{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1167816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1771027200033,[[2047.52,1.741],[2047.39,16.417],[2047.38,9.922],[2047.28,0.032],[2047.24,0.06]],[[2047.72,0.691],[2048.28,1.317],[2048.62,22.024],[2048.63,12.974],[2048.83,0.1]]]
["binance-futures","ETHUSDT",1771027200083,[[2047.6,15.959],[2047.59,0.02],[2047.58,0.022],[2047.52,1.741],[2047.44,1.745]],[[2047.61,218.607],[2047.65,2.453],[2047.67,0.317],[2047.68,1.262],[2047.7,15.069]]]
["binance-futures","ETHUSDT",1771027200137,[[2047.6,35.923],[2047.59,0.032],[2047.58,0.022],[2047.52,1.741],[2047.44,1.745]],[[2047.61,206.68],[2047.65,4.427],[2047.67,0.067],[2047.68,1.262],[2047.69,0.01]]]
["binance-futures","ETHUSDT",1771027200187,[[2047.6,34.715],[2047.59,0.032],[2047.58,0.022],[2047.52,1.741],[2047.46,12.458]],[[2047.61,194.75],[2047.62,0.022],[2047.65,2.453],[2047.67,0.067],[2047.68,1.512]]]
["binance-futures","ETHUSDT",1771027200382,[[2047.6,37.159],[2047.59,0.032],[2047.58,0.022],[2047.52,1.741],[2047.46,12.458]],[[2047.61,193.87],[2047.62,0.022],[2047.65,2.453],[2047.67,0.067],[2047.68,1.512]]]
["binance-futures","ETHUSDT",1771027201847,[[2047.6,37.159],[2047.59,0.032],[2047.58,0.022],[2047.55,0.02],[2047.52,1.741]],[[2047.61,193.87],[2047.62,0.022],[2047.65,2.453],[2047.67,0.067],[2047.68,1.512]]]
["binance-futures","ETHUSDT",1771027201957,[[2047.6,37.159],[2047.59,0.032],[2047.58,0.022],[2047.57,0.072],[2047.55,0.02]],[[2047.61,193.87],[2047.62,0.022],[2047.65,2.453],[2047.67,0.067],[2047.68,1.512]]]
["binance-futures","ETHUSDT",1771027202012,[[2047.6,26.812],[2047.59,0.032],[2047.58,0.022],[2047.57,0.062],[2047.56,0.03]],[[2047.61,193.838],[2047.62,0.022],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202062,[[2047.6,17.869],[2047.59,0.02],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,193.848],[2047.62,0.042],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202109,[[2047.6,17.958],[2047.59,0.02],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.37],[2047.62,0.042],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202220,[[2047.6,17.958],[2047.59,0.02],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.421],[2047.62,0.042],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202269,[[2047.6,17.958],[2047.59,0.02],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202327,[[2047.6,18.448],[2047.59,0.02],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202377,[[2047.6,28.737],[2047.59,0.032],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202431,[[2047.6,28.717],[2047.59,0.032],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202591,[[2047.6,28.628],[2047.59,0.032],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202638,[[2047.6,28.713],[2047.59,0.032],[2047.58,0.022],[2047.57,0.062],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202694,[[2047.6,28.713],[2047.59,0.032],[2047.58,0.022],[2047.57,0.097],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.464],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202740,[[2047.6,34.873],[2047.59,0.032],[2047.58,0.022],[2047.57,0.133],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.464],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202804,[[2047.6,34.572],[2047.59,0.032],[2047.58,0.022],[2047.57,0.108],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.032],[2047.65,2.464],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202852,[[2047.6,34.572],[2047.59,0.032],[2047.58,0.022],[2047.57,0.108],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.042],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202911,[[2047.6,8.543],[2047.59,0.02],[2047.58,0.022],[2047.57,0.108],[2047.56,0.04]],[[2047.61,190.478],[2047.62,0.052],[2047.64,0.042],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027202964,[[2047.6,8.702],[2047.59,0.02],[2047.58,0.022],[2047.57,0.108],[2047.56,0.04]],[[2047.61,190.648],[2047.62,0.052],[2047.64,0.042],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203015,[[2047.6,14.88],[2047.59,0.02],[2047.58,0.022],[2047.57,0.108],[2047.56,0.02]],[[2047.61,190.648],[2047.62,0.052],[2047.64,0.042],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203070,[[2047.6,15.25],[2047.59,0.02],[2047.58,0.022],[2047.57,0.108],[2047.56,0.02]],[[2047.61,190.677],[2047.62,0.052],[2047.64,0.042],[2047.65,2.453],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203121,[[2047.6,15.25],[2047.59,0.02],[2047.58,0.022],[2047.57,0.108],[2047.56,0.02]],[[2047.61,165.693],[2047.62,0.052],[2047.64,0.042],[2047.65,0.01],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203174,[[2047.6,56.106],[2047.59,0.032],[2047.58,0.032],[2047.57,0.108],[2047.56,0.02]],[[2047.61,141.143],[2047.62,0.052],[2047.64,0.042],[2047.65,0.01],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203222,[[2047.6,56.126],[2047.59,0.042],[2047.58,0.032],[2047.57,0.108],[2047.56,0.02]],[[2047.61,137.56],[2047.62,0.052],[2047.64,0.042],[2047.65,0.01],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203277,[[2047.6,56.126],[2047.59,0.042],[2047.58,0.032],[2047.57,0.108],[2047.56,0.02]],[[2047.61,123.656],[2047.62,0.052],[2047.64,0.042],[2047.65,0.01],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203332,[[2047.6,55.607],[2047.59,0.042],[2047.58,0.032],[2047.57,0.108],[2047.56,0.02]],[[2047.61,123.88],[2047.62,0.052],[2047.64,0.042],[2047.65,0.01],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027203385,[[2047.8,359.384],[2047.79,21.616],[2047.78,8.376],[2047.77,87.114],[2047.76,29.499]],[[2047.81,1.046],[2047.82,0.06],[2047.83,0.027],[2047.86,0.22],[2047.87,9.568]]]
["binance-futures","ETHUSDT",1771027203436,[[2047.86,65.394],[2047.85,187.766],[2047.84,3.45],[2047.83,19.549],[2047.82,3.428]],[[2047.87,0.02],[2047.91,0.03],[2047.92,0.075],[2047.93,0.03],[2047.94,0.034]]]
["binance-futures","ETHUSDT",1771027203489,[[2047.98,229.858],[2047.97,14.131],[2047.96,19.307],[2047.95,18.289],[2047.94,12.144]],[[2047.99,4.944],[2048.0,0.022],[2048.01,0.01],[2048.02,0.01],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027203540,[[2047.98,208.698],[2047.97,0.02],[2047.96,4.597],[2047.95,6.165],[2047.94,0.02]],[[2047.99,4.944],[2048.0,0.022],[2048.01,0.01],[2048.02,0.01],[2048.04,0.22]]]
["binance-futures","ETHUSDT",1771027203592,[[2047.98,198.501],[2047.97,0.01],[2047.96,4.597],[2047.95,6.165],[2047.94,0.02]],[[2047.99,4.96],[2048.0,0.022],[2048.01,0.01],[2048.02,0.01],[2048.04,0.22]]]
["binance-futures","ETHUSDT",1771027203643,[[2048.06,158.165],[2048.05,21.486],[2048.04,12.775],[2048.03,14.181],[2048.02,8.804]],[[2048.07,0.02],[2048.12,1.545],[2048.14,0.022],[2048.18,1.4],[2048.19,4.474]]]
["binance-futures","ETHUSDT",1771027203695,[[2048.11,79.172],[2048.1,4.344],[2048.09,30.633],[2048.08,135.067],[2048.07,59.016]],[[2048.12,1.545],[2048.13,0.106],[2048.14,0.022],[2048.17,0.052],[2048.18,1.252]]]
["binance-futures","ETHUSDT",1771027203748,[[2048.11,121.872],[2048.1,0.022],[2048.08,14.22],[2048.07,0.081]],[[2048.12,1.629],[2048.13,0.081],[2048.14,0.022],[2048.17,0.052],[2048.18,1.252]]]
["binance-futures","ETHUSDT",1771027203799,[[2048.11,125.171],[2048.1,0.022],[2048.08,0.032],[2048.07,0.081],[2048.0,2.979]],[[2048.12,10.562],[2048.13,0.081],[2048.14,0.022],[2048.15,5.395],[2048.17,0.032]]]
["binance-futures","ETHUSDT",1771027203850,[[2048.11,112.897],[2048.1,0.022],[2048.08,0.032],[2048.07,0.175],[2048.06,2.467]],[[2048.12,11.909],[2048.13,0.081],[2048.14,0.022],[2048.15,5.395],[2048.17,0.032]]]
["binance-futures","ETHUSDT",1771027203902,[[2048.11,104.295],[2048.1,0.022],[2048.08,0.032],[2048.07,0.175],[2048.06,2.477]],[[2048.12,11.929],[2048.13,0.081],[2048.14,0.022],[2048.15,5.395],[2048.17,0.052]]]
["binance-futures","ETHUSDT",1771027203953,[[2048.11,2.413],[2048.1,0.634],[2048.08,0.032],[2048.07,0.175],[2048.06,0.05]],[[2048.12,84.041],[2048.13,0.065],[2048.14,1.029],[2048.15,5.395],[2048.17,0.052]]]
["binance-futures","ETHUSDT",1771027204005,[],[[2047.98,130.908],[2047.99,39.35],[2048.0,118.832],[2048.01,63.272],[2048.02,0.01]]]
["binance-futures","ETHUSDT",1771027204058,[[2047.91,14.788],[2047.9,0.012],[2047.89,0.01],[2047.88,2.935],[2047.87,0.01]],[[2047.92,100.176],[2047.93,60.398],[2047.94,0.034],[2047.95,0.01],[2047.96,15.02]]]
["binance-futures","ETHUSDT",1771027204109,[[2047.91,4.275],[2047.9,0.012],[2047.89,0.01],[2047.88,1.61],[2047.87,0.01]],[[2047.92,104.243],[2047.93,7.759],[2047.94,0.034],[2047.95,0.01],[2047.96,15.02]]]
["binance-futures","ETHUSDT",1771027204160,[[2047.91,4.254],[2047.9,0.012],[2047.89,0.01],[2047.88,1.61],[2047.87,0.079]],[[2047.92,109.211],[2047.93,4.512],[2047.94,0.034],[2047.95,0.01],[2047.96,15.02]]]
["binance-futures","ETHUSDT",1771027204211,[],[[2047.85,84.439],[2047.86,11.906],[2047.87,17.846],[2047.88,62.666],[2047.89,171.576]]]
["binance-futures","ETHUSDT",1771027204265,[[2047.68,20.655],[2047.67,0.612],[2047.66,0.876],[2047.65,0.999],[2047.64,0.051]],[[2047.69,136.518],[2047.7,15.032],[2047.71,0.032],[2047.72,15.01],[2047.73,19.455]]]
["binance-futures","ETHUSDT",1771027204315,[[2047.68,20.346],[2047.67,0.012],[2047.66,0.032],[2047.65,0.021],[2047.64,0.041]],[[2047.69,206.325],[2047.7,15.022],[2047.71,0.032],[2047.72,15.01],[2047.73,0.022]]]
["binance-futures","ETHUSDT",1771027204366,[[2047.68,20.361],[2047.67,0.012],[2047.66,0.032],[2047.65,0.021],[2047.64,0.041]],[[2047.69,228.425],[2047.7,15.032],[2047.71,2.523],[2047.72,15.01],[2047.73,0.022]]]
["binance-futures","ETHUSDT",1771027204416,[],[[2047.61,198.453],[2047.62,23.098],[2047.63,0.043],[2047.64,0.02],[2047.65,2.491]]]
["binance-futures","ETHUSDT",1771027204469,[[2047.59,3.693],[2047.54,0.044],[2047.47,0.054],[2047.42,3.95],[2047.36,3.213]],[[2047.6,166.221],[2047.61,29.114],[2047.62,2.008],[2047.63,0.043],[2047.64,0.01]]]
["binance-futures","ETHUSDT",1771027204521,[[2047.42,16.599],[2047.41,0.02],[2047.4,0.062],[2047.39,0.016],[2047.38,0.05]],[[2047.43,180.211],[2047.44,63.885],[2047.45,8.525],[2047.46,14.842],[2047.47,15.691]]]
["binance-futures","ETHUSDT",1771027204574,[[2047.42,46.624],[2047.41,0.022],[2047.4,0.043],[2047.39,0.016],[2047.38,0.05]],[[2047.43,118.088],[2047.44,0.01],[2047.45,0.047],[2047.46,0.012],[2047.47,0.01]]]
["binance-futures","ETHUSDT",1771027204624,[[2047.42,46.639],[2047.41,0.022],[2047.4,0.043],[2047.39,0.012],[2047.38,0.05]],[[2047.43,118.103],[2047.44,0.01],[2047.45,0.047],[2047.46,0.012],[2047.47,0.01]]]
["binance-futures","ETHUSDT",1771027204674,[[2047.42,46.639],[2047.41,0.022],[2047.4,0.043],[2047.39,0.012],[2047.38,0.137]],[[2047.43,116.927],[2047.44,0.01],[2047.45,0.047],[2047.46,0.012],[2047.47,0.01]]]
["binance-futures","ETHUSDT",1771027204727,[[2047.42,53.585],[2047.41,0.032],[2047.4,0.092],[2047.39,0.012],[2047.38,0.137]],[[2047.43,6.932],[2047.45,0.01],[2047.46,0.012],[2047.47,0.01],[2047.49,0.042]]]
["binance-futures","ETHUSDT",1771027204779,[[2047.63,121.77],[2047.62,0.637],[2047.61,75.282],[2047.6,0.02],[2047.59,0.02]],[[2047.64,0.083],[2047.66,0.01],[2047.67,0.022],[2047.68,16.915],[2047.69,0.633]]]
["binance-futures","ETHUSDT",1771027204832,[[2047.67,122.795],[2047.66,17.653],[2047.65,0.022],[2047.64,3.446],[2047.63,0.302]],[[2047.68,4.41],[2047.69,0.623],[2047.7,0.032],[2047.71,0.01],[2047.72,0.02]]]
["binance-futures","ETHUSDT",1771027204882,[[2047.67,123.081],[2047.66,6.131],[2047.65,0.032],[2047.64,3.446],[2047.63,0.133]],[[2047.68,4.347],[2047.69,0.623],[2047.7,0.032],[2047.71,0.01],[2047.72,0.02]]]
["binance-futures","ETHUSDT",1771027204934,[[2047.67,123.193],[2047.66,6.131],[2047.65,0.032],[2047.64,3.446],[2047.63,0.133]],[[2047.68,4.382],[2047.69,0.603],[2047.7,0.032],[2047.71,0.01],[2047.72,0.02]]]
["binance-futures","ETHUSDT",1771027204986,[[2047.79,236.217],[2047.78,41.649],[2047.77,97.084],[2047.76,33.958],[2047.75,51.239]],[[2047.8,0.079],[2047.81,0.022],[2047.82,0.02],[2047.84,0.032],[2047.85,0.066]]]
["binance-futures","ETHUSDT",1771027205038,[[2047.82,112.441],[2047.81,14.092],[2047.8,0.085],[2047.79,0.348],[2047.78,15.054]],[[2047.83,2.471],[2047.84,0.012],[2047.85,0.056],[2047.86,0.03],[2047.87,0.013]]]
["binance-futures","ETHUSDT",1771027205090,[[2047.88,214.024],[2047.87,8.117],[2047.86,0.01],[2047.85,0.022],[2047.84,0.022]],[[2047.89,3.715],[2047.9,0.044],[2047.92,0.041],[2047.97,0.012],[2048.0,5.188]]]
["binance-futures","ETHUSDT",1771027205141,[[2047.9,113.382],[2047.89,14.061],[2047.88,10.344],[2047.87,0.07],[2047.86,0.02]],[[2047.91,10.142],[2047.92,0.011],[2047.93,0.01],[2047.95,0.02],[2047.97,0.012]]]
["binance-futures","ETHUSDT",1771027205192,[[2047.9,109.657],[2047.89,0.01],[2047.88,10.064],[2047.87,0.07],[2047.86,0.02]],[[2047.91,10.206],[2047.92,0.011],[2047.93,0.01],[2047.95,0.02],[2047.97,0.012]]]
["binance-futures","ETHUSDT",1771027205244,[[2048.07,115.639],[2048.06,6.131],[2048.04,0.08],[2048.03,11.486],[2048.02,0.01]],[[2048.08,0.063],[2048.09,0.939],[2048.1,0.077],[2048.11,0.044],[2048.13,0.121]]]
["binance-futures","ETHUSDT",1771027205296,[[2048.11,121.296],[2048.1,19.66],[2048.09,0.07],[2048.08,3.927],[2048.07,0.302]],[[2048.12,5.374],[2048.13,0.081],[2048.14,0.032],[2048.15,0.051],[2048.17,0.022]]]
["binance-futures","ETHUSDT",1771027205349,[[2048.11,117.448],[2048.1,6.62],[2048.09,0.07],[2048.08,3.975],[2048.07,0.095]],[[2048.12,3.227],[2048.13,0.081],[2048.14,0.032],[2048.15,0.051],[2048.17,0.022]]]
["binance-futures","ETHUSDT",1771027205400,[[2048.24,97.514],[2048.23,25.653],[2048.22,12.157],[2048.21,6.129],[2048.2,0.04]],[[2048.25,19.701],[2048.27,0.023],[2048.28,0.022],[2048.29,3.189],[2048.3,4.972]]]
["binance-futures","ETHUSDT",1771027205452,[[2048.28,138.282],[2048.27,0.032],[2048.26,10.397],[2048.25,16.041],[2048.24,12.474]],[[2048.29,10.452],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.113]]]
["binance-futures","ETHUSDT",1771027205505,[[2048.28,133.338],[2048.27,0.032],[2048.26,0.012],[2048.25,3.917],[2048.24,0.07]],[[2048.29,25.83],[2048.3,0.012],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022]]]
["binance-futures","ETHUSDT",1771027205556,[[2048.28,108.981],[2048.27,0.032],[2048.26,0.012],[2048.25,3.965],[2048.24,0.07]],[[2048.29,21.957],[2048.3,0.012],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022]]]
["binance-futures","ETHUSDT",1771027205609,[[2048.28,107.675],[2048.27,0.042],[2048.26,0.501],[2048.25,3.965],[2048.24,0.07]],[[2048.29,21.908],[2048.3,0.012],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022]]]
["binance-futures","ETHUSDT",1771027205661,[[2048.28,106.003],[2048.27,0.042],[2048.26,0.511],[2048.25,3.965],[2048.24,0.234]],[[2048.29,34.101],[2048.3,0.012],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022]]]
["binance-futures","ETHUSDT",1771027205715,[[2048.28,163.011],[2048.27,0.042],[2048.26,0.511],[2048.25,3.965],[2048.24,0.234]],[[2048.29,11.465],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.49,0.043]]]
["binance-futures","ETHUSDT",1771027205767,[[2048.28,163.011],[2048.27,0.042],[2048.26,1.579],[2048.25,3.965],[2048.24,0.234]],[[2048.29,5.445],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.46,0.102]]]
["binance-futures","ETHUSDT",1771027205819,[[2048.28,163.011],[2048.27,0.042],[2048.26,1.09],[2048.25,3.965],[2048.24,0.234]],[[2048.29,16.27],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.35,0.025]]]
["binance-futures","ETHUSDT",1771027205871,[[2048.28,162.645],[2048.27,0.042],[2048.26,1.09],[2048.25,3.965],[2048.24,0.234]],[[2048.29,5.548],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027205923,[[2048.28,162.645],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.234]],[[2048.29,5.563],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027205975,[[2048.28,162.645],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.234]],[[2048.29,4.188],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206028,[[2048.28,167.974],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.234]],[[2048.29,3.518],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206079,[[2048.28,172.116],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.234]],[[2048.29,3.455],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206131,[[2048.28,172.132],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.234]],[[2048.29,3.406],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206184,[[2048.28,167.999],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.234]],[[2048.29,3.406],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206236,[[2048.28,167.875],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.244]],[[2048.29,3.309],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206289,[[2048.28,167.857],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.244]],[[2048.29,3.309],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206339,[[2048.28,167.83],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.244]],[[2048.29,3.799],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206395,[[2048.28,177.235],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.244]],[[2048.29,3.71],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206447,[[2048.28,167.819],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.254]],[[2048.29,3.808],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206498,[[2048.28,167.82],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.254]],[[2048.29,3.906],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206549,[[2048.28,167.821],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.254]],[[2048.29,3.906],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206601,[[2048.28,167.504],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.254]],[[2048.29,4.004],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206655,[[2048.28,167.477],[2048.27,0.042],[2048.26,1.1],[2048.25,3.965],[2048.24,0.254]],[[2048.29,4.094],[2048.31,0.324],[2048.32,0.01],[2048.33,0.022],[2048.34,0.313]]]
["binance-futures","ETHUSDT",1771027206708,[[2048.35,118.088],[2048.34,43.055],[2048.33,1.196],[2048.32,0.07],[2048.31,0.02]],[[2048.36,42.595],[2048.37,0.012],[2048.4,0.211],[2048.41,0.063],[2048.42,0.096]]]
["binance-futures","ETHUSDT",1771027206761,[[2048.35,118.146],[2048.34,9.941],[2048.33,1.196],[2048.32,0.07],[2048.31,0.02]],[[2048.36,42.917],[2048.37,0.012],[2048.4,0.211],[2048.41,0.053],[2048.42,0.096]]]
["binance-futures","ETHUSDT",1771027206813,[[2048.35,114.787],[2048.34,9.951],[2048.33,1.196],[2048.32,0.07],[2048.31,0.02]],[[2048.36,42.932],[2048.37,0.012],[2048.4,0.211],[2048.41,0.053],[2048.42,0.096]]]
["binance-futures","ETHUSDT",1771027206868,[[2048.35,68.262],[2048.34,9.951],[2048.33,1.196],[2048.32,0.07],[2048.31,0.02]],[[2048.36,43.004],[2048.37,0.012],[2048.4,0.211],[2048.41,0.053],[2048.42,0.096]]]
["binance-futures","ETHUSDT",1771027206919,[[2048.35,44.384],[2048.34,9.931],[2048.33,0.012],[2048.32,0.07],[2048.31,0.02]],[[2048.36,49.288],[2048.37,0.012],[2048.4,0.211],[2048.41,0.063],[2048.42,0.096]]]
["binance-futures","ETHUSDT",1771027206970,[],[[2048.29,162.235],[2048.3,0.022],[2048.31,30.667],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207024,[[2048.28,49.546],[2048.22,0.042],[2048.2,0.03],[2048.15,1.303],[2048.05,0.012]],[[2048.29,134.318],[2048.3,8.945],[2048.31,2.22],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207072,[[2048.28,49.561],[2048.24,0.161],[2048.22,0.042],[2048.2,0.03],[2048.15,1.303]],[[2048.29,133.876],[2048.3,4.7],[2048.31,2.22],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207127,[[2048.28,49.537],[2048.24,0.161],[2048.22,0.042],[2048.2,0.03],[2048.15,1.303]],[[2048.29,138.843],[2048.3,4.7],[2048.31,2.22],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207180,[[2048.28,49.537],[2048.24,0.161],[2048.22,0.042],[2048.2,0.03],[2048.15,1.303]],[[2048.29,133.887],[2048.3,4.7],[2048.31,2.22],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207230,[[2048.28,60.966],[2048.27,4.914],[2048.24,0.161],[2048.22,0.042],[2048.2,0.03]],[[2048.29,138.98],[2048.3,4.7],[2048.31,2.22],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207282,[[2048.28,60.966],[2048.27,4.914],[2048.24,0.161],[2048.22,0.042],[2048.2,0.03]],[[2048.29,138.98],[2048.3,4.7],[2048.31,2.22],[2048.32,0.01],[2048.33,9.821]]]
["binance-futures","ETHUSDT",1771027207334,[],[[2047.93,83.213],[2047.95,13.776],[2047.96,157.518],[2047.97,19.831],[2047.98,0.658]]]
["binance-futures","ETHUSDT",1771027207386,[[2047.88,11.85],[2047.87,0.01],[2047.86,0.08],[2047.85,0.067],[2047.84,0.01]],[[2047.89,159.006],[2047.9,0.033],[2047.92,71.077],[2047.93,0.022],[2047.94,15.022]]]
["binance-futures","ETHUSDT",1771027207438,[[2047.88,26.659],[2047.87,0.022],[2047.86,0.08],[2047.85,0.077],[2047.84,0.01]],[[2047.89,122.813],[2047.9,0.022],[2047.92,18.652],[2047.93,0.032],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207487,[[2047.88,26.659],[2047.87,0.022],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.911],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207540,[[2047.88,24.062],[2047.87,0.022],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.98],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207594,[[2047.88,17.128],[2047.87,0.02],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.665],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207646,[[2047.88,17.143],[2047.87,0.02],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.676],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207695,[[2047.88,17.155],[2047.87,0.02],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,122.676],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207748,[[2047.88,17.155],[2047.87,0.01],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,122.676],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207801,[[2047.88,17.46],[2047.87,0.01],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,122.776],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207853,[[2047.88,17.46],[2047.87,0.01],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,122.475],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027207958,[[2047.88,6.764],[2047.87,0.01],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,126.613],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208009,[[2047.88,6.559],[2047.87,0.02],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,126.62],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208061,[[2047.88,6.559],[2047.87,0.02],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,122.965],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208115,[[2047.88,6.559],[2047.87,0.02],[2047.86,0.08],[2047.85,0.067],[2047.84,0.137]],[[2047.89,127.095],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208167,[[2047.88,17.074],[2047.87,0.01],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.965],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208216,[[2047.88,17.074],[2047.87,0.01],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.941],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208271,[[2047.88,12.999],[2047.87,0.01],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,122.941],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208323,[[2047.88,13.09],[2047.87,0.01],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,123.48],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208375,[[2047.88,13.186],[2047.87,0.01],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,123.529],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208427,[[2047.88,11.56],[2047.87,0.01],[2047.86,0.08],[2047.85,0.077],[2047.84,0.137]],[[2047.89,123.529],[2047.9,0.022],[2047.92,31.95],[2047.93,0.044],[2047.94,15.03]]]
["binance-futures","ETHUSDT",1771027208532,[],[[2047.83,159.709],[2047.84,0.022],[2047.85,0.01],[2047.86,75.503],[2047.87,3.561]]]
["binance-futures","ETHUSDT",1771027208587,[[2047.76,20.764],[2047.75,0.087],[2047.72,0.022],[2047.71,0.139],[2047.69,1.299]],[[2047.77,125.086],[2047.78,0.032],[2047.8,0.032],[2047.81,2.22],[2047.82,47.813]]]
["binance-futures","ETHUSDT",1771027208638,[[2047.76,25.732],[2047.75,0.087],[2047.72,0.022],[2047.71,0.139],[2047.69,1.299]],[[2047.77,112.42],[2047.78,0.032],[2047.8,0.032],[2047.81,2.22],[2047.82,19.554]]]
["binance-futures","ETHUSDT",1771027208690,[[2047.76,23.16],[2047.75,0.087],[2047.72,0.141],[2047.71,0.139],[2047.69,1.299]],[[2047.77,87.748],[2047.78,0.032],[2047.8,0.032],[2047.81,2.22],[2047.82,4.554]]]
["binance-futures","ETHUSDT",1771027208740,[[2047.76,25.786],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.139]],[[2047.77,87.728],[2047.78,0.032],[2047.8,0.032],[2047.81,2.22],[2047.82,4.554]]]
["binance-futures","ETHUSDT",1771027208792,[[2047.76,25.786],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.139]],[[2047.77,87.716],[2047.78,0.032],[2047.8,0.032],[2047.81,2.22],[2047.82,4.554]]]
["binance-futures","ETHUSDT",1771027208843,[[2047.76,42.681],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.139]],[[2047.77,61.348],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027208899,[[2047.76,42.681],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.139]],[[2047.77,59.362],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027208952,[[2047.76,42.711],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.139]],[[2047.77,53.361],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209007,[[2047.76,43.895],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.149]],[[2047.77,53.361],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209060,[[2047.76,43.852],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.149]],[[2047.77,53.851],[2047.78,0.022],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209112,[[2047.76,43.867],[2047.75,0.087],[2047.73,0.03],[2047.72,0.141],[2047.71,0.149]],[[2047.77,53.851],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209163,[[2047.76,43.867],[2047.75,0.087],[2047.73,0.093],[2047.72,0.141],[2047.71,0.149]],[[2047.77,53.851],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209268,[[2047.76,43.867],[2047.75,0.087],[2047.73,0.093],[2047.72,0.141],[2047.71,0.159]],[[2047.77,53.461],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209320,[[2047.76,43.867],[2047.75,0.087],[2047.73,0.093],[2047.72,0.141],[2047.71,0.159]],[[2047.77,53.951],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209532,[[2047.76,43.54],[2047.75,0.087],[2047.73,0.093],[2047.72,0.141],[2047.71,0.159]],[[2047.77,53.951],[2047.78,0.032],[2047.8,0.032],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209584,[[2047.76,43.54],[2047.75,0.087],[2047.73,0.093],[2047.72,0.176],[2047.71,0.159]],[[2047.77,53.951],[2047.78,0.032],[2047.8,0.042],[2047.81,0.01],[2047.82,0.03]]]
["binance-futures","ETHUSDT",1771027209640,[[2047.96,133.779],[2047.95,32.776],[2047.94,0.02],[2047.93,0.042],[2047.92,0.022]],[[2047.97,17.453],[2047.98,0.012],[2047.99,0.043],[2048.0,1.139],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027209691,[[2047.99,95.082],[2047.98,0.022],[2047.97,29.795],[2047.96,5.014],[2047.95,3.957]],[[2048.0,17.664],[2048.02,0.071],[2048.04,0.02],[2048.06,0.021],[2048.08,0.055]]]
["binance-futures","ETHUSDT",1771027209741,[[2047.99,95.304],[2047.98,0.022],[2047.97,7.481],[2047.96,4.807],[2047.95,3.947]],[[2048.0,36.832],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027209794,[[2047.99,79.422],[2047.98,0.022],[2047.97,7.481],[2047.96,4.807],[2047.95,3.947]],[[2048.0,39.255],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027209844,[[2047.99,79.409],[2047.98,0.022],[2047.97,7.491],[2047.96,4.807],[2047.95,4.007]],[[2048.0,44.036],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027209899,[[2047.99,79.385],[2047.98,0.022],[2047.97,7.491],[2047.96,4.807],[2047.95,4.053]],[[2048.0,44.075],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027209952,[[2047.99,79.406],[2047.98,0.022],[2047.97,6.876],[2047.96,4.807],[2047.95,4.053]],[[2048.0,44.075],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210005,[[2047.99,79.974],[2047.98,2.205],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.329],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210056,[[2047.99,80.004],[2047.98,2.205],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.438],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210107,[[2047.99,80.166],[2047.98,2.205],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.438],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210160,[[2047.99,79.699],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.455],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210211,[[2047.99,80.217],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.455],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210266,[[2047.99,82.855],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.346],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210315,[[2047.99,82.855],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.053]],[[2048.0,39.847],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210368,[[2047.99,82.855],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,39.847],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210422,[[2047.99,82.855],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,39.896],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210474,[[2047.99,82.636],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,39.896],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210523,[[2047.99,82.765],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,39.896],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210628,[[2047.99,82.765],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,20.866],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210683,[[2047.99,82.781],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,20.817],[2048.01,0.012],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027210731,[[2047.99,82.781],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,20.817],[2048.01,0.022],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027211046,[[2047.99,82.797],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,21.281],[2048.01,0.022],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027211097,[[2047.99,82.797],[2047.98,2.215],[2047.97,6.119],[2047.96,4.807],[2047.95,4.063]],[[2048.0,21.291],[2048.01,0.022],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027211147,[[2047.99,82.797],[2047.98,2.215],[2047.97,6.119],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.291],[2048.01,0.022],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027211252,[[2047.99,79.701],[2047.98,2.215],[2047.97,6.119],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.291],[2048.01,0.022],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027211306,[[2047.99,79.701],[2047.98,2.215],[2047.97,6.119],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.28],[2048.01,0.022],[2048.02,0.071],[2048.04,0.02],[2048.05,0.042]]]
["binance-futures","ETHUSDT",1771027211357,[[2047.99,79.701],[2047.98,2.215],[2047.97,6.119],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.28],[2048.01,0.022],[2048.02,0.071],[2048.03,0.03],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027211463,[[2047.99,79.701],[2047.98,2.215],[2047.97,6.149],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.299],[2048.01,0.022],[2048.02,0.071],[2048.03,0.03],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027211515,[[2047.99,79.37],[2047.98,2.215],[2047.97,6.149],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.299],[2048.01,0.022],[2048.02,0.071],[2048.03,0.03],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027211623,[[2047.99,79.37],[2047.98,2.215],[2047.97,6.149],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.223],[2048.01,0.022],[2048.02,0.071],[2048.03,0.03],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027211675,[[2047.99,79.37],[2047.98,2.215],[2047.97,6.149],[2047.96,4.87],[2047.95,4.063]],[[2048.0,21.223],[2048.01,0.042],[2048.02,0.071],[2048.03,0.03],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027211939,[[2047.99,85.634],[2047.98,2.215],[2047.97,6.149],[2047.96,4.87],[2047.95,4.063]],[[2048.0,4.744],[2048.01,0.042],[2048.02,0.071],[2048.03,0.03],[2048.04,0.02]]]
["binance-futures","ETHUSDT",1771027211992,[[2048.17,109.635],[2048.16,0.637],[2048.14,0.01],[2048.13,37.969],[2048.12,2.687]],[[2048.18,15.523],[2048.19,0.005],[2048.2,0.043],[2048.21,0.073],[2048.22,2.047]]]
["binance-futures","ETHUSDT",1771027212043,[[2048.17,99.4],[2048.16,0.022],[2048.14,11.647],[2048.13,0.03],[2048.12,2.687]],[[2048.18,28.602],[2048.19,0.017],[2048.2,0.043],[2048.21,0.073],[2048.22,0.993]]]
["binance-futures","ETHUSDT",1771027212095,[[2048.17,99.415],[2048.16,0.022],[2048.15,3.805],[2048.14,3.917],[2048.13,0.03]],[[2048.18,16.591],[2048.19,0.005],[2048.2,0.043],[2048.21,0.01],[2048.22,0.993]]]
["binance-futures","ETHUSDT",1771027212148,[[2048.17,99.429],[2048.16,0.022],[2048.15,1.508],[2048.14,3.917],[2048.13,0.074]],[[2048.18,9.685],[2048.19,0.005],[2048.2,0.043],[2048.21,0.01],[2048.22,0.993]]]
["binance-futures","ETHUSDT",1771027212200,[[2048.17,99.429],[2048.16,0.022],[2048.15,1.508],[2048.14,3.917],[2048.13,0.133]],[[2048.18,9.45],[2048.19,0.005],[2048.2,0.043],[2048.21,0.01],[2048.22,0.089]]]
["binance-futures","ETHUSDT",1771027212254,[[2048.24,130.044],[2048.23,6.143],[2048.22,0.01],[2048.21,0.01],[2048.2,0.042]],[[2048.25,9.522],[2048.26,0.032],[2048.28,0.066],[2048.29,0.169],[2048.31,0.035]]]
["binance-futures","ETHUSDT",1771027212305,[[2048.3,160.663],[2048.29,0.022],[2048.27,0.02],[2048.26,0.022],[2048.25,21.858]],[[2048.31,0.081],[2048.33,0.022],[2048.34,0.041],[2048.35,0.061],[2048.37,0.015]]]
["binance-futures","ETHUSDT",1771027212356,[[2048.3,120.99],[2048.29,0.022],[2048.27,0.02],[2048.26,4.215],[2048.25,0.03]],[[2048.31,19.376],[2048.33,0.032],[2048.34,0.041],[2048.35,0.061],[2048.37,0.015]]]
["binance-futures","ETHUSDT",1771027212409,[[2048.3,116.99],[2048.29,0.022],[2048.27,0.02],[2048.26,0.957],[2048.25,0.03]],[[2048.31,19.376],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061],[2048.37,0.015]]]
["binance-futures","ETHUSDT",1771027212459,[[2048.3,115.803],[2048.29,0.022],[2048.27,0.02],[2048.26,1.059],[2048.25,0.03]],[[2048.31,31.569],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212515,[[2048.3,62.415],[2048.29,0.022],[2048.27,0.02],[2048.26,1.059],[2048.25,0.03]],[[2048.31,42.152],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212566,[[2048.3,53.05],[2048.29,0.022],[2048.28,0.01],[2048.27,0.02],[2048.26,1.059]],[[2048.31,46.052],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212616,[[2048.3,53.05],[2048.29,0.022],[2048.28,0.01],[2048.27,0.02],[2048.26,1.059]],[[2048.31,46.113],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212670,[[2048.3,53.064],[2048.29,0.022],[2048.28,0.01],[2048.27,0.02],[2048.26,1.059]],[[2048.31,46.202],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212721,[[2048.3,53.043],[2048.29,0.022],[2048.28,0.01],[2048.27,0.02],[2048.26,1.059]],[[2048.31,42.291],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212775,[[2048.3,53.043],[2048.29,0.022],[2048.28,0.01],[2048.27,0.02],[2048.26,1.059]],[[2048.31,45.988],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212828,[[2048.3,53.043],[2048.29,0.022],[2048.28,0.01],[2048.27,0.02],[2048.26,1.059]],[[2048.31,46.051],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212879,[[2048.3,52.976],[2048.29,0.022],[2048.28,0.02],[2048.27,0.02],[2048.26,1.059]],[[2048.31,46.051],[2048.32,0.012],[2048.33,0.032],[2048.34,0.241],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212932,[[2048.3,19.881],[2048.28,0.02],[2048.27,0.02],[2048.26,1.059]],[[2048.31,45.931],[2048.32,0.012],[2048.33,0.032],[2048.34,0.251],[2048.35,0.061]]]
["binance-futures","ETHUSDT",1771027212984,[[2048.18,0.01],[2048.17,0.106],[2048.16,0.02],[2048.15,1.006],[2048.14,0.02]],[[2048.19,83.158],[2048.2,23.171],[2048.21,58.34],[2048.22,2.23],[2048.23,0.022]]]
["binance-futures","ETHUSDT",1771027213036,[[2048.14,15.771]],[[2048.15,82.208],[2048.16,0.034],[2048.17,1.166],[2048.18,50.711],[2048.19,0.032]]]
["binance-futures","ETHUSDT",1771027213088,[[2048.14,16.739],[2048.13,0.021],[2048.12,2.677],[2048.09,0.138],[2048.07,0.155]],[[2048.15,76.87],[2048.16,0.034],[2048.17,12.774],[2048.18,0.01],[2048.19,0.02]]]
["binance-futures","ETHUSDT",1771027213139,[[2048.14,20.612],[2048.13,1.073],[2048.12,2.677],[2048.09,0.138],[2048.07,0.155]],[[2048.15,68.973],[2048.16,0.034],[2048.17,4.532],[2048.18,0.01],[2048.19,0.02]]]
["binance-futures","ETHUSDT",1771027213192,[[2048.14,9.47],[2048.13,0.021],[2048.12,2.677],[2048.11,0.098],[2048.09,0.138]],[[2048.15,68.736],[2048.16,0.034],[2048.17,16.108],[2048.18,0.01],[2048.19,0.02]]]
["binance-futures","ETHUSDT",1771027213244,[],[[2047.98,53.845],[2047.99,0.022],[2048.0,0.01],[2048.01,0.022],[2048.02,0.01]]]
["binance-futures","ETHUSDT",1771027213296,[[2047.97,40.52],[2047.96,0.512],[2047.92,2.375],[2047.9,8.294],[2047.89,3.868]],[[2047.98,47.23],[2047.99,0.012],[2048.0,0.01],[2048.01,0.022],[2048.02,0.01]]]
["binance-futures","ETHUSDT",1771027213348,[[2047.97,46.799],[2047.96,0.512],[2047.93,1.989],[2047.92,1.255],[2047.9,5.53]],[[2047.98,16.269],[2048.0,0.01],[2048.01,0.022],[2048.02,0.01],[2048.07,0.042]]]
["binance-futures","ETHUSDT",1771027213399,[[2047.97,50.71],[2047.96,0.512],[2047.93,1.482],[2047.92,1.255],[2047.9,5.53]],[[2047.98,6.761],[2048.0,0.01],[2048.01,0.022],[2048.02,0.01],[2048.07,0.042]]]
["binance-futures","ETHUSDT",1771027213451,[[2048.12,255.567],[2048.09,4.0],[2048.08,66.784],[2048.07,7.696],[2048.06,14.368]],[[2048.13,1.624],[2048.16,0.032],[2048.17,1.953],[2048.18,0.04],[2048.19,0.02]]]
["binance-futures","ETHUSDT",1771027213503,[[2048.12,177.333],[2048.11,6.131],[2048.09,30.953],[2048.08,0.51],[2048.07,0.032]],[[2048.13,4.543],[2048.14,0.015],[2048.15,0.234],[2048.16,0.044],[2048.17,0.02]]]
["binance-futures","ETHUSDT",1771027213556,[[2048.12,148.025],[2048.11,6.131],[2048.1,12.416],[2048.09,0.498],[2048.08,0.022]],[[2048.13,0.413],[2048.14,0.015],[2048.15,0.234],[2048.16,0.044],[2048.17,0.02]]]
["binance-futures","ETHUSDT",1771027213607,[[2048.18,99.382],[2048.17,25.539],[2048.16,7.269],[2048.15,19.488],[2048.14,108.667]],[[2048.21,1.232],[2048.27,0.025],[2048.28,0.04],[2048.32,0.041],[2048.33,14.859]]]
["binance-futures","ETHUSDT",1771027213659,[[2048.2,302.063],[2048.19,45.234],[2048.18,4.66],[2048.17,10.801],[2048.16,5.035]],[[2048.21,0.031],[2048.22,0.3],[2048.24,0.046],[2048.26,0.01],[2048.27,0.01]]]
