64,0.067],[1946.63,0.032]],[[1946.69,31.324],[1946.7,0.035],[1946.71,0.023],[1946.72,30.426],[1946.73,0.032]]]
["binance-futures","ETHUSDT",1771536650536,[[1946.37,26.246],[1946.36,0.286],[1946.35,0.023],[1946.34,0.066],[1946.33,0.054]],[[1946.38,101.67],[1946.39,3.217],[1946.4,4.052],[1946.41,0.055],[1946.42,1.144]]]
["binance-futures","ETHUSDT",1771536688967,[[1945.51,84.177],[1945.5,2.157],[1945.48,0.593],[1945.47,0.099],[1945.46,0.055]],[[1945.52,22.384],[1945.53,0.034],[1945.54,0.423],[1945.55,0.022],[1945.56,0.096]]]
["binance-futures","ETHUSDT",1771536728363,[[1945.36,194.284],[1945.35,1.479],[1945.34,7.308],[1945.33,0.012],[1945.32,15.592]],[[1945.37,1.904],[1945.38,1.999],[1945.4,0.07],[1945.41,0.12],[1945.42,0.135]]]
["binance-futures","ETHUSDT",1771536821412,[[1945.1,69.055],[1945.09,0.071],[1945.08,0.084],[1945.07,0.012],[1945.06,0.139]],[[1945.11,16.587],[1945.12,0.528],[1945.13,0.011],[1945.14,0.741],[1945.15,0.145]]]
["binance-futures","ETHUSDT",1771536852471,[],[[1946.81,84.821],[1946.82,2.377],[1946.83,18.138],[1946.84,17.348],[1946.85,48.948]]]
["binance-futures","ETHUSDT",1771536903339,[[1947.0,138.873],[1946.99,0.045],[1946.98,0.024],[1946.97,0.094],[1946.96,5.046]],[[1947.01,11.527],[1947.03,0.077],[1947.04,0.034],[1947.05,5.161],[1947.06,0.09]]]
["binance-futures","ETHUSDT",1771536947323,[[1946.68,117.996],[1946.67,4.428],[1946.66,0.306],[1946.65,1.55],[1946.64,0.578]],[[1946.69,4.476],[1946.7,0.038],[1946.71,0.023],[1946.72,0.033],[1946.73,0.033]]]
["binance-futures","ETHUSDT",1771536993185,[[1946.92,76.64],[1946.91,0.441],[1946.9,0.044],[1946.89,0.095],[1946.88,0.033]],[[1946.93,28.917],[1946.94,5.922],[1946.95,0.095],[1946.96,0.067],[1946.97,0.116]]]
["binance-futures","ETHUSDT",1771537077847,[[1949.88,60.415],[1949.87,0.744],[1949.86,0.28],[1949.85,1.478],[1949.84,0.596]],[[1949.89,36.296],[1949.9,0.105],[1949.91,3.376],[1949.92,12.307],[1949.93,0.117]]]
["binance-futures","ETHUSDT",1771537119751,[[1948.91,284.45],[1948.9,22.92],[1948.89,3.28],[1948.88,1.07],[1948.87,0.568]],[[1948.92,39.214],[1948.93,0.024],[1948.94,0.034],[1948.95,0.197],[1948.96,0.055]]]
["binance-futures","ETHUSDT",1771537150403,[[1949.09,216.555],[1949.08,0.383],[1949.07,5.795],[1949.06,3.648],[1949.05,8.963]],[[1949.1,14.153],[1949.11,0.035],[1949.12,0.024],[1949.13,10.509],[1949.14,0.105]]]
["binance-futures","ETHUSDT",1771537200903,[[1948.4,41.136],[1948.39,0.081],[1948.38,0.035],[1948.37,0.126],[1948.36,0.053]],[[1948.41,148.065],[1948.42,0.037],[1948.43,0.07],[1948.44,0.067],[1948.45,0.952]]]
["binance-futures","ETHUSDT",1771537245943,[[1948.64,66.452],[1948.63,3.327],[1948.62,4.271],[1948.61,0.054],[1948.6,1.519]],[[1948.65,11.149],[1948.66,0.045],[1948.67,0.074],[1948.68,0.106],[1948.69,1.25]]]
["binance-futures","ETHUSDT",1771537349063,[[1948.14,36.252],[1948.13,0.139],[1948.12,0.036],[1948.11,0.139],[1948.1,0.214]],[[1948.15,104.778],[1948.16,2.03],[1948.17,0.022],[1948.18,0.044],[1948.19,0.084]]]
["binance-futures","ETHUSDT",1771537391163,[[1948.11,105.003],[1948.1,1.598],[1948.09,0.044],[1948.08,15.269],[1948.07,0.065]],[[1948.12,37.601],[1948.13,1.097],[1948.14,1.101],[1948.15,0.453],[1948.16,0.044]]]
["binance-futures","ETHUSDT",1771537439251,[[1948.05,137.2],[1948.04,68.81],[1948.03,12.809],[1948.02,15.034],[1948.01,8.958]],[[1948.06,17.066],[1948.09,0.023],[1948.1,1.135],[1948.13,0.044],[1948.14,0.946]]]
["binance-futures","ETHUSDT",1771537533211,[[1947.75,21.899],[1947.74,1.991],[1947.73,0.044],[1947.72,0.266],[1947.71,0.138]],[[1947.76,87.114],[1947.77,0.084],[1947.78,1.201],[1947.79,0.107],[1947.8,11.96]]]
["binance-futures","ETHUSDT",1771537585551,[[1947.17,182.319],[1947.16,35.111],[1947.15,2.062],[1947.14,2.447],[1947.13,11.848]],[[1947.18,41.709],[1947.19,0.024],[1947.2,0.046],[1947.21,6.3],[1947.22,39.353]]]
["binance-futures","ETHUSDT",1771537626407,[[1947.83,27.412],[1947.82,1.694],[1947.81,0.024],[1947.8,0.157],[1947.79,0.262]],[[1947.84,54.899],[1947.85,0.718],[1947.86,0.311],[1947.87,2.904],[1947.88,0.095]]]
["binance-futures","ETHUSDT",1771537669696,[[1948.49,81.052],[1948.48,2.075],[1948.47,0.642],[1948.46,0.233],[1948.45,0.094]],[[1948.5,63.569],[1948.51,0.56],[1948.52,1.22],[1948.53,0.581],[1948.54,0.105]]]
["binance-futures","ETHUSDT",1771537711199,[[1948.24,105.58],[1948.23,0.014],[1948.22,0.034],[1948.21,0.056],[1948.2,0.106]],[[1948.25,40.42],[1948.26,0.551],[1948.27,1.55],[1948.28,0.055],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1771537797667,[[1947.81,73.27],[1947.8,0.067],[1947.79,0.012],[1947.78,0.056],[1947.77,0.105]],[[1947.82,26.891],[1947.83,0.036],[1947.84,0.267],[1947.85,0.013],[1947.86,1.109]]]
["binance-futures","ETHUSDT",1771537861867,[],[[1947.81,246.07],[1947.82,2.366],[1947.83,17.227],[1947.84,2.768],[1947.85,22.792]]]
["binance-futures","ETHUSDT",1771537904227,[[1947.3,119.366],[1947.29,0.014],[1947.28,0.014],[1947.27,0.044],[1947.26,0.022]],[[1947.31,52.968],[1947.32,0.034],[1947.33,0.023],[1947.34,0.096],[1947.35,1.072]]]
["binance-futures","ETHUSDT",1771537950181,[[1947.95,179.826],[1947.94,6.996],[1947.93,19.484],[1947.92,15.033],[1947.91,2.945]],[[1947.96,2.337],[1947.97,0.011],[1947.98,0.034],[1947.99,0.073],[1948.0,0.124]]]
["binance-futures","ETHUSDT",1771538000144,[[1947.79,140.415],[1947.78,3.392],[1947.77,0.001],[1947.76,0.013],[1947.75,0.001]],[[1947.8,7.63],[1947.81,0.012],[1947.82,0.022],[1947.84,0.022],[1947.85,0.035]]]
["binance-futures","ETHUSDT",1771538095515,[[1946.09,173.38],[1946.08,54.886],[1946.07,8.072],[1946.06,0.568],[1946.05,2.505]],[[1946.1,55.913],[1946.11,0.036],[1946.12,0.013],[1946.13,0.084],[1946.14,1.793]]]
["binance-futures","ETHUSDT",1771538122297,[[1946.32,17.826],[1946.31,0.023],[1946.3,0.035],[1946.29,0.043],[1946.28,0.095]],[[1946.33,133.412],[1946.34,2.127],[1946.35,0.654],[1946.36,1.084],[1946.37,0.083]]]
["binance-futures","ETHUSDT",1771538173079,[[1946.75,18.269],[1946.74,2.574],[1946.73,1.04],[1946.72,2.852],[1946.71,3.702]],[[1946.76,106.513],[1946.77,0.035],[1946.78,2.452],[1946.79,5.994],[1946.8,1.537]]]
["binance-futures","ETHUSDT",1771538218703,[[1946.53,4.355],[1946.52,4.69],[1946.51,6.318],[1946.5,21.945],[1946.49,0.645]],[[1946.54,76.157],[1946.55,34.223],[1946.56,0.189],[1946.57,1.549],[1946.58,2.962]]]
["binance-futures","ETHUSDT",1771538269435,[[1946.78,28.688],[1946.77,0.026],[1946.76,1.863],[1946.75,2.566],[1946.74,1.133]],[[1946.79,69.618],[1946.8,0.072],[1946.81,0.035],[1946.82,0.056],[1946.83,0.044]]]
["binance-futures","ETHUSDT",1771538360002,[[1945.21,118.45],[1945.2,3.886],[1945.19,1.077],[1945.18,0.535],[1945.17,2.834]],[[1945.22,36.052],[1945.23,3.161],[1945.24,0.013],[1945.25,0.033],[1945.26,0.055]]]
["binance-futures","ETHUSDT",1771538398793,[[1947.21,708.525],[1947.2,0.048],[1947.19,0.023],[1947.18,0.022],[1947.17,0.044]],[[1947.22,206.161],[1947.23,1.549],[1947.24,0.036],[1947.25,1.499],[1947.26,0.045]]]
["binance-futures","ETHUSDT",1771538445565,[[1945.37,47.851],[1945.36,0.068],[1945.35,0.054],[1945.34,0.137],[1945.33,0.127]],[[1945.38,105.489],[1945.39,0.045],[1945.4,0.046],[1945.41,0.043],[1945.42,0.096]]]
["binance-futures","ETHUSDT",1771538476023,[[1945.03,119.585],[1945.02,1.063],[1945.01,0.057],[1945.0,0.043],[1944.99,0.115]],[[1945.04,9.544],[1945.05,2.922],[1945.06,1.627],[1945.07,0.391],[1945.08,0.616]]]
["binance-futures","ETHUSDT",1771538510305,[[1946.41,69.53],[1946.4,0.594],[1946.39,1.267],[1946.38,0.132],[1946.37,0.652]],[[1946.42,38.098],[1946.43,0.097],[1946.44,0.011],[1946.45,0.044],[1946.46,0.609]]]
["binance-futures","ETHUSDT",1771538599915,[[1945.6,4.087],[1945.59,0.312],[1945.58,0.025],[1945.57,0.001],[1945.56,0.035]],[[1945.61,246.22],[1945.62,11.59],[1945.63,1.371],[1945.64,2.423],[1945.65,2.629]]]
["binance-futures","ETHUSDT",1771538641255,[[1945.19,49.447],[1945.18,3.864],[1945.17,0.045],[1945.16,1.106],[1945.15,8.885]],[[1945.2,72.698],[1945.21,3.307],[1945.22,1.822],[1945.23,1.05],[1945.24,7.195]]]
["binance-futures","ETHUSDT",1771538677225,[[1942.87,228.857],[1942.86,6.442],[1942.85,38.516],[1942.84,51.331],[1942.83,22.103]],[[1942.88,4.769],[1942.89,0.023],[1942.91,1.361],[1942.93,0.607],[1942.94,0.04]]]
["binance-futures","ETHUSDT",1771538704200,[[1943.55,19.568],[1943.54,0.078],[1943.53,0.012],[1943.52,0.045],[1943.51,1.164]],[[1943.56,89.519],[1943.57,1.043],[1943.58,1.286],[1943.59,1.068],[1943.6,3.695]]]
["binance-futures","ETHUSDT",1771538784671,[[1944.99,152.277],[1944.98,0.527],[1944.97,0.035],[1944.96,0.585],[1944.95,1.487]],[[1945.0,93.479],[1945.01,1.381],[1945.02,0.044],[1945.03,0.046],[1945.04,1.925]]]
["binance-futures","ETHUSDT",1771538819223,[[1943.73,67.527],[1943.72,1.076],[1943.71,0.229],[1943.7,1.662],[1943.69,0.116]],[[1943.74,27.745],[1943.75,0.046],[1943.76,2.036],[1943.77,0.044],[1943.78,0.094]]]
["binance-futures","ETHUSDT",1771538859627,[[1944.3,12.22],[1944.29,0.061],[1944.28,0.064],[1944.27,0.156],[1944.26,0.119]],[[1944.31,188.162],[1944.32,0.108],[1944.33,0.035],[1944.34,0.001],[1944.35,1.502]]]
["binance-futures","ETHUSDT",1771538904787,[[1943.64,7.806],[1943.63,0.303],[1943.62,0.061],[1943.61,2.099],[1943.6,13.102]],[[1943.65,193.764],[1943.66,0.024],[1943.67,0.012],[1943.68,1.05],[1943.69,0.07]]]
["binance-futures","ETHUSDT",1771538953159,[[1943.84,40.963],[1943.83,0.025],[1943.82,0.034],[1943.81,0.192],[1943.8,0.107]],[[1943.85,61.001],[1943.86,0.133],[1943.87,1.062],[1943.88,3.329],[1943.89,1.48]]]
["binance-futures","ETHUSDT",1771539034638,[[1945.66,49.977],[1945.65,0.024],[1945.64,5.188],[1945.63,0.034],[1945.62,0.086]],[[1945.67,103.377],[1945.68,0.045],[1945.69,0.012],[1945.7,1.226],[1945.71,11.331]]]
["binance-futures","ETHUSDT",1771539077187,[[1946.74,13.616],[1946.73,5.325],[1946.72,0.216],[1946.71,0.035],[1946.7,0.1]],[[1946.75,110.124],[1946.76,2.066],[1946.77,0.046],[1946.78,2.163],[1946.79,0.253]]]
["binance-futures","ETHUSDT",1771539121291,[[1946.45,85.063],[1946.44,0.682],[1946.43,0.844],[1946.42,0.137],[1946.41,0.022]],[[1946.46,32.978],[1946.47,0.177],[1946.48,0.022],[1946.49,0.045],[1946.5,0.198]]]
["binance-futures","ETHUSDT",1771539162159,[[1946.54,168.612],[1946.53,0.033],[1946.52,1.375],[1946.51,0.033],[1946.5,1.264]],[[1946.55,18.307],[1946.56,0.257],[1946.57,0.034],[1946.58,0.012],[1946.6,0.579]]]
["binance-futures","ETHUSDT",1771539242447,[[1941.9,6.573],[1941.88,0.044],[1941.87,0.013],[1941.86,0.023],[1941.85,0.001]],[[1941.91,64.071],[1941.92,6.439],[1941.93,1.042],[1941.94,0.259],[1941.95,2.248]]]
["binance-futures","ETHUSDT",1771539288650,[[1943.69,66.811],[1943.68,0.035],[1943.67,0.013],[1943.66,0.013],[1943.65,1.216]],[[1943.7,38.648],[1943.71,0.001],[1943.72,0.013],[1943.73,0.001],[1943.74,0.024]]]
["binance-futures","ETHUSDT",1771539313359,[[1943.49,125.876],[1943.48,0.024],[1943.47,0.661],[1943.46,1.855],[1943.45,2.465]],[[1943.5,3.922],[1943.51,0.555],[1943.52,0.023],[1943.54,0.024],[1943.55,0.525]]]
["binance-futures","ETHUSDT",1771539349379,[[1942.58,52.069],[1942.57,2.342],[1942.56,0.224],[1942.55,0.012],[1942.54,0.034]],[[1942.59,97.718],[1942.6,0.312],[1942.61,0.012],[1942.62,0.022],[1942.63,0.034]]]
["binance-futures","ETHUSDT",1771539389985,[[1942.93,23.67],[1942.92,0.263],[1942.91,0.024],[1942.9,0.023],[1942.89,0.011]],[[1942.94,81.77],[1942.95,0.062],[1942.96,1.557],[1942.97,2.413],[1942.98,2.427]]]
["binance-futures","ETHUSDT",1771539493290,[[1943.09,61.31],[1943.08,0.024],[1943.07,0.012],[1943.06,0.022],[1943.05,0.013]],[[1943.1,44.679],[1943.11,0.012],[1943.16,0.039],[1943.19,0.073],[1943.2,1.275]]]
["binance-futures","ETHUSDT",1771539550395,[[1943.05,23.172],[1943.04,8.856],[1943.03,0.034],[1943.02,0.315],[1943.01,0.012]],[[1943.06,81.001],[1943.07,0.023],[1943.08,0.012],[1943.09,0.031],[1943.1,1.271]]]
["binance-futures","ETHUSDT",1771539600983,[[1943.14,56.289],[1943.13,0.035],[1943.12,0.775],[1943.11,1.054],[1943.1,0.044]],[[1943.15,17.268],[1943.16,0.08],[1943.17,0.527],[1943.18,0.023],[1943.19,0.033]]]
["binance-futures","ETHUSDT",1771539659167,[[1943.36,50.715],[1943.35,4.771],[1943.34,0.045],[1943.33,0.012],[1943.32,0.045]],[[1943.37,40.328],[1943.38,0.023],[1943.39,0.011],[1943.4,0.068],[1943.41,0.013]]]
["binance-futures","ETHUSDT",1771539758446,[[1943.68,57.643],[1943.67,0.06],[1943.66,0.012],[1943.65,0.025],[1943.64,0.024]],[[1943.69,80.297],[1943.7,2.294],[1943.71,0.39],[1943.72,0.013],[1943.73,0.526]]]
["binance-futures","ETHUSDT",1771539805703,[[1943.63,101.036],[1943.62,0.99],[1943.61,0.023],[1943.6,0.131],[1943.59,2.07]],[[1943.64,51.43],[1943.65,0.034],[1943.66,0.045],[1943.67,0.039],[1943.68,0.561]]]
["binance-futures","ETHUSDT",1771539863266,[[1943.04,103.69],[1943.03,1.553],[1943.02,0.117],[1943.0,1.773],[1942.99,1.058]],[[1943.05,22.665],[1943.06,0.023],[1943.07,0.738],[1943.08,0.023],[1943.09,0.023]]]
["binance-futures","ETHUSDT",1771539920379,[[1942.62,2.093],[1942.61,0.034],[1942.6,0.055],[1942.59,0.011],[1942.57,0.022]],[[1942.63,188.133],[1942.64,3.335],[1942.65,3.27],[1942.66,0.034],[1942.67,1.856]]]
["binance-futures","ETHUSDT",1771539951007,[[1940.4,68.614],[1940.39,0.768],[1940.38,0.001],[1940.37,0.035],[1940.36,0.011]],[[1940.41,8.022],[1940.42,0.023],[1940.43,0.336],[1940.44,0.538],[1940.45,0.034]]]
["binance-futures","ETHUSDT",1771540046579,[[1939.75,26.025],[1939.74,0.544],[1939.73,0.022],[1939.72,0.913],[1939.71,0.033]],[[1939.76,125.205],[1939.77,2.084],[1939.78,1.549],[1939.79,1.803],[1939.8,2.555]]]
["binance-futures","ETHUSDT",1771540097103,[[1939.89,30.011],[1939.88,0.562],[1939.87,0.034],[1939.86,0.726],[1939.85,0.047]],[[1939.9,97.613],[1939.91,1.067],[1939.92,0.527],[1939.93,0.057],[1939.94,3.336]]]