["binance-futures","ETHUSDT",1771027213712,[[2048.26,184.634],[2048.25,54.008],[2048.24,16.361],[2048.23,0.034],[2048.22,13.388]],[[2048.27,31.688],[2048.29,0.012],[2048.31,0.02],[2048.32,0.03],[2048.33,0.032]]]
["binance-futures","ETHUSDT",1771027213762,[[2048.26,55.747],[2048.25,0.01],[2048.24,14.375],[2048.23,0.034],[2048.22,4.88]],[[2048.27,51.038],[2048.28,0.012],[2048.29,0.012],[2048.31,0.02],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027213812,[[2048.26,46.6],[2048.24,0.01],[2048.23,0.034],[2048.22,0.02]],[[2048.27,57.903],[2048.28,0.022],[2048.29,0.012],[2048.31,0.02],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027213866,[[2048.26,35.713],[2048.24,0.01],[2048.23,0.034],[2048.22,0.196],[2048.18,1.716]],[[2048.27,57.857],[2048.28,0.022],[2048.29,0.012],[2048.31,0.02],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027213918,[[2048.26,8.508],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.21,0.04]],[[2048.27,79.706],[2048.28,0.022],[2048.29,0.012],[2048.31,0.02],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027213970,[[2048.26,17.195],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.21,0.04]],[[2048.27,66.584],[2048.28,0.022],[2048.29,0.012],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214023,[[2048.26,8.467],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.21,0.04]],[[2048.27,82.554],[2048.28,0.022],[2048.29,0.022],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214075,[[2048.26,8.467],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.21,4.693]],[[2048.27,78.799],[2048.28,0.022],[2048.29,0.022],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214128,[[2048.26,17.142],[2048.24,0.01],[2048.23,4.782],[2048.22,1.627],[2048.21,0.02]],[[2048.27,69.81],[2048.28,0.022],[2048.29,0.022],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214181,[[2048.26,25.695],[2048.25,0.012],[2048.24,0.76],[2048.23,0.022],[2048.22,0.196]],[[2048.27,69.81],[2048.28,0.022],[2048.29,0.032],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214232,[[2048.26,25.695],[2048.25,0.012],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,69.761],[2048.28,0.022],[2048.29,0.032],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214283,[[2048.26,25.695],[2048.25,0.012],[2048.24,0.01],[2048.23,4.677],[2048.22,5.003]],[[2048.27,69.712],[2048.28,0.022],[2048.29,0.032],[2048.31,0.061],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214335,[[2048.26,25.708],[2048.25,4.782],[2048.24,12.323],[2048.23,4.677],[2048.22,5.003]],[[2048.27,70.098],[2048.28,0.022],[2048.29,0.032],[2048.31,0.109],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214387,[[2048.26,25.721],[2048.25,4.782],[2048.24,9.368],[2048.23,4.677],[2048.22,5.003]],[[2048.27,70.098],[2048.28,0.022],[2048.29,0.032],[2048.31,0.109],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214442,[[2048.26,16.709],[2048.25,4.77],[2048.24,9.368],[2048.23,4.677],[2048.22,5.003]],[[2048.27,70.098],[2048.28,0.022],[2048.29,0.032],[2048.31,0.109],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214492,[[2048.26,16.499],[2048.25,4.77],[2048.24,4.7],[2048.23,4.677],[2048.22,5.003]],[[2048.27,70.098],[2048.28,0.022],[2048.29,0.032],[2048.31,0.109],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214548,[[2048.26,16.484],[2048.25,12.431],[2048.24,4.7],[2048.23,9.536],[2048.22,9.747]],[[2048.27,70.088],[2048.28,0.022],[2048.29,0.032],[2048.31,0.119],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214598,[[2048.26,16.65],[2048.25,7.626],[2048.24,4.7],[2048.23,4.881],[2048.22,4.94]],[[2048.27,70.088],[2048.28,0.022],[2048.29,0.032],[2048.31,0.119],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214649,[[2048.26,19.501],[2048.24,1.488],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.085],[2048.28,0.022],[2048.29,0.032],[2048.31,0.119],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214703,[[2048.26,19.501],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.2,0.531]],[[2048.27,70.085],[2048.28,0.022],[2048.29,0.032],[2048.31,0.119],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214755,[[2048.26,17.172],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.2,0.521]],[[2048.27,70.085],[2048.28,0.022],[2048.29,0.032],[2048.31,0.119],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214807,[[2048.26,2.817],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.2,0.03]],[[2048.27,88.296],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214859,[[2048.26,8.851],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.2,0.03]],[[2048.27,70.215],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027214963,[[2048.26,17.036],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.21,0.02]],[[2048.27,70.188],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215015,[[2048.26,17.165],[2048.24,0.01],[2048.23,4.7],[2048.22,4.949],[2048.21,4.829]],[[2048.27,70.188],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215067,[[2048.26,32.531],[2048.25,4.826],[2048.24,12.356],[2048.23,4.7],[2048.22,0.196]],[[2048.27,70.112],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215121,[[2048.26,32.773],[2048.25,2.597],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.112],[2048.28,0.022],[2048.29,0.032],[2048.31,0.081],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215171,[[2048.26,32.788],[2048.25,0.012],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.112],[2048.28,0.022],[2048.29,0.032],[2048.31,0.081],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215275,[[2048.26,32.788],[2048.25,0.012],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.167],[2048.28,0.022],[2048.29,0.032],[2048.31,0.081],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215324,[[2048.26,32.788],[2048.25,0.012],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.167],[2048.28,0.022],[2048.29,0.032],[2048.31,0.081],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215378,[[2048.26,32.788],[2048.25,0.012],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.216],[2048.28,0.022],[2048.29,0.032],[2048.31,0.081],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215427,[[2048.26,30.021],[2048.25,0.012],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.216],[2048.28,0.022],[2048.29,0.032],[2048.31,0.081],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215535,[[2048.26,17.897],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.222],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215586,[[2048.26,9.404],[2048.24,0.01],[2048.23,9.514],[2048.22,9.683],[2048.21,11.073]],[[2048.27,70.845],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215635,[[2048.26,9.404],[2048.25,9.408],[2048.24,5.968],[2048.23,0.022],[2048.22,0.196]],[[2048.27,70.845],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215691,[[2048.26,3.433],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196]],[[2048.27,77.109],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215744,[[2048.26,2.6],[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.17,0.032]],[[2048.27,77.186],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129],[2048.32,0.03]]]
["binance-futures","ETHUSDT",1771027215796,[[2048.24,0.01],[2048.23,0.022],[2048.22,0.196],[2048.19,0.05],[2048.17,0.052]],[[2048.25,21.935],[2048.27,85.153],[2048.28,0.022],[2048.29,0.032],[2048.31,0.129]]]
["binance-futures","ETHUSDT",1771027215848,[],[[2048.14,103.25],[2048.15,77.078],[2048.16,0.059],[2048.17,0.022],[2048.18,15.01]]]
["binance-futures","ETHUSDT",1771027215903,[[2048.13,31.811],[2048.12,0.089],[2048.08,0.042],[2048.06,0.051],[2048.04,0.05]],[[2048.14,103.265],[2048.15,6.912],[2048.16,0.044],[2048.17,0.022],[2048.18,0.01]]]
["binance-futures","ETHUSDT",1771027215954,[[2048.13,43.94],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.051]],[[2048.14,96.087],[2048.15,4.582],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216007,[[2048.13,43.955],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.051]],[[2048.14,94.469],[2048.15,4.582],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216057,[[2048.13,43.978],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.051]],[[2048.14,82.595],[2048.15,4.582],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216110,[[2048.13,43.978],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.051]],[[2048.14,84.244],[2048.15,2.573],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216159,[[2048.13,46.422],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.051]],[[2048.14,84.244],[2048.15,3.622],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216215,[[2048.13,46.422],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.051]],[[2048.14,79.932],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216267,[[2048.13,46.422],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.061]],[[2048.14,80.306],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216319,[[2048.13,46.422],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.061]],[[2048.14,80.796],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216372,[[2048.13,46.422],[2048.12,0.089],[2048.09,0.12],[2048.08,0.042],[2048.06,0.061]],[[2048.14,80.861],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216424,[[2048.13,46.27],[2048.12,0.089],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,80.861],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216476,[[2048.13,46.514],[2048.12,0.089],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,81.008],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216528,[[2048.13,47.058],[2048.12,0.089],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,76.591],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216579,[[2048.13,42.025],[2048.12,0.089],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,76.998],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216635,[[2048.13,38.152],[2048.12,0.089],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,77.009],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216688,[[2048.13,3.993],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,80.509],[2048.15,3.632],[2048.16,0.034],[2048.17,0.022],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216740,[[2048.13,0.997],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.022]],[[2048.14,80.509],[2048.15,3.632],[2048.16,0.034],[2048.17,0.032],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216791,[[2048.13,10.321],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.022]],[[2048.14,93.812],[2048.15,3.632],[2048.16,0.034],[2048.17,0.032],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216843,[[2048.13,10.321],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.022]],[[2048.14,80.509],[2048.15,3.632],[2048.16,0.034],[2048.17,0.032],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216896,[[2048.13,16.445],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,57.35],[2048.15,3.632],[2048.16,0.034],[2048.17,0.032],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027216948,[[2048.13,16.41],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,57.362],[2048.15,3.632],[2048.16,0.034],[2048.17,0.032],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217004,[[2048.13,16.395],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,57.356],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217055,[[2048.13,16.41],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.54],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217111,[[2048.13,16.375],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.54],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217164,[[2048.13,16.35],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.54],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217320,[[2048.13,16.35],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.05],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217371,[[2048.13,16.723],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.551],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217425,[[2048.13,16.723],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.563],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.037]]]
["binance-futures","ETHUSDT",1771027217475,[[2048.13,16.643],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.563],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027217579,[[2048.13,16.677],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.563],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027217634,[[2048.13,16.677],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.142],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027217686,[[2048.13,16.734],[2048.12,0.077],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.142],[2048.15,3.632],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027217740,[[2048.13,16.705],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.142],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027217842,[[2048.13,16.705],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.322],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218049,[[2048.13,16.705],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.322],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218101,[[2048.13,17.193],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.317],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218154,[[2048.13,17.193],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.327],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218203,[[2048.13,17.195],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.327],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218256,[[2048.13,17.195],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,54.929],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218360,[[2048.13,17.195],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,54.929],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218412,[[2048.13,17.195],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.36],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218463,[[2048.13,16.839],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.422],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218519,[[2048.13,16.818],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.422],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218571,[[2048.13,16.801],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,55.365],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218623,[[2048.13,16.767],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,54.934],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218675,[[2048.13,16.061],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,54.927],[2048.15,3.652],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218730,[[2048.13,16.061],[2048.12,0.067],[2048.1,0.02],[2048.09,0.12],[2048.08,0.042]],[[2048.14,51.427],[2048.15,3.642],[2048.16,0.034],[2048.17,0.042],[2048.18,0.085]]]
["binance-futures","ETHUSDT",1771027218782,[[2048.16,424.667],[2048.15,27.571],[2048.14,137.113],[2048.13,5.983],[2048.12,0.099]],[[2048.17,1.01],[2048.2,0.04],[2048.21,0.04],[2048.24,0.01],[2048.25,0.072]]]
["binance-futures","ETHUSDT",1771027218835,[[2048.31,138.694],[2048.3,0.022],[2048.28,3.928],[2048.27,18.15],[2048.26,0.986]],[[2048.32,0.474],[2048.33,0.044],[2048.34,0.236],[2048.36,6.002],[2048.37,0.015]]]
["binance-futures","ETHUSDT",1771027218887,[[2048.35,366.84],[2048.34,27.37],[2048.33,101.758],[2048.32,21.341],[2048.31,3.786]],[[2048.36,12.365],[2048.37,0.005],[2048.38,0.042],[2048.4,0.221],[2048.41,0.048]]]
["binance-futures","ETHUSDT",1771027218940,[[2048.35,95.94],[2048.34,11.827],[2048.33,6.109],[2048.32,0.01],[2048.31,0.054]],[[2048.36,12.43],[2048.37,0.005],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027218992,[[2048.35,96.916],[2048.34,0.042],[2048.33,6.109],[2048.32,0.01],[2048.31,0.125]],[[2048.36,24.628],[2048.37,0.017],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219043,[[2048.35,89.228],[2048.34,0.042],[2048.33,6.109],[2048.32,0.01],[2048.31,0.125]],[[2048.36,24.579],[2048.37,0.017],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219094,[[2048.35,81.916],[2048.34,0.042],[2048.33,6.109],[2048.32,0.01],[2048.31,0.177]],[[2048.36,24.579],[2048.37,0.017],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219146,[[2048.35,81.916],[2048.34,0.042],[2048.33,6.109],[2048.32,0.01],[2048.31,0.177]],[[2048.36,24.628],[2048.37,0.017],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219199,[[2048.35,81.992],[2048.34,1.981],[2048.33,6.109],[2048.32,0.01],[2048.31,0.177]],[[2048.36,24.628],[2048.37,0.017],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219358,[[2048.35,82.003],[2048.34,1.981],[2048.33,6.109],[2048.32,0.01],[2048.31,0.177]],[[2048.36,25.118],[2048.37,0.017],[2048.38,0.042],[2048.4,0.221],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219409,[[2048.35,82.003],[2048.34,1.981],[2048.33,6.109],[2048.32,0.02],[2048.31,0.177]],[[2048.36,25.144],[2048.37,0.017],[2048.38,0.042],[2048.4,0.421],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219563,[[2048.35,82.014],[2048.34,2.714],[2048.33,6.109],[2048.32,0.02],[2048.31,0.177]],[[2048.36,25.11],[2048.37,0.017],[2048.38,0.042],[2048.4,0.421],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219616,[[2048.35,81.666],[2048.34,2.714],[2048.33,6.109],[2048.32,0.02],[2048.31,0.177]],[[2048.36,25.507],[2048.37,0.017],[2048.38,0.042],[2048.4,0.421],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219669,[[2048.35,47.415],[2048.34,2.704],[2048.33,6.109],[2048.32,0.02],[2048.31,0.177]],[[2048.36,30.273],[2048.37,0.017],[2048.38,0.042],[2048.4,0.421],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219723,[[2048.35,44.577],[2048.34,2.704],[2048.33,6.109],[2048.32,0.02],[2048.31,0.248]],[[2048.36,34.761],[2048.37,0.017],[2048.38,0.042],[2048.4,0.421],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219775,[[2048.35,44.596],[2048.34,2.704],[2048.33,6.109],[2048.32,0.02],[2048.31,0.248]],[[2048.36,34.761],[2048.37,0.017],[2048.38,0.042],[2048.4,0.454],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219826,[[2048.35,44.352],[2048.34,2.704],[2048.33,6.109],[2048.32,0.03],[2048.31,0.248]],[[2048.36,34.235],[2048.37,0.017],[2048.38,0.042],[2048.4,0.454],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219877,[[2048.35,44.352],[2048.34,2.704],[2048.33,6.109],[2048.32,0.03],[2048.31,0.248]],[[2048.36,35.309],[2048.37,0.017],[2048.38,0.042],[2048.4,0.454],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027219929,[[2048.35,44.411],[2048.34,2.704],[2048.33,6.109],[2048.32,0.03],[2048.31,0.248]],[[2048.36,35.309],[2048.37,0.017],[2048.38,0.042],[2048.4,0.454],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027220036,[[2048.35,44.477],[2048.34,2.704],[2048.33,6.109],[2048.32,0.03],[2048.31,0.248]],[[2048.36,34.412],[2048.37,0.017],[2048.38,0.042],[2048.4,0.454],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027220083,[[2048.35,44.565],[2048.34,2.704],[2048.33,6.109],[2048.32,0.03],[2048.31,0.248]],[[2048.36,37.92],[2048.37,0.017],[2048.38,0.042],[2048.4,0.454],[2048.41,0.068]]]
["binance-futures","ETHUSDT",1771027220137,[[2048.32,0.03],[2048.31,0.248]],[[2048.33,17.017],[2048.34,45.431],[2048.35,50.35],[2048.36,46.465],[2048.37,0.017]]]
["binance-futures","ETHUSDT",1771027220189,[[2048.22,30.401],[2048.21,0.012],[2048.2,0.058],[2048.19,3.678],[2048.18,0.01]],[[2048.23,105.558],[2048.24,56.907],[2048.25,0.012],[2048.26,0.032],[2048.27,0.01]]]
["binance-futures","ETHUSDT",1771027220241,[[2048.22,52.06],[2048.21,0.022],[2048.2,0.058],[2048.19,0.02],[2048.18,0.01]],[[2048.23,90.538],[2048.24,11.593],[2048.25,0.022],[2048.26,0.032],[2048.27,0.01]]]
["binance-futures","ETHUSDT",1771027220291,[[2048.22,48.202],[2048.21,0.012],[2048.2,0.058],[2048.19,0.02],[2048.18,0.082]],[[2048.23,90.553],[2048.24,3.164],[2048.25,0.12],[2048.26,0.032],[2048.27,0.01]]]
["binance-futures","ETHUSDT",1771027220346,[],[[2048.16,97.391],[2048.17,11.611],[2048.18,5.173],[2048.19,5.181],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220398,[[2048.15,41.043],[2048.14,0.072],[2048.13,0.448],[2048.12,0.084],[2048.11,2.166]],[[2048.16,83.497],[2048.17,0.022],[2048.18,0.012],[2048.19,0.02],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220449,[[2048.15,41.043],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.35]],[[2048.16,83.497],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220503,[[2048.15,40.939],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.35]],[[2048.16,83.497],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220556,[[2048.15,40.939],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.35]],[[2048.16,83.242],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220659,[[2048.15,41.384],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.35]],[[2048.16,83.242],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220713,[[2048.15,41.066],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.911]],[[2048.16,83.232],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220764,[[2048.15,41.066],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.911]],[[2048.16,83.281],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027220820,[[2048.15,41.138],[2048.14,0.082],[2048.13,0.448],[2048.12,0.084],[2048.11,1.911]],[[2048.16,83.27],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221027,[[2048.15,41.138],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,83.27],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221131,[[2048.15,41.138],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,83.259],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221187,[[2048.15,42.156],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,76.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221291,[[2048.15,42.156],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,76.967],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221345,[[2048.15,42.226],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,77.457],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221399,[[2048.15,42.226],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,77.435],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027221455,[[2048.15,42.226],[2048.14,0.082],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,77.435],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221510,[[2048.15,3.002],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,1.911]],[[2048.16,83.699],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221562,[[2048.15,1.875],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,91.96],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221612,[[2048.15,0.857],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,87.499],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221663,[[2048.15,0.872],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,87.499],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221717,[[2048.15,0.55],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,102.941],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221768,[[2048.15,0.55],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,102.951],[2048.17,0.022],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221819,[[2048.15,0.55],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,98.864],[2048.17,0.042],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221873,[[2048.15,0.562],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,103.008],[2048.17,0.042],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027221927,[[2048.15,0.573],[2048.14,0.07],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,95.281],[2048.17,0.042],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027222032,[[2048.15,0.573],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,91.137],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027222083,[[2048.15,0.573],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,91.578],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027222136,[[2048.15,0.573],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,95.697],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027222187,[[2048.15,0.573],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,95.698],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027222294,[[2048.15,0.54],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,95.699],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027222347,[[2048.15,0.54],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,91.564],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222399,[[2048.15,0.553],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,91.564],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222504,[[2048.15,9.67],[2048.14,0.08],[2048.13,0.448],[2048.12,0.094],[2048.11,0.163]],[[2048.16,88.08],[2048.17,0.052],[2048.18,0.012],[2048.19,0.01],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222555,[[2048.15,9.67],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,88.082],[2048.17,0.052],[2048.18,0.012],[2048.19,0.02],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222607,[[2048.15,9.67],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,88.082],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222765,[[2048.15,9.235],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.279],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222815,[[2048.15,12.132],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027222922,[[2048.15,19.27],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027223079,[[2048.15,19.27],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027223188,[[2048.15,19.281],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027223291,[[2048.15,19.293],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.105]]]
["binance-futures","ETHUSDT",1771027223346,[[2048.15,19.288],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027223398,[[2048.15,19.288],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.34],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027223503,[[2048.15,19.532],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,84.328],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027223711,[[2048.15,19.176],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,73.641],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027223923,[[2048.15,18.092],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,73.641],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224080,[[2048.15,18.092],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,73.641],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224185,[[2048.15,18.103],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,73.641],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224339,[[2048.15,18.103],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,52.72],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224391,[[2048.15,18.103],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,52.748],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224499,[[2048.15,18.103],[2048.14,0.07],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,52.779],[2048.17,0.052],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224548,[[2048.15,29.888],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,39.572],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224706,[[2048.15,29.54],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,39.523],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224758,[[2048.15,29.54],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,39.884],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224811,[[2048.15,29.54],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,37.355],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224915,[[2048.15,29.61],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.163]],[[2048.16,37.855],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027224968,[[2048.15,29.61],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.094]],[[2048.16,37.855],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027225024,[[2048.15,29.656],[2048.14,0.082],[2048.13,0.448],[2048.12,0.082],[2048.11,0.094]],[[2048.16,37.855],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.057]]]
["binance-futures","ETHUSDT",1771027225077,[[2048.15,29.706],[2048.14,0.082],[2048.13,0.448],[2048.12,0.135],[2048.11,0.042]],[[2048.16,38.355],[2048.17,0.042],[2048.18,0.012],[2048.19,0.03],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027225129,[[2048.15,42.708],[2048.14,0.082],[2048.13,0.448],[2048.12,0.135],[2048.11,0.042]],[[2048.16,16.381],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027225181,[[2048.15,44.521],[2048.14,0.082],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,8.043],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027225234,[[2048.15,44.482],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,8.043],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225287,[[2048.15,44.482],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,8.543],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225340,[[2048.15,44.739],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,8.592],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225394,[[2048.15,44.739],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,18.449],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225444,[[2048.15,44.783],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,9.386],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225548,[[2048.15,45.792],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.102],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225599,[[2048.15,45.792],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.073],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225653,[[2048.15,44.783],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.083],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225703,[[2048.15,44.773],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.093],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225759,[[2048.15,44.773],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.837],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225807,[[2048.15,44.773],[2048.14,0.082],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.886],[2048.17,0.03],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225859,[[2048.15,44.773],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.886],[2048.17,0.01],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027225913,[[2048.15,44.788],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.886],[2048.17,0.01],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226017,[[2048.15,44.648],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,10.837],[2048.17,0.01],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226072,[[2048.15,44.684],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,20.907],[2048.17,0.022],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226176,[[2048.15,45.342],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,20.907],[2048.17,0.022],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226229,[[2048.15,45.27],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,20.891],[2048.17,0.022],[2048.18,0.012],[2048.19,0.03],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226279,[[2048.15,45.27],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,22.927],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226332,[[2048.15,37.958],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,33.101],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226383,[[2048.15,37.958],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,33.101],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226435,[[2048.15,36.791],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,33.101],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226487,[[2048.15,36.77],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,33.101],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226539,[[2048.15,32.87],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,31.085],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226592,[[2048.15,32.87],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,31.134],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226643,[[2048.15,27.365],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.962],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226751,[[2048.15,27.35],[2048.14,0.092],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.962],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226804,[[2048.15,19.903],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,37.353],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226908,[[2048.15,19.903],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,37.368],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027226963,[[2048.15,19.903],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,39.019],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027227015,[[2048.15,19.903],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,38.97],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.03]]]
["binance-futures","ETHUSDT",1771027227067,[[2048.15,19.915],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,37.319],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227177,[[2048.15,19.915],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227279,[[2048.15,19.183],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227331,[[2048.15,19.183],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227439,[[2048.15,19.238],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227491,[[2048.15,19.672],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227543,[[2048.15,19.628],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227597,[[2048.15,19.21],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.022],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227756,[[2048.15,19.21],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.045],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227811,[[2048.15,19.21],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.933],[2048.17,0.06],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227864,[[2048.15,19.21],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.92],[2048.17,0.223],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227916,[[2048.15,19.21],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,32.93],[2048.17,0.233],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027227967,[[2048.15,19.21],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.529],[2048.17,0.233],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228067,[[2048.15,19.135],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.578],[2048.17,0.312],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228227,[[2048.15,19.082],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.588],[2048.17,0.312],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228279,[[2048.15,19.082],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.601],[2048.17,0.312],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228332,[[2048.15,19.156],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.601],[2048.17,0.312],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228436,[[2048.15,19.158],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.601],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228539,[[2048.15,19.213],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.601],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228591,[[2048.15,18.848],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.601],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228698,[[2048.15,18.848],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,24.552],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228799,[[2048.15,18.848],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,27.364],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027228853,[[2048.15,18.799],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,27.364],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229059,[[2048.15,18.799],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,27.364],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229115,[[2048.15,18.799],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,31.724],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229322,[[2048.15,18.799],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,38.968],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229376,[[2048.15,18.799],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,38.968],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229484,[[2048.15,18.799],[2048.14,0.08],[2048.13,0.458],[2048.12,0.198],[2048.11,0.042]],[[2048.16,38.968],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229536,[[2048.15,14.211],[2048.14,0.08],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.644],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229589,[[2048.15,3.311],[2048.14,0.08],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.744],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229640,[[2048.15,3.311],[2048.14,0.08],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.793],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229743,[[2048.15,3.326],[2048.14,0.08],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.808],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229799,[[2048.15,12.969],[2048.14,0.08],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.808],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229851,[[2048.15,13.083],[2048.14,0.08],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.853],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229903,[[2048.15,13.083],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.902],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027229955,[[2048.15,13.18],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.902],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230012,[[2048.15,13.259],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,43.902],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230064,[[2048.15,13.259],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,42.761],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230115,[[2048.15,4.981],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,42.712],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230171,[[2048.15,4.895],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,42.712],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230223,[[2048.15,13.462],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,42.828],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230276,[[2048.15,13.477],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,42.533],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230328,[[2048.15,13.477],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,42.533],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230379,[[2048.15,13.477],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,40.171],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230487,[[2048.15,13.721],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,40.171],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230539,[[2048.15,13.721],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,40.122],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230698,[[2048.15,13.353],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,40.122],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230749,[[2048.15,13.353],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,38.731],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230800,[[2048.15,13.279],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,38.78],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230906,[[2048.15,13.289],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,38.768],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027230957,[[2048.15,13.279],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,38.768],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027231011,[[2048.15,13.318],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,41.638],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027231063,[[2048.15,3.62],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,41.638],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027231115,[[2048.15,12.203],[2048.14,0.07],[2048.13,0.448],[2048.12,0.241],[2048.11,0.042]],[[2048.16,42.872],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027231167,[[2048.15,12.203],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,42.872],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027231220,[[2048.15,3.609],[2048.14,0.07],[2048.13,0.448],[2048.12,0.198],[2048.11,0.042]],[[2048.16,42.887],[2048.17,0.356],[2048.18,0.012],[2048.19,0.046],[2048.2,0.04]]]
["binance-futures","ETHUSDT",1771027231325,[],[[2048.03,56.179],[2048.05,382.578],[2048.06,112.673],[2048.07,36.951],[2048.08,2.951]]]
["binance-futures","ETHUSDT",1771027231377,[[2047.96,13.981],[2047.95,0.071],[2047.93,0.04],[2047.92,0.023],[2047.91,0.02]],[[2047.97,297.654],[2047.98,27.428],[2047.99,0.045],[2048.0,0.044],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231429,[[2047.96,4.996],[2047.95,0.071],[2047.93,0.04],[2047.92,0.023],[2047.91,0.75]],[[2047.97,182.992],[2047.98,0.022],[2047.99,0.055],[2048.0,0.044],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231480,[[2047.96,9.821],[2047.95,0.071],[2047.93,0.087],[2047.92,0.023],[2047.91,0.04]],[[2047.97,182.988],[2047.98,0.022],[2047.99,0.055],[2048.0,0.044],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231534,[[2047.96,10.151],[2047.95,0.071],[2047.93,0.087],[2047.92,0.023],[2047.91,0.04]],[[2047.97,178.853],[2047.98,0.022],[2047.99,0.055],[2048.0,0.044],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231583,[[2047.96,10.166],[2047.95,0.071],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,187.138],[2047.98,0.022],[2047.99,0.055],[2048.0,0.076],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231637,[[2047.96,10.166],[2047.95,0.071],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,183.0],[2047.98,0.022],[2047.99,0.055],[2048.0,0.076],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231689,[[2047.96,9.774],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,182.748],[2047.98,0.022],[2047.99,0.055],[2048.0,0.076],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231743,[[2047.96,9.774],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,184.126],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231794,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,184.112],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231846,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,161.803],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231898,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,161.771],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027231951,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,165.841],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1771027232003,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,161.774],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232053,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,162.339],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232103,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,158.122],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232207,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.04]],[[2047.97,162.253],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232260,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,162.253],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232313,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,158.122],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232366,[[2047.96,9.933],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,158.71],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232468,[[2047.96,5.468],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,162.839],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232520,[[2047.96,5.468],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,163.962],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232623,[[2047.96,5.468],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,159.83],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232784,[[2047.96,5.216],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,163.967],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232839,[[2047.96,5.236],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,163.97],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232887,[[2047.96,14.673],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.03]],[[2047.97,159.83],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027232943,[[2047.96,14.673],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,159.83],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027233048,[[2047.96,14.673],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,160.32],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027233100,[[2047.96,14.673],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,159.83],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027233153,[[2047.96,14.673],[2047.95,0.083],[2047.93,0.128],[2047.92,0.023],[2047.91,0.05]],[[2047.97,159.864],[2047.98,0.022],[2047.99,0.055],[2048.0,0.086],[2048.01,0.02]]]
["binance-futures","ETHUSDT",1771027233207,[],[[2047.86,169.028],[2047.87,7.857],[2047.88,6.359],[2047.89,57.804],[2047.9,49.972]]]
["binance-futures","ETHUSDT",1771027233259,[[2047.66,0.377],[2047.65,1.862],[2047.64,2.534],[2047.63,2.454],[2047.62,1.272]],[[2047.7,161.613],[2047.71,22.654],[2047.72,64.704],[2047.73,39.597],[2047.74,40.586]]]
["binance-futures","ETHUSDT",1771027233311,[[2047.66,0.064],[2047.64,0.011],[2047.63,0.042],[2047.62,0.079]],[[2047.67,138.744],[2047.68,1.533],[2047.69,0.022],[2047.7,113.466],[2047.71,0.053]]]
["binance-futures","ETHUSDT",1771027233363,[[2047.59,47.927],[2047.58,0.034],[2047.56,1.0],[2047.55,0.124],[2047.54,4.787]],[[2047.6,137.385],[2047.61,0.022],[2047.63,15.01],[2047.64,9.9],[2047.65,14.364]]]
["binance-futures","ETHUSDT",1771027233416,[[2047.59,48.035],[2047.58,0.034],[2047.56,1.0],[2047.55,0.124],[2047.54,4.787]],[[2047.6,136.222],[2047.61,0.062],[2047.63,15.01],[2047.64,0.52],[2047.65,2.865]]]
["binance-futures","ETHUSDT",1771027233468,[[2047.59,48.05],[2047.58,0.034],[2047.56,1.0],[2047.55,0.124],[2047.54,4.787]],[[2047.6,136.237],[2047.61,0.062],[2047.63,15.01],[2047.64,0.52],[2047.65,2.865]]]
["binance-futures","ETHUSDT",1771027233519,[[2047.59,48.05],[2047.58,0.034],[2047.56,1.0],[2047.55,0.124],[2047.54,4.787]],[[2047.6,130.318],[2047.61,0.062],[2047.63,15.01],[2047.64,0.52],[2047.65,2.865]]]
["binance-futures","ETHUSDT",1771027233569,[[2047.59,48.05],[2047.58,0.034],[2047.56,1.0],[2047.55,0.124],[2047.54,4.787]],[[2047.6,126.818],[2047.61,0.062],[2047.63,15.01],[2047.64,0.52],[2047.65,2.865]]]
["binance-futures","ETHUSDT",1771027233620,[[2047.59,48.05],[2047.58,0.034],[2047.56,1.0],[2047.55,0.124],[2047.54,4.797]],[[2047.6,126.778],[2047.61,0.062],[2047.62,4.655],[2047.63,15.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027233675,[[2047.59,54.976],[2047.58,0.044],[2047.56,1.071],[2047.55,0.865],[2047.54,4.797]],[[2047.6,119.266],[2047.61,0.062],[2047.62,4.706],[2047.63,15.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027233779,[[2047.59,65.01],[2047.58,0.044],[2047.56,1.071],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.062],[2047.62,4.706],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027233831,[[2047.59,76.78],[2047.58,0.044],[2047.56,1.071],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.062],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027233884,[[2047.59,76.78],[2047.58,0.044],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.062],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027233940,[[2047.59,60.637],[2047.58,0.044],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027233990,[[2047.59,47.76],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027234043,[[2047.59,47.772],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027234095,[[2047.59,48.262],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027234148,[[2047.59,45.944],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,118.928],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027234200,[[2047.59,45.944],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.52]]]
["binance-futures","ETHUSDT",1771027234251,[[2047.59,45.944],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,4.797]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234307,[[2047.59,45.944],[2047.58,0.034],[2047.56,1.081],[2047.55,0.865],[2047.54,0.064]],[[2047.6,116.486],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234356,[[2047.59,51.18],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.064]],[[2047.6,116.094],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234411,[[2047.59,51.18],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.064]],[[2047.6,118.396],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234463,[[2047.59,51.18],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,118.396],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234515,[[2047.59,46.91],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,118.33],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234723,[[2047.59,46.91],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,119.55],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234832,[[2047.59,46.549],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,119.55],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027234939,[[2047.59,46.549],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.888],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235049,[[2047.59,46.549],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.922],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235101,[[2047.59,46.061],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.922],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235151,[[2047.59,46.192],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.922],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235203,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.922],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235308,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,116.005],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235364,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.998],[2047.61,0.082],[2047.62,2.423],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235415,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,116.021],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235468,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,116.032],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235519,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.998],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.53]]]
["binance-futures","ETHUSDT",1771027235787,[[2047.59,46.272],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,111.252],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027235839,[[2047.59,45.895],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,111.252],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027236051,[[2047.59,46.385],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,110.421],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027236099,[[2047.59,45.895],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,110.421],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027236207,[[2047.59,45.895],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.741],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027236312,[[2047.59,45.895],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.744],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027236365,[[2047.59,45.895],[2047.58,0.034],[2047.56,1.081],[2047.55,0.124],[2047.54,0.074]],[[2047.6,115.782],[2047.61,0.082],[2047.62,2.667],[2047.63,0.01],[2047.64,0.551]]]
["binance-futures","ETHUSDT",1771027236418,[],[[2047.48,30.05],[2047.49,183.256],[2047.5,2.028],[2047.52,13.308],[2047.53,103.622]]]
["binance-futures","ETHUSDT",1771027236470,[[2047.47,2.146],[2047.46,0.031],[2047.45,0.01],[2047.41,0.66],[2047.39,0.022]],[[2047.48,159.02],[2047.49,25.97],[2047.5,0.052],[2047.52,0.032],[2047.53,15.03]]]
["binance-futures","ETHUSDT",1771027236523,[[2047.47,19.935],[2047.46,0.031],[2047.45,0.01],[2047.43,0.021],[2047.41,0.66]],[[2047.48,117.245],[2047.49,4.982],[2047.5,0.052],[2047.51,0.034],[2047.52,0.032]]]
["binance-futures","ETHUSDT",1771027236572,[[2047.47,21.376],[2047.46,0.043],[2047.45,0.01],[2047.43,0.049],[2047.41,0.66]],[[2047.48,96.94],[2047.49,4.982],[2047.5,0.052],[2047.51,0.034],[2047.52,0.032]]]
["binance-futures","ETHUSDT",1771027236624,[[2047.47,21.376],[2047.46,0.043],[2047.45,0.01],[2047.43,0.049],[2047.41,0.66]],[[2047.48,96.963],[2047.49,4.982],[2047.5,0.052],[2047.52,0.032],[2047.6,19.549]]]
["binance-futures","ETHUSDT",1771027236676,[[2047.47,20.959],[2047.46,0.053],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,96.963],[2047.49,4.982],[2047.5,0.052],[2047.52,0.032],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027236731,[[2047.47,8.835],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,101.339],[2047.49,7.047],[2047.5,0.052],[2047.52,0.032],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027236780,[[2047.47,1.55],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,112.074],[2047.49,7.047],[2047.5,0.052],[2047.52,0.032],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027236834,[[2047.47,1.565],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,116.439],[2047.49,4.982],[2047.5,1.597],[2047.52,0.032],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027236885,[[2047.47,1.565],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,112.357],[2047.49,4.982],[2047.5,1.597],[2047.52,0.032],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027236937,[[2047.47,1.565],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,109.469],[2047.49,4.982],[2047.5,1.597],[2047.52,0.032],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027236991,[[2047.47,1.565],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,109.463],[2047.49,4.982],[2047.5,1.597],[2047.52,0.042],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027237041,[[2047.47,1.565],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,114.964],[2047.49,4.982],[2047.5,1.597],[2047.52,0.042],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027237093,[[2047.47,2.055],[2047.46,0.041],[2047.45,0.01],[2047.43,0.077],[2047.41,0.66]],[[2047.48,114.969],[2047.49,4.982],[2047.5,1.597],[2047.52,0.042],[2047.53,15.04]]]
["binance-futures","ETHUSDT",1771027237145,[],[[2047.38,107.841],[2047.39,26.383],[2047.41,25.405],[2047.42,30.881],[2047.43,26.225]]]
["binance-futures","ETHUSDT",1771027237198,[[2047.36,51.914],[2047.35,0.077],[2047.34,0.03],[2047.33,0.244],[2047.32,0.367]],[[2047.37,128.94],[2047.38,57.226],[2047.39,0.032],[2047.4,0.254],[2047.41,5.074]]]
["binance-futures","ETHUSDT",1771027237250,[[2047.36,85.579],[2047.35,0.077],[2047.34,0.04],[2047.33,0.244],[2047.32,0.367]],[[2047.37,90.483],[2047.38,7.233],[2047.39,0.032],[2047.4,0.254],[2047.41,5.063]]]
["binance-futures","ETHUSDT",1771027237302,[[2047.36,89.719],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.367]],[[2047.37,86.738],[2047.38,7.233],[2047.39,0.032],[2047.4,0.254],[2047.41,5.063]]]
["binance-futures","ETHUSDT",1771027237351,[[2047.36,90.209],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.367]],[[2047.37,86.704],[2047.38,7.233],[2047.39,0.032],[2047.4,0.254],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237403,[[2047.36,90.209],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.367]],[[2047.37,88.182],[2047.38,7.233],[2047.39,0.032],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237456,[[2047.36,86.119],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.387]],[[2047.37,88.249],[2047.38,2.549],[2047.39,0.032],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237509,[[2047.36,87.822],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.387]],[[2047.37,88.26],[2047.38,5.663],[2047.39,0.032],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237559,[[2047.36,87.822],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.404]],[[2047.37,88.26],[2047.38,5.663],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237663,[[2047.36,89.005],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.404]],[[2047.37,76.992],[2047.38,5.663],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237719,[[2047.36,89.005],[2047.35,0.077],[2047.34,0.04],[2047.33,0.278],[2047.32,0.404]],[[2047.37,76.992],[2047.38,2.549],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237771,[[2047.36,89.227],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,76.992],[2047.38,2.549],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237822,[[2047.36,89.083],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,76.992],[2047.38,2.549],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237873,[[2047.36,88.717],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,76.992],[2047.38,2.549],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237924,[[2047.36,36.337],[2047.35,0.067],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,76.992],[2047.38,2.549],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027237977,[[2047.36,37.415],[2047.35,0.067],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,76.992],[2047.38,2.569],[2047.39,0.042],[2047.4,0.01],[2047.41,0.03]]]
["binance-futures","ETHUSDT",1771027238080,[[2047.36,41.858],[2047.35,0.067],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,76.992],[2047.38,2.569],[2047.39,0.042],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027238344,[[2047.36,41.858],[2047.35,0.067],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,77.026],[2047.38,2.569],[2047.39,0.042],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027238451,[[2047.36,41.858],[2047.35,0.067],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,77.028],[2047.38,2.569],[2047.39,0.042],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027238506,[[2047.36,48.122],[2047.35,0.067],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,7.667],[2047.38,2.559],[2047.39,0.042],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027238558,[[2047.36,57.537],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.672],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027238662,[[2047.36,57.547],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.687],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027238820,[[2047.36,57.175],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.687],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239084,[[2047.36,57.175],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.687],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239347,[[2047.36,57.175],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.688],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239399,[[2047.36,57.188],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.688],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239451,[[2047.36,57.238],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.693],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239663,[[2047.36,57.238],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.68],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239715,[[2047.36,57.249],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.68],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239874,[[2047.36,57.282],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.68],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239923,[[2047.36,56.898],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.68],[2047.38,0.092],[2047.39,0.03],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027239979,[[2047.36,56.898],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,10.68],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027240086,[[2047.36,56.898],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,12.987],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027240243,[[2047.36,56.848],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,12.987],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027240298,[[2047.36,57.013],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,12.987],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027240348,[[2047.36,57.013],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,12.988],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.04]]]
["binance-futures","ETHUSDT",1771027240507,[[2047.36,58.89],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,12.988],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.05]]]
["binance-futures","ETHUSDT",1771027240611,[[2047.36,59.043],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,7.017],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.05]]]
["binance-futures","ETHUSDT",1771027240663,[[2047.36,59.064],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056],[2047.32,0.414]],[[2047.37,7.017],[2047.38,0.092],[2047.39,0.04],[2047.4,0.01],[2047.41,0.05]]]
["binance-futures","ETHUSDT",1771027240718,[[2047.4,30.386],[2047.36,59.064],[2047.35,0.077],[2047.34,0.04],[2047.33,0.056]],[[2047.41,0.05],[2047.43,0.02],[2047.44,0.274],[2047.46,0.04],[2047.5,1.605]]]
["binance-futures","ETHUSDT",1771027240771,[[2047.46,157.781],[2047.45,15.932],[2047.44,3.941],[2047.43,0.635],[2047.42,0.02]],[[2047.47,6.159],[2047.48,0.02],[2047.49,0.032],[2047.5,0.05],[2047.52,0.052]]]
["binance-futures","ETHUSDT",1771027240822,[[2047.57,159.574],[2047.56,0.022],[2047.54,0.022],[2047.53,13.289],[2047.52,2.396]],[[2047.58,0.111],[2047.59,0.01],[2047.6,0.032],[2047.61,0.07],[2047.62,0.099]]]
["binance-futures","ETHUSDT",1771027240872,[[2047.68,171.717],[2047.67,6.531],[2047.66,3.919],[2047.65,0.01],[2047.64,0.02]],[[2047.69,6.032],[2047.7,0.01],[2047.71,0.043],[2047.72,0.488],[2047.73,0.03]]]
["binance-futures","ETHUSDT",1771027240925,[[2047.71,212.319],[2047.7,2.518],[2047.69,6.109],[2047.68,0.165],[2047.67,0.042]],[[2047.72,0.518],[2047.73,0.01],[2047.76,0.02],[2047.77,0.667],[2047.78,0.043]]]
["binance-futures","ETHUSDT",1771027240977,[[2047.71,186.371],[2047.7,0.034],[2047.69,6.119],[2047.68,0.103],[2047.67,0.02]],[[2047.72,0.559],[2047.73,0.01],[2047.74,0.244],[2047.75,0.085],[2047.76,0.02]]]
["binance-futures","ETHUSDT",1771027241029,[[2047.71,194.642],[2047.7,0.034],[2047.69,6.22],[2047.68,0.103],[2047.67,0.02]],[[2047.72,0.571],[2047.73,0.01],[2047.74,0.244],[2047.75,0.085],[2047.76,0.02]]]
["binance-futures","ETHUSDT",1771027241079,[[2047.71,165.862],[2047.7,0.034],[2047.69,6.23],[2047.68,0.103],[2047.67,0.066]],[[2047.72,8.782],[2047.73,0.01],[2047.74,0.244],[2047.75,0.085],[2047.76,0.02]]]
["binance-futures","ETHUSDT",1771027241132,[[2047.71,158.79],[2047.7,0.034],[2047.69,6.23],[2047.68,0.103],[2047.67,0.066]],[[2047.72,14.753],[2047.73,0.01],[2047.74,0.244],[2047.75,0.085],[2047.76,0.02]]]
["binance-futures","ETHUSDT",1771027241183,[[2047.71,106.441],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.099]],[[2047.72,40.875],[2047.73,0.022],[2047.74,0.244],[2047.75,0.085],[2047.76,0.02]]]
["binance-futures","ETHUSDT",1771027241235,[[2047.71,105.024],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.099]],[[2047.72,40.875],[2047.73,0.022],[2047.74,0.244],[2047.75,0.085],[2047.76,0.02]]]
["binance-futures","ETHUSDT",1771027241291,[[2047.71,105.024],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.099]],[[2047.72,40.89],[2047.73,0.022],[2047.74,0.244],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241343,[[2047.71,105.041],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.099]],[[2047.72,41.38],[2047.73,0.022],[2047.74,0.244],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241499,[[2047.71,103.282],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.109]],[[2047.72,41.38],[2047.73,0.022],[2047.74,0.244],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241607,[[2047.71,103.293],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.109]],[[2047.72,41.38],[2047.73,0.022],[2047.74,0.244],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241660,[[2047.71,103.293],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.109]],[[2047.72,41.38],[2047.73,0.022],[2047.74,0.254],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241711,[[2047.71,103.293],[2047.7,1.722],[2047.69,6.23],[2047.68,0.103],[2047.67,0.109]],[[2047.72,41.136],[2047.73,0.022],[2047.74,0.254],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241766,[[2047.71,103.293],[2047.7,1.722],[2047.69,6.23],[2047.68,0.347],[2047.67,0.109]],[[2047.72,41.013],[2047.73,0.022],[2047.74,0.01],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241815,[[2047.71,103.293],[2047.7,1.722],[2047.69,6.23],[2047.68,0.347],[2047.67,0.109]],[[2047.72,41.466],[2047.73,0.022],[2047.74,0.01],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241871,[[2047.71,102.906],[2047.7,1.722],[2047.69,6.23],[2047.68,0.347],[2047.67,0.109]],[[2047.72,46.232],[2047.73,0.022],[2047.74,0.01],[2047.75,0.085],[2047.76,0.03]]]
["binance-futures","ETHUSDT",1771027241979,[[2047.7,0.012],[2047.69,0.02],[2047.68,0.347],[2047.67,0.109]],[[2047.71,48.833],[2047.72,66.865],[2047.73,0.032],[2047.74,0.01],[2047.75,0.085]]]
["binance-futures","ETHUSDT",1771027242032,[[2047.51,13.728],[2047.5,0.081],[2047.49,0.02],[2047.48,0.042],[2047.47,0.01]],[[2047.52,109.367],[2047.53,10.857],[2047.54,15.03],[2047.55,0.042],[2047.56,0.052]]]
["binance-futures","ETHUSDT",1771027242081,[],[[2047.45,110.55],[2047.46,0.022],[2047.48,0.01],[2047.49,0.022],[2047.5,0.05]]]
["binance-futures","ETHUSDT",1771027242134,[[2047.33,0.022],[2047.32,0.657],[2047.31,0.01],[2047.3,0.02],[2047.29,0.093]],[[2047.34,255.471],[2047.35,77.901],[2047.36,64.651],[2047.37,0.034],[2047.39,0.498]]]
["binance-futures","ETHUSDT",1771027242186,[[2047.32,10.219],[2047.3,0.02],[2047.29,0.093]],[[2047.33,163.187],[2047.34,10.874],[2047.35,15.01],[2047.36,0.032],[2047.37,0.054]]]
["binance-futures","ETHUSDT",1771027242236,[[2047.32,17.16],[2047.3,0.02],[2047.29,0.093],[2047.27,0.03],[2047.25,1.387]],[[2047.33,114.924],[2047.34,0.034],[2047.35,15.01],[2047.36,0.032],[2047.37,0.032]]]
["binance-futures","ETHUSDT",1771027242287,[[2047.32,17.16],[2047.3,0.02],[2047.29,0.093],[2047.28,0.094],[2047.27,0.03]],[[2047.33,114.924],[2047.34,0.034],[2047.35,15.01],[2047.36,0.032],[2047.37,0.032]]]
["binance-futures","ETHUSDT",1771027242343,[[2047.32,17.65],[2047.3,0.02],[2047.29,0.093],[2047.28,0.116],[2047.27,0.03]],[[2047.33,114.89],[2047.34,0.034],[2047.35,15.01],[2047.36,0.032],[2047.37,0.032]]]
["binance-futures","ETHUSDT",1771027242395,[[2047.32,17.65],[2047.3,0.02],[2047.29,0.093],[2047.28,0.116],[2047.27,0.03]],[[2047.33,114.988],[2047.34,0.034],[2047.35,0.01],[2047.36,0.032],[2047.37,0.032]]]
["binance-futures","ETHUSDT",1771027242495,[[2047.32,1.597],[2047.3,0.02],[2047.29,0.093],[2047.28,0.116],[2047.27,0.03]],[[2047.33,114.914],[2047.34,0.034],[2047.35,0.01],[2047.36,0.032],[2047.37,0.048]]]
["binance-futures","ETHUSDT",1771027242549,[[2047.32,1.597],[2047.3,0.02],[2047.29,0.093],[2047.28,0.116],[2047.27,0.03]],[[2047.33,140.413],[2047.34,0.034],[2047.35,0.01],[2047.36,0.032],[2047.37,0.048]]]
["binance-futures","ETHUSDT",1771027242599,[[2047.32,10.048],[2047.3,0.03],[2047.29,0.093],[2047.28,0.116],[2047.27,0.01]],[[2047.33,114.914],[2047.34,0.034],[2047.35,0.01],[2047.36,0.032],[2047.37,0.048]]]
["binance-futures","ETHUSDT",1771027242651,[[2047.32,10.063],[2047.3,0.03],[2047.29,0.093],[2047.28,0.116],[2047.27,0.03]],[[2047.33,114.914],[2047.34,0.034],[2047.35,0.01],[2047.36,0.032],[2047.37,0.048]]]
["binance-futures","ETHUSDT",1771027242703,[[2047.32,10.063],[2047.3,0.03],[2047.29,0.093],[2047.28,0.116],[2047.27,0.03]],[[2047.33,119.061],[2047.34,0.034],[2047.35,0.01],[2047.36,0.032],[2047.37,0.048]]]
["binance-futures","ETHUSDT",1771027242758,[[2047.28,21.972],[2047.27,0.012]],[[2047.29,100.928],[2047.3,0.047],[2047.31,18.019],[2047.32,29.8],[2047.33,0.352]]]
["binance-futures","ETHUSDT",1771027242808,[[2047.28,35.005],[2047.27,0.012],[2047.25,0.72],[2046.91,2.564],[2046.89,6.503]],[[2047.29,94.581],[2047.3,8.369],[2047.31,2.21],[2047.32,5.425],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027242859,[[2047.28,34.631],[2047.27,0.012],[2047.25,0.72],[2047.23,0.057],[2046.91,2.564]],[[2047.29,94.596],[2047.3,2.376],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027242913,[[2047.28,34.631],[2047.27,0.012],[2047.25,0.72],[2047.23,0.057],[2046.97,5.442]],[[2047.29,94.596],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027242963,[[2047.28,34.631],[2047.27,0.012],[2047.25,0.72],[2047.23,0.074],[2046.97,5.442]],[[2047.29,94.596],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027243071,[[2047.28,33.043],[2047.27,0.012],[2047.25,0.72],[2047.23,0.074],[2046.98,3.873]],[[2047.29,101.397],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027243123,[[2047.28,33.043],[2047.27,0.012],[2047.25,0.72],[2047.23,0.074],[2046.98,3.873]],[[2047.29,101.397],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027243178,[[2047.28,33.043],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.397],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027243337,[[2047.28,32.629],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.397],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.108]]]
["binance-futures","ETHUSDT",1771027243391,[[2047.28,41.39],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.495],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243498,[[2047.28,46.136],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.495],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243548,[[2047.28,46.764],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.495],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243655,[[2047.28,44.808],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.495],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243708,[[2047.28,44.808],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.23,0.074]],[[2047.29,101.511],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243762,[[2047.28,44.808],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.24,0.03]],[[2047.29,101.511],[2047.3,1.603],[2047.31,2.21],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243813,[[2047.28,44.828],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.24,0.03]],[[2047.29,101.428],[2047.3,1.603],[2047.31,2.22],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243866,[[2047.28,44.828],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.24,0.03]],[[2047.29,100.804],[2047.3,1.603],[2047.31,2.22],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027243915,[[2047.28,44.438],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.24,0.03]],[[2047.29,100.815],[2047.3,1.603],[2047.31,2.22],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027244071,[[2047.28,44.438],[2047.27,0.012],[2047.26,0.99],[2047.25,0.72],[2047.24,0.03]],[[2047.29,100.815],[2047.3,1.603],[2047.31,2.22],[2047.32,0.264],[2047.33,0.01]]]
["binance-futures","ETHUSDT",1771027244126,[[2047.28,71.625],[2047.27,0.022],[2047.26,0.99],[2047.25,0.72],[2047.24,0.03]],[[2047.29,0.611],[2047.31,0.01],[2047.32,0.264],[2047.33,0.01],[2047.4,0.043]]]
["binance-futures","ETHUSDT",1771027244178,[[2047.41,180.841],[2047.4,0.032],[2047.38,0.022],[2047.37,0.01],[2047.36,14.625]],[[2047.42,6.14],[2047.43,0.011],[2047.44,0.071],[2047.46,1.91],[2047.48,0.284]]]
["binance-futures","ETHUSDT",1771027244227,[[2047.41,159.934],[2047.4,0.032],[2047.38,0.022],[2047.37,3.139],[2047.36,0.055]],[[2047.42,25.19],[2047.43,0.023],[2047.44,0.071],[2047.46,0.02],[2047.48,0.264]]]
["binance-futures","ETHUSDT",1771027244281,[[2047.41,158.571],[2047.4,0.032],[2047.38,0.022],[2047.37,1.498],[2047.36,0.073]],[[2047.42,13.081],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244334,[[2047.41,158.571],[2047.4,0.042],[2047.38,0.032],[2047.37,1.498],[2047.36,0.073]],[[2047.42,13.081],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244383,[[2047.41,159.061],[2047.4,0.042],[2047.38,0.032],[2047.37,1.498],[2047.36,0.124]],[[2047.42,13.081],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244487,[[2047.41,158.672],[2047.4,0.042],[2047.38,0.032],[2047.37,1.498],[2047.36,0.124]],[[2047.42,13.081],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244541,[[2047.41,158.672],[2047.4,0.042],[2047.38,0.032],[2047.37,1.098],[2047.36,0.124]],[[2047.42,13.081],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244594,[[2047.41,166.957],[2047.4,0.042],[2047.38,0.032],[2047.37,1.098],[2047.36,0.368]],[[2047.42,6.175],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244643,[[2047.41,158.672],[2047.4,0.042],[2047.38,0.032],[2047.37,1.098],[2047.36,0.368]],[[2047.42,6.175],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244750,[[2047.41,158.687],[2047.4,0.042],[2047.38,0.032],[2047.37,1.098],[2047.36,0.368]],[[2047.42,18.299],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.5,0.031]]]
["binance-futures","ETHUSDT",1771027244799,[[2047.41,158.687],[2047.4,0.042],[2047.38,0.032],[2047.37,1.098],[2047.36,0.368]],[[2047.42,18.288],[2047.43,0.011],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244856,[[2047.41,154.287],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.368]],[[2047.42,18.288],[2047.43,0.021],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027244910,[[2047.41,153.921],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.368]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027245013,[[2047.41,153.529],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.368]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027245064,[[2047.41,154.019],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.368]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027245171,[[2047.41,153.991],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.368]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.46,0.02],[2047.47,0.02]]]