["binance-futures","ETHUSDT",1771540141895,[[1938.81,26.298],[1938.8,0.078],[1938.79,2.926],[1938.78,0.033],[1938.77,0.035]],[[1938.82,99.995],[1938.83,0.466],[1938.84,0.022],[1938.85,1.228],[1938.86,0.045]]]
["binance-futures","ETHUSDT",1771540193527,[[1938.56,64.69],[1938.55,1.933],[1938.54,2.794],[1938.53,0.033],[1938.52,0.045]],[[1938.57,176.166],[1938.58,0.024],[1938.59,2.272],[1938.6,1.26],[1938.61,0.022]]]
["binance-futures","ETHUSDT",1771540232911,[[1938.46,26.754],[1938.45,1.227],[1938.44,0.034],[1938.43,0.022],[1938.42,0.033]],[[1938.47,85.094],[1938.48,0.292],[1938.49,0.011],[1938.5,1.055],[1938.51,0.415]]]
["binance-futures","ETHUSDT",1771540322446,[[1936.67,183.708],[1936.66,0.012],[1936.65,22.286],[1936.64,1.033],[1936.63,4.011]],[[1936.68,2.577],[1936.73,2.041],[1936.74,0.707],[1936.76,0.012],[1936.79,0.013]]]
["binance-futures","ETHUSDT",1771540360623,[[1936.35,60.516],[1936.34,0.022],[1936.33,0.036],[1936.32,0.022],[1936.29,1.011]],[[1936.36,140.587],[1936.37,1.464],[1936.38,4.156],[1936.39,0.023],[1936.4,4.658]]]
["binance-futures","ETHUSDT",1771540393619,[[1938.81,61.277],[1938.8,16.561],[1938.79,0.057],[1938.78,0.033],[1938.77,0.024]],[[1938.82,35.842],[1938.83,1.055],[1938.84,1.121],[1938.85,0.028],[1938.86,0.011]]]
["binance-futures","ETHUSDT",1771540431087,[[1940.58,10.521],[1940.57,0.023],[1940.56,0.033],[1940.55,0.034],[1940.54,0.022]],[[1940.59,99.105],[1940.6,1.777],[1940.61,0.032],[1940.62,0.081],[1940.63,0.809]]]
["binance-futures","ETHUSDT",1771540498899,[[1939.2,24.678],[1939.19,0.012],[1939.18,0.06],[1939.16,0.034],[1939.14,0.969]],[[1939.21,131.205],[1939.22,0.034],[1939.23,1.98],[1939.24,1.514],[1939.25,2.455]]]
["binance-futures","ETHUSDT",1771540569663,[[1938.09,149.727],[1938.08,10.821],[1938.07,2.634],[1938.06,0.698],[1938.05,0.034]],[[1938.1,1.014],[1938.11,0.088],[1938.12,0.012],[1938.18,0.568],[1938.19,0.023]]]
["binance-futures","ETHUSDT",1771540610612,[[1938.7,48.923],[1938.69,1.463],[1938.68,0.035],[1938.67,1.453],[1938.66,0.013]],[[1938.71,41.777],[1938.72,0.025],[1938.73,0.022],[1938.74,0.012],[1938.77,0.528]]]
["binance-futures","ETHUSDT",1771540661973,[[1938.23,29.74],[1938.22,0.546],[1938.21,0.034],[1938.2,12.309],[1938.19,0.012]],[[1938.24,38.021],[1938.25,7.662],[1938.26,0.011],[1938.27,0.034],[1938.28,0.037]]]
["binance-futures","ETHUSDT",1771540710507,[],[[1937.92,84.875],[1937.93,0.014],[1937.94,0.023],[1937.95,0.001],[1937.96,0.001]]]
["binance-futures","ETHUSDT",1771540815235,[[1938.17,140.849],[1938.16,4.23],[1938.15,0.001],[1938.14,1.056],[1938.13,1.548]],[[1938.18,0.576],[1938.2,0.068],[1938.21,0.023],[1938.22,0.023],[1938.24,0.392]]]
["binance-futures","ETHUSDT",1771540828251,[[1938.39,66.321],[1938.38,0.024],[1938.37,8.078],[1938.36,0.022],[1938.35,0.558]],[[1938.4,24.342],[1938.41,0.058],[1938.42,0.201],[1938.43,0.854],[1938.44,0.011]]]
["binance-futures","ETHUSDT",1771540894969,[[1937.87,21.989],[1937.86,0.24],[1937.85,0.001],[1937.84,0.013],[1937.83,0.011]],[[1937.88,69.408],[1937.89,0.034],[1937.9,0.046],[1937.91,0.565],[1937.92,0.036]]]
["binance-futures","ETHUSDT",1771540941011,[[1938.96,95.72],[1938.95,1.172],[1938.94,0.565],[1938.93,0.022],[1938.92,9.713]],[[1938.97,0.569],[1938.98,0.073],[1938.99,0.028],[1939.0,0.045],[1939.01,2.173]]]
["binance-futures","ETHUSDT",1771541030964,[[1938.35,23.406],[1938.34,0.024],[1938.33,0.011],[1938.32,0.039],[1938.31,0.032]],[[1938.36,2.881],[1938.38,7.632],[1938.39,0.528],[1938.4,1.328],[1938.41,43.958]]]
["binance-futures","ETHUSDT",1771541074931,[[1938.94,36.713],[1938.93,1.541],[1938.92,0.023],[1938.91,0.033],[1938.9,0.077]],[[1938.95,7.496],[1938.96,0.443],[1938.97,1.056],[1938.98,1.064],[1938.99,0.055]]]
["binance-futures","ETHUSDT",1771541136022,[[1940.04,57.582],[1940.03,2.588],[1940.02,0.71],[1940.01,0.046],[1940.0,1.475]],[[1940.05,22.686],[1940.06,0.27],[1940.07,0.033],[1940.08,0.042],[1940.09,0.054]]]
["binance-futures","ETHUSDT",1771541154710,[[1940.04,14.099],[1940.03,7.537],[1940.01,0.034],[1940.0,13.831],[1939.98,0.249]],[[1940.05,27.767],[1940.06,6.996],[1940.07,0.025],[1940.08,0.042],[1940.09,0.055]]]
["binance-futures","ETHUSDT",1771541200233,[[1938.2,64.987],[1938.19,0.023],[1938.18,0.034],[1938.17,0.064],[1938.16,1.031]],[[1938.21,7.203],[1938.22,0.012],[1938.23,0.527],[1938.24,0.025],[1938.25,0.002]]]
["binance-futures","ETHUSDT",1771541310668,[[1939.37,26.863],[1939.36,0.024],[1939.35,1.055],[1939.34,0.032],[1939.33,1.066]],[[1939.38,13.31],[1939.39,1.425],[1939.4,3.13],[1939.41,0.022],[1939.42,0.034]]]
["binance-futures","ETHUSDT",1771541358679,[[1941.29,62.854],[1941.28,1.516],[1941.27,3.562],[1941.26,12.75],[1941.25,0.022]],[[1941.3,0.156],[1941.32,0.102],[1941.33,3.19],[1941.37,0.243],[1941.38,0.16]]]
["binance-futures","ETHUSDT",1771541403723,[[1939.68,18.093],[1939.67,0.001],[1939.66,0.93],[1939.65,2.207],[1939.64,13.308]],[[1939.69,10.596],[1939.7,0.022],[1939.71,0.013],[1939.72,0.032],[1939.73,0.066]]]
["binance-futures","ETHUSDT",1771541477335,[[1940.69,29.426],[1940.68,2.852],[1940.67,2.934],[1940.66,0.915],[1940.65,0.074]],[[1940.7,4.532],[1940.71,0.322],[1940.72,0.078],[1940.73,0.284],[1940.74,0.034]]]
["binance-futures","ETHUSDT",1771541548975,[[1942.81,15.719],[1942.8,1.063],[1942.79,1.053],[1942.78,0.033],[1942.77,1.842]],[[1942.82,0.398],[1942.83,0.236],[1942.84,0.033],[1942.85,0.61],[1942.86,0.073]]]
["binance-futures","ETHUSDT",1771541587423,[[1942.52,60.944],[1942.51,1.087],[1942.5,1.099],[1942.49,1.506],[1942.48,1.085]],[[1942.53,6.543],[1942.54,0.011],[1942.55,0.012],[1942.56,0.519],[1942.57,0.421]]]
["binance-futures","ETHUSDT",1771541630866,[[1941.9,13.991],[1941.89,0.049],[1941.88,0.001],[1941.87,0.089],[1941.86,0.033]],[[1941.91,9.394],[1941.92,0.55],[1941.93,2.916],[1941.94,9.157],[1941.95,9.726]]]
["binance-futures","ETHUSDT",1771541684455,[[1942.93,3.598],[1942.92,0.039],[1942.91,0.013],[1942.9,0.055],[1942.89,0.058]],[[1942.94,48.035],[1942.95,0.036],[1942.96,0.055],[1942.97,0.045],[1942.98,11.957]]]
["binance-futures","ETHUSDT",1771541721434,[[1943.63,51.713],[1943.62,6.708],[1943.61,0.013],[1943.6,0.078],[1943.59,0.044]],[[1943.64,0.379],[1943.65,0.122],[1943.66,0.044],[1943.67,0.034],[1943.68,0.262]]]
["binance-futures","ETHUSDT",1771541784307,[[1943.15,2.974],[1943.14,5.94],[1943.13,5.128],[1943.12,0.035],[1943.11,0.067]],[[1943.16,5.492],[1943.17,0.012],[1943.18,0.023],[1943.19,0.562],[1943.2,0.054]]]
["binance-futures","ETHUSDT",1771541860791,[[1943.33,57.615],[1943.32,1.172],[1943.31,0.043],[1943.3,1.33],[1943.29,2.103]],[[1943.34,1.087],[1943.35,0.012],[1943.36,0.034],[1943.39,0.039],[1943.4,0.077]]]
["binance-futures","ETHUSDT",1771541907243,[[1944.57,103.74],[1944.56,0.013],[1944.55,0.035],[1944.54,0.056],[1944.53,2.362]],[[1944.58,4.869],[1944.59,0.001],[1944.6,3.321],[1944.61,1.771],[1944.62,0.034]]]
["binance-futures","ETHUSDT",1771541943315,[[1942.84,0.405],[1942.82,0.034],[1942.78,0.011],[1942.76,0.042],[1942.75,2.103]],[[1942.85,54.876],[1942.86,0.036],[1942.87,0.011],[1942.88,1.39],[1942.89,1.052]]]
["binance-futures","ETHUSDT",1771541978305,[[1943.93,50.232],[1943.92,0.949],[1943.91,0.663],[1943.9,0.088],[1943.89,0.065]],[[1943.94,15.971],[1943.95,0.023],[1943.96,0.033],[1943.97,0.558],[1943.98,0.066]]]
["binance-futures","ETHUSDT",1771542039259,[[1944.55,6.633],[1944.54,0.075],[1944.53,1.54],[1944.52,0.034],[1944.51,0.597]],[[1944.56,27.003],[1944.57,1.238],[1944.58,0.045],[1944.59,0.011],[1944.6,0.109]]]
["binance-futures","ETHUSDT",1771542096317,[[1942.34,4.158],[1942.33,0.369],[1942.32,0.049],[1942.31,0.067],[1942.3,0.066]],[[1942.35,89.734],[1942.36,2.983],[1942.37,0.584],[1942.38,0.483],[1942.39,0.044]]]
["binance-futures","ETHUSDT",1771542134421,[[1944.38,23.376],[1944.37,0.06],[1944.36,1.562],[1944.35,0.034],[1944.34,0.044]],[[1944.39,17.159],[1944.4,1.174],[1944.41,0.18],[1944.42,1.101],[1944.43,2.813]]]
["binance-futures","ETHUSDT",1771542168495,[[1945.77,4.861],[1945.76,3.408],[1945.75,0.057],[1945.74,0.311],[1945.73,2.1]],[[1945.78,27.172],[1945.79,6.524],[1945.8,0.299],[1945.81,1.474],[1945.82,1.698]]]
["binance-futures","ETHUSDT",1771542253219,[[1944.99,139.783],[1944.98,0.047],[1944.97,0.011],[1944.96,0.267],[1944.95,0.032]],[[1945.0,24.905],[1945.01,0.111],[1945.02,0.024],[1945.03,0.57],[1945.04,0.066]]]
["binance-futures","ETHUSDT",1771542292819,[[1943.01,52.146],[1943.0,0.09],[1942.99,0.026],[1942.98,2.52],[1942.97,1.975]],[[1943.02,124.403],[1943.03,0.058],[1943.04,0.023],[1943.05,1.236],[1943.06,2.954]]]
["binance-futures","ETHUSDT",1771542321731,[[1943.1,11.418],[1943.09,1.22],[1943.08,0.011],[1943.06,0.057],[1943.05,0.032]],[[1943.11,104.275],[1943.12,6.514],[1943.13,0.034],[1943.14,0.044],[1943.15,1.998]]]
["binance-futures","ETHUSDT",1771542366339,[[1942.86,102.776],[1942.85,0.458],[1942.84,0.274],[1942.83,0.012],[1942.82,0.072]],[[1942.87,31.838],[1942.88,0.013],[1942.89,0.023],[1942.9,0.033],[1942.91,0.044]]]
["binance-futures","ETHUSDT",1771542406325,[[1941.35,45.285],[1941.34,0.025],[1941.33,0.022],[1941.31,0.043],[1941.3,0.088]],[[1941.36,69.367],[1941.37,0.046],[1941.38,0.011],[1941.39,0.055],[1941.4,0.054]]]
["binance-futures","ETHUSDT",1771542515503,[[1941.72,27.334],[1941.71,0.036],[1941.7,0.034],[1941.69,0.034],[1941.68,0.044]],[[1941.73,37.653],[1941.74,0.304],[1941.75,0.602],[1941.76,0.909],[1941.77,1.14]]]
["binance-futures","ETHUSDT",1771542560007,[[1942.55,60.198],[1942.54,0.013],[1942.53,0.035],[1942.52,0.032],[1942.51,0.077]],[[1942.56,1.693],[1942.57,0.017],[1942.58,0.045],[1942.59,0.032],[1942.6,0.129]]]
["binance-futures","ETHUSDT",1771542602311,[[1943.42,228.127],[1943.41,18.072],[1943.4,1.074],[1943.39,0.036],[1943.38,1.053]],[[1943.43,10.062],[1943.44,0.023],[1943.45,0.034],[1943.46,0.034],[1943.47,0.035]]]
["binance-futures","ETHUSDT",1771542635205,[[1944.14,37.0],[1944.13,0.479],[1944.12,0.069],[1944.11,3.224],[1944.1,0.137]],[[1944.15,8.018],[1944.16,0.022],[1944.17,0.048],[1944.18,1.113],[1944.19,0.045]]]
["binance-futures","ETHUSDT",1771542736380,[[1942.71,58.155],[1942.7,2.744],[1942.69,2.138],[1942.68,1.886],[1942.67,2.122]],[[1942.72,4.797],[1942.73,0.045],[1942.74,0.011],[1942.75,0.117],[1942.76,0.055]]]
["binance-futures","ETHUSDT",1771542780635,[[1942.63,4.189],[1942.62,0.034],[1942.61,0.045],[1942.6,0.054],[1942.59,0.054]],[[1942.64,63.375],[1942.65,0.539],[1942.66,0.044],[1942.67,1.123],[1942.68,1.107]]]
["binance-futures","ETHUSDT",1771542825277,[[1942.46,184.037],[1942.45,40.846],[1942.44,6.213],[1942.43,0.056],[1942.42,0.045]],[[1942.47,0.558],[1942.48,0.024],[1942.49,0.013],[1942.52,0.012],[1942.53,0.047]]]
["binance-futures","ETHUSDT",1771542864983,[[1944.25,84.07],[1944.24,3.378],[1944.22,0.044],[1944.21,1.073],[1944.2,0.066]],[[1944.26,16.024],[1944.27,0.036],[1944.28,0.001],[1944.29,0.044],[1944.3,0.054]]]
["binance-futures","ETHUSDT",1771542949531,[[1945.44,6.243],[1945.43,0.213],[1945.42,0.045],[1945.41,0.022],[1945.4,0.1]],[[1945.45,177.618],[1945.46,1.598],[1945.47,2.1],[1945.48,0.044],[1945.49,0.093]]]
["binance-futures","ETHUSDT",1771542999279,[[1946.3,31.608],[1946.29,3.097],[1946.28,0.649],[1946.27,1.393],[1946.26,0.71]],[[1946.31,91.228],[1946.32,0.436],[1946.33,0.037],[1946.34,0.64],[1946.35,2.145]]]
["binance-futures","ETHUSDT",1771543040045,[[1946.42,118.364],[1946.41,14.133],[1946.4,8.416],[1946.39,0.055],[1946.38,1.07]],[[1946.43,22.664],[1946.44,0.062],[1946.45,0.041],[1946.46,0.251],[1946.47,1.071]]]
["binance-futures","ETHUSDT",1771543081061,[[1947.0,56.892],[1946.99,8.072],[1946.98,0.034],[1946.97,0.619],[1946.96,2.885]],[[1947.01,35.46],[1947.02,0.62],[1947.03,0.013],[1947.04,2.729],[1947.05,2.441]]]
["binance-futures","ETHUSDT",1771543125912,[[1946.9,140.622],[1946.89,0.046],[1946.88,0.035],[1946.87,0.034],[1946.86,0.032]],[[1946.91,29.558],[1946.92,0.548],[1946.93,0.027],[1946.94,0.69],[1946.95,0.068]]]
["binance-futures","ETHUSDT",1771543231008,[[1949.41,65.491],[1949.4,0.057],[1949.39,0.023],[1949.38,0.032],[1949.37,0.598]],[[1949.42,30.299],[1949.43,0.036],[1949.44,1.113],[1949.45,2.462],[1949.47,2.483]]]
["binance-futures","ETHUSDT",1771543258478,[[1949.0,8.343],[1948.99,0.046],[1948.98,0.023],[1948.93,0.035],[1948.92,0.033]],[[1949.01,157.582],[1949.02,15.789],[1949.03,14.313],[1949.04,1.843],[1949.05,0.055]]]
["binance-futures","ETHUSDT",1771543308863,[[1948.92,21.312],[1948.91,0.035],[1948.9,0.046],[1948.89,0.022],[1948.88,0.066]],[[1948.93,48.927],[1948.94,0.047],[1948.95,0.017],[1948.96,1.697],[1948.97,4.366]]]
["binance-futures","ETHUSDT",1771543350171,[[1949.24,10.454],[1949.23,0.059],[1949.22,0.011],[1949.21,0.393],[1949.2,1.531]],[[1949.25,54.571],[1949.26,0.491],[1949.27,2.15],[1949.28,0.045],[1949.29,2.771]]]
["binance-futures","ETHUSDT",1771543391467,[[1948.99,23.768],[1948.98,1.082],[1948.97,0.046],[1948.96,0.322],[1948.95,1.083]],[[1949.0,126.782],[1949.01,0.014],[1949.02,1.535],[1949.03,2.086],[1949.04,2.472]]]
["binance-futures","ETHUSDT",1771543501015,[[1948.04,38.351],[1948.03,0.034],[1948.02,1.059],[1948.01,0.044],[1948.0,0.231]],[[1948.05,41.65],[1948.06,0.089],[1948.07,0.045],[1948.08,0.043],[1948.09,1.717]]]
["binance-futures","ETHUSDT",1771543547407,[[1948.54,157.1],[1948.53,6.419],[1948.52,0.275],[1948.51,0.045],[1948.5,0.636]],[[1948.55,7.76],[1948.56,0.013],[1948.57,0.037],[1948.58,0.269],[1948.59,0.077]]]
["binance-futures","ETHUSDT",1771543582431,[[1948.08,28.033],[1948.07,0.874],[1948.06,0.033],[1948.05,3.174],[1948.04,0.065]],[[1948.09,69.327],[1948.1,0.057],[1948.11,0.035],[1948.12,0.032],[1948.13,0.569]]]
["binance-futures","ETHUSDT",1771543646011,[[1948.05,98.979],[1948.04,7.281],[1948.03,0.024],[1948.02,0.044],[1948.01,0.034]],[[1948.06,18.969],[1948.07,0.06],[1948.08,0.235],[1948.09,5.135],[1948.1,5.723]]]