["binance-futures","ETHUSDT",1771027245381,[[2047.41,153.991],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.368]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027245435,[[2047.41,153.991],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027245695,[[2047.41,154.003],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,21.055],[2047.43,0.033],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246012,[[2047.41,152.974],[2047.4,0.042],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,21.055],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246064,[[2047.41,152.974],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,25.801],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246117,[[2047.41,149.665],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,30.207],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246223,[[2047.41,149.665],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,25.461],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246383,[[2047.41,149.665],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,25.461],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246435,[[2047.41,149.677],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,25.461],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246487,[[2047.41,149.677],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,21.075],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246540,[[2047.41,150.585],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,21.075],[2047.43,0.043],[2047.44,0.071],[2047.45,0.044],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246595,[[2047.41,150.585],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,21.075],[2047.43,0.043],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246751,[[2047.41,150.585],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,8.951],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246855,[[2047.41,150.62],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.378]],[[2047.42,8.951],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027246959,[[2047.41,150.62],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.346]],[[2047.42,8.951],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247012,[[2047.41,154.32],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.346]],[[2047.42,8.951],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247068,[[2047.41,154.32],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.346]],[[2047.42,8.951],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247115,[[2047.41,153.925],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.346]],[[2047.42,6.184],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247332,[[2047.41,153.925],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.346]],[[2047.42,5.9],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247383,[[2047.41,153.925],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.375]],[[2047.42,5.9],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247435,[[2047.41,153.925],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.375]],[[2047.42,5.912],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027247963,[[2047.41,135.907],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.375]],[[2047.42,5.912],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027248018,[[2047.41,135.482],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.375]],[[2047.42,5.912],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027248069,[[2047.41,135.482],[2047.4,0.052],[2047.38,0.042],[2047.37,1.098],[2047.36,0.375]],[[2047.42,5.912],[2047.43,0.031],[2047.44,0.071],[2047.45,0.054],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1771027248230,[[2047.55,145.511],[2047.54,0.034],[2047.52,70.423],[2047.51,6.156],[2047.5,0.062]],[[2047.56,35.386],[2047.57,0.023],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027248282,[[2047.55,113.415],[2047.54,0.034],[2047.53,12.802],[2047.52,0.01],[2047.51,6.156]],[[2047.56,45.658],[2047.57,0.035],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027248333,[[2047.55,114.598],[2047.54,0.034],[2047.52,0.01],[2047.51,6.156]],[[2047.56,40.912],[2047.57,0.035],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027248387,[[2047.55,108.636],[2047.54,0.034],[2047.52,0.01],[2047.51,6.156],[2047.42,3.984]],[[2047.56,40.927],[2047.57,0.035],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027248439,[[2047.55,108.636],[2047.54,0.034],[2047.52,0.01],[2047.51,6.156],[2047.5,0.068]],[[2047.56,40.938],[2047.57,0.035],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027248491,[[2047.55,108.636],[2047.54,0.034],[2047.52,0.01],[2047.51,6.156],[2047.5,0.103]],[[2047.56,31.126],[2047.57,0.035],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027248544,[[2047.55,98.474],[2047.54,0.034],[2047.52,2.162],[2047.51,6.156],[2047.5,0.103]],[[2047.56,35.897],[2047.57,0.079],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248595,[[2047.55,97.986],[2047.54,0.034],[2047.52,2.162],[2047.51,6.156],[2047.5,0.103]],[[2047.56,35.897],[2047.57,0.079],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248647,[[2047.55,97.912],[2047.54,0.034],[2047.52,2.162],[2047.51,6.156],[2047.5,0.103]],[[2047.56,39.963],[2047.57,0.099],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248699,[[2047.55,97.69],[2047.54,0.034],[2047.52,2.162],[2047.51,6.156],[2047.5,0.103]],[[2047.56,39.963],[2047.57,0.206],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248755,[[2047.55,97.69],[2047.54,0.034],[2047.52,2.172],[2047.51,6.156],[2047.5,0.103]],[[2047.56,39.963],[2047.57,0.206],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248810,[[2047.55,97.69],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,39.963],[2047.57,0.206],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248861,[[2047.55,97.69],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,39.963],[2047.57,0.252],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248911,[[2047.55,97.7],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.653],[2047.57,0.252],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027248967,[[2047.55,97.313],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.663],[2047.57,0.252],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249018,[[2047.55,97.303],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.653],[2047.57,0.275],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249067,[[2047.55,97.793],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.653],[2047.57,0.354],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249227,[[2047.55,97.793],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.653],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249279,[[2047.55,97.793],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.751],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249386,[[2047.55,96.397],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.751],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249436,[[2047.55,96.397],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.754],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249491,[[2047.55,96.397],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.765],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249543,[[2047.55,96.642],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.765],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249753,[[2047.55,97.011],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,38.765],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.944]]]
["binance-futures","ETHUSDT",1771027249806,[[2047.55,101.978],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,24.039],[2047.57,0.357],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027249855,[[2047.55,101.978],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,34.193],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027249909,[[2047.55,95.714],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,34.208],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027249961,[[2047.55,93.24],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,36.241],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250012,[[2047.55,92.828],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.127],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250067,[[2047.55,92.828],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.127],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250119,[[2047.55,92.993],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.127],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250220,[[2047.55,91.946],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.127],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250271,[[2047.55,91.946],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.11],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250375,[[2047.55,91.965],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.109],[2047.57,0.369],[2047.58,0.044],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250479,[[2047.55,91.965],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,35.109],[2047.57,0.369],[2047.58,0.054],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250585,[[2047.55,91.965],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.156]],[[2047.56,36.464],[2047.57,0.369],[2047.58,0.054],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250638,[[2047.55,73.732],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.141]],[[2047.56,36.464],[2047.57,0.369],[2047.58,0.054],[2047.59,0.02],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250845,[[2047.55,73.791],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,6.141]],[[2047.56,36.464],[2047.57,0.369],[2047.58,0.054],[2047.59,0.03],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250898,[[2047.55,59.236],[2047.54,0.034],[2047.53,0.01],[2047.52,2.172],[2047.51,0.032]],[[2047.56,40.184],[2047.57,0.369],[2047.58,0.054],[2047.59,0.03],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027250951,[[2047.55,54.236],[2047.54,0.034],[2047.53,0.01],[2047.52,1.134],[2047.51,0.032]],[[2047.56,49.76],[2047.57,0.369],[2047.58,0.054],[2047.59,0.03],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027251003,[[2047.55,52.346],[2047.54,0.034],[2047.53,0.01],[2047.52,1.134],[2047.51,0.032]],[[2047.56,49.76],[2047.57,0.369],[2047.58,0.054],[2047.59,0.03],[2047.6,0.04]]]
["binance-futures","ETHUSDT",1771027251054,[[2047.55,45.372],[2047.54,0.024],[2047.53,0.01],[2047.52,1.134],[2047.51,0.032]],[[2047.56,52.201],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027251105,[[2047.55,45.352],[2047.54,0.024],[2047.53,0.01],[2047.52,1.134],[2047.51,0.032]],[[2047.56,52.201],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027251158,[[2047.55,45.363],[2047.54,0.024],[2047.53,0.01],[2047.52,1.134],[2047.51,0.032]],[[2047.56,52.201],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027251315,[[2047.55,45.363],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,52.226],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027251371,[[2047.55,45.363],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,52.216],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027251900,[[2047.55,45.363],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,52.216],[2047.57,0.389],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027251951,[[2047.55,44.962],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,52.216],[2047.57,0.389],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027252110,[[2047.55,44.962],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,52.216],[2047.57,0.389],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027252371,[[2047.55,44.963],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,52.204],[2047.57,0.389],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027252479,[[2047.55,44.963],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.475],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027252527,[[2047.55,45.618],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.49],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027252899,[[2047.55,45.118],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.49],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253001,[[2047.55,44.716],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.49],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253107,[[2047.55,50.192],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.49],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253215,[[2047.55,44.716],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.49],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253371,[[2047.55,44.716],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,46.49],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253425,[[2047.55,44.716],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,41.451],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253477,[[2047.55,44.771],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,41.451],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253528,[[2047.55,44.694],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,41.451],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253637,[[2047.55,44.875],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,41.451],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253747,[[2047.55,44.875],[2047.54,0.024],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,50.316],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253802,[[2047.55,1.932],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,54.212],[2047.57,0.379],[2047.58,0.054],[2047.59,0.03],[2047.6,0.782]]]
["binance-futures","ETHUSDT",1771027253853,[[2047.55,1.982],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,56.343],[2047.57,0.389],[2047.58,0.054],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253904,[[2047.55,1.982],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,56.329],[2047.57,0.389],[2047.58,0.254],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027253957,[[2047.55,1.88],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,71.988],[2047.57,0.389],[2047.58,0.254],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027254008,[[2047.55,1.88],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,67.875],[2047.57,0.389],[2047.58,0.254],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027254059,[[2047.55,1.88],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,67.875],[2047.57,0.399],[2047.58,0.254],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027254116,[[2047.55,2.008],[2047.54,0.012],[2047.53,0.01],[2047.52,0.02],[2047.51,0.032]],[[2047.56,67.893],[2047.57,0.399],[2047.58,0.254],[2047.59,0.03],[2047.6,0.05]]]
["binance-futures","ETHUSDT",1771027254168,[],[[2047.42,132.242],[2047.43,0.052],[2047.45,0.022],[2047.46,0.01],[2047.47,0.01]]]
["binance-futures","ETHUSDT",1771027254219,[[2047.38,43.242],[2047.37,0.022],[2047.36,0.031],[2047.35,1.358],[2047.34,0.09]],[[2047.39,188.474],[2047.4,15.26],[2047.41,34.396],[2047.42,0.428],[2047.43,0.05]]]
["binance-futures","ETHUSDT",1771027254272,[[2047.38,43.462],[2047.37,0.022],[2047.36,0.031],[2047.35,1.358],[2047.34,0.1]],[[2047.39,174.178],[2047.4,0.032],[2047.41,15.02],[2047.42,0.428],[2047.43,0.05]]]
["binance-futures","ETHUSDT",1771027254322,[[2047.38,27.816],[2047.37,0.022],[2047.36,0.031],[2047.35,1.358],[2047.34,0.1]],[[2047.39,179.049],[2047.4,0.032],[2047.41,15.02],[2047.42,81.823],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254371,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.031],[2047.35,1.358],[2047.34,0.1]],[[2047.39,174.94],[2047.4,0.032],[2047.41,26.309],[2047.42,81.823],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254480,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.031],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.038],[2047.4,0.032],[2047.41,26.309],[2047.42,81.823],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254533,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.031],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.038],[2047.4,0.032],[2047.41,26.309],[2047.42,81.823],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254583,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.442],[2047.4,0.032],[2047.41,26.309],[2047.42,81.419],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254794,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.442],[2047.4,0.276],[2047.41,26.934],[2047.42,81.419],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254847,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.442],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254895,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.444],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.062]]]
["binance-futures","ETHUSDT",1771027254950,[[2047.38,28.321],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.444],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.073]]]
["binance-futures","ETHUSDT",1771027255052,[[2047.38,27.879],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.1]],[[2047.39,175.467],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.073]]]
["binance-futures","ETHUSDT",1771027255103,[[2047.38,28.369],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,175.467],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.073]]]
["binance-futures","ETHUSDT",1771027255314,[[2047.38,28.38],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,175.467],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.073]]]
["binance-futures","ETHUSDT",1771027255364,[[2047.38,28.38],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,175.464],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255415,[[2047.38,28.38],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,175.482],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255519,[[2047.38,29.375],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,175.482],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255627,[[2047.38,29.375],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,177.515],[2047.4,0.276],[2047.41,26.944],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255680,[[2047.38,29.671],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,177.515],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255787,[[2047.38,29.671],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,170.203],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255891,[[2047.38,29.671],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,170.847],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255944,[[2047.38,29.267],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,170.847],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027255997,[[2047.38,29.267],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,155.847],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027256049,[[2047.38,29.267],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,155.843],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027256099,[[2047.38,29.267],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,155.843],[2047.4,0.276],[2047.41,26.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027256204,[[2047.38,29.267],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,155.843],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.083]]]
["binance-futures","ETHUSDT",1771027256259,[[2047.38,36.173],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,155.843],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.093]]]
["binance-futures","ETHUSDT",1771027256369,[[2047.38,36.173],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,155.849],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.093]]]
["binance-futures","ETHUSDT",1771027256579,[[2047.38,46.017],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,141.195],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027256631,[[2047.38,62.927],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,123.967],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027256683,[[2047.38,62.927],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,121.2],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027256839,[[2047.38,54.308],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,121.2],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027256947,[[2047.38,54.298],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,121.2],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027257003,[[2047.38,53.893],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,121.2],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027257103,[[2047.38,47.922],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,121.2],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027257311,[[2047.38,53.442],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,105.489],[2047.4,0.276],[2047.41,11.954],[2047.42,81.419],[2047.43,0.082]]]
["binance-futures","ETHUSDT",1771027257364,[[2047.38,53.442],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,92.239],[2047.4,0.276],[2047.41,11.954],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027257420,[[2047.38,53.442],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,90.029],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027257471,[[2047.38,53.442],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,80.306],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027257525,[[2047.38,44.504],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,80.306],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027257577,[[2047.38,44.504],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,80.31],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027257627,[[2047.38,44.771],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,80.31],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027257998,[[2047.38,44.366],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,80.286],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258048,[[2047.38,49.783],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,80.264],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258099,[[2047.38,49.783],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.919],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258204,[[2047.38,49.794],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.919],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258255,[[2047.38,59.458],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.919],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258363,[[2047.38,59.458],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.724],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258520,[[2047.38,54.229],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.714],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258574,[[2047.38,55.934],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.714],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258626,[[2047.38,55.992],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.729],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258680,[[2047.38,55.943],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.632],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258732,[[2047.38,57.475],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.632],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258785,[[2047.38,52.539],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.632],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258838,[[2047.38,52.039],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.632],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258939,[[2047.38,51.635],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.8],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027258995,[[2047.38,51.635],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.787],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259098,[[2047.38,51.624],[2047.37,0.032],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.787],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259201,[[2047.38,48.224],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.787],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259359,[[2047.38,48.224],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.801],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259462,[[2047.38,48.475],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.801],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259617,[[2047.38,48.475],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259671,[[2047.38,48.552],[2047.37,0.022],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259719,[[2047.38,48.552],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259823,[[2047.38,53.925],[2047.37,57.551],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259878,[[2047.38,53.523],[2047.37,57.551],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259927,[[2047.38,32.702],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027259983,[[2047.38,27.344],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.79],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260087,[[2047.38,37.517],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.751],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260140,[[2047.38,37.517],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.67],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260194,[[2047.38,37.918],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.618],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260245,[[2047.38,32.604],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.618],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260298,[[2047.38,32.604],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.309],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260402,[[2047.38,20.48],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,79.199],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260456,[[2047.38,10.807],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,83.299],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260504,[[2047.38,10.807],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,87.441],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260559,[[2047.38,10.211],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,90.616],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260612,[[2047.38,10.263],[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,86.513],[2047.4,0.276],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260663,[[2047.37,57.541],[2047.36,0.041],[2047.35,1.358],[2047.34,0.11]],[[2047.39,86.513],[2047.4,0.764],[2047.41,0.665],[2047.42,0.024],[2047.43,0.07]]]
["binance-futures","ETHUSDT",1771027260713,[[2047.37,45.472],[2047.36,0.043],[2047.35,1.358],[2047.34,0.11],[2047.29,0.021]],[[2047.38,157.332],[2047.39,3.117],[2047.4,0.032],[2047.41,0.04],[2047.42,0.034]]]
["binance-futures","ETHUSDT",1771027260768,[[2047.37,45.472],[2047.36,0.043],[2047.35,1.358],[2047.34,0.11],[2047.29,0.021]],[[2047.38,157.976],[2047.39,2.473],[2047.4,0.032],[2047.41,0.04],[2047.42,0.034]]]
["binance-futures","ETHUSDT",1771027260820,[[2047.37,45.472],[2047.36,0.043],[2047.35,1.358],[2047.34,0.11],[2047.29,0.021]],[[2047.38,157.991],[2047.39,2.473],[2047.4,0.032],[2047.41,0.04],[2047.42,0.034]]]
["binance-futures","ETHUSDT",1771027260873,[],[[2047.23,55.354],[2047.25,27.269],[2047.26,40.855],[2047.27,88.813],[2047.28,162.112]]]
["binance-futures","ETHUSDT",1771027260925,[[2047.18,0.02],[2047.17,0.032],[2047.16,0.043],[2047.15,0.086],[2047.14,0.01]],[[2047.19,153.117],[2047.2,164.708],[2047.21,0.52],[2047.22,16.729],[2047.23,31.4]]]
["binance-futures","ETHUSDT",1771027260977,[],[[2047.12,49.495],[2047.14,25.338],[2047.16,15.422],[2047.17,9.922],[2047.18,15.167]]]
["binance-futures","ETHUSDT",1771027261029,[[2047.06,0.01],[2047.05,0.042],[2047.04,1.017],[2047.03,0.054],[2047.02,0.111]],[[2047.07,131.512],[2047.08,206.335],[2047.09,31.71],[2047.1,1.933],[2047.11,54.653]]]
["binance-futures","ETHUSDT",1771027261081,[[2047.04,1.606],[2047.03,0.034],[2047.02,0.081]],[[2047.05,217.068],[2047.06,40.179],[2047.07,2.09],[2047.08,0.43],[2047.09,0.042]]]
["binance-futures","ETHUSDT",1771027261134,[[2047.0,18.664],[2046.99,0.647],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,97.671],[2047.02,0.034],[2047.03,2.21],[2047.04,15.01],[2047.05,14.471]]]
["binance-futures","ETHUSDT",1771027261184,[[2047.0,18.91],[2046.99,0.647],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,88.297],[2047.02,0.034],[2047.03,2.21],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261237,[[2047.0,18.91],[2046.99,0.647],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,88.337],[2047.02,0.034],[2047.03,2.21],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261291,[[2047.0,18.91],[2046.99,0.657],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,90.37],[2047.02,0.034],[2047.03,2.21],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261343,[[2047.0,33.139],[2046.99,0.669],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,90.37],[2047.02,0.034],[2047.03,2.21],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261394,[[2047.0,33.629],[2046.99,0.669],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,90.512],[2047.02,0.034],[2047.03,4.525],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261447,[[2047.0,33.644],[2046.99,0.669],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,90.512],[2047.02,0.034],[2047.03,6.477],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261498,[[2047.0,33.644],[2046.99,0.679],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,90.631],[2047.02,0.034],[2047.03,6.477],[2047.04,15.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261552,[[2047.0,46.948],[2046.99,0.679],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,87.263],[2047.02,0.034],[2047.03,6.477],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261605,[[2047.0,47.016],[2046.99,0.679],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,85.046],[2047.02,0.034],[2047.03,4.525],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261656,[[2047.0,47.016],[2046.99,0.679],[2046.98,0.244],[2046.97,0.076],[2046.93,0.025]],[[2047.01,82.604],[2047.02,0.034],[2047.03,4.525],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261709,[[2047.0,62.545],[2046.99,0.064],[2046.97,0.076],[2046.96,0.06],[2046.94,0.806]],[[2047.01,82.604],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261761,[[2047.0,62.545],[2046.99,0.064],[2046.97,0.076],[2046.96,0.06],[2046.94,0.806]],[[2047.01,82.604],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261812,[[2047.0,73.845],[2046.99,0.064],[2046.97,0.076],[2046.96,0.06],[2046.94,0.806]],[[2047.01,68.982],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261868,[[2047.0,73.887],[2046.99,0.054],[2046.97,0.086],[2046.96,0.06],[2046.94,0.806]],[[2047.01,68.664],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261924,[[2047.0,67.667],[2046.99,0.054],[2046.97,0.086],[2046.96,0.06],[2046.94,0.806]],[[2047.01,68.176],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027261975,[[2047.0,67.667],[2046.99,0.054],[2046.97,0.086],[2046.96,0.06],[2046.94,0.806]],[[2047.01,68.176],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027262031,[[2047.0,73.65],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.94,0.806]],[[2047.01,68.168],[2047.02,0.034],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027262084,[[2047.0,67.846],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.047]],[[2047.01,72.914],[2047.02,0.044],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027262136,[[2047.0,103.427],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.246],[2047.02,0.044],[2047.03,2.21],[2047.04,0.01],[2047.05,0.056]]]
["binance-futures","ETHUSDT",1771027262243,[[2047.0,103.427],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.246],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.28,1.245]]]
["binance-futures","ETHUSDT",1771027262292,[[2047.0,103.427],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.246],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.12,2.439]]]
["binance-futures","ETHUSDT",1771027262343,[[2047.0,103.427],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.246],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.11,0.645]]]
["binance-futures","ETHUSDT",1771027262398,[[2047.0,100.934],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.236],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.11,0.645]]]
["binance-futures","ETHUSDT",1771027262449,[[2047.0,100.934],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.236],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.11,0.645]]]
["binance-futures","ETHUSDT",1771027262500,[[2047.0,101.178],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,58.48],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.11,0.645]]]
["binance-futures","ETHUSDT",1771027262555,[[2047.0,100.593],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,61.792],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.11,0.645]]]
["binance-futures","ETHUSDT",1771027262603,[[2047.0,100.397],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,61.88],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.118]]]
["binance-futures","ETHUSDT",1771027262655,[[2047.0,66.734],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,61.88],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027262711,[[2047.0,66.758],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,64.361],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027262867,[[2047.0,66.758],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,64.022],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027262922,[[2047.0,66.462],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.073]],[[2047.01,64.022],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027262975,[[2047.0,66.462],[2046.99,0.74],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,64.022],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263026,[[2047.0,49.59],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,53.513],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263080,[[2047.0,49.561],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,53.513],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263131,[[2047.0,48.645],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,53.513],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263180,[[2047.0,48.645],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,53.645],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263339,[[2047.0,48.645],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,53.615],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263388,[[2047.0,48.166],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,54.116],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263442,[[2047.0,48.166],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,57.725],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263494,[[2047.0,48.166],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,54.217],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263807,[[2047.0,48.177],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,53.677],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263859,[[2047.0,48.177],[2046.99,0.73],[2046.97,0.086],[2046.96,0.06],[2046.95,0.083]],[[2047.01,54.771],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263915,[[2047.0,48.196],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,54.771],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027263967,[[2047.0,48.196],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,58.514],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264020,[[2047.0,48.196],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,57.256],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264071,[[2047.0,48.196],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,54.771],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264175,[[2047.0,47.799],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,54.771],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264229,[[2047.0,47.799],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.677],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264283,[[2047.0,47.799],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.681],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264335,[[2047.0,47.799],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.696],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264388,[[2047.0,47.799],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,55.032],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264444,[[2047.0,48.711],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,55.032],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264548,[[2047.0,49.78],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.727],[2047.02,0.044],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264653,[[2047.0,49.78],[2046.99,0.73],[2046.97,0.086],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.727],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264707,[[2047.0,49.664],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.941],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264756,[[2047.0,49.651],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,53.941],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264807,[[2047.0,49.651],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,54.121],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027264915,[[2047.0,49.788],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,54.231],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265017,[[2047.0,49.806],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,54.158],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265122,[[2047.0,49.411],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,56.948],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265174,[[2047.0,49.775],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,56.948],[2047.02,0.054],[2047.04,0.01],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265224,[[2047.0,49.775],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,56.948],[2047.02,0.054],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265276,[[2047.0,49.798],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,49.111],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265327,[[2047.0,49.798],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,49.025],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265380,[[2047.0,49.798],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,49.025],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265431,[[2047.0,49.798],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,49.027],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265539,[[2047.0,49.798],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,49.027],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265591,[[2047.0,49.798],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,46.585],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.131]]]
["binance-futures","ETHUSDT",1771027265696,[[2047.0,55.851],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,43.185],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027265851,[[2047.0,49.798],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,43.185],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027265905,[[2047.0,49.798],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,44.559],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266007,[[2047.0,49.798],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,43.215],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266063,[[2047.0,49.81],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,43.215],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266167,[[2047.0,49.416],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,43.215],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266220,[[2047.0,49.228],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,45.235],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266276,[[2047.0,49.04],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,45.235],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266379,[[2047.0,49.04],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,43.853],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266431,[[2047.0,49.04],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,43.851],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266483,[[2047.0,49.284],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,44.095],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266535,[[2047.0,49.284],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,41.653],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266591,[[2047.0,49.284],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,37.753],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266644,[[2047.0,49.257],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,37.753],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266747,[[2047.0,49.257],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027266955,[[2047.0,56.208],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.732]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267063,[[2047.0,56.208],[2046.99,0.73],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267167,[[2047.0,49.257],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267222,[[2047.0,48.866],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267378,[[2047.0,48.866],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267531,[[2047.0,49.098],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,47.634],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267587,[[2047.0,49.098],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.555],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267639,[[2047.0,49.017],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.555],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267692,[[2047.0,49.017],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.788],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267747,[[2047.0,49.017],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.793],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027267799,[[2047.0,48.937],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.793],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268007,[[2047.0,48.937],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.56],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268063,[[2047.0,48.052],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.793],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268115,[[2047.0,48.542],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.793],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268223,[[2047.0,48.542],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,37.796],[2047.02,0.044],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268276,[[2047.0,48.153],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,41.896],[2047.02,0.088],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268331,[[2047.0,48.138],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,55.092],[2047.02,0.241],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268383,[[2047.0,48.138],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,47.78],[2047.02,0.256],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268431,[[2047.0,47.95],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,47.78],[2047.02,0.279],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268486,[[2047.0,47.95],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,43.403],[2047.02,0.358],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268535,[[2047.0,47.95],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.636],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268590,[[2047.0,47.901],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.636],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268748,[[2047.0,48.255],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.636],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268799,[[2047.0,46.579],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.636],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027268852,[[2047.0,46.579],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,40.606],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269060,[[2047.0,46.579],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,45.324],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269115,[[2047.0,46.579],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,45.324],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269168,[[2047.0,46.579],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,46.286],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269325,[[2047.0,46.202],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,56.138],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269375,[[2047.0,46.202],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,48.841],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269431,[[2047.0,46.202],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.083]],[[2047.01,44.894],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269486,[[2047.0,46.202],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.098]],[[2047.01,44.898],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269584,[[2047.0,46.202],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.098]],[[2047.01,44.913],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269748,[[2047.0,46.202],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.098]],[[2047.01,47.091],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269802,[[2047.0,46.024],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.098]],[[2047.01,47.192],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269851,[[2047.0,46.135],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.098]],[[2047.01,47.05],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269907,[[2047.0,46.184],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.807]],[[2047.01,47.05],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027269956,[[2047.0,46.351],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.807]],[[2047.01,46.987],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270012,[[2047.0,32.016],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.807]],[[2047.01,46.987],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270064,[[2047.0,32.033],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.098]],[[2047.01,46.987],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270115,[[2047.0,31.619],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,44.545],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270167,[[2047.0,31.619],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,44.545],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270222,[[2047.0,31.784],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,41.985],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270273,[[2047.0,34.566],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,42.018],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270325,[[2047.0,34.566],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,37.3],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270379,[[2047.0,34.228],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,37.3],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270427,[[2047.0,34.228],[2046.99,0.72],[2046.97,0.363],[2046.96,0.108],[2046.95,0.736]],[[2047.01,37.704],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270481,[[2047.0,34.228],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,37.704],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270535,[[2047.0,35.255],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,37.704],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270639,[[2047.0,35.255],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,33.644],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270693,[[2047.0,35.255],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,14.325],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270798,[[2047.0,35.392],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,14.325],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270847,[[2047.0,35.392],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,14.324],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027270953,[[2047.0,35.732],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,14.324],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271006,[[2047.0,35.706],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,14.324],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271060,[[2047.0,35.706],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,17.148],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271112,[[2047.0,36.196],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,17.148],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271163,[[2047.0,42.141],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,18.725],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271216,[[2047.0,36.196],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,18.695],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271268,[[2047.0,36.196],[2046.99,0.72],[2046.97,0.363],[2046.96,0.123],[2046.95,0.736]],[[2047.01,18.675],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271322,[[2047.0,46.047],[2046.99,0.72],[2046.97,0.086],[2046.96,0.123],[2046.95,0.736]],[[2047.01,10.466],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271371,[[2047.0,45.123],[2046.99,0.72],[2046.97,0.086],[2046.96,0.123],[2046.95,0.736]],[[2047.01,10.454],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271423,[[2047.0,46.306],[2046.99,0.72],[2046.97,0.086],[2046.96,0.123],[2046.95,0.736]],[[2047.01,10.454],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271476,[[2047.0,46.321],[2046.99,0.72],[2046.97,0.086],[2046.96,0.123],[2046.95,0.736]],[[2047.01,10.468],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271527,[[2047.0,46.321],[2046.99,0.72],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.458],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271583,[[2047.0,46.375],[2046.99,0.72],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.213],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271636,[[2047.0,46.346],[2046.99,0.72],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.213],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271739,[[2047.0,46.333],[2046.99,0.72],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.213],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271847,[[2047.0,46.333],[2046.99,0.72],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.329],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271899,[[2047.0,46.333],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.329],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027271953,[[2047.0,46.333],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,10.291],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272004,[[2047.0,37.912],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,9.03],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272111,[[2047.0,37.912],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,13.436],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272215,[[2047.0,37.912],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,13.456],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272267,[[2047.0,37.912],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,13.466],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272323,[[2047.0,47.912],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,13.506],[2047.02,0.366],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272375,[[2047.0,42.857],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,40.289],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272423,[[2047.0,42.842],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,48.86],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272531,[[2047.0,42.842],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.123]],[[2047.01,52.89],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272584,[[2047.0,42.342],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,52.576],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272639,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,41.919],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272743,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,53.962],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272798,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,54.898],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272850,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,54.898],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027272955,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,58.735],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027273004,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,58.745],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273059,[[2047.0,39.575],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,58.793],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273110,[[2047.0,39.085],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,58.793],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273159,[[2047.0,39.085],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,54.062],[2047.02,0.388],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273214,[[2047.0,39.085],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,58.793],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273266,[[2047.0,39.085],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,59.525],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273319,[[2047.0,38.708],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,59.525],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273371,[[2047.0,38.708],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,59.507],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273427,[[2047.0,38.708],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,59.424],[2047.02,0.378],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273478,[[2047.0,38.708],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,50.607],[2047.02,0.368],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273529,[[2047.0,39.721],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,48.011],[2047.02,0.368],[2047.04,0.02],[2047.05,0.056],[2047.06,0.629]]]
["binance-futures","ETHUSDT",1771027273583,[[2047.0,39.721],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,55.323],[2047.02,0.378],[2047.04,0.508],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027273633,[[2047.0,39.721],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,57.78],[2047.02,0.378],[2047.04,0.508],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027273687,[[2047.0,39.721],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,57.788],[2047.02,0.378],[2047.04,0.508],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027273790,[[2047.0,39.721],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,57.692],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027273840,[[2047.0,39.739],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,55.25],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027273944,[[2047.0,39.739],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,55.259],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274050,[[2047.0,39.495],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,55.346],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274102,[[2047.0,39.985],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,55.346],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274154,[[2047.0,39.72],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.303],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274203,[[2047.0,39.707],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.303],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274257,[[2047.0,39.332],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.303],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274411,[[2047.0,39.332],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.303],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274466,[[2047.0,39.332],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,48.034],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274518,[[2047.0,39.332],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.303],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274571,[[2047.0,39.268],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,48.034],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274624,[[2047.0,39.268],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.301],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274677,[[2047.0,39.268],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,47.949],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274727,[[2047.0,39.268],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,43.218],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274780,[[2047.0,39.221],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,42.835],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274835,[[2047.0,39.221],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,49.827],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274887,[[2047.0,39.267],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,54.558],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274939,[[2047.0,39.469],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,52.621],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027274992,[[2047.0,39.533],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,57.367],[2047.02,0.378],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275045,[[2047.0,39.515],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,45.306],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275099,[[2047.0,39.138],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,49.66],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275151,[[2047.0,39.138],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,49.758],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275203,[[2047.0,38.915],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,49.758],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275257,[[2047.0,38.942],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,45.027],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275308,[[2047.0,38.942],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,42.585],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275414,[[2047.0,38.942],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,42.585],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275467,[[2047.0,47.543],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,11.565],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275518,[[2047.0,48.711],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,11.561],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275567,[[2047.0,54.516],[2046.99,1.007],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,11.561],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275671,[[2047.0,48.704],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,11.586],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275726,[[2047.0,48.704],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,15.972],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275776,[[2047.0,42.903],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,28.883],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275827,[[2047.0,42.903],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,28.883],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275883,[[2047.0,42.903],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,28.873],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027275991,[[2047.0,42.913],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,28.873],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276043,[[2047.0,39.923],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,28.748],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276098,[[2047.0,40.403],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,18.584],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276150,[[2047.0,39.913],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,18.584],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276253,[[2047.0,39.543],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,18.584],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276303,[[2047.0,46.134],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,15.134],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276355,[[2047.0,44.679],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,15.134],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276410,[[2047.0,38.088],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,14.292],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276459,[[2047.0,38.088],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,14.658],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276511,[[2047.0,35.753],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,17.425],[2047.02,0.356],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276564,[[2047.0,35.753],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.207],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276616,[[2047.0,35.765],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.222],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276671,[[2047.0,34.582],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.222],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027276985,[[2047.0,34.582],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.161],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027277091,[[2047.0,34.582],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.161],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027277251,[[2047.0,34.214],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.161],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027277306,[[2047.0,34.214],[2046.99,0.997],[2046.98,0.03],[2046.97,0.086],[2046.96,0.108]],[[2047.01,27.133],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027277410,[[2047.0,16.994],[2046.99,0.985],[2046.98,0.03],[2046.97,0.074],[2046.96,0.108]],[[2047.01,34.047],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027277460,[[2047.0,16.994],[2046.99,0.985],[2046.98,0.03],[2046.97,0.074],[2046.96,0.108]],[[2047.01,34.13],[2047.02,0.368],[2047.04,0.518],[2047.05,0.056],[2047.06,0.141]]]
["binance-futures","ETHUSDT",1771027277515,[],[[2046.96,135.531],[2046.97,0.022],[2046.98,0.012],[2046.99,0.01],[2047.0,15.02]]]
["binance-futures","ETHUSDT",1771027277566,[[2046.95,11.153],[2046.87,0.073],[2046.8,2.262],[2046.67,1.764],[2046.65,5.369]],[[2046.96,135.654],[2046.97,0.022],[2046.98,0.022],[2046.99,0.01],[2047.0,15.02]]]
["binance-futures","ETHUSDT",1771027277618,[[2046.95,1.425],[2046.87,0.073],[2046.8,2.262],[2046.67,1.764],[2046.65,5.369]],[[2046.96,130.241],[2046.97,0.022],[2046.98,0.032],[2046.99,0.01],[2047.0,15.02]]]
["binance-futures","ETHUSDT",1771027277669,[[2046.95,5.878],[2046.94,0.487],[2046.87,0.073],[2046.82,0.135],[2046.81,0.867]],[[2046.96,130.043],[2046.97,0.022],[2046.98,0.032],[2046.99,0.01],[2047.0,15.02]]]
["binance-futures","ETHUSDT",1771027277724,[[2046.95,27.416],[2046.94,0.499],[2046.87,0.073],[2046.82,0.135],[2046.81,0.662]],[[2046.96,121.622],[2046.97,0.022],[2046.98,0.032],[2046.99,3.137],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027277776,[[2046.95,27.431],[2046.94,0.499],[2046.87,0.073],[2046.82,0.135],[2046.81,0.662]],[[2046.96,111.468],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027277828,[[2046.95,28.777],[2046.94,0.499],[2046.87,0.073],[2046.82,0.135],[2046.81,0.662]],[[2046.96,108.712],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027277879,[[2046.95,28.777],[2046.94,0.499],[2046.87,0.073],[2046.82,0.135],[2046.81,0.662]],[[2046.96,108.723],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027277932,[[2046.95,27.431],[2046.94,0.499],[2046.87,0.073],[2046.82,0.135],[2046.81,0.662]],[[2046.96,109.159],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027277986,[[2046.95,11.599],[2046.94,0.499],[2046.89,17.722],[2046.87,0.073],[2046.82,0.135]],[[2046.96,149.17],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027278036,[[2046.95,11.665],[2046.94,0.487],[2046.92,0.12],[2046.89,17.745],[2046.87,0.073]],[[2046.96,149.218],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.02]]]
["binance-futures","ETHUSDT",1771027278090,[[2046.95,12.155],[2046.94,0.487],[2046.92,0.12],[2046.89,17.745],[2046.87,0.073]],[[2046.96,149.218],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278139,[[2046.95,20.348],[2046.94,0.499],[2046.92,0.12],[2046.89,17.745],[2046.87,0.073]],[[2046.96,149.218],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278195,[[2046.95,20.348],[2046.94,0.499],[2046.92,0.12],[2046.89,17.755],[2046.87,0.073]],[[2046.96,148.936],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278251,[[2046.95,20.348],[2046.94,0.499],[2046.92,0.12],[2046.89,17.755],[2046.87,0.073]],[[2046.96,148.946],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278304,[[2046.95,13.934],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.073]],[[2046.96,148.976],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278356,[[2046.95,16.715],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.073]],[[2046.96,149.068],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278407,[[2046.95,16.72],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.088]],[[2046.96,149.558],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278459,[[2046.95,16.65],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.088]],[[2046.96,149.557],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278515,[[2046.95,16.65],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.088]],[[2046.96,148.668],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278566,[[2046.95,16.65],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.088]],[[2046.96,146.226],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.03]]]
["binance-futures","ETHUSDT",1771027278723,[[2046.95,16.65],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.088]],[[2046.96,146.226],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027278777,[[2046.95,8.535],[2046.94,0.487],[2046.92,0.12],[2046.89,17.755],[2046.87,0.088]],[[2046.96,146.226],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027278883,[[2046.95,17.721],[2046.94,0.487],[2046.92,0.12],[2046.89,17.737],[2046.87,0.088]],[[2046.96,149.626],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027278931,[[2046.95,17.751],[2046.94,0.487],[2046.92,0.12],[2046.89,17.737],[2046.87,0.088]],[[2046.96,149.626],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279090,[[2046.95,8.976],[2046.94,0.487],[2046.92,0.12],[2046.89,0.082],[2046.87,0.088]],[[2046.96,149.626],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279143,[[2046.95,24.947],[2046.94,0.499],[2046.92,0.12],[2046.89,0.082],[2046.87,0.073]],[[2046.96,149.626],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279195,[[2046.95,24.947],[2046.94,0.499],[2046.92,0.12],[2046.89,0.094],[2046.87,0.073]],[[2046.96,149.626],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279248,[[2046.95,34.51],[2046.94,0.499],[2046.92,0.12],[2046.89,0.094],[2046.87,0.073]],[[2046.96,149.626],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279299,[[2046.95,24.886],[2046.94,0.499],[2046.92,0.12],[2046.89,0.094],[2046.87,0.073]],[[2046.96,142.193],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279403,[[2046.95,33.654],[2046.94,0.499],[2046.93,0.045],[2046.92,0.12],[2046.89,0.094]],[[2046.96,140.485],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279458,[[2046.95,33.291],[2046.94,0.499],[2046.93,0.045],[2046.92,0.12],[2046.89,0.094]],[[2046.96,140.485],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279508,[[2046.95,33.313],[2046.94,0.499],[2046.93,0.045],[2046.92,0.12],[2046.89,0.094]],[[2046.96,140.485],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279559,[[2046.95,33.313],[2046.94,0.499],[2046.93,0.045],[2046.92,0.12],[2046.89,0.094]],[[2046.96,140.101],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279611,[[2046.95,33.313],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.094]],[[2046.96,140.492],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279665,[[2046.95,33.61],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.094]],[[2046.96,140.492],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279718,[[2046.95,33.61],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.094]],[[2046.96,131.234],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279771,[[2046.95,33.61],[2046.94,0.509],[2046.93,0.035],[2046.92,0.12],[2046.89,0.082]],[[2046.96,129.024],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279822,[[2046.95,35.145],[2046.94,0.509],[2046.93,0.035],[2046.92,0.12],[2046.89,0.082]],[[2046.96,128.439],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279874,[[2046.95,35.145],[2046.94,0.509],[2046.93,0.035],[2046.92,0.12],[2046.89,0.082]],[[2046.96,128.315],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279926,[[2046.95,33.96],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.082]],[[2046.96,128.325],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027279976,[[2046.95,33.96],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.082]],[[2046.96,124.417],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280030,[[2046.95,34.033],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.082]],[[2046.96,124.369],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280079,[[2046.95,34.033],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,124.416],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280133,[[2046.95,34.19],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,124.416],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280183,[[2046.95,34.292],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,124.416],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280239,[[2046.95,34.805],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,124.416],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280291,[[2046.95,34.97],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,124.416],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280339,[[2046.95,36.286],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,121.973],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280393,[[2046.95,35.901],[2046.94,0.499],[2046.93,0.035],[2046.92,0.13],[2046.89,0.093]],[[2046.96,121.973],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280651,[[2046.95,36.198],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.103]],[[2046.96,122.064],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280704,[[2046.95,36.198],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.118]],[[2046.96,121.673],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027280758,[[2046.95,36.198],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.118]],[[2046.96,122.068],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027281019,[[2046.95,26.104],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.118]],[[2046.96,121.868],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027281071,[[2046.95,26.104],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.118]],[[2046.96,121.916],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027281123,[[2046.95,25.614],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.118]],[[2046.96,121.916],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027281231,[[2046.95,22.847],[2046.94,0.499],[2046.93,0.035],[2046.92,0.12],[2046.89,0.118]],[[2046.96,121.921],[2046.97,0.022],[2046.98,0.032],[2046.99,0.898],[2047.0,0.04]]]
["binance-futures","ETHUSDT",1771027281282,[],[[2046.86,174.47],[2046.87,0.042],[2046.89,0.022],[2046.9,0.01],[2046.91,0.01]]]
["binance-futures","ETHUSDT",1771027281334,[[2046.85,4.953],[2046.84,52.841],[2046.79,1.347],[2046.75,3.441],[2046.56,4.746]],[[2046.86,174.5],[2046.87,0.042],[2046.88,0.01],[2046.89,0.022],[2046.9,0.01]]]
["binance-futures","ETHUSDT",1771027281386,[[2046.81,0.017],[2046.8,0.073],[2046.79,1.347],[2046.77,0.104],[2046.76,0.062]],[[2046.82,16.758],[2046.83,76.113],[2046.84,158.655],[2046.85,88.064],[2046.86,0.608]]]
["binance-futures","ETHUSDT",1771027281438,[[2046.79,1.791],[2046.78,0.03],[2046.77,0.08],[2046.76,0.042]],[[2046.8,206.993],[2046.81,37.019],[2046.82,4.017],[2046.83,15.022],[2046.84,0.557]]]
["binance-futures","ETHUSDT",1771027281490,[[2046.6,12.916],[2046.59,0.031],[2046.58,7.366],[2046.56,0.034],[2046.55,1.035]],[[2046.61,138.811],[2046.62,139.23],[2046.63,15.035],[2046.64,0.936],[2046.65,1.679]]]
["binance-futures","ETHUSDT",1771027281542,[[2046.6,20.95],[2046.59,0.023],[2046.58,7.36],[2046.56,0.034],[2046.55,1.035]],[[2046.61,109.844],[2046.62,11.069],[2046.63,0.046],[2046.65,0.032],[2046.66,15.04]]]
["binance-futures","ETHUSDT",1771027281594,[[2046.6,22.179],[2046.59,0.023],[2046.58,7.36],[2046.56,0.034],[2046.55,1.035]],[[2046.61,95.92],[2046.62,0.034],[2046.63,0.035],[2046.65,0.032],[2046.66,15.04]]]
["binance-futures","ETHUSDT",1771027281648,[[2046.6,45.844],[2046.59,0.023],[2046.58,7.36],[2046.56,0.034],[2046.55,1.035]],[[2046.61,82.645],[2046.62,0.034],[2046.63,0.01],[2046.65,0.032],[2046.66,15.04]]]
["binance-futures","ETHUSDT",1771027281699,[[2046.6,45.879],[2046.59,0.023],[2046.58,7.36],[2046.56,0.034],[2046.55,1.035]],[[2046.61,78.994],[2046.62,0.034],[2046.63,0.01],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027281751,[[2046.6,45.879],[2046.59,0.023],[2046.58,7.36],[2046.56,0.034],[2046.55,1.035]],[[2046.61,79.739],[2046.62,0.034],[2046.63,0.01],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027281805,[[2046.6,46.262],[2046.59,0.023],[2046.58,7.36],[2046.56,0.034],[2046.55,1.035]],[[2046.61,79.739],[2046.62,0.034],[2046.63,0.01],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027281858,[[2046.6,46.262],[2046.59,0.023],[2046.58,7.37],[2046.56,0.034],[2046.55,1.035]],[[2046.61,79.75],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027281911,[[2046.6,46.282],[2046.59,0.023],[2046.58,7.37],[2046.56,0.034],[2046.55,1.035]],[[2046.61,79.75],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027282011,[[2046.6,46.282],[2046.59,0.023],[2046.58,7.37],[2046.56,0.034],[2046.55,1.035]],[[2046.61,79.96],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027282116,[[2046.6,45.156],[2046.59,0.023],[2046.58,7.37],[2046.56,0.034],[2046.55,1.035]],[[2046.61,80.45],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027282222,[[2046.6,45.156],[2046.59,0.023],[2046.58,7.37],[2046.56,0.034],[2046.55,1.035]],[[2046.61,80.455],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027282275,[[2046.6,59.899],[2046.59,0.033],[2046.58,6.882],[2046.56,0.034],[2046.55,1.035]],[[2046.61,80.486],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.04]]]
["binance-futures","ETHUSDT",1771027282327,[[2046.6,59.542],[2046.59,0.033],[2046.58,6.897],[2046.56,0.034],[2046.55,1.035]],[[2046.61,80.486],[2046.62,0.034],[2046.63,0.02],[2046.65,0.032],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282378,[[2046.6,63.435],[2046.59,0.033],[2046.58,6.897],[2046.56,0.034],[2046.55,1.035]],[[2046.61,97.846],[2046.62,0.034],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282427,[[2046.6,63.435],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,97.846],[2046.62,0.034],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282482,[[2046.6,63.435],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,97.846],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282534,[[2046.6,68.81],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,82.042],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282587,[[2046.6,68.825],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,82.042],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282638,[[2046.6,68.335],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,82.042],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282687,[[2046.6,68.335],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,82.051],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027282744,[[2046.6,68.335],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,82.066],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283007,[[2046.6,75.184],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,80.826],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283055,[[2046.6,75.197],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,80.826],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283107,[[2046.6,74.711],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,68.212],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283213,[[2046.6,74.711],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,68.279],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283263,[[2046.6,74.557],[2046.59,0.033],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,68.279],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283319,[[2046.6,74.217],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,69.512],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283372,[[2046.6,67.446],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,69.522],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283423,[[2046.6,67.446],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,69.542],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.05]]]