["binance-futures","ETHUSDT",1771543695417,[[1947.38,0.358],[1947.37,0.024],[1947.36,0.236],[1947.35,0.045],[1947.34,0.037]],[[1947.39,171.144],[1947.4,7.985],[1947.41,0.034],[1947.42,2.232],[1947.43,0.034]]]
["binance-futures","ETHUSDT",1771543810728,[[1948.66,58.633],[1948.65,0.046],[1948.64,0.071],[1948.63,0.044],[1948.62,0.056]],[[1948.67,31.831],[1948.68,0.234],[1948.69,3.014],[1948.7,3.558],[1948.71,1.653]]]
["binance-futures","ETHUSDT",1771543855367,[[1948.53,28.492],[1948.52,0.43],[1948.51,0.035],[1948.5,0.049],[1948.49,0.078]],[[1948.54,34.495],[1948.55,2.496],[1948.56,0.034],[1948.57,0.022],[1948.58,0.149]]]
["binance-futures","ETHUSDT",1771543885458,[[1947.97,40.312],[1947.96,0.753],[1947.95,2.732],[1947.94,0.069],[1947.93,0.054]],[[1947.98,21.622],[1947.99,0.035],[1948.0,2.631],[1948.01,1.13],[1948.02,0.301]]]
["binance-futures","ETHUSDT",1771543941023,[[1949.72,55.174],[1949.71,0.023],[1949.7,0.033],[1949.69,2.192],[1949.68,0.528]],[[1949.73,64.783],[1949.74,5.015],[1949.75,20.811],[1949.76,1.084],[1949.77,0.105]]]
["binance-futures","ETHUSDT",1771544043715,[[1949.48,81.838],[1949.47,0.026],[1949.46,1.082],[1949.45,3.531],[1949.44,2.151]],[[1949.49,15.127],[1949.5,0.034],[1949.51,0.023],[1949.52,0.034],[1949.53,0.054]]]
["binance-futures","ETHUSDT",1771544086348,[[1949.21,65.236],[1949.2,3.404],[1949.19,0.078],[1949.18,0.101],[1949.17,5.455]],[[1949.22,14.279],[1949.23,0.001],[1949.24,0.023],[1949.25,6.473],[1949.26,0.289]]]
["binance-futures","ETHUSDT",1771544130127,[[1949.95,11.093],[1949.94,0.658],[1949.93,0.001],[1949.92,0.323],[1949.91,1.253]],[[1949.96,47.604],[1949.97,0.058],[1949.98,0.013],[1949.99,2.475],[1950.0,5.718]]]
["binance-futures","ETHUSDT",1771544170165,[[1949.72,31.966],[1949.71,4.583],[1949.7,0.083],[1949.69,0.535],[1949.67,1.081]],[[1949.73,98.542],[1949.74,2.216],[1949.75,3.533],[1949.76,2.648],[1949.77,1.059]]]
["binance-futures","ETHUSDT",1771544228494,[[1949.06,157.262],[1949.05,11.657],[1949.04,8.287],[1949.03,3.053],[1949.02,0.044]],[[1949.07,0.624],[1949.08,0.033],[1949.11,0.147],[1949.14,1.595],[1949.15,0.011]]]
["binance-futures","ETHUSDT",1771544328911,[[1947.58,15.569],[1947.57,0.022],[1947.56,0.073],[1947.55,0.081],[1947.54,2.399]],[[1947.59,82.819],[1947.6,2.573],[1947.61,0.012],[1947.62,0.033],[1947.63,0.071]]]
["binance-futures","ETHUSDT",1771544369299,[[1947.62,29.512],[1947.61,1.247],[1947.6,5.381],[1947.59,0.066],[1947.58,2.44]],[[1947.63,117.712],[1947.64,1.021],[1947.65,3.511],[1947.66,0.055],[1947.67,0.034]]]
["binance-futures","ETHUSDT",1771544411923,[[1948.0,71.256],[1947.98,0.065],[1947.96,0.055],[1947.95,0.068],[1947.93,1.099]],[[1948.01,164.236],[1948.02,0.225],[1948.03,0.011],[1948.04,2.93],[1948.05,2.495]]]
["binance-futures","ETHUSDT",1771544458431,[[1947.58,33.153],[1947.57,3.803],[1947.56,0.045],[1947.55,0.044],[1947.54,0.648]],[[1947.59,104.146],[1947.6,2.551],[1947.61,46.129],[1947.62,30.055],[1947.63,30.082]]]
["binance-futures","ETHUSDT",1771544576765,[[1947.8,59.322],[1947.79,1.12],[1947.78,5.225],[1947.77,0.054],[1947.76,3.17]],[[1947.81,49.552],[1947.82,0.106],[1947.83,0.012],[1947.84,0.921],[1947.85,0.022]]]
["binance-futures","ETHUSDT",1771544645083,[[1948.43,164.611],[1948.42,0.072],[1948.41,1.097],[1948.4,2.527],[1948.39,3.146]],[[1948.44,3.397],[1948.45,0.514],[1948.46,0.11],[1948.47,7.067],[1948.48,0.044]]]
["binance-futures","ETHUSDT",1771544680308,[[1949.24,70.903],[1949.23,10.598],[1949.22,0.034],[1949.21,0.033],[1949.2,2.55]],[[1949.25,14.207],[1949.26,0.022],[1949.27,15.434],[1949.28,2.826],[1949.29,0.879]]]
["binance-futures","ETHUSDT",1771544722751,[],[[1949.41,156.738],[1949.42,0.024],[1949.43,58.596],[1949.44,0.034],[1949.45,12.546]]]
["binance-futures","ETHUSDT",1771544767385,[[1949.43,48.848],[1949.42,0.381],[1949.41,0.011],[1949.4,2.562],[1949.39,0.023]],[[1949.44,12.842],[1949.45,0.038],[1949.46,0.001],[1949.47,0.608],[1949.48,1.306]]]
["binance-futures","ETHUSDT",1771544863898,[[1948.87,140.191],[1948.86,0.068],[1948.85,0.032],[1948.84,0.066],[1948.83,0.032]],[[1948.88,79.046],[1948.89,2.622],[1948.9,0.101],[1948.91,1.536],[1948.92,0.289]]]
["binance-futures","ETHUSDT",1771544921395,[[1947.57,6.837],[1947.56,0.027],[1947.55,0.104],[1947.54,2.397],[1947.53,0.057]],[[1947.58,201.498],[1947.59,7.091],[1947.6,1.048],[1947.61,0.032],[1947.62,0.724]]]
["binance-futures","ETHUSDT",1771544948420,[[1948.02,142.049],[1948.01,2.05],[1948.0,9.233],[1947.99,0.044],[1947.98,8.475]],[[1948.03,40.534],[1948.04,0.606],[1948.05,0.204],[1948.06,1.122],[1948.07,0.25]]]
["binance-futures","ETHUSDT",1771544991767,[[1947.59,282.823],[1947.58,0.056],[1947.56,0.054],[1947.54,0.364],[1947.53,0.069]],[[1947.6,72.112],[1947.61,3.434],[1947.62,0.022],[1947.63,0.238],[1947.64,0.29]]]
["binance-futures","ETHUSDT",1771545092915,[[1947.58,108.014],[1947.57,11.254],[1947.56,0.811],[1947.55,3.672],[1947.54,0.553]],[[1947.59,13.189],[1947.6,11.219],[1947.61,8.308],[1947.62,0.055],[1947.63,0.033]]]
["binance-futures","ETHUSDT",1771545140649,[[1947.67,142.199],[1947.66,0.045],[1947.65,2.518],[1947.64,1.058],[1947.63,4.452]],[[1947.68,15.798],[1947.69,0.013],[1947.7,1.977],[1947.71,0.035],[1947.72,0.254]]]
["binance-futures","ETHUSDT",1771545186294,[[1946.83,48.763],[1946.8,0.607],[1946.79,0.049],[1946.78,0.317],[1946.77,18.381]],[[1946.84,107.572],[1946.85,2.53],[1946.86,1.051],[1946.87,0.033],[1946.88,0.066]]]
["binance-futures","ETHUSDT",1771545232130,[[1945.62,6.934],[1945.61,2.108],[1945.6,2.521],[1945.59,0.033],[1945.58,0.055]],[[1945.63,165.529],[1945.64,0.624],[1945.65,6.959],[1945.66,30.893],[1945.67,0.14]]]
["binance-futures","ETHUSDT",1771545261645,[[1947.06,191.799],[1947.05,2.519],[1947.04,0.027],[1947.03,0.045],[1947.02,0.032]],[[1947.07,2.851],[1947.08,0.601],[1947.09,0.075],[1947.1,0.066],[1947.11,0.013]]]
["binance-futures","ETHUSDT",1771545366451,[[1947.36,88.247],[1947.35,3.861],[1947.34,0.033],[1947.33,0.107],[1947.32,0.572]],[[1947.37,44.802],[1947.38,8.116],[1947.39,0.035],[1947.4,0.071],[1947.41,0.033]]]
["binance-futures","ETHUSDT",1771545413320,[[1947.43,2.153],[1947.42,0.422],[1947.37,0.011],[1947.36,0.069],[1947.35,0.011]],[[1947.44,261.826],[1947.45,24.663],[1947.46,0.144],[1947.47,15.459],[1947.48,0.58]]]
["binance-futures","ETHUSDT",1771545456503,[[1947.58,53.594],[1947.57,0.083],[1947.56,0.942],[1947.55,2.529],[1947.54,0.543]],[[1947.59,10.582],[1947.6,0.072],[1947.61,0.045],[1947.62,0.044],[1947.63,0.032]]]
["binance-futures","ETHUSDT",1771545503383,[[1947.84,49.883],[1947.83,0.047],[1947.82,0.013],[1947.81,4.403],[1947.8,9.228]],[[1947.85,40.089],[1947.86,0.384],[1947.87,0.024],[1947.88,0.066],[1947.89,0.044]]]
["binance-futures","ETHUSDT",1771545547051,[[1948.1,37.063],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.011],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547152,[[1948.1,37.063],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.002],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547203,[[1948.1,37.063],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,168.221],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547359,[[1948.1,37.063],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.279],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547415,[[1948.1,26.944],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.279],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547463,[[1948.1,13.776],[1948.09,0.072],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.325],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547515,[[1948.1,13.776],[1948.09,0.072],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.947],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547619,[[1948.1,13.792],[1948.09,0.072],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.947],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547831,[[1948.1,13.792],[1948.09,0.072],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.947],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545547991,[[1948.1,14.05],[1948.09,0.072],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.947],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548147,[[1948.1,26.905],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.944],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548357,[[1948.1,26.917],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.944],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548460,[[1948.1,26.928],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.853],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548831,[[1948.1,26.928],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.853],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548883,[[1948.1,26.963],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.853],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548936,[[1948.1,26.963],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.949],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.881]]]
["binance-futures","ETHUSDT",1771545548988,[[1948.1,30.863],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.949],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,0.035]]]
["binance-futures","ETHUSDT",1771545549043,[[1948.1,30.863],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,169.949],[1948.12,18.084],[1948.13,85.602],[1948.14,0.054],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549095,[[1948.1,76.555],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,14.812],[1948.12,0.035],[1948.13,0.002],[1948.14,0.054],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549147,[[1948.1,88.767],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,14.812],[1948.12,0.035],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549199,[[1948.1,84.984],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,14.828],[1948.12,0.035],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549251,[[1948.1,84.984],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,14.808],[1948.12,0.035],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549456,[[1948.1,84.984],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,14.808],[1948.12,0.035],[1948.13,0.002],[1948.14,0.642],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549727,[[1948.1,84.984],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,27.662],[1948.12,0.047],[1948.13,0.002],[1948.14,0.642],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549831,[[1948.1,84.984],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,27.662],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549881,[[1948.1,84.984],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,33.1],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545549935,[[1948.1,85.006],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,33.1],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550143,[[1948.1,84.908],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,33.1],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550195,[[1948.1,84.661],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,33.003],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550247,[[1948.1,84.69],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,33.003],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550303,[[1948.1,84.69],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,32.998],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550355,[[1948.1,84.709],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,32.998],[1948.12,0.047],[1948.13,0.002],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550615,[[1948.1,84.709],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,20.143],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550669,[[1948.1,84.709],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,21.127],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550722,[[1948.1,84.709],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,21.388],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550824,[[1948.1,84.709],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,20.878],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545550982,[[1948.1,84.706],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,1.048]],[[1948.11,20.878],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.0]]]
["binance-futures","ETHUSDT",1771545551139,[[1948.1,82.233],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,0.066]],[[1948.11,30.978],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551191,[[1948.1,67.91],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,0.066]],[[1948.11,42.076],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551242,[[1948.1,67.962],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,0.066]],[[1948.11,42.092],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551291,[[1948.1,67.739],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,0.066]],[[1948.11,42.092],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551346,[[1948.1,67.739],[1948.09,0.084],[1948.08,0.304],[1948.07,0.012],[1948.06,0.066]],[[1948.11,31.016],[1948.12,0.047],[1948.13,0.013],[1948.14,0.043],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551395,[[1948.1,67.739],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,31.016],[1948.12,0.047],[1948.13,0.013],[1948.14,0.054],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551447,[[1948.1,63.839],[1948.09,0.084],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,31.016],[1948.12,0.047],[1948.13,0.013],[1948.14,0.054],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551503,[[1948.1,37.148],[1948.09,0.084],[1948.08,0.293],[1948.07,12.203],[1948.06,0.066]],[[1948.11,46.482],[1948.12,0.047],[1948.13,0.013],[1948.14,0.054],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551552,[[1948.1,31.54],[1948.09,0.084],[1948.08,2.694],[1948.07,12.203],[1948.06,0.066]],[[1948.11,46.482],[1948.12,0.047],[1948.13,0.013],[1948.14,0.054],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551603,[[1948.1,18.796],[1948.09,0.072],[1948.08,0.293],[1948.07,0.012],[1948.06,0.066]],[[1948.11,62.234],[1948.12,0.047],[1948.13,0.013],[1948.14,0.054],[1948.15,1.011]]]