["binance-futures","ETHUSDT",1771027283472,[[2046.6,67.446],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,69.254],[2046.62,0.054],[2046.63,0.02],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027283529,[[2046.6,67.446],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,69.264],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027283580,[[2046.6,39.618],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,73.779],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027283737,[[2046.6,39.472],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,73.841],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027283789,[[2046.6,46.506],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,73.841],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027283842,[[2046.6,54.485],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,66.935],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027283895,[[2046.6,54.485],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,65.06],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284002,[[2046.6,60.734],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,65.06],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284056,[[2046.6,52.755],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,65.108],[2046.62,0.054],[2046.63,0.03],[2046.65,0.042],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284107,[[2046.6,52.755],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,65.108],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284160,[[2046.6,52.725],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,65.156],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284215,[[2046.6,52.742],[2046.59,0.048],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,65.156],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284319,[[2046.6,44.645],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,64.724],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284375,[[2046.6,44.782],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,64.724],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284425,[[2046.6,44.782],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,64.234],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284631,[[2046.6,44.782],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,64.233],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284898,[[2046.6,44.782],[2046.59,0.038],[2046.58,6.897],[2046.56,0.044],[2046.55,1.035]],[[2046.61,64.258],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027284949,[[2046.6,44.799],[2046.59,0.038],[2046.58,6.897],[2046.57,0.045],[2046.56,0.032]],[[2046.61,64.258],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285001,[[2046.6,66.472],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.482],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285052,[[2046.6,70.572],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285103,[[2046.6,70.572],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285156,[[2046.6,70.645],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285211,[[2046.6,70.689],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285313,[[2046.6,67.758],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285363,[[2046.6,67.757],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285418,[[2046.6,67.757],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285519,[[2046.6,69.361],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.434],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285676,[[2046.6,69.361],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.441],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285779,[[2046.6,69.687],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,53.441],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285884,[[2046.6,60.055],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027285987,[[2046.6,66.027],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286039,[[2046.6,66.063],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286148,[[2046.6,66.063],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286255,[[2046.6,66.025],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286307,[[2046.6,65.676],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286410,[[2046.6,66.155],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.82],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286459,[[2046.6,66.155],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.032]],[[2046.61,81.607],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286563,[[2046.6,66.155],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,81.607],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286616,[[2046.6,67.103],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.607],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286670,[[2046.6,67.103],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.622],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027286931,[[2046.6,67.08],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.622],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287142,[[2046.6,67.08],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.621],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287191,[[2046.6,67.08],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.587],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287298,[[2046.6,66.733],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.587],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287404,[[2046.6,66.243],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.587],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287456,[[2046.6,66.243],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.576],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287560,[[2046.6,66.276],[2046.59,0.048],[2046.58,0.057],[2046.57,0.045],[2046.56,0.022]],[[2046.61,79.576],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287715,[[2046.6,55.228],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,80.764],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287769,[[2046.6,55.228],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.087],[2046.62,0.054],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287822,[[2046.6,55.228],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.087],[2046.62,0.064],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287872,[[2046.6,55.228],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.077],[2046.62,0.064],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287923,[[2046.6,55.228],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.058],[2046.62,0.064],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027287977,[[2046.6,54.734],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.174],[2046.62,0.171],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288027,[[2046.6,54.734],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.238],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288079,[[2046.6,48.481],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.248],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288135,[[2046.6,48.481],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.248],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288187,[[2046.6,48.481],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.327],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288239,[[2046.6,48.135],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.347],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288343,[[2046.6,54.991],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.347],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288503,[[2046.6,55.228],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.347],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288556,[[2046.6,55.897],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.23],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288607,[[2046.6,55.817],[2046.59,0.048],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.11],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027288768,[[2046.6,47.985],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.11],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289133,[[2046.6,47.985],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.126],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289186,[[2046.6,47.972],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.126],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289239,[[2046.6,47.945],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.126],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289339,[[2046.6,47.601],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.126],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289391,[[2046.6,47.589],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.037],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289443,[[2046.6,46.126],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.037],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289599,[[2046.6,38.814],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.037],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289654,[[2046.6,38.838],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,79.037],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289706,[[2046.6,38.838],[2046.59,0.038],[2046.58,0.057],[2046.57,0.03],[2046.56,0.022]],[[2046.61,82.337],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289755,[[2046.6,12.398],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.022]],[[2046.61,88.601],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289810,[[2046.6,12.398],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,88.601],[2046.62,0.398],[2046.63,0.03],[2046.65,0.052],[2046.66,0.25]]]
["binance-futures","ETHUSDT",1771027289916,[[2046.6,12.398],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,89.931],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290073,[[2046.6,12.625],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,90.128],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290127,[[2046.6,12.694],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,90.136],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290179,[[2046.6,12.743],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,84.624],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290235,[[2046.6,12.939],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,84.624],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290287,[[2046.6,12.762],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,85.207],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290339,[[2046.6,12.76],[2046.59,0.011],[2046.58,0.042],[2046.57,0.03],[2046.56,0.02]],[[2046.61,85.23],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290600,[[2046.6,12.76],[2046.59,0.011],[2046.58,0.032],[2046.57,0.03],[2046.56,0.02]],[[2046.61,85.23],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290652,[[2046.6,12.76],[2046.59,0.011],[2046.58,0.032],[2046.57,0.03],[2046.56,0.02]],[[2046.61,85.147],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290704,[[2046.6,9.76],[2046.59,0.011],[2046.58,0.032],[2046.57,0.03],[2046.56,0.02]],[[2046.61,85.223],[2046.62,0.398],[2046.63,0.03],[2046.64,0.488],[2046.65,0.052]]]
["binance-futures","ETHUSDT",1771027290861,[],[[2046.56,162.163],[2046.57,67.721],[2046.58,14.334],[2046.59,0.854],[2046.6,29.615]]]
["binance-futures","ETHUSDT",1771027290914,[[2046.51,45.348],[2046.5,0.11],[2046.49,0.022],[2046.48,0.054],[2046.46,0.032]],[[2046.52,154.098],[2046.53,0.034],[2046.54,0.121],[2046.55,52.759],[2046.56,0.582]]]
["binance-futures","ETHUSDT",1771027290966,[[2046.51,45.463],[2046.5,0.11],[2046.49,0.022],[2046.48,0.054],[2046.46,0.032]],[[2046.52,158.173],[2046.53,0.034],[2046.54,14.869],[2046.55,15.01],[2046.56,0.58]]]
["binance-futures","ETHUSDT",1771027291017,[[2046.51,45.478],[2046.5,0.11],[2046.49,0.022],[2046.48,0.054],[2046.47,0.03]],[[2046.52,157.615],[2046.53,0.034],[2046.54,9.941],[2046.55,15.01],[2046.56,0.58]]]
["binance-futures","ETHUSDT",1771027291070,[],[[2046.43,144.026],[2046.44,0.022],[2046.45,0.01],[2046.46,0.01],[2046.47,0.022]]]
["binance-futures","ETHUSDT",1771027291120,[[2046.41,2.581],[2046.4,0.042],[2046.39,0.07],[2046.38,0.133],[2046.36,0.512]],[[2046.42,172.018],[2046.43,13.806],[2046.44,0.022],[2046.45,0.01],[2046.46,0.02]]]
["binance-futures","ETHUSDT",1771027291171,[[2046.41,17.414],[2046.4,0.044],[2046.39,0.07],[2046.38,0.113],[2046.36,0.512]],[[2046.42,162.418],[2046.43,0.022],[2046.44,0.022],[2046.45,0.01],[2046.46,0.02]]]
["binance-futures","ETHUSDT",1771027291223,[[2046.41,17.074],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.36,0.532]],[[2046.42,146.789],[2046.43,0.022],[2046.44,0.022],[2046.45,0.01],[2046.46,0.02]]]
["binance-futures","ETHUSDT",1771027291276,[[2046.41,16.098],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.36,0.532]],[[2046.42,151.277],[2046.43,0.022],[2046.44,0.022],[2046.45,0.01],[2046.46,0.02]]]
["binance-futures","ETHUSDT",1771027291328,[[2046.41,16.098],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.36,0.532]],[[2046.42,147.533],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.02]]]
["binance-futures","ETHUSDT",1771027291380,[[2046.41,16.098],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.36,0.532]],[[2046.42,148.581],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291434,[[2046.41,16.098],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.37,0.032]],[[2046.42,152.727],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291486,[[2046.41,16.098],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.37,0.032]],[[2046.42,148.65],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291539,[[2046.41,17.831],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.37,0.032]],[[2046.42,144.656],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291588,[[2046.41,17.831],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.37,0.032]],[[2046.42,144.666],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291639,[[2046.41,17.831],[2046.4,0.032],[2046.39,0.07],[2046.38,0.113],[2046.37,0.032]],[[2046.42,144.764],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291693,[[2046.41,17.831],[2046.4,0.032],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,144.738],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291745,[[2046.41,17.831],[2046.4,0.032],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,144.748],[2046.43,0.032],[2046.44,0.022],[2046.45,0.01],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291900,[[2046.41,26.985],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,125.275],[2046.43,0.032],[2046.44,0.51],[2046.45,0.645],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027291953,[[2046.41,35.624],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,110.129],[2046.43,0.032],[2046.44,0.51],[2046.45,0.645],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292059,[[2046.41,47.768],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,110.216],[2046.43,0.032],[2046.44,0.51],[2046.45,0.645],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292109,[[2046.41,47.768],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,110.216],[2046.43,0.032],[2046.44,0.51],[2046.45,0.645],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292161,[[2046.41,47.429],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,110.001],[2046.43,0.032],[2046.44,0.51],[2046.45,0.645],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292215,[[2046.41,98.757],[2046.4,0.054],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.299],[2046.43,0.032],[2046.44,0.51],[2046.45,0.645],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292270,[[2046.41,98.757],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.299],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292323,[[2046.41,98.772],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.299],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292376,[[2046.41,98.772],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.797],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292427,[[2046.41,98.787],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.307],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292480,[[2046.41,98.787],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.289],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292586,[[2046.41,98.787],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,104.517],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292636,[[2046.41,98.787],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,104.527],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292741,[[2046.41,98.071],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,104.567],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292794,[[2046.41,98.33],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,104.577],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027292949,[[2046.41,98.278],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,104.577],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293001,[[2046.41,98.278],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,103.389],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293051,[[2046.41,96.782],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,104.411],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293105,[[2046.41,85.148],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.911],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293157,[[2046.41,80.785],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.881],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293207,[[2046.41,80.785],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.881],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293263,[[2046.41,80.747],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.881],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293369,[[2046.41,80.747],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.977],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293419,[[2046.41,80.747],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.487],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293471,[[2046.41,80.693],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.467],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293528,[[2046.41,80.625],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.457],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293579,[[2046.41,79.649],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,107.447],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293631,[[2046.41,123.41],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,87.768],[2046.43,0.032],[2046.44,0.51],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293681,[[2046.41,123.41],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,87.735],[2046.43,0.032],[2046.44,1.114],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293783,[[2046.41,116.181],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,87.725],[2046.43,0.032],[2046.44,1.114],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293943,[[2046.41,116.181],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,87.112],[2046.43,0.032],[2046.44,1.114],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027293998,[[2046.41,116.181],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,83.612],[2046.43,0.032],[2046.44,1.114],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027294047,[[2046.41,116.181],[2046.4,0.044],[2046.39,0.07],[2046.38,0.123],[2046.37,0.032]],[[2046.42,84.236],[2046.43,0.032],[2046.44,1.114],[2046.45,0.655],[2046.46,0.03]]]
["binance-futures","ETHUSDT",1771027294100,[[2046.45,176.895],[2046.44,66.368],[2046.43,156.443],[2046.42,94.279],[2046.41,103.135]],[[2046.46,0.02],[2046.51,2.006],[2046.54,0.041],[2046.55,0.04],[2046.56,0.032]]]
["binance-futures","ETHUSDT",1771027294152,[[2046.6,166.842],[2046.59,10.584],[2046.57,0.01],[2046.56,0.022],[2046.55,0.03]],[[2046.61,32.8],[2046.62,0.437],[2046.63,0.03],[2046.64,0.04],[2046.65,1.932]]]
["binance-futures","ETHUSDT",1771027294205,[[2046.66,167.934],[2046.65,0.01],[2046.64,13.952],[2046.63,13.421],[2046.62,0.01]],[[2046.67,15.322],[2046.68,4.942],[2046.69,0.057],[2046.7,0.03],[2046.72,2.574]]]
["binance-futures","ETHUSDT",1771027294257,[[2046.66,159.895],[2046.65,0.01],[2046.64,1.195],[2046.63,6.131],[2046.62,0.11]],[[2046.67,22.243],[2046.68,5.047],[2046.69,0.057],[2046.7,0.03],[2046.72,2.574]]]
["binance-futures","ETHUSDT",1771027294361,[[2046.66,157.138],[2046.65,0.01],[2046.64,1.195],[2046.63,6.131],[2046.62,0.11]],[[2046.67,15.308],[2046.68,5.035],[2046.69,0.057],[2046.7,0.03],[2046.72,2.502]]]
["binance-futures","ETHUSDT",1771027294412,[[2046.66,157.628],[2046.65,0.01],[2046.64,1.195],[2046.63,6.131],[2046.62,0.11]],[[2046.67,15.328],[2046.68,0.103],[2046.69,0.057],[2046.7,0.03],[2046.72,2.502]]]
["binance-futures","ETHUSDT",1771027294463,[[2046.66,157.628],[2046.65,0.01],[2046.64,3.027],[2046.63,6.131],[2046.62,0.11]],[[2046.67,15.348],[2046.68,0.103],[2046.69,0.057],[2046.7,0.03],[2046.71,1.939]]]
["binance-futures","ETHUSDT",1771027294518,[[2046.66,157.082],[2046.65,0.01],[2046.64,3.027],[2046.63,6.131],[2046.62,0.11]],[[2046.67,0.156],[2046.68,0.103],[2046.69,0.042],[2046.7,0.03],[2046.71,1.939]]]
["binance-futures","ETHUSDT",1771027294570,[[2046.7,193.035],[2046.69,0.042],[2046.68,0.012],[2046.67,25.069],[2046.66,2.221]],[[2046.71,1.332],[2046.72,0.01],[2046.73,0.058],[2046.74,0.196],[2046.77,0.022]]]
["binance-futures","ETHUSDT",1771027294622,[[2046.79,189.402],[2046.78,0.032],[2046.76,0.022],[2046.75,0.022],[2046.74,0.01]],[[2046.8,9.724],[2046.81,2.902],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057]]]
["binance-futures","ETHUSDT",1771027294673,[[2046.79,182.867],[2046.78,0.042],[2046.76,0.022],[2046.75,0.122],[2046.74,0.03]],[[2046.8,9.724],[2046.81,1.012],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057]]]
["binance-futures","ETHUSDT",1771027294725,[[2046.79,181.686],[2046.78,0.042],[2046.76,0.022],[2046.75,0.122],[2046.74,0.03]],[[2046.8,9.751],[2046.81,1.012],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057]]]
["binance-futures","ETHUSDT",1771027294777,[[2046.79,177.551],[2046.78,0.042],[2046.76,0.022],[2046.75,0.122],[2046.74,0.03]],[[2046.8,13.347],[2046.81,1.012],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057]]]
["binance-futures","ETHUSDT",1771027294883,[[2046.79,182.867],[2046.78,0.042],[2046.76,0.022],[2046.75,0.122],[2046.74,0.03]],[[2046.8,4.003],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057],[2046.88,0.01]]]
["binance-futures","ETHUSDT",1771027294931,[[2046.79,186.806],[2046.78,0.042],[2046.76,0.022],[2046.75,0.122],[2046.74,1.205]],[[2046.8,4.003],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057],[2046.88,0.01]]]
["binance-futures","ETHUSDT",1771027294987,[[2046.79,186.852],[2046.78,0.042],[2046.76,0.032],[2046.75,0.122],[2046.74,2.557]],[[2046.8,4.003],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057],[2046.88,0.01]]]
["binance-futures","ETHUSDT",1771027295039,[[2046.79,177.029],[2046.78,0.042],[2046.76,0.032],[2046.75,0.122],[2046.74,2.557]],[[2046.8,4.003],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057],[2046.88,0.01]]]
["binance-futures","ETHUSDT",1771027295091,[[2046.79,172.009],[2046.78,0.042],[2046.77,0.01],[2046.76,0.032],[2046.75,0.122]],[[2046.8,12.091],[2046.82,5.021],[2046.83,0.032],[2046.85,0.037],[2046.86,0.035]]]
["binance-futures","ETHUSDT",1771027295143,[[2046.79,172.499],[2046.78,0.53],[2046.77,0.01],[2046.76,0.032],[2046.75,0.747]],[[2046.8,39.988],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.85,0.057]]]
["binance-futures","ETHUSDT",1771027295196,[[2046.79,169.929],[2046.78,0.53],[2046.77,0.01],[2046.76,0.032],[2046.75,0.747]],[[2046.8,52.224],[2046.81,0.022],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295247,[[2046.79,145.636],[2046.78,0.53],[2046.77,0.01],[2046.76,0.032],[2046.75,0.747]],[[2046.8,59.263],[2046.81,0.022],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295403,[[2046.79,146.126],[2046.78,0.53],[2046.77,0.01],[2046.76,0.032],[2046.75,0.747]],[[2046.8,49.936],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295455,[[2046.79,145.754],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.747]],[[2046.8,49.918],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295563,[[2046.79,147.954],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.747]],[[2046.8,49.918],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295616,[[2046.79,148.089],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,49.918],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295721,[[2046.79,133.755],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,54.664],[2046.81,0.022],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295774,[[2046.79,133.453],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,48.83],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295875,[[2046.79,139.167],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,48.83],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295927,[[2046.79,139.167],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,48.781],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027295982,[[2046.79,139.167],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,44.035],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296035,[[2046.79,139.167],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.94],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296142,[[2046.79,138.835],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.94],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296195,[[2046.79,138.835],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.931],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296245,[[2046.79,138.809],[2046.78,0.53],[2046.77,0.01],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.931],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296298,[[2046.79,138.823],[2046.78,0.53],[2046.77,1.02],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.942],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296350,[[2046.79,139.173],[2046.78,0.53],[2046.77,1.02],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.942],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296400,[[2046.79,139.173],[2046.78,0.53],[2046.77,1.02],[2046.76,0.276],[2046.75,0.757]],[[2046.8,25.942],[2046.81,0.012],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296767,[[2046.79,18.379],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.132]],[[2046.8,55.531],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296819,[[2046.79,3.018],[2046.78,0.508],[2046.77,1.02],[2046.76,0.276],[2046.75,0.657]],[[2046.8,58.105],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296871,[[2046.79,3.033],[2046.78,0.508],[2046.77,1.02],[2046.76,0.276],[2046.75,0.657]],[[2046.8,70.574],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027296923,[[2046.79,3.033],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,75.574],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027296976,[[2046.79,3.033],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,72.86],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297030,[[2046.79,0.63],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,79.056],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297081,[[2046.79,0.642],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,77.207],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297134,[[2046.79,1.132],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,70.08],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297187,[[2046.79,1.132],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,71.776],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297237,[[2046.79,1.132],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,74.03],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297290,[[2046.79,1.132],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,76.88],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297341,[[2046.79,0.801],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,75.882],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297394,[[2046.79,0.642],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,74.644],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297446,[[2046.79,0.642],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,74.634],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297499,[[2046.79,0.642],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.083],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297548,[[2046.79,1.543],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.071],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297600,[[2046.79,2.404],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.086],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297651,[[2046.79,2.466],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.086],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297810,[[2046.79,2.824],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,92.482],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297862,[[2046.79,2.446],[2046.78,0.02],[2046.77,1.02],[2046.76,0.032],[2046.75,0.032]],[[2046.8,119.744],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297915,[[2046.79,2.446],[2046.78,0.02],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,121.853],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027297963,[[2046.79,2.446],[2046.78,0.02],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,126.004],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298019,[[2046.79,5.815],[2046.78,0.02],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,115.596],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298123,[[2046.79,6.163],[2046.78,0.02],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,115.596],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298227,[[2046.79,24.355],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,116.21],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298280,[[2046.79,32.565],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,116.21],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298385,[[2046.79,32.565],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,115.72],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298439,[[2046.79,32.565],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,111.776],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298487,[[2046.79,32.488],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,111.776],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298591,[[2046.79,32.57],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,111.776],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298643,[[2046.79,32.57],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,112.02],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027298799,[[2046.79,32.57],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,104.464],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299010,[[2046.79,33.247],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,104.464],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299060,[[2046.79,40.976],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.31],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299113,[[2046.79,33.41],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,91.046],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299216,[[2046.79,33.41],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.489],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299267,[[2046.79,33.422],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.489],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299321,[[2046.79,33.094],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.489],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299372,[[2046.79,33.461],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.489],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299427,[[2046.79,33.461],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.979],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299583,[[2046.79,33.474],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.979],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299688,[[2046.79,33.608],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.93],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299742,[[2046.79,33.574],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,93.93],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299845,[[2046.79,33.637],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027299898,[[2046.79,33.821],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300003,[[2046.79,34.024],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300056,[[2046.79,25.477],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300108,[[2046.79,25.495],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300160,[[2046.79,25.66],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300211,[[2046.79,25.334],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300319,[[2046.79,25.321],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.523],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300373,[[2046.79,25.321],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.653],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300426,[[2046.79,25.404],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.662],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300527,[[2046.79,27.232],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.662],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300636,[[2046.79,27.243],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.662],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300689,[[2046.79,27.266],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.662],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300898,[[2046.79,25.847],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.662],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027300947,[[2046.79,25.847],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.677],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301159,[[2046.79,25.847],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.677],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301207,[[2046.79,22.193],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.687],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301261,[[2046.79,22.183],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.666],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301315,[[2046.79,21.858],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.651],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301423,[[2046.79,30.141],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.651],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301527,[[2046.79,30.228],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.501],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301579,[[2046.79,30.228],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.653],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301631,[[2046.79,30.0],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.663],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301683,[[2046.79,22.056],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.591],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301791,[[2046.79,22.272],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,97.591],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027301945,[[2046.79,39.194],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,85.72],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302099,[[2046.79,22.36],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,85.72],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302152,[[2046.79,22.36],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,85.74],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302258,[[2046.79,22.037],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,85.74],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302359,[[2046.79,22.048],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.922],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302413,[[2046.79,22.048],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.922],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302518,[[2046.79,22.149],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.922],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302567,[[2046.79,22.192],[2046.78,0.032],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.54],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302776,[[2046.79,21.383],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.794],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302828,[[2046.79,20.673],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.794],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302879,[[2046.79,20.673],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.791],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027302931,[[2046.79,20.754],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.791],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027303037,[[2046.79,20.754],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.575],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027303142,[[2046.79,20.754],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.575],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027303347,[[2046.79,20.315],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.575],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027303400,[[2046.79,20.315],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.575],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027303507,[[2046.79,21.111],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.575],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.183]]]
["binance-futures","ETHUSDT",1771027303667,[[2046.79,21.111],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.819],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027303720,[[2046.79,19.078],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.829],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027303771,[[2046.79,19.078],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.699],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027303983,[[2046.79,18.068],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.689],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304036,[[2046.79,18.068],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.737],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304088,[[2046.79,18.082],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.737],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304139,[[2046.79,18.082],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.737],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304399,[[2046.79,17.761],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.81],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304451,[[2046.79,17.761],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.81],[2046.81,1.129],[2046.82,5.021],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304559,[[2046.79,17.761],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.81],[2046.81,1.129],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304608,[[2046.79,17.472],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.81],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027304715,[[2046.79,17.379],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.81],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305029,[[2046.79,17.379],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.806],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305079,[[2046.79,17.379],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.004],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305131,[[2046.79,17.379],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.004],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305289,[[2046.79,17.379],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,81.998],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305342,[[2046.79,26.343],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.085],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305394,[[2046.79,25.073],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.562],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305446,[[2046.79,25.061],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.06],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305547,[[2046.79,17.035],[2046.78,0.01],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,82.109],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305705,[[2046.79,24.993],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,80.572],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305755,[[2046.79,24.993],[2046.78,0.022],[2046.77,0.01],[2046.76,0.032],[2046.75,0.032]],[[2046.8,80.462],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305862,[[2046.79,24.793],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,70.347],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305918,[[2046.79,44.95],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,66.58],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027305969,[[2046.79,44.97],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.22],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306023,[[2046.79,44.97],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.22],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306072,[[2046.79,44.97],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.172],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306126,[[2046.79,44.943],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.172],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306178,[[2046.79,44.958],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.481],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027306229,[[2046.79,44.958],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.725],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306279,[[2046.79,54.693],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.725],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306333,[[2046.79,44.958],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.725],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306388,[[2046.79,37.71],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.713],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306439,[[2046.79,44.522],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.713],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306491,[[2046.79,44.204],[2046.78,0.022],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.713],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306543,[[2046.79,53.033],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,63.713],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306652,[[2046.79,53.022],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.471],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306703,[[2046.79,53.022],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.487],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306756,[[2046.79,53.83],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.487],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306808,[[2046.79,53.83],[2046.78,0.042],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.487],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027306914,[[2046.79,53.819],[2046.78,0.042],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.476],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307019,[[2046.79,53.579],[2046.78,0.042],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.476],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307072,[[2046.79,53.579],[2046.78,0.042],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.278],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307123,[[2046.79,53.579],[2046.78,0.042],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.278],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307179,[[2046.79,45.384],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.278],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307287,[[2046.79,45.322],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.276],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307340,[[2046.79,55.168],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.276],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307391,[[2046.79,55.168],[2046.78,0.042],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,65.276],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307446,[[2046.79,44.813],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.786],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307498,[[2046.79,40.76],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.775],[2046.81,1.824],[2046.82,6.738],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307551,[[2046.79,40.41],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.531],[2046.81,1.824],[2046.82,6.982],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307707,[[2046.79,40.462],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.531],[2046.81,1.824],[2046.82,6.982],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027307759,[[2046.79,40.462],[2046.78,0.032],[2046.77,1.964],[2046.76,0.032],[2046.75,0.032]],[[2046.8,64.539],[2046.81,1.824],[2046.82,6.982],[2046.83,0.032],[2046.84,2.427]]]
["binance-futures","ETHUSDT",1771027308074,[[2046.79,74.534],[2046.78,0.242],[2046.77,1.964],[2046.76,0.032],[2046.75,2.503]],[[2046.8,60.661],[2046.81,0.022],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027308125,[[2046.79,81.733],[2046.78,1.847],[2046.77,1.964],[2046.76,0.032],[2046.75,2.503]],[[2046.8,59.474],[2046.81,0.022],[2046.82,5.021],[2046.83,0.032],[2046.84,1.939]]]
["binance-futures","ETHUSDT",1771027308177,[[2046.99,73.493],[2046.98,205.905],[2046.97,39.903],[2046.96,76.947],[2046.95,16.895]],[[2047.0,0.237],[2047.01,0.192],[2047.02,0.052],[2047.03,0.02],[2047.04,0.294]]]
["binance-futures","ETHUSDT",1771027308230,[[2046.99,142.038],[2046.98,3.927],[2046.97,24.821],[2046.96,0.022],[2046.95,0.02]],[[2047.0,9.037],[2047.01,0.162],[2047.02,0.101],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308280,[[2046.99,143.221],[2046.98,3.793],[2046.97,0.032],[2046.96,0.022],[2046.95,0.02]],[[2047.0,9.15],[2047.01,0.162],[2047.02,0.101],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308333,[[2046.99,149.293],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,9.15],[2047.01,0.162],[2047.02,0.101],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308383,[[2046.99,149.776],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,9.15],[2047.01,0.162],[2047.02,0.101],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308435,[[2046.99,128.084],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,44.968],[2047.01,0.174],[2047.02,0.101],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308491,[[2046.99,95.792],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,56.686],[2047.01,0.184],[2047.02,0.101],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308541,[[2046.99,62.95],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,67.736],[2047.01,0.184],[2047.02,0.321],[2047.04,0.518],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027308595,[[2046.99,50.826],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,67.736],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027308645,[[2046.99,50.949],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02],[2046.94,0.069]],[[2047.0,68.914],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027308700,[[2046.99,50.949],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02],[2046.94,0.069]],[[2047.0,70.356],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027308751,[[2046.99,50.904],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02],[2046.94,0.069]],[[2047.0,65.625],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027308804,[[2046.99,55.129],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.02]],[[2047.0,68.883],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027308907,[[2046.99,46.12],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.883],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027308963,[[2046.99,46.12],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.3,4.618]],[[2047.0,68.883],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309014,[[2046.99,46.083],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.81,3.059]],[[2047.0,68.883],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309063,[[2046.99,46.083],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.89,4.013]],[[2047.0,68.931],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309118,[[2046.99,46.573],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.89,4.013]],[[2047.0,68.931],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309169,[[2046.99,46.573],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.022]],[[2047.0,68.931],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309219,[[2046.99,46.583],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.022]],[[2047.0,68.931],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309272,[[2046.99,46.604],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.022]],[[2047.0,71.22],[2047.01,0.289],[2047.02,0.321],[2047.04,0.518],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309323,[[2046.99,46.604],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.022]],[[2047.0,69.175],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309378,[[2046.99,46.604],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.022]],[[2047.0,69.175],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309427,[[2046.99,46.114],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.032]],[[2047.0,71.779],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309481,[[2046.99,45.369],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.042]],[[2047.0,71.818],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309535,[[2046.99,46.05],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04],[2046.93,0.042]],[[2047.0,69.175],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309692,[[2046.99,55.496],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.175],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309744,[[2046.99,55.496],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.748],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309798,[[2046.99,55.496],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.706],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309847,[[2046.99,55.496],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.688],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027309953,[[2046.99,55.496],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,59.129],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310005,[[2046.99,46.05],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.44],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310055,[[2046.99,46.05],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.244],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310108,[[2046.99,46.05],[2046.98,2.176],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.211],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310162,[[2046.99,55.24],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,66.211],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310215,[[2046.99,54.885],[2046.98,2.186],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.93],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310263,[[2046.99,54.889],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.931],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310318,[[2046.99,45.364],[2046.97,2.228],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.931],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310368,[[2046.99,45.364],[2046.97,2.228],[2046.96,0.022],[2046.95,0.04],[2042.29,7.12]],[[2047.0,69.931],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310421,[[2046.99,56.912],[2046.98,2.186],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310471,[[2046.99,56.6],[2046.98,2.186],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310680,[[2046.99,56.588],[2046.98,2.186],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310732,[[2046.99,56.599],[2046.98,2.186],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310839,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,60.176],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310892,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027310947,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027311052,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,62.956],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027311104,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,60.176],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027311159,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,67.488],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027311208,[[2046.99,56.6],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,60.176],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027311420,[[2046.99,56.11],[2046.98,2.196],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.661],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027311527,[[2046.99,44.741],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.717],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027311579,[[2046.99,36.588],[2046.98,2.225],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.717],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027311635,[[2046.99,46.195],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.717],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027311688,[[2046.99,46.195],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.717],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027311739,[[2046.99,36.617],[2046.98,2.225],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.732],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027311791,[[2046.99,36.58],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.732],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027311846,[[2046.99,36.273],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,68.732],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027311895,[[2046.99,36.275],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,71.174],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027311947,[[2046.99,36.253],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,71.271],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312051,[[2046.99,45.036],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.046],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312156,[[2046.99,46.182],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.046],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312263,[[2046.99,46.182],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.033],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312315,[[2046.99,46.182],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.044],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312419,[[2046.99,46.182],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.048],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312476,[[2046.99,45.872],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.048],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312523,[[2046.99,47.22],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.048],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312684,[[2046.99,53.068],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.048],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312735,[[2046.99,53.068],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,69.048],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312790,[[2046.99,53.068],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,64.585],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312891,[[2046.99,52.179],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,64.605],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027312947,[[2046.99,52.667],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,64.605],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027313054,[[2046.99,55.568],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,42.201],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.072]]]
["binance-futures","ETHUSDT",1771027313160,[[2046.99,55.568],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,35.937],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313214,[[2046.99,55.568],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,33.17],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313263,[[2046.99,55.581],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,33.12],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313427,[[2046.99,55.581],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,33.118],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313532,[[2046.99,55.272],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,33.118],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313639,[[2046.99,65.089],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,33.118],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313690,[[2046.99,55.272],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,33.118],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027313895,[[2046.99,55.272],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,32.464],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314051,[[2046.99,55.272],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,25.558],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314157,[[2046.99,55.272],[2046.98,0.02],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,25.558],[2047.01,0.289],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314211,[[2046.99,50.167],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,119.512],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314264,[[2046.99,48.858],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,119.512],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314371,[[2046.99,48.858],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,119.509],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314421,[[2046.99,48.858],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,119.999],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314525,[[2046.99,47.204],[2046.98,0.01],[2046.97,0.052],[2046.96,0.022],[2046.95,0.04]],[[2047.0,120.023],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027314579,[[2046.99,2.233],[2046.98,0.01],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,123.423],[2047.01,0.299],[2047.02,0.321],[2047.04,1.25],[2047.05,0.066]]]
["binance-futures","ETHUSDT",1771027314631,[[2046.99,4.038],[2046.98,0.01],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,132.381],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314683,[[2046.99,4.038],[2046.98,0.01],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,132.381],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314735,[[2046.99,3.738],[2046.98,0.01],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,132.381],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314788,[[2046.99,4.12],[2046.98,0.01],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,131.82],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314841,[[2046.99,4.12],[2046.98,0.01],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,131.82],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314893,[[2046.99,4.12],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04]],[[2047.0,131.82],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314943,[[2046.99,4.12],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04],[2045.81,0.218]],[[2047.0,131.82],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027314998,[[2046.99,4.12],[2046.97,0.04],[2046.96,0.022],[2046.95,0.04],[2046.42,6.448]],[[2047.0,141.82],[2047.01,0.299],[2047.02,0.321],[2047.03,0.2],[2047.04,1.25]]]
["binance-futures","ETHUSDT",1771027315051,[[2046.8,84.721],[2046.79,4.216],[2046.78,0.62],[2046.77,6.799],[2046.76,44.553]],[[2046.81,90.372],[2046.82,0.022],[2046.83,0.012],[2046.84,5.964],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315102,[[2046.8,84.721],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.372],[2046.82,0.022],[2046.83,0.012],[2046.84,2.961],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315151,[[2046.8,85.226],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.387],[2046.82,0.022],[2046.83,0.012],[2046.84,2.961],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315204,[[2046.8,85.226],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.402],[2046.82,0.022],[2046.83,0.012],[2046.84,2.961],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315255,[[2046.8,85.146],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.402],[2046.82,0.022],[2046.83,0.012],[2046.84,2.961],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315312,[[2046.8,85.39],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,89.934],[2046.82,0.022],[2046.83,0.012],[2046.84,2.961],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315363,[[2046.8,85.878],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.029],[2046.82,0.022],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315415,[[2046.8,86.368],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.029],[2046.82,0.022],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315523,[[2046.8,87.673],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.029],[2046.82,0.022],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315575,[[2046.8,87.673],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.029],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315627,[[2046.8,87.775],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.029],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315679,[[2046.8,87.961],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.029],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315783,[[2046.8,88.053],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,90.127],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315839,[[2046.8,88.218],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,90.127],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315891,[[2046.8,88.356],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,90.127],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027315998,[[2046.8,88.517],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,90.127],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316047,[[2046.8,88.648],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,89.901],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316101,[[2046.8,88.756],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,89.901],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316152,[[2046.8,88.839],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,89.901],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316204,[[2046.8,89.124],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,89.901],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316258,[[2046.8,89.124],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,73.777],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316308,[[2046.8,89.124],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,73.777],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316361,[[2046.8,79.379],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,73.777],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316411,[[2046.8,78.889],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,74.267],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316467,[[2046.8,78.879],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,74.267],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316570,[[2046.8,78.574],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,74.267],[2046.82,0.032],[2046.83,0.012],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316724,[[2046.8,78.574],[2046.79,4.216],[2046.78,1.245],[2046.77,6.799],[2046.76,45.041]],[[2046.81,74.267],[2046.82,0.032],[2046.83,0.012],[2046.84,0.02],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316831,[[2046.8,78.574],[2046.79,4.216],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,59.529],[2046.82,0.032],[2046.83,0.012],[2046.84,0.02],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316885,[[2046.8,83.051],[2046.79,3.877],[2046.78,1.245],[2046.77,7.099],[2046.76,45.041]],[[2046.81,59.529],[2046.82,0.032],[2046.83,0.012],[2046.84,0.02],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027316937,[],[[2046.44,55.94],[2046.45,0.022],[2046.47,9.472],[2046.48,9.46],[2046.49,6.76]]]
["binance-futures","ETHUSDT",1771027316989,[[2046.43,146.324],[2046.42,1.011],[2046.41,1.78],[2046.4,0.52],[2046.38,2.403]],[[2046.44,40.576],[2046.45,0.012],[2046.47,7.004],[2046.48,0.01],[2046.49,0.03]]]
["binance-futures","ETHUSDT",1771027317042,[[2046.43,137.339],[2046.42,1.011],[2046.41,1.78],[2046.4,0.52],[2046.39,0.38]],[[2046.44,40.576],[2046.45,0.012],[2046.47,0.022],[2046.48,0.01],[2046.49,0.03]]]
["binance-futures","ETHUSDT",1771027317092,[[2046.43,137.354],[2046.42,1.011],[2046.41,1.78],[2046.4,0.52],[2046.39,0.38]],[[2046.44,40.606],[2046.45,0.012],[2046.47,0.022],[2046.48,0.01],[2046.49,0.03]]]
["binance-futures","ETHUSDT",1771027317143,[[2046.43,137.844],[2046.42,1.011],[2046.41,1.78],[2046.4,2.02],[2046.39,1.88]],[[2046.44,40.606],[2046.45,0.012],[2046.47,0.022],[2046.48,0.01],[2046.49,0.056]]]
["binance-futures","ETHUSDT",1771027317197,[[2046.43,137.844],[2046.42,1.011],[2046.41,3.28],[2046.4,2.02],[2046.39,1.88]],[[2046.44,40.626],[2046.45,0.022],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317248,[[2046.43,137.791],[2046.42,1.011],[2046.41,6.613],[2046.4,2.02],[2046.39,1.88]],[[2046.44,40.764],[2046.45,0.022],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317301,[[2046.43,137.791],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.88]],[[2046.44,40.784],[2046.45,0.022],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317404,[[2046.43,137.544],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.88]],[[2046.44,40.784],[2046.45,0.022],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317509,[[2046.43,137.24],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.88]],[[2046.44,40.784],[2046.45,0.022],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317562,[[2046.43,137.24],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.88]],[[2046.44,40.784],[2046.45,0.044],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317611,[[2046.43,137.24],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.82]],[[2046.44,40.784],[2046.45,0.044],[2046.47,0.022],[2046.48,0.01],[2046.49,0.091]]]
["binance-futures","ETHUSDT",1771027317720,[[2046.43,137.24],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.82]],[[2046.44,40.784],[2046.45,0.044],[2046.47,0.022],[2046.48,0.01],[2046.49,0.101]]]
["binance-futures","ETHUSDT",1771027317771,[[2046.43,137.963],[2046.42,1.011],[2046.41,6.613],[2046.4,2.03],[2046.39,1.82]],[[2046.44,40.882],[2046.45,0.044],[2046.47,0.022],[2046.48,0.01],[2046.49,0.101]]]
["binance-futures","ETHUSDT",1771027317824,[[2046.43,137.246],[2046.42,1.011],[2046.41,5.113],[2046.4,0.53],[2046.39,0.32]],[[2046.44,40.882],[2046.45,0.054],[2046.47,0.022],[2046.48,0.01],[2046.49,0.801]]]
["binance-futures","ETHUSDT",1771027317878,[[2046.43,137.246],[2046.42,1.011],[2046.41,3.744],[2046.4,0.53],[2046.39,0.32]],[[2046.44,42.055],[2046.45,0.044],[2046.47,0.022],[2046.48,0.01],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027317927,[[2046.43,137.227],[2046.42,1.011],[2046.41,3.744],[2046.4,0.53],[2046.39,0.32]],[[2046.44,42.055],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318033,[[2046.43,137.227],[2046.42,1.011],[2046.41,3.744],[2046.4,0.53],[2046.39,0.32]],[[2046.44,40.882],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318135,[[2046.43,137.227],[2046.42,1.011],[2046.41,3.744],[2046.4,0.53],[2046.39,0.02]],[[2046.44,40.882],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318398,[[2046.43,137.227],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.882],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318450,[[2046.43,136.923],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.174],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318555,[[2046.43,137.381],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.174],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318611,[[2046.43,137.379],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.174],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318663,[[2046.43,137.379],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,39.687],[2046.45,0.044],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027318928,[[2046.43,137.379],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,39.687],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319034,[[2046.43,137.706],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,39.687],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319138,[[2046.43,137.723],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,39.687],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319292,[[2046.43,137.723],[2046.42,1.011],[2046.41,3.744],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.863],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319345,[[2046.43,137.723],[2046.42,1.011],[2046.41,3.101],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.871],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319399,[[2046.43,137.42],[2046.42,1.011],[2046.41,3.101],[2046.4,0.554],[2046.39,0.02]],[[2046.44,40.871],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319502,[[2046.43,137.176],[2046.42,1.011],[2046.41,3.101],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.871],[2046.45,0.054],[2046.47,0.022],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319554,[[2046.43,137.176],[2046.42,1.011],[2046.41,3.101],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.871],[2046.45,0.054],[2046.47,0.032],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319606,[[2046.43,137.176],[2046.42,1.011],[2046.41,2.498],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.871],[2046.45,0.054],[2046.47,0.032],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027319707,[[2046.43,137.176],[2046.42,1.011],[2046.41,2.498],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.86],[2046.45,0.054],[2046.47,0.032],[2046.48,0.23],[2046.49,0.401]]]
["binance-futures","ETHUSDT",1771027320023,[[2046.43,137.252],[2046.42,1.011],[2046.41,2.498],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.86],[2046.45,0.054],[2046.47,0.042],[2046.48,0.23],[2046.49,0.411]]]
["binance-futures","ETHUSDT",1771027320073,[[2046.43,137.417],[2046.42,1.011],[2046.41,2.498],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.832],[2046.45,0.054],[2046.47,0.042],[2046.48,0.23],[2046.49,0.411]]]
["binance-futures","ETHUSDT",1771027320126,[[2046.43,143.079],[2046.42,0.975],[2046.41,2.498],[2046.4,0.554],[2046.39,0.118]],[[2046.44,40.832],[2046.45,0.054],[2046.47,0.042],[2046.48,0.23],[2046.49,0.111]]]
["binance-futures","ETHUSDT",1771027320178,[[2046.77,139.731],[2046.76,92.139],[2046.75,14.121],[2046.74,0.273],[2046.73,0.02]],[[2046.78,9.835],[2046.8,1.019],[2046.81,0.655],[2046.82,0.089],[2046.83,0.032]]]
["binance-futures","ETHUSDT",1771027320231,[[2046.79,214.433],[2046.78,40.39],[2046.77,0.563],[2046.76,4.711],[2046.75,6.141]],[[2046.8,18.265],[2046.82,0.333],[2046.83,0.012],[2046.84,5.4],[2046.86,0.55]]]
["binance-futures","ETHUSDT",1771027320283,[[2046.79,215.05],[2046.78,3.015],[2046.77,0.326],[2046.76,4.711],[2046.75,6.141]],[[2046.8,1.476],[2046.82,0.089],[2046.83,0.082],[2046.84,4.912],[2046.86,0.062]]]
["binance-futures","ETHUSDT",1771027320335,[[2046.79,215.065],[2046.78,3.005],[2046.77,0.326],[2046.76,4.711],[2046.75,6.141]],[[2046.8,1.491],[2046.82,0.089],[2046.83,0.082],[2046.84,4.912],[2046.86,0.062]]]
["binance-futures","ETHUSDT",1771027320438,[[2046.79,215.148],[2046.78,3.005],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,1.465],[2046.82,0.089],[2046.83,0.082],[2046.84,4.912],[2046.86,0.062]]]
["binance-futures","ETHUSDT",1771027320540,[[2046.79,219.942],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,1.465],[2046.82,0.099],[2046.83,0.082],[2046.84,4.912],[2046.86,0.062]]]
["binance-futures","ETHUSDT",1771027320594,[[2046.79,220.011],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,1.541],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.86,0.062]]]
["binance-futures","ETHUSDT",1771027320648,[[2046.79,220.011],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,1.599],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.86,0.062]]]
["binance-futures","ETHUSDT",1771027320752,[[2046.79,220.011],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,10.069],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.86,0.042]]]
["binance-futures","ETHUSDT",1771027320808,[[2046.79,220.011],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.108],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027320862,[[2046.79,220.011],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,3.574],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027320911,[[2046.79,219.848],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.857],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.87,1.406]]]
["binance-futures","ETHUSDT",1771027320967,[[2046.79,219.848],[2046.78,2.194],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.857],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321019,[[2046.79,203.997],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.872],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321072,[[2046.79,204.008],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.92],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321124,[[2046.79,204.498],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.935],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321175,[[2046.79,205.199],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.853],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321227,[[2046.79,204.895],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.853],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321383,[[2046.79,204.593],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.853],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321436,[[2046.79,204.593],[2046.78,2.184],[2046.77,0.255],[2046.76,4.711],[2046.75,6.141]],[[2046.8,12.77],[2046.82,0.099],[2046.83,0.082],[2046.84,4.922],[2046.85,0.02]]]
["binance-futures","ETHUSDT",1771027321491,[[2046.99,176.09],[2046.98,63.218],[2046.97,0.042],[2046.96,8.796],[2046.95,0.032]],[[2047.0,95.226],[2047.01,0.251],[2047.02,2.093],[2047.03,0.03],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027321540,[[2046.99,177.503],[2046.98,3.924],[2046.97,0.032],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.226],[2047.01,0.251],[2047.02,0.131],[2047.03,0.03],[2047.05,0.053]]]
["binance-futures","ETHUSDT",1771027321593,[[2046.99,177.572],[2046.98,3.066],[2046.97,0.042],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.226],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.1]]]
["binance-futures","ETHUSDT",1771027321645,[[2046.99,177.869],[2046.98,3.066],[2046.97,0.042],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.241],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027321699,[[2046.99,177.869],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.18],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027321751,[[2046.99,178.167],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.18],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027321805,[[2046.99,178.221],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.718],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027321859,[[2046.99,178.558],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.718],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322018,[[2046.99,173.765],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.754],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322068,[[2046.99,173.765],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.332]],[[2047.0,95.802],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322173,[[2046.99,174.255],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.342]],[[2047.0,95.802],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322279,[[2046.99,174.255],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,95.802],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322383,[[2046.99,174.255],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,111.829],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322436,[[2046.99,170.059],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,95.819],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322540,[[2046.99,170.174],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,95.849],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322595,[[2046.99,170.174],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,95.854],[2047.01,0.236],[2047.02,0.131],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322646,[[2046.99,170.174],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,95.869],[2047.01,0.236],[2047.02,0.071],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322800,[[2046.99,170.189],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,90.984],[2047.01,0.236],[2047.02,0.071],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322853,[[2046.99,170.189],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,89.877],[2047.01,0.236],[2047.02,0.081],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027322959,[[2046.99,169.718],[2046.98,3.066],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,89.877],[2047.01,0.236],[2047.02,0.081],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027323007,[[2046.99,169.718],[2046.98,3.076],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,89.895],[2047.01,0.236],[2047.02,0.081],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027323112,[[2046.99,169.716],[2046.98,3.076],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,89.895],[2047.01,0.236],[2047.02,0.081],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027323166,[[2046.99,169.665],[2046.98,3.076],[2046.97,0.052],[2046.96,8.796],[2046.95,0.352]],[[2047.0,89.895],[2047.01,0.236],[2047.02,0.081],[2047.03,0.03],[2047.05,0.12]]]