["binance-futures","ETHUSDT",1771545551659,[],[[1948.05,193.731],[1948.06,0.036],[1948.07,66.62],[1948.08,12.956],[1948.09,0.013]]]
["binance-futures","ETHUSDT",1771545551708,[[1948.04,7.435],[1948.03,0.001],[1948.02,0.053],[1948.01,0.022],[1948.0,0.116]],[[1948.05,197.029],[1948.06,14.242],[1948.07,41.1],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545551763,[[1948.04,7.435],[1948.03,0.001],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,197.029],[1948.06,94.561],[1948.07,41.1],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545551815,[[1948.04,7.435],[1948.03,0.001],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,197.555],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545551867,[[1948.04,26.239],[1948.03,0.013],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,198.993],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545551919,[[1948.04,20.311],[1948.03,0.013],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,202.993],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545551971,[[1948.04,18.941],[1948.03,0.001],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,203.013],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545552022,[[1948.04,18.941],[1948.03,0.001],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,204.071],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545552127,[[1948.04,18.41],[1948.03,0.001],[1948.02,0.035],[1948.01,0.022],[1948.0,0.116]],[[1948.05,200.456],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545552179,[[1948.04,18.427],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,200.456],[1948.06,94.577],[1948.07,41.084],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545552233,[[1948.04,22.736],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,162.69],[1948.06,94.561],[1948.07,0.011],[1948.08,0.046],[1948.09,0.034]]]
["binance-futures","ETHUSDT",1771545552285,[[1948.04,33.429],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,162.69],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545552336,[[1948.04,28.856],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,162.69],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545552387,[[1948.04,28.856],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,162.19],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545552492,[[1948.04,28.856],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,162.243],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545552545,[[1948.04,28.867],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,162.243],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545552648,[[1948.04,39.903],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,163.049],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545552859,[[1948.04,28.888],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,163.049],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553011,[[1948.04,29.285],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,163.049],[1948.06,87.871],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553169,[[1948.04,29.285],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,163.049],[1948.06,87.882],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553220,[[1948.04,29.296],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,163.049],[1948.06,87.882],[1948.07,0.011],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553330,[[1948.04,36.916],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553381,[[1948.04,36.916],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553591,[[1948.04,36.931],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553691,[[1948.04,36.937],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.022]]]
["binance-futures","ETHUSDT",1771545553851,[[1948.04,36.937],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545553955,[[1948.04,36.954],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545554063,[[1948.04,36.41],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.681],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545554163,[[1948.04,36.41],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.525],[1948.06,87.882],[1948.07,0.022],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545554479,[[1948.04,36.41],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.525],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545554635,[[1948.04,36.41],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.524],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545554844,[[1948.04,36.41],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.524],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1771545555003,[[1948.04,36.41],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.524],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545555159,[[1948.04,36.437],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.524],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545555211,[[1948.04,36.461],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,146.524],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545555471,[[1948.04,29.689],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,144.88],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545555525,[[1948.04,29.674],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,144.891],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545555835,[[1948.04,29.674],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,144.891],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545555940,[[1948.04,21.937],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,144.891],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556151,[[1948.04,21.937],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,144.833],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556203,[[1948.04,22.052],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,144.833],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556251,[[1948.04,22.052],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,145.995],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556307,[[1948.04,21.464],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.424],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556359,[[1948.04,17.144],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.13],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556515,[[1948.04,17.144],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.615],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556731,[[1948.04,17.144],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.612],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545556835,[[1948.04,17.144],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.612],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557043,[[1948.04,17.144],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.611],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557355,[[1948.04,17.148],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.611],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557459,[[1948.04,17.159],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.611],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557723,[[1948.04,17.159],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.563],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557776,[[1948.04,17.066],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.563],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557830,[[1948.04,17.066],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.563],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545557879,[[1948.04,17.078],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.563],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558144,[[1948.04,17.078],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.247],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558299,[[1948.04,17.078],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.148],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558459,[[1948.04,17.078],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.413],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558611,[[1948.04,17.078],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.386],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558715,[[1948.04,17.162],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.386],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558823,[[1948.04,17.162],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.896],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545558875,[[1948.04,17.162],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.386],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559188,[[1948.04,17.164],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.488],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559291,[[1948.04,17.168],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.488],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559451,[[1948.04,17.168],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.468],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559551,[[1948.04,17.18],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,150.468],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559659,[[1948.04,17.18],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.486],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559711,[[1948.04,17.18],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.504],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559869,[[1948.04,17.18],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.504],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559920,[[1948.04,17.205],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.504],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545559973,[[1948.04,17.205],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.054],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545560079,[[1948.04,17.237],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.054],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545560391,[[1948.04,17.224],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.065],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545560600,[[1948.04,17.179],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.065],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545560655,[[1948.04,17.18],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.065],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545560815,[[1948.04,17.19],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.326],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545560869,[[1948.04,17.19],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.326],[1948.06,87.882],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561023,[[1948.04,17.19],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.313],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561131,[[1948.04,17.19],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.302],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561183,[[1948.04,17.19],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.315],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561236,[[1948.04,17.163],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.315],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561287,[[1948.04,17.146],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.298],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561394,[[1948.04,17.146],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.913],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561499,[[1948.04,17.146],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.015],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561863,[[1948.04,30.446],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.034],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545561915,[[1948.04,30.457],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.034],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545562227,[[1948.04,30.446],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.023],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545562491,[[1948.04,30.444],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.023],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545562907,[[1948.04,30.444],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.927],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545562959,[[1948.04,30.344],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.916],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563066,[[1948.04,29.2],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.916],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563115,[[1948.04,29.347],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,151.916],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563273,[[1948.04,29.347],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.734],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563379,[[1948.04,29.193],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,152.734],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563484,[[1948.04,29.193],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,142.617],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563537,[[1948.04,29.204],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,142.616],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563589,[[1948.04,29.215],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,142.616],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563641,[[1948.04,29.49],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,142.616],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563847,[[1948.04,29.478],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,143.114],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545563899,[[1948.04,29.478],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,142.604],[1948.06,87.121],[1948.07,0.033],[1948.08,0.046],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545564007,[[1948.04,6.184],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,187.194],[1948.06,87.121],[1948.07,0.047],[1948.08,0.057],[1948.09,0.044]]]
["binance-futures","ETHUSDT",1771545564058,[[1948.04,6.184],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,188.118],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564110,[[1948.04,9.31],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564215,[[1948.04,21.83],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564319,[[1948.04,21.842],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.116]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564371,[[1948.04,21.842],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564479,[[1948.04,20.908],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564531,[[1948.04,20.908],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.717]]]
["binance-futures","ETHUSDT",1771545564691,[[1948.04,20.905],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545564851,[[1948.04,20.936],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565009,[[1948.04,7.591],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.042],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565167,[[1948.04,7.591],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.057],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565215,[[1948.04,7.59],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.057],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565271,[[1948.04,7.593],[1948.03,0.001],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,189.057],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565639,[[1948.04,20.448],[1948.03,0.013],[1948.02,0.235],[1948.01,0.001],[1948.0,0.516]],[[1948.05,200.132],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565691,[[1948.04,20.448],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,200.132],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565847,[[1948.04,20.448],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,199.482],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545565899,[[1948.04,20.448],[1948.03,0.013],[1948.02,0.235],[1948.01,0.022],[1948.0,0.537]],[[1948.05,200.132],[1948.06,87.137],[1948.07,0.047],[1948.08,0.057],[1948.09,2.613]]]
["binance-futures","ETHUSDT",1771545566269,[],[[1947.91,397.855],[1947.92,81.384],[1947.93,45.455],[1947.94,5.086],[1947.95,0.517]]]
["binance-futures","ETHUSDT",1771545566321,[[1947.9,30.331],[1947.89,0.046],[1947.87,0.099],[1947.86,0.301],[1947.85,5.15]],[[1947.91,193.875],[1947.92,15.596],[1947.93,0.027],[1947.94,0.045],[1947.95,0.022]]]
["binance-futures","ETHUSDT",1771545566373,[[1947.9,62.485],[1947.89,0.046],[1947.87,0.12],[1947.86,2.403],[1947.85,5.15]],[[1947.91,136.122],[1947.92,0.103],[1947.93,0.011],[1947.94,0.045],[1947.95,0.022]]]
["binance-futures","ETHUSDT",1771545566423,[[1947.9,91.71],[1947.89,0.035],[1947.87,0.12],[1947.86,2.574],[1947.85,7.644]],[[1947.91,60.599],[1947.92,0.103],[1947.93,0.011],[1947.94,0.045],[1947.95,0.022]]]
["binance-futures","ETHUSDT",1771545566476,[[1947.9,92.955],[1947.89,0.035],[1947.87,0.12],[1947.86,2.574],[1947.85,7.644]],[[1947.91,58.074],[1947.92,0.103],[1947.93,0.011],[1947.94,0.045],[1947.95,0.022]]]
["binance-futures","ETHUSDT",1771545566528,[[1947.9,75.98],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,63.272],[1947.92,0.103],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566579,[[1947.9,75.98],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,67.122],[1947.92,0.722],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566635,[[1947.9,75.98],[1947.89,0.035],[1947.87,0.12],[1947.86,2.788],[1947.85,5.171]],[[1947.91,67.129],[1947.92,0.722],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566683,[[1947.9,75.98],[1947.89,0.035],[1947.87,0.12],[1947.86,2.788],[1947.85,5.171]],[[1947.91,68.113],[1947.92,0.722],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566739,[[1947.9,75.98],[1947.89,0.035],[1947.87,0.12],[1947.86,2.788],[1947.85,7.644]],[[1947.91,69.108],[1947.92,0.722],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566791,[[1947.9,76.18],[1947.89,0.035],[1947.87,0.12],[1947.86,2.788],[1947.85,7.644]],[[1947.91,69.108],[1947.92,0.722],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566843,[[1947.9,90.682],[1947.89,0.035],[1947.88,0.137],[1947.87,0.12],[1947.86,2.788]],[[1947.91,25.413],[1947.92,0.103],[1947.93,1.537],[1947.94,0.045],[1947.95,0.046]]]
["binance-futures","ETHUSDT",1771545566895,[[1947.94,185.927],[1947.93,0.024],[1947.92,0.023],[1947.91,24.907],[1947.9,3.557]],[[1947.95,55.493],[1947.96,0.025],[1947.97,0.001],[1947.98,0.023],[1947.99,0.012]]]
["binance-futures","ETHUSDT",1771545566947,[[1947.94,200.536],[1947.93,0.136],[1947.92,10.008],[1947.91,8.486],[1947.9,3.573]],[[1947.95,44.024],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545566999,[[1947.94,200.664],[1947.93,0.024],[1947.92,7.263],[1947.91,8.486],[1947.9,3.557]],[[1947.95,43.6],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567051,[[1947.94,200.474],[1947.93,0.024],[1947.92,7.263],[1947.91,8.486],[1947.9,3.568]],[[1947.95,43.6],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567103,[[1947.94,200.474],[1947.93,0.024],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,43.6],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567157,[[1947.94,200.474],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,43.6],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567208,[[1947.94,200.474],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,43.653],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567261,[[1947.94,153.364],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,43.795],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567311,[[1947.94,137.227],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,50.567],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567364,[[1947.94,121.02],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,50.567],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567415,[[1947.94,120.801],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,50.567],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567519,[[1947.94,120.801],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.568]],[[1947.95,50.823],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567571,[[1947.94,120.801],[1947.93,0.035],[1947.92,5.266],[1947.91,8.486],[1947.9,3.557]],[[1947.95,50.823],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567675,[[1947.94,120.801],[1947.93,0.035],[1947.92,5.266],[1947.91,8.508],[1947.9,3.557]],[[1947.95,50.823],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567727,[[1947.94,120.601],[1947.93,0.035],[1947.92,5.266],[1947.91,8.508],[1947.9,3.557]],[[1947.95,44.051],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567779,[[1947.94,120.601],[1947.93,0.035],[1947.92,5.266],[1947.91,8.508],[1947.9,3.557]],[[1947.95,31.814],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567833,[[1947.94,120.601],[1947.93,0.035],[1947.92,5.266],[1947.91,8.508],[1947.9,3.557]],[[1947.95,32.324],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567887,[[1947.94,120.601],[1947.93,0.035],[1947.92,5.266],[1947.91,8.508],[1947.9,3.557]],[[1947.95,32.962],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545567935,[[1947.94,120.601],[1947.93,0.035],[1947.92,5.266],[1947.91,8.508],[1947.9,3.557]],[[1947.95,37.762],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568151,[[1947.94,101.967],[1947.93,0.035],[1947.92,5.266],[1947.91,0.065],[1947.9,1.084]],[[1947.95,43.947],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568203,[[1947.94,101.967],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,43.947],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568255,[[1947.94,74.804],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.242],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568307,[[1947.94,56.916],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.242],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568411,[[1947.94,50.988],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.242],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568515,[[1947.94,50.988],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.937],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568569,[[1947.94,50.988],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,47.0],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568829,[[1947.94,51.0],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.49],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568880,[[1947.94,51.0],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,47.0],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568933,[[1947.94,51.0],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.705],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545568983,[[1947.94,51.011],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.254],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545569037,[[1947.94,51.011],[1947.93,0.035],[1947.92,2.743],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545569351,[[1947.94,51.011],[1947.93,0.057],[1947.92,2.743],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545569407,[[1947.94,51.011],[1947.93,0.057],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545569459,[[1947.94,51.011],[1947.93,0.057],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.053]]]
["binance-futures","ETHUSDT",1771545569667,[[1947.94,51.011],[1947.93,0.057],[1947.92,2.743],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545569876,[[1947.94,20.51],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545569984,[[1947.94,36.72],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.084]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570039,[[1947.94,36.72],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570091,[[1947.94,36.75],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.552],[1947.96,0.025],[1947.97,0.001],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570192,[[1947.94,41.059],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.408],[1947.96,0.025],[1947.97,0.012],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570355,[[1947.94,59.121],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.408],[1947.96,0.025],[1947.97,0.012],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570408,[[1947.94,58.966],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.408],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570463,[[1947.94,58.97],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.388],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570515,[[1947.94,58.97],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.489],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.033]]]
["binance-futures","ETHUSDT",1771545570775,[[1947.94,58.97],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.489],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.044]]]
["binance-futures","ETHUSDT",1771545570830,[[1947.94,58.97],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,47.26],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.044]]]
["binance-futures","ETHUSDT",1771545570883,[[1947.94,58.97],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.75],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.044]]]
["binance-futures","ETHUSDT",1771545570935,[[1947.94,58.97],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.75],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571043,[[1947.94,54.661],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.75],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571096,[[1947.94,54.672],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.75],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571199,[[1947.94,54.812],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.75],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571459,[[1947.94,54.799],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.75],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571513,[[1947.94,54.799],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,47.946],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571879,[[1947.94,54.799],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,47.946],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545571987,[[1947.94,54.799],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.419],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572039,[[1947.94,54.811],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.419],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572195,[[1947.94,54.811],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.571],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572408,[[1947.94,54.811],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,46.538],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572514,[[1947.94,54.812],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.25],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572619,[[1947.94,54.797],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.25],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572776,[[1947.94,54.797],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.361],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545572883,[[1947.94,54.797],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.361],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545573039,[[1947.94,54.797],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.361],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545573193,[[1947.94,54.797],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.463],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545573459,[[1947.94,54.795],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,48.463],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545573669,[[1947.94,17.693],[1947.93,0.045],[1947.92,0.023],[1947.91,0.044],[1947.9,1.052]],[[1947.95,73.764],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545573772,[[1947.94,17.693],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,73.764],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545573823,[[1947.94,17.709],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,73.764],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545573875,[[1947.94,17.709],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,73.764],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574033,[[1947.94,17.966],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,73.764],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574135,[[1947.94,17.966],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,73.777],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574187,[[1947.94,17.966],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,73.637],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574506,[[1947.94,17.966],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574555,[[1947.94,17.977],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574871,[[1947.94,17.977],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574927,[[1947.94,18.007],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545574982,[[1947.94,17.993],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575139,[[1947.94,18.016],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575243,[[1947.94,18.032],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575295,[[1947.94,18.045],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.431],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575347,[[1947.94,18.045],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,74.2],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575403,[[1947.94,18.045],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,69.067],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575455,[[1947.94,18.03],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,69.067],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575665,[[1947.94,18.03],[1947.93,0.045],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,70.085],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575715,[[1947.94,20.643],[1947.93,0.057],[1947.92,0.023],[1947.91,0.044],[1947.9,1.052]],[[1947.95,70.085],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575769,[[1947.94,20.638],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,70.085],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.87]]]
["binance-futures","ETHUSDT",1771545575875,[[1947.94,20.638],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,69.575],[1947.96,0.036],[1947.97,0.023],[1947.98,85.616],[1947.99,0.882]]]
["binance-futures","ETHUSDT",1771545575926,[[1947.94,24.459],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,70.084],[1947.96,0.036],[1947.97,14.575],[1947.98,85.616],[1947.99,0.882]]]
["binance-futures","ETHUSDT",1771545575979,[[1947.94,24.459],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.073]],[[1947.95,70.084],[1947.96,0.036],[1947.97,14.575],[1947.98,85.616],[1947.99,0.067]]]
["binance-futures","ETHUSDT",1771545576083,[[1947.94,61.136],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.546]],[[1947.95,39.417],[1947.96,0.036],[1947.97,0.023],[1947.98,85.616],[1947.99,0.067]]]
["binance-futures","ETHUSDT",1771545576131,[[1947.94,73.37],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.546]],[[1947.95,39.417],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576183,[[1947.94,78.936],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.546]],[[1947.95,38.418],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576239,[[1947.94,78.952],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.546]],[[1947.95,38.418],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576291,[[1947.94,78.966],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,38.418],[1947.96,0.036],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576393,[[1947.94,78.966],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,38.418],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576503,[[1947.94,78.966],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.603],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576607,[[1947.94,74.657],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.603],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576662,[[1947.94,74.668],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.603],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576766,[[1947.94,74.456],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.603],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576818,[[1947.94,74.456],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.867],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545576923,[[1947.94,74.461],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,44.966],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545577027,[[1947.94,74.101],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,45.012],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545577075,[[1947.94,74.101],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,45.27],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545577339,[[1947.94,74.104],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,3.557]],[[1947.95,45.27],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545577446,[[1947.94,24.525],[1947.93,0.057],[1947.92,0.023],[1947.91,0.065],[1947.9,1.084]],[[1947.95,69.811],[1947.96,0.025],[1947.97,0.023],[1947.98,0.044],[1947.99,0.055]]]
["binance-futures","ETHUSDT",1771545577499,[[1947.9,27.469]],[[1947.91,185.206],[1947.92,0.024],[1947.93,36.173],[1947.94,0.023],[1947.95,21.288]]]
["binance-futures","ETHUSDT",1771545577551,[[1947.9,27.469],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.8,0.403]],[[1947.91,173.783],[1947.92,9.051],[1947.93,10.142],[1947.94,1.043],[1947.95,19.384]]]
["binance-futures","ETHUSDT",1771545577603,[[1947.9,27.469],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,214.764],[1947.92,5.033],[1947.93,10.142],[1947.94,1.043],[1947.95,19.338]]]
["binance-futures","ETHUSDT",1771545577655,[[1947.9,27.469],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,215.13],[1947.92,5.033],[1947.93,10.142],[1947.94,1.043],[1947.95,19.338]]]
["binance-futures","ETHUSDT",1771545577707,[[1947.9,14.63],[1947.89,0.023],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,223.306],[1947.92,5.033],[1947.93,10.142],[1947.94,1.043],[1947.95,15.691]]]
["binance-futures","ETHUSDT",1771545577756,[[1947.9,27.485],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,215.146],[1947.92,5.033],[1947.93,10.142],[1947.94,1.043],[1947.95,15.691]]]
["binance-futures","ETHUSDT",1771545577811,[[1947.9,27.485],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,213.06],[1947.92,3.3],[1947.93,10.142],[1947.94,1.043],[1947.95,15.691]]]
["binance-futures","ETHUSDT",1771545577859,[[1947.9,27.485],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,213.57],[1947.92,3.3],[1947.93,10.142],[1947.94,1.043],[1947.95,15.691]]]
["binance-futures","ETHUSDT",1771545577915,[[1947.9,27.485],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,216.521],[1947.92,3.3],[1947.93,10.142],[1947.94,1.043],[1947.95,11.681]]]
["binance-futures","ETHUSDT",1771545577967,[[1947.9,27.485],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,219.008],[1947.92,3.3],[1947.93,10.142],[1947.94,1.043],[1947.95,10.253]]]
["binance-futures","ETHUSDT",1771545578019,[[1947.9,27.485],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,221.326],[1947.92,3.3],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578069,[[1947.9,27.742],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,221.326],[1947.92,3.3],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578119,[[1947.9,27.742],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,221.326],[1947.92,3.311],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578175,[[1947.9,27.742],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,221.379],[1947.92,3.311],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578335,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,221.379],[1947.92,3.311],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578385,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,217.373],[1947.92,3.311],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578436,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,217.428],[1947.92,3.311],[1947.93,10.142],[1947.94,1.043],[1947.95,7.935]]]
["binance-futures","ETHUSDT",1771545578543,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.416],[1947.92,3.311],[1947.93,10.142],[1947.94,1.043],[1947.95,6.947]]]
["binance-futures","ETHUSDT",1771545578701,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.416],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.947]]]
["binance-futures","ETHUSDT",1771545578859,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.416],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.947]]]
["binance-futures","ETHUSDT",1771545578911,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.312],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.947]]]
["binance-futures","ETHUSDT",1771545579067,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.312],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.958]]]
["binance-futures","ETHUSDT",1771545579227,[[1947.9,27.776],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.312],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579331,[[1947.9,27.786],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.312],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579436,[[1947.9,27.786],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.423],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579540,[[1947.9,27.775],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.423],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579647,[[1947.9,9.786],[1947.89,0.035],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.434],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579698,[[1947.9,10.47],[1947.89,0.023],[1947.87,0.12],[1947.86,0.322],[1947.85,5.171]],[[1947.91,218.423],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579751,[[1947.9,10.47],[1947.89,0.023],[1947.87,0.12],[1947.86,0.322],[1947.85,5.15]],[[1947.91,218.423],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579803,[[1947.9,10.47],[1947.89,0.023],[1947.87,0.12],[1947.86,0.322],[1947.85,5.15]],[[1947.91,218.319],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579855,[[1947.9,10.47],[1947.89,0.023],[1947.87,0.12],[1947.86,0.322],[1947.85,5.15]],[[1947.91,218.319],[1947.92,3.311],[1947.93,10.153],[1947.94,1.043],[1947.95,6.969]]]
["binance-futures","ETHUSDT",1771545579909,[[1947.85,31.373]],[[1947.86,130.034],[1947.87,7.177],[1947.88,78.474],[1947.89,0.024],[1947.9,4.734]]]
["binance-futures","ETHUSDT",1771545579959,[[1947.85,31.294],[1947.81,0.066],[1947.8,0.403],[1947.68,4.564],[1947.59,3.353]],[[1947.86,131.778],[1947.87,20.168],[1947.88,0.012],[1947.89,0.033],[1947.9,4.755]]]
["binance-futures","ETHUSDT",1771545580013,[[1947.85,31.31],[1947.84,0.047],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,132.552],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580065,[[1947.85,31.593],[1947.84,0.047],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.112],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580115,[[1947.85,31.624],[1947.84,0.047],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.112],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580171,[[1947.85,31.624],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.112],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580223,[[1947.85,31.624],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.166],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580331,[[1947.85,31.672],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.166],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580379,[[1947.85,31.672],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.788],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580431,[[1947.85,31.672],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.843],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580487,[[1947.85,21.943],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,134.843],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580541,[[1947.85,21.943],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,136.765],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580643,[[1947.85,21.959],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,136.745],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580695,[[1947.85,21.959],[1947.84,0.247],[1947.81,0.066],[1947.8,0.403],[1947.79,0.099]],[[1947.86,137.111],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580748,[[1947.85,21.959],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,137.164],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580799,[[1947.85,21.972],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,132.054],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580851,[[1947.85,21.972],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,132.825],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580903,[[1947.85,21.972],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,133.429],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545580955,[[1947.85,21.972],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.229],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581271,[[1947.85,21.986],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.229],[1947.87,8.224],[1947.88,0.012],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581323,[[1947.85,21.986],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.229],[1947.87,8.224],[1947.88,0.023],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581375,[[1947.85,21.998],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.229],[1947.87,8.224],[1947.88,0.034],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581427,[[1947.85,21.998],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.395],[1947.87,8.224],[1947.88,0.034],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581481,[[1947.85,21.998],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.828],[1947.87,8.235],[1947.88,0.034],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581583,[[1947.85,21.947],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.828],[1947.87,8.235],[1947.88,0.034],[1947.89,0.033],[1947.9,4.739]]]
["binance-futures","ETHUSDT",1771545581848,[[1947.85,21.947],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.318],[1947.87,8.235],[1947.88,0.034],[1947.89,0.033],[1947.9,4.75]]]
["binance-futures","ETHUSDT",1771545581953,[[1947.85,21.947],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.318],[1947.87,8.235],[1947.88,0.034],[1947.89,0.033],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582007,[[1947.85,21.472],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.318],[1947.87,8.235],[1947.88,0.034],[1947.89,0.033],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582059,[[1947.85,21.472],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.318],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582271,[[1947.85,27.483],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.318],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582429,[[1947.85,38.519],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.143],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582481,[[1947.85,27.504],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.403]],[[1947.86,138.397],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582532,[[1947.85,27.504],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,138.499],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582587,[[1947.85,27.504],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,139.487],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582799,[[1947.85,27.504],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,139.476],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582851,[[1947.85,27.504],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,139.986],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545582907,[[1947.85,27.504],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,139.929],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545583117,[[1947.85,27.525],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,139.929],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545583219,[[1947.85,27.531],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,139.929],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545583431,[[1947.85,27.531],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,140.058],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545583695,[[1947.85,27.531],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,140.576],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545583855,[[1947.85,27.531],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,140.576],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545583959,[[1947.85,27.531],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,140.565],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584117,[[1947.85,27.544],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,140.565],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584431,[[1947.85,27.544],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,136.324],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584483,[[1947.85,27.544],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,136.58],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584535,[[1947.85,27.544],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,136.682],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584591,[[1947.85,27.544],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.191],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584800,[[1947.85,15.426],[1947.84,0.235],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.191],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584851,[[1947.85,25.724],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.191],[1947.87,8.235],[1947.88,0.034],[1947.89,1.18],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545584956,[[1947.85,25.724],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.191],[1947.87,8.235],[1947.88,0.034],[1947.89,0.033],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545585063,[[1947.85,25.724],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.7],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545585323,[[1947.85,25.724],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.763],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545585371,[[1947.85,25.722],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.763],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545585427,[[1947.85,25.722],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.892],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545585479,[[1947.85,25.652],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.892],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545585847,[[1947.85,25.652],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.892],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586163,[[1947.85,25.652],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.89],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586215,[[1947.85,25.652],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.908],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586425,[[1947.85,25.652],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.778],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586475,[[1947.85,25.652],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.778],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586579,[[1947.85,25.663],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.778],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586843,[[1947.85,22.745],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,138.145],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586895,[[1947.85,22.645],[1947.84,0.247],[1947.82,0.024],[1947.81,0.066],[1947.8,0.502]],[[1947.86,137.635],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545586946,[[1947.85,13.369],[1947.84,0.235],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.626],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545587051,[[1947.85,24.036],[1947.84,0.247],[1947.82,0.024],[1947.81,0.056],[1947.8,0.481]],[[1947.86,137.626],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545587100,[[1947.85,24.036],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.626],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545587207,[[1947.85,24.036],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.615],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545587359,[[1947.85,24.047],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.603],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,6.756]]]
["binance-futures","ETHUSDT",1771545587463,[[1947.85,24.047],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.565],[1947.87,8.235],[1947.88,0.034],[1947.89,1.748],[1947.9,4.761]]]
["binance-futures","ETHUSDT",1771545587515,[[1947.85,24.05],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.388],[1947.87,1.963],[1947.88,0.034],[1947.89,1.748],[1947.9,0.076]]]
["binance-futures","ETHUSDT",1771545587570,[[1947.85,24.05],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,137.388],[1947.87,1.262],[1947.88,0.034],[1947.89,1.748],[1947.9,0.076]]]
["binance-futures","ETHUSDT",1771545587783,[[1947.85,38.563],[1947.84,0.247],[1947.82,0.024],[1947.81,0.077],[1947.8,0.502]],[[1947.86,122.886],[1947.87,1.262],[1947.88,0.034],[1947.89,1.748],[1947.9,0.076]]]
["binance-futures","ETHUSDT",1771545587835,[[1947.97,165.799],[1947.96,0.337],[1947.95,2.496],[1947.94,0.022],[1947.93,0.044]],[[1947.98,36.576],[1947.99,0.446],[1948.0,0.045],[1948.01,0.054],[1948.02,0.558]]]
["binance-futures","ETHUSDT",1771545587887,[[1947.97,167.119],[1947.96,0.025],[1947.95,2.496],[1947.94,0.022],[1947.93,0.032]],[[1947.98,38.95],[1947.99,0.046],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545587939,[[1947.97,167.119],[1947.96,0.025],[1947.95,2.496],[1947.94,0.022],[1947.93,2.921]],[[1947.98,39.29],[1947.99,0.046],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545587987,[[1947.97,167.135],[1947.96,0.025],[1947.95,2.496],[1947.94,0.022],[1947.93,1.45]],[[1947.98,38.616],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588042,[[1947.97,167.392],[1947.96,0.025],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.616],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588252,[[1947.97,167.428],[1947.96,0.025],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.616],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588460,[[1947.97,167.428],[1947.96,0.025],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.558],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588564,[[1947.97,167.428],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.558],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588720,[[1947.97,167.428],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,39.376],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588775,[[1947.97,167.427],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,39.376],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588878,[[1947.97,154.773],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.148],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588931,[[1947.97,140.144],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.148],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545588983,[[1947.97,124.065],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.148],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589035,[[1947.97,104.053],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.148],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589403,[[1947.97,104.055],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.148],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589509,[[1947.97,104.055],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.776],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589665,[[1947.97,104.055],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.52],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589717,[[1947.97,104.055],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.097],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589770,[[1947.97,103.914],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589820,[[1947.97,103.962],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545589873,[[1947.97,103.856],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590295,[[1947.97,103.864],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590400,[[1947.97,103.89],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590507,[[1947.97,103.89],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590559,[[1947.97,102.123],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.492],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590613,[[1947.97,102.123],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.481],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590771,[[1947.97,102.123],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.232],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590824,[[1947.97,102.123],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.232],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545590875,[[1947.97,102.123],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.232],[1947.99,0.035],[1948.0,0.814],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545591191,[[1947.97,101.984],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,34.232],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545591398,[[1947.97,101.892],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,40.326],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545591451,[[1947.97,101.892],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.858],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545591659,[[1947.97,101.892],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.849],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545591815,[[1947.97,101.892],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.838],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545591871,[[1947.97,101.893],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.838],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592027,[[1947.97,101.904],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.856],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592079,[[1947.97,98.904],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.856],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592397,[[1947.97,98.925],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.87],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592448,[[1947.97,98.925],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.87],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592499,[[1947.97,98.9],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.87],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592871,[[1947.97,98.9],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.87],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545592977,[[1947.97,98.911],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.87],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593079,[[1947.97,98.911],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.859],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593239,[[1947.97,98.911],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.401],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593343,[[1947.97,98.528],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.401],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593447,[[1947.97,98.59],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.395],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593554,[[1947.97,98.578],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.395],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593708,[[1947.97,98.418],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.395],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593869,[[1947.97,98.418],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,45.395],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545593971,[[1947.97,98.406],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,39.863],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545594023,[[1947.97,98.406],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,39.505],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.768]]]
["binance-futures","ETHUSDT",1771545594079,[[1947.97,98.406],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,39.246],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594133,[[1947.97,98.406],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.563],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594235,[[1947.97,98.406],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.42],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594289,[[1947.97,101.401],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.42],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594499,[[1947.97,101.402],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.42],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594811,[[1947.97,101.402],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,38.406],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594863,[[1947.97,90.886],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.599],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545594915,[[1947.97,90.658],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.599],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545595499,[[1947.97,90.607],[1947.96,0.047],[1947.95,2.496],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.599],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545595551,[[1947.97,66.058],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.599],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545595603,[[1947.97,66.058],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.586],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545595759,[[1947.97,66.058],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.555],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545595867,[[1947.97,66.058],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.544],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545595919,[[1947.97,65.995],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.544],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545596447,[[1947.97,64.969],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.544],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545596555,[[1947.97,64.971],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,46.544],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545596711,[[1947.97,64.971],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,52.737],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.974]]]
["binance-futures","ETHUSDT",1771545596761,[[1947.97,64.971],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,52.737],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.41]]]
["binance-futures","ETHUSDT",1771545596867,[[1947.97,64.971],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,52.737],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.41]]]
["binance-futures","ETHUSDT",1771545596919,[[1947.97,64.971],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,52.589],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.41]]]
["binance-futures","ETHUSDT",1771545596971,[[1947.97,64.971],[1947.96,0.047],[1947.95,0.023],[1947.94,0.035],[1947.93,1.45]],[[1947.98,52.589],[1947.99,0.035],[1948.0,1.596],[1948.01,0.054],[1948.02,1.204]]]
["binance-futures","ETHUSDT",1771545597023,[[1948.1,19.813],[1948.09,0.001],[1948.08,0.023],[1948.07,0.011],[1948.06,4.339]],[[1948.11,190.021],[1948.12,30.824],[1948.13,0.057],[1948.14,4.578],[1948.16,1.535]]]
["binance-futures","ETHUSDT",1771545597075,[[1948.1,23.748],[1948.09,0.013],[1948.08,0.034],[1948.07,0.684],[1948.06,0.044]],[[1948.11,197.486],[1948.12,31.337],[1948.13,0.057],[1948.14,3.358],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597126,[[1948.1,20.061],[1948.09,0.013],[1948.08,0.034],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.486],[1948.12,31.337],[1948.13,0.057],[1948.14,3.055],[1948.15,0.269]]]
["binance-futures","ETHUSDT",1771545597179,[[1948.1,17.659],[1948.09,0.001],[1948.08,0.034],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.779],[1948.12,31.337],[1948.13,0.057],[1948.14,3.055],[1948.15,0.269]]]
["binance-futures","ETHUSDT",1771545597231,[[1948.1,17.659],[1948.09,0.001],[1948.08,0.034],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.779],[1948.12,31.337],[1948.13,0.057],[1948.14,1.858],[1948.15,0.269]]]
["binance-futures","ETHUSDT",1771545597337,[[1948.1,9.354],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.779],[1948.12,31.337],[1948.13,0.057],[1948.14,3.358],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597387,[[1948.1,7.634],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.779],[1948.12,31.337],[1948.13,0.057],[1948.14,2.744],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597439,[[1948.1,7.634],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.825],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597543,[[1948.1,7.634],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.134],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597597,[[1948.1,7.698],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.044]],[[1948.11,197.824],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597648,[[1948.1,7.698],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.055]],[[1948.11,197.824],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597751,[[1948.1,18.135],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.034]],[[1948.11,197.824],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597804,[[1948.1,9.361],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.034]],[[1948.11,200.453],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597859,[[1948.1,8.544],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.034]],[[1948.11,200.442],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597907,[[1948.1,8.152],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,200.442],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545597963,[[1948.1,7.956],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,200.442],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598064,[[1948.1,7.913],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,200.442],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598383,[[1948.1,5.555],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,199.519],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598434,[[1948.1,4.146],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,199.565],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598487,[[1948.1,12.124],[1948.09,0.001],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,200.488],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598535,[[1948.1,27.721],[1948.09,0.013],[1948.08,0.045],[1948.07,0.011],[1948.06,0.045]],[[1948.11,191.945],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598591,[[1948.1,73.027],[1948.09,0.013],[1948.08,0.045],[1948.07,0.011],[1948.06,12.258]],[[1948.11,95.725],[1948.12,31.337],[1948.13,0.057],[1948.14,3.588],[1948.15,1.769]]]
["binance-futures","ETHUSDT",1771545598643,[[1948.13,305.766],[1948.12,50.361],[1948.11,62.571],[1948.1,33.879],[1948.09,0.013]],[[1948.14,9.175],[1948.15,0.253],[1948.16,0.014],[1948.17,0.034],[1948.18,0.012]]]
["binance-futures","ETHUSDT",1771545598695,[[1948.13,193.924],[1948.12,8.756],[1948.11,9.127],[1948.1,2.934],[1948.09,0.022]],[[1948.14,19.251],[1948.15,0.222],[1948.16,0.014],[1948.17,0.034],[1948.18,0.012]]]
["binance-futures","ETHUSDT",1771545598747,[[1948.15,205.45],[1948.14,8.501],[1948.13,19.72],[1948.12,8.756],[1948.11,0.668]],[[1948.16,33.494],[1948.17,0.035],[1948.18,0.012],[1948.22,0.023],[1948.23,0.082]]]
["binance-futures","ETHUSDT",1771545598799,[[1948.15,201.334],[1948.14,9.516],[1948.13,0.011],[1948.12,8.765],[1948.11,0.689]],[[1948.16,56.535],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545598851,[[1948.15,201.35],[1948.14,9.516],[1948.13,0.011],[1948.12,8.765],[1948.11,0.689]],[[1948.16,56.551],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545598901,[[1948.15,206.004],[1948.14,9.516],[1948.13,0.011],[1948.12,8.765],[1948.11,0.689]],[[1948.16,39.608],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545598951,[[1948.15,201.876],[1948.14,9.516],[1948.13,0.011],[1948.12,8.765],[1948.11,0.689]],[[1948.16,39.608],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599007,[[1948.15,199.403],[1948.14,9.516],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,39.608],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599055,[[1948.15,209.533],[1948.14,9.516],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,39.608],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599215,[[1948.15,220.928],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,41.299],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599263,[[1948.15,225.236],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,41.299],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599319,[[1948.15,225.236],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,42.655],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599372,[[1948.15,222.763],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,43.893],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599426,[[1948.15,222.774],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,43.893],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599529,[[1948.15,217.425],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,51.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599583,[[1948.15,219.898],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,51.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599634,[[1948.15,219.884],[1948.14,9.527],[1948.13,0.011],[1948.12,8.776],[1948.11,0.689]],[[1948.16,51.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599741,[[1948.15,205.995],[1948.14,9.527],[1948.13,5.621],[1948.12,8.776],[1948.11,0.689]],[[1948.16,51.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.583]]]
["binance-futures","ETHUSDT",1771545599791,[[1948.15,186.298],[1948.14,1.084],[1948.13,5.621],[1948.12,8.776],[1948.11,0.689]],[[1948.16,55.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.594]]]
["binance-futures","ETHUSDT",1771545599844,[[1948.15,186.296],[1948.14,1.084],[1948.13,5.621],[1948.12,8.776],[1948.11,0.689]],[[1948.16,55.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.594]]]
["binance-futures","ETHUSDT",1771545599899,[[1948.15,186.296],[1948.14,1.084],[1948.13,5.621],[1948.12,8.776],[1948.11,0.689]],[[1948.16,55.946],[1948.17,0.035],[1948.18,0.012],[1948.19,0.345],[1948.2,0.594]]]