["binance-futures","ETHUSDT",1771027323273,[[2047.04,152.264],[2047.03,122.306],[2047.02,130.676],[2047.01,11.753],[2047.0,70.632]],[[2047.05,0.117],[2047.06,0.042],[2047.07,0.01],[2047.09,0.022],[2047.1,0.01]]]
["binance-futures","ETHUSDT",1771027323326,[[2047.04,10.321],[2047.02,0.02],[2047.01,0.054],[2047.0,4.416]],[[2047.05,129.101],[2047.06,0.034],[2047.08,68.36],[2047.09,2.254],[2047.1,15.186]]]
["binance-futures","ETHUSDT",1771027323378,[[2047.04,9.383],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,3.11]],[[2047.05,122.925],[2047.06,0.034],[2047.07,15.962],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323430,[[2047.04,14.286],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.283]],[[2047.05,120.754],[2047.06,0.044],[2047.07,5.526],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323481,[[2047.04,11.043],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.283]],[[2047.05,120.315],[2047.06,0.044],[2047.07,5.526],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323531,[[2047.04,14.347],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.283]],[[2047.05,120.315],[2047.06,0.044],[2047.07,5.526],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323584,[[2047.04,14.33],[2047.02,0.02],[2047.01,1.544],[2047.0,4.416],[2046.99,2.283]],[[2047.05,119.828],[2047.06,0.044],[2047.07,5.526],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323637,[[2047.04,10.522],[2047.02,0.02],[2047.01,1.544],[2047.0,4.416],[2046.99,2.283]],[[2047.05,119.828],[2047.06,0.044],[2047.07,5.526],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323739,[[2047.04,11.022],[2047.02,0.02],[2047.01,1.544],[2047.0,4.416],[2046.99,2.283]],[[2047.05,119.828],[2047.06,0.044],[2047.07,5.526],[2047.08,0.045],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323795,[[2047.04,11.496],[2047.02,0.02],[2047.01,1.544],[2047.0,4.416],[2046.99,2.283]],[[2047.05,120.188],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323847,[[2047.04,11.496],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.283]],[[2047.05,120.199],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323899,[[2047.04,12.198],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.515]],[[2047.05,122.188],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027323951,[[2047.04,12.198],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.515]],[[2047.05,122.493],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.242]]]
["binance-futures","ETHUSDT",1771027324007,[[2047.04,12.205],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.515]],[[2047.05,122.493],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324059,[[2047.04,12.22],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.515]],[[2047.05,122.748],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324111,[[2047.04,12.22],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.515]],[[2047.05,122.855],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324167,[[2047.04,12.654],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.025]],[[2047.05,122.845],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324220,[[2047.04,12.654],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.025]],[[2047.05,122.962],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324273,[[2047.04,2.421],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.025]],[[2047.05,132.417],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324324,[[2047.04,2.421],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.025]],[[2047.05,132.417],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324378,[[2047.04,2.421],[2047.02,0.02],[2047.01,0.044],[2047.0,4.416],[2046.99,2.025]],[[2047.05,126.706],[2047.06,0.044],[2047.07,5.526],[2047.08,0.055],[2047.09,2.252]]]
["binance-futures","ETHUSDT",1771027324430,[],[[2046.99,176.822],[2047.0,65.85],[2047.01,84.092],[2047.02,5.274],[2047.03,4.24]]]
["binance-futures","ETHUSDT",1771027324482,[[2046.84,10.058],[2046.83,4.869],[2046.81,0.01],[2046.8,2.354],[2046.79,0.093]],[[2046.85,189.89],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.01]]]
["binance-futures","ETHUSDT",1771027324534,[[2046.84,19.115],[2046.83,4.869],[2046.82,0.071],[2046.81,0.01],[2046.8,0.066]],[[2046.85,162.439],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.01]]]
["binance-futures","ETHUSDT",1771027324586,[[2046.84,19.272],[2046.83,4.879],[2046.82,0.071],[2046.81,0.01],[2046.8,0.066]],[[2046.85,164.881],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.01]]]
["binance-futures","ETHUSDT",1771027324692,[[2046.84,18.099],[2046.83,4.879],[2046.82,0.071],[2046.81,0.01],[2046.8,0.066]],[[2046.85,164.852],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.01]]]
["binance-futures","ETHUSDT",1771027324745,[[2046.84,1.186],[2046.83,4.879],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,170.563],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.01]]]
["binance-futures","ETHUSDT",1771027324799,[[2046.84,1.313],[2046.83,4.879],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,174.562],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027324851,[[2046.84,1.313],[2046.83,4.879],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,178.697],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027324903,[[2046.84,1.336],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,179.276],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027324956,[[2046.84,1.44],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,175.119],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325008,[[2046.84,1.422],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,177.127],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325059,[[2046.84,1.605],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,177.388],[2046.86,0.034],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325111,[[2046.84,1.665],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,177.403],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325163,[[2046.84,2.155],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,178.979],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325217,[[2046.84,4.89],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,181.087],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325267,[[2046.84,4.875],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,175.46],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325372,[[2046.84,4.89],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,175.46],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325423,[[2046.84,5.303],[2046.83,4.889],[2046.82,0.071],[2046.81,0.01],[2046.8,0.051]],[[2046.85,181.16],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325477,[[2046.84,5.303],[2046.83,4.889],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,181.131],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325527,[[2046.84,15.948],[2046.83,4.889],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,171.264],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325633,[[2046.84,15.137],[2046.83,4.889],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,170.586],[2046.86,0.044],[2046.87,2.242],[2046.88,0.01],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325735,[[2046.84,15.137],[2046.83,4.889],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,170.576],[2046.86,0.044],[2046.87,2.242],[2046.88,0.02],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325792,[[2046.84,15.011],[2046.83,4.889],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,168.87],[2046.86,0.044],[2046.87,2.242],[2046.88,0.02],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027325899,[[2046.84,15.011],[2046.83,4.889],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,168.858],[2046.86,0.044],[2046.87,2.242],[2046.88,0.02],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326003,[[2046.84,14.885],[2046.83,4.879],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,168.614],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326111,[[2046.84,12.589],[2046.83,4.879],[2046.82,0.071],[2046.81,0.02],[2046.8,0.051]],[[2046.85,170.432],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326159,[[2046.84,12.589],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,168.858],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326214,[[2046.84,12.589],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,168.469],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326315,[[2046.84,13.978],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,168.469],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326367,[[2046.84,13.677],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,168.47],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326421,[[2046.84,13.677],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,168.226],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326472,[[2046.84,13.677],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,165.787],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326578,[[2046.84,13.677],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,165.339],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326627,[[2046.84,10.288],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,165.339],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326680,[[2046.84,1.26],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,171.611],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326731,[[2046.84,1.283],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,171.611],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326787,[[2046.84,0.64],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,177.681],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326839,[[2046.84,0.64],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,175.563],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326891,[[2046.84,0.64],[2046.83,4.879],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,177.11],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326944,[[2046.84,0.64],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,179.542],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027326996,[[2046.84,0.64],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,179.698],[2046.86,0.044],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327049,[[2046.84,0.64],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,181.674],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327099,[[2046.84,0.64],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,175.407],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327151,[[2046.84,1.13],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,180.017],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327204,[[2046.84,1.141],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,170.166],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327307,[[2046.84,1.16],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,170.166],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327362,[[2046.84,0.89],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,186.356],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327414,[[2046.84,1.38],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,170.154],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327464,[[2046.84,1.38],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,170.156],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027327516,[[2046.84,2.005],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,170.437],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027328099,[[2046.84,1.965],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,176.709],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027328152,[[2046.84,1.965],[2046.83,4.884],[2046.82,0.071],[2046.81,0.087],[2046.8,0.051]],[[2046.85,170.437],[2046.86,0.054],[2046.87,2.242],[2046.88,0.03],[2046.89,0.21]]]
["binance-futures","ETHUSDT",1771027328262,[],[[2046.75,141.221],[2046.76,70.977],[2046.77,0.01],[2046.78,2.462],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328312,[[2046.74,26.684],[2046.73,0.035],[2046.69,0.269],[2046.66,1.238],[2046.65,1.222]],[[2046.75,125.928],[2046.76,6.939],[2046.77,0.01],[2046.78,0.801],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328365,[[2046.74,26.684],[2046.73,0.035],[2046.69,0.269],[2046.66,0.051],[2046.65,1.222]],[[2046.75,125.928],[2046.76,6.939],[2046.77,0.01],[2046.78,0.801],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328420,[[2046.74,0.845],[2046.73,0.023],[2046.69,0.269],[2046.66,0.051],[2046.65,1.222]],[[2046.75,140.504],[2046.76,6.939],[2046.77,0.01],[2046.78,0.801],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328471,[[2046.74,0.845],[2046.73,0.033],[2046.69,0.269],[2046.67,0.022],[2046.66,0.051]],[[2046.75,132.095],[2046.76,6.939],[2046.77,0.01],[2046.78,0.801],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328524,[[2046.74,0.86],[2046.73,0.033],[2046.69,0.269],[2046.67,0.022],[2046.66,0.051]],[[2046.75,140.084],[2046.76,6.939],[2046.77,0.01],[2046.78,0.801],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328576,[[2046.74,0.86],[2046.73,0.033],[2046.69,0.269],[2046.67,0.022],[2046.66,0.051]],[[2046.75,138.508],[2046.76,6.939],[2046.77,0.01],[2046.78,0.801],[2046.79,0.044]]]
["binance-futures","ETHUSDT",1771027328630,[[2046.67,0.042],[2046.66,0.031]],[[2046.68,169.017],[2046.69,2.018],[2046.71,0.01],[2046.72,0.022],[2046.73,32.001]]]
["binance-futures","ETHUSDT",1771027328682,[[2046.56,0.443],[2046.54,0.069],[2046.53,0.022],[2046.52,0.041],[2046.51,0.395]],[[2046.57,145.8],[2046.58,2.244],[2046.59,0.498],[2046.6,0.042],[2046.61,0.01]]]
["binance-futures","ETHUSDT",1771027328734,[],[[2046.51,127.004],[2046.52,0.032],[2046.54,0.022],[2046.55,0.01],[2046.56,35.221]]]
["binance-futures","ETHUSDT",1771027328785,[[2046.5,22.55],[2046.44,1.289],[2046.41,2.991],[2046.4,4.215],[2046.24,1.879]],[[2046.51,122.868],[2046.52,0.032],[2046.54,0.022],[2046.55,0.01],[2046.56,15.03]]]
["binance-futures","ETHUSDT",1771027328838,[[2046.5,22.55],[2046.44,1.289],[2046.41,2.991],[2046.4,4.215],[2046.33,6.293]],[[2046.51,122.979],[2046.52,0.032],[2046.54,0.022],[2046.55,0.01],[2046.56,15.03]]]
["binance-futures","ETHUSDT",1771027328887,[[2046.5,26.438],[2046.49,0.024],[2046.44,1.289],[2046.41,2.991],[2046.4,4.215]],[[2046.51,123.037],[2046.52,0.032],[2046.54,0.022],[2046.55,0.01],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027328940,[[2046.5,32.883],[2046.49,0.024],[2046.44,1.289],[2046.41,2.991],[2046.4,5.085]],[[2046.51,111.739],[2046.52,0.032],[2046.54,0.022],[2046.55,0.01],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027328994,[[2046.5,51.758],[2046.49,0.034],[2046.44,1.289],[2046.41,2.991],[2046.4,5.085]],[[2046.51,51.639],[2046.52,0.032],[2046.54,0.022],[2046.55,2.289],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027329046,[[2046.5,47.789],[2046.49,0.024],[2046.48,0.02],[2046.44,1.289],[2046.41,2.991]],[[2046.51,51.682],[2046.52,0.032],[2046.54,0.022],[2046.55,0.01],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027329098,[[2046.5,47.789],[2046.49,0.024],[2046.48,0.02],[2046.44,1.289],[2046.41,2.991]],[[2046.51,51.682],[2046.52,0.032],[2046.54,0.022],[2046.55,2.342],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027329150,[[2046.5,48.279],[2046.49,0.024],[2046.48,0.02],[2046.44,1.289],[2046.41,2.991]],[[2046.51,51.682],[2046.52,0.032],[2046.54,0.022],[2046.55,2.342],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027329201,[[2046.5,24.943],[2046.49,0.024],[2046.48,0.02],[2046.44,1.289],[2046.41,2.991]],[[2046.51,63.725],[2046.52,0.032],[2046.54,0.022],[2046.55,2.342],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027329254,[[2046.5,17.478],[2046.49,0.012],[2046.48,0.02],[2046.44,1.289],[2046.41,2.991]],[[2046.51,67.125],[2046.52,0.276],[2046.54,0.559],[2046.55,2.342],[2046.56,15.134]]]
["binance-futures","ETHUSDT",1771027329303,[[2046.5,17.389],[2046.49,0.012],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,67.125],[2046.52,0.276],[2046.54,0.559],[2046.55,2.342],[2046.56,15.622]]]
["binance-futures","ETHUSDT",1771027329410,[[2046.5,38.57],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,67.125],[2046.52,0.276],[2046.54,0.559],[2046.55,2.415],[2046.56,15.622]]]
["binance-futures","ETHUSDT",1771027329462,[[2046.5,38.557],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,59.813],[2046.52,0.276],[2046.54,0.559],[2046.55,2.415],[2046.56,15.622]]]
["binance-futures","ETHUSDT",1771027329513,[[2046.5,38.514],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,59.813],[2046.52,0.276],[2046.54,0.559],[2046.55,2.415],[2046.56,15.622]]]
["binance-futures","ETHUSDT",1771027329563,[[2046.5,34.693],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,59.198],[2046.52,0.276],[2046.53,0.01],[2046.54,0.559],[2046.55,2.415]]]
["binance-futures","ETHUSDT",1771027329619,[[2046.5,20.289],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,58.679],[2046.52,0.276],[2046.53,0.01],[2046.54,0.559],[2046.55,2.415]]]
["binance-futures","ETHUSDT",1771027329670,[[2046.5,20.289],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,61.384],[2046.52,0.276],[2046.53,0.01],[2046.54,0.559],[2046.55,2.415]]]
["binance-futures","ETHUSDT",1771027329774,[[2046.5,48.859],[2046.49,0.024],[2046.48,0.02],[2046.46,0.052],[2046.44,1.289]],[[2046.51,30.375],[2046.52,0.266],[2046.53,0.01],[2046.54,0.559],[2046.55,0.01]]]
["binance-futures","ETHUSDT",1771027329826,[[2046.64,34.727],[2046.62,150.373],[2046.61,0.615],[2046.6,9.313],[2046.59,25.925]],[[2046.65,0.01],[2046.66,0.051],[2046.67,0.02],[2046.68,0.052],[2046.7,0.274]]]
["binance-futures","ETHUSDT",1771027329878,[[2046.77,142.995],[2046.76,0.637],[2046.75,0.251],[2046.74,0.022],[2046.73,5.181]],[[2046.78,27.594],[2046.79,0.024],[2046.8,0.031],[2046.81,0.01],[2046.82,0.089]]]
["binance-futures","ETHUSDT",1771027329929,[[2046.79,161.57],[2046.78,31.858],[2046.77,0.395],[2046.76,0.127],[2046.75,0.261]],[[2046.8,0.353],[2046.81,0.012],[2046.82,0.069],[2046.84,0.01],[2046.85,0.01]]]
["binance-futures","ETHUSDT",1771027329981,[[2046.86,144.144],[2046.85,4.022],[2046.84,8.3],[2046.83,4.022],[2046.82,15.045]],[[2046.87,25.204],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.042]]]
["binance-futures","ETHUSDT",1771027330034,[[2046.86,143.421],[2046.85,0.022],[2046.84,0.3],[2046.83,0.022],[2046.82,0.01]],[[2046.87,29.62],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.062]]]
["binance-futures","ETHUSDT",1771027330086,[[2046.86,130.803],[2046.85,0.022],[2046.83,0.022],[2046.82,0.01]],[[2046.87,29.635],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.112]]]
["binance-futures","ETHUSDT",1771027330137,[[2046.86,130.872],[2046.85,0.032],[2046.83,0.022],[2046.82,0.01],[2046.65,1.495]],[[2046.87,29.598],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.112]]]
["binance-futures","ETHUSDT",1771027330187,[[2046.86,131.362],[2046.85,0.032],[2046.83,0.022],[2046.82,0.01],[2046.68,4.675]],[[2046.87,29.583],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.14]]]
["binance-futures","ETHUSDT",1771027330240,[[2046.86,131.362],[2046.85,0.032],[2046.83,0.022],[2046.82,0.01],[2046.69,1.878]],[[2046.87,29.583],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.14]]]
["binance-futures","ETHUSDT",1771027330289,[[2046.86,131.527],[2046.85,0.032],[2046.83,0.022],[2046.82,1.654],[2046.79,0.987]],[[2046.87,29.624],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.14]]]
["binance-futures","ETHUSDT",1771027330342,[[2046.86,131.527],[2046.85,0.032],[2046.83,0.032],[2046.82,1.654],[2046.79,0.987]],[[2046.87,29.624],[2046.88,0.764],[2046.9,0.042],[2046.91,0.01],[2046.92,0.14]]]
["binance-futures","ETHUSDT",1771027330394,[[2046.86,130.691],[2046.85,0.032],[2046.83,0.032],[2046.82,1.654],[2046.79,0.987]],[[2046.87,29.624],[2046.88,0.754],[2046.9,0.042],[2046.91,0.01],[2046.92,0.112]]]
["binance-futures","ETHUSDT",1771027330444,[[2046.86,130.88],[2046.85,0.032],[2046.83,0.032],[2046.82,1.654],[2046.79,0.987]],[[2046.87,29.624],[2046.88,0.754],[2046.9,0.042],[2046.91,0.01],[2046.92,0.062]]]
["binance-futures","ETHUSDT",1771027330498,[[2046.86,130.88],[2046.85,0.032],[2046.83,0.032],[2046.82,1.654],[2046.79,0.987]],[[2046.87,29.624],[2046.88,0.754],[2046.9,0.042],[2046.91,0.045],[2046.92,0.062]]]
["binance-futures","ETHUSDT",1771027330547,[[2046.86,131.886],[2046.85,0.032],[2046.83,0.032],[2046.82,1.654],[2046.79,0.987]],[[2046.87,10.594],[2046.88,0.742],[2046.9,0.042],[2046.91,0.094],[2046.92,0.062]]]
["binance-futures","ETHUSDT",1771027330602,[[2046.86,131.812],[2046.85,0.032],[2046.83,0.032],[2046.82,1.654],[2046.79,0.987]],[[2046.87,6.063],[2046.88,0.742],[2046.9,0.042],[2046.91,0.094],[2046.92,0.062]]]
["binance-futures","ETHUSDT",1771027330653,[[2046.99,146.825],[2046.98,74.232],[2046.97,0.032],[2046.96,0.01],[2046.95,0.032]],[[2047.0,6.97],[2047.01,0.021],[2047.02,0.059],[2047.03,0.032],[2047.04,0.01]]]
["binance-futures","ETHUSDT",1771027330704,[[2046.99,141.091],[2046.98,11.231],[2046.97,0.032],[2046.96,0.01],[2046.95,0.032]],[[2047.0,18.036],[2047.01,0.021],[2047.02,0.059],[2047.03,0.032],[2047.04,0.01]]]
["binance-futures","ETHUSDT",1771027330755,[[2046.99,140.699],[2046.98,1.197],[2046.97,0.032],[2046.96,0.01],[2046.95,0.032]],[[2047.0,30.18],[2047.01,0.033],[2047.02,0.059],[2047.03,0.032],[2047.04,0.09]]]
["binance-futures","ETHUSDT",1771027330811,[[2046.99,126.839],[2046.98,1.197],[2046.97,0.032],[2046.96,0.01],[2046.95,0.032]],[[2047.0,48.2],[2047.01,0.033],[2047.02,0.059],[2047.03,0.032],[2047.04,0.334]]]
["binance-futures","ETHUSDT",1771027330863,[[2046.99,33.85],[2046.98,1.187],[2046.97,0.042],[2046.96,0.01],[2046.95,0.032]],[[2047.0,64.904],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.334]]]
["binance-futures","ETHUSDT",1771027330915,[[2046.99,9.781],[2046.98,1.187],[2046.97,0.03],[2046.96,0.01],[2046.95,0.032]],[[2047.0,64.919],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.334]]]
["binance-futures","ETHUSDT",1771027330963,[[2046.99,19.346],[2046.98,0.012],[2046.97,0.03],[2046.96,0.01],[2046.95,0.032]],[[2047.0,65.017],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331072,[[2046.99,19.331],[2046.98,0.012],[2046.97,0.03],[2046.96,0.01],[2046.95,0.032]],[[2047.0,64.248],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331178,[[2046.99,24.567],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.032]],[[2047.0,64.248],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331229,[[2046.99,24.567],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.042]],[[2047.0,64.248],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331331,[[2046.99,24.582],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.042]],[[2047.0,64.248],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331385,[[2046.99,24.582],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.042]],[[2047.0,64.26],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331438,[[2046.99,24.771],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.26],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331491,[[2046.99,20.025],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.26],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331539,[[2046.99,19.994],[2046.98,0.012],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.26],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331595,[[2046.99,19.994],[2046.98,0.012],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.307],[2047.01,0.043],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331805,[[2046.99,10.429],[2046.98,0.012],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.307],[2047.01,0.053],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027331911,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.307],[2047.01,0.053],[2047.02,0.059],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332018,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.307],[2047.01,0.053],[2047.02,0.069],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332067,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.551],[2047.01,0.053],[2047.02,0.069],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332172,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.551],[2047.01,0.053],[2047.02,0.069],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332332,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.551],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332383,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.55],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332435,[[2046.99,20.901],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.55],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332491,[[2046.99,11.506],[2046.98,0.012],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332542,[[2046.99,21.329],[2046.98,0.024],[2046.97,0.03],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.354]]]
["binance-futures","ETHUSDT",1771027332593,[[2046.99,11.506],[2046.98,0.012],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.364]]]
["binance-futures","ETHUSDT",1771027332699,[[2046.99,11.542],[2046.98,0.012],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.364]]]
["binance-futures","ETHUSDT",1771027332806,[[2046.99,20.535],[2046.98,0.024],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.374]]]
["binance-futures","ETHUSDT",1771027333067,[[2046.99,11.542],[2046.98,0.012],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.374]]]
["binance-futures","ETHUSDT",1771027333170,[[2046.99,21.606],[2046.98,0.024],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.374]]]
["binance-futures","ETHUSDT",1771027333325,[[2046.99,21.675],[2046.98,0.024],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.505],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.374]]]
["binance-futures","ETHUSDT",1771027333376,[[2046.99,21.675],[2046.98,0.024],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.516],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.374]]]
["binance-futures","ETHUSDT",1771027333428,[[2046.99,21.765],[2046.98,0.024],[2046.97,0.06],[2046.96,0.01],[2046.95,0.052]],[[2047.0,64.516],[2047.01,0.053],[2047.02,0.079],[2047.03,0.032],[2047.04,0.374]]]
["binance-futures","ETHUSDT",1771027333482,[],[[2046.87,146.178],[2046.88,10.896],[2046.89,19.515],[2046.9,12.94],[2046.91,1.727]]]
["binance-futures","ETHUSDT",1771027333534,[[2046.69,62.844],[2046.68,0.022],[2046.67,0.032],[2046.66,0.031],[2046.65,0.08]],[[2046.7,112.057],[2046.71,16.748],[2046.73,0.02],[2046.74,0.022],[2046.75,0.03]]]
["binance-futures","ETHUSDT",1771027333585,[[2046.69,63.071],[2046.68,0.022],[2046.67,0.032],[2046.66,0.031],[2046.65,0.08]],[[2046.7,103.302],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.567]]]
["binance-futures","ETHUSDT",1771027333637,[[2046.69,63.086],[2046.68,0.022],[2046.67,0.032],[2046.66,0.031],[2046.65,0.08]],[[2046.7,103.317],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.577]]]
["binance-futures","ETHUSDT",1771027333688,[[2046.69,63.086],[2046.68,0.022],[2046.67,0.032],[2046.66,0.031],[2046.65,0.08]],[[2046.7,99.817],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.626]]]
["binance-futures","ETHUSDT",1771027333795,[[2046.69,63.317],[2046.68,0.022],[2046.67,0.032],[2046.66,0.031],[2046.65,0.08]],[[2046.7,98.933],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027333843,[[2046.69,63.317],[2046.68,0.022],[2046.67,0.032],[2046.66,0.031],[2046.65,0.08]],[[2046.7,99.042],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027333898,[[2046.69,63.317],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,99.053],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334053,[[2046.69,63.317],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,99.07],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334105,[[2046.69,63.317],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,102.87],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334155,[[2046.69,63.807],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,102.919],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334208,[[2046.69,63.807],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,100.709],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334365,[[2046.69,63.807],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,100.66],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334415,[[2046.69,64.297],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,100.416],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334463,[[2046.69,63.996],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.08]],[[2046.7,100.416],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334621,[[2046.69,63.996],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,100.416],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334832,[[2046.69,63.986],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,100.416],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027334883,[[2046.69,64.233],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,100.416],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027335094,[[2046.69,64.309],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,100.416],[2046.71,0.034],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027335147,[[2046.69,64.309],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,100.416],[2046.71,0.044],[2046.73,0.02],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027335199,[[2046.69,64.59],[2046.68,0.022],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,100.416],[2046.71,0.044],[2046.73,0.03],[2046.74,0.022],[2046.75,0.64]]]
["binance-futures","ETHUSDT",1771027335358,[[2046.69,10.861],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02]],[[2046.7,103.682],[2046.71,0.044],[2046.73,0.03],[2046.74,0.022],[2046.75,0.567]]]
["binance-futures","ETHUSDT",1771027335411,[[2046.69,11.072],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.135]],[[2046.7,101.557],[2046.71,0.044],[2046.72,0.781],[2046.73,0.03],[2046.74,0.022]]]
["binance-futures","ETHUSDT",1771027335461,[[2046.69,10.673],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.135]],[[2046.7,90.56],[2046.71,0.044],[2046.72,0.781],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335514,[[2046.69,2.002],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,93.003],[2046.71,0.044],[2046.72,0.781],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335567,[[2046.69,1.814],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,103.664],[2046.71,0.044],[2046.72,0.791],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335617,[[2046.69,1.617],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,98.699],[2046.71,0.044],[2046.72,0.811],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335667,[[2046.69,1.617],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,98.663],[2046.71,0.044],[2046.72,0.811],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335721,[[2046.69,1.617],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,98.678],[2046.71,0.044],[2046.72,0.811],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335776,[[2046.69,1.617],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,98.652],[2046.71,0.044],[2046.72,0.811],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335824,[[2046.69,1.556],[2046.67,0.032],[2046.66,0.041],[2046.65,0.02],[2046.6,0.03]],[[2046.7,98.794],[2046.71,0.044],[2046.72,0.811],[2046.73,0.03],[2046.74,0.104]]]
["binance-futures","ETHUSDT",1771027335879,[[2046.63,16.227],[2046.62,0.081],[2046.6,0.02]],[[2046.64,332.371],[2046.65,5.998],[2046.66,1.986],[2046.67,0.51],[2046.68,27.352]]]
["binance-futures","ETHUSDT",1771027335931,[[2046.46,4.679],[2046.45,0.011],[2046.44,0.09],[2046.42,0.069],[2046.41,1.778]],[[2046.47,225.411],[2046.48,59.981],[2046.49,70.943],[2046.5,0.01],[2046.51,0.042]]]
["binance-futures","ETHUSDT",1771027335983,[[2046.46,0.045],[2046.45,0.011],[2046.44,0.09],[2046.43,3.66],[2046.42,0.069]],[[2046.47,207.046],[2046.48,29.758],[2046.49,0.042],[2046.5,0.01],[2046.51,0.03]]]
["binance-futures","ETHUSDT",1771027336035,[[2046.46,11.995],[2046.45,0.011],[2046.44,0.07],[2046.43,3.66],[2046.42,0.369]],[[2046.47,154.428],[2046.48,19.455],[2046.49,0.032],[2046.5,0.01],[2046.51,0.03]]]
["binance-futures","ETHUSDT",1771027336087,[[2046.46,11.995],[2046.45,0.011],[2046.44,0.07],[2046.43,3.66],[2046.42,0.369]],[[2046.47,153.071],[2046.48,19.455],[2046.49,0.042],[2046.5,0.01],[2046.51,0.098]]]
["binance-futures","ETHUSDT",1771027336138,[[2046.46,32.162],[2046.45,0.023],[2046.44,1.02],[2046.43,3.96],[2046.42,0.069]],[[2046.47,90.444],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.098]]]
["binance-futures","ETHUSDT",1771027336191,[[2046.46,42.376],[2046.45,0.023],[2046.44,1.02],[2046.43,3.96],[2046.42,0.079]],[[2046.47,78.302],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.098]]]
["binance-futures","ETHUSDT",1771027336295,[[2046.46,42.391],[2046.45,0.023],[2046.44,1.03],[2046.43,3.96],[2046.42,0.079]],[[2046.47,78.429],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.098]]]
["binance-futures","ETHUSDT",1771027336451,[[2046.46,42.59],[2046.45,0.023],[2046.44,1.03],[2046.43,3.66],[2046.42,0.279]],[[2046.47,78.429],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.108]]]
["binance-futures","ETHUSDT",1771027336504,[[2046.46,25.72],[2046.45,0.023],[2046.44,1.03],[2046.43,3.66],[2046.42,0.269]],[[2046.47,82.673],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.108]]]
["binance-futures","ETHUSDT",1771027336558,[[2046.46,26.466],[2046.45,0.023],[2046.44,1.03],[2046.43,3.66],[2046.42,0.269]],[[2046.47,82.694],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.108]]]
["binance-futures","ETHUSDT",1771027336661,[[2046.46,26.466],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.269]],[[2046.47,82.694],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027336715,[[2046.46,26.466],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.269]],[[2046.47,81.141],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027336815,[[2046.46,26.943],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,81.141],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027336871,[[2046.46,26.943],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,81.172],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337023,[[2046.46,26.844],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,81.172],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337076,[[2046.46,26.844],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.928],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337183,[[2046.46,16.701],[2046.45,0.011],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.928],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337235,[[2046.46,16.701],[2046.45,0.011],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.912],[2046.48,3.84],[2046.49,0.042],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337339,[[2046.46,16.701],[2046.45,0.011],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.912],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337444,[[2046.46,16.701],[2046.45,0.011],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.912],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337498,[[2046.46,16.4],[2046.45,0.011],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.912],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337655,[[2046.46,22.664],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.912],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337704,[[2046.46,22.664],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.987],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337807,[[2046.46,22.664],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,80.989],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337860,[[2046.46,22.664],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,76.459],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.118]]]
["binance-futures","ETHUSDT",1771027337911,[[2046.46,22.779],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,76.459],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.128]]]
["binance-futures","ETHUSDT",1771027338019,[[2046.46,22.779],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,76.506],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.128]]]
["binance-futures","ETHUSDT",1771027338072,[[2046.46,28.888],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,83.641],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338123,[[2046.46,44.297],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,72.724],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338176,[[2046.46,44.307],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,65.983],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338281,[[2046.46,38.564],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.279]],[[2046.47,66.032],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338334,[[2046.46,38.554],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,66.032],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338435,[[2046.46,38.253],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,66.032],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338648,[[2046.46,38.253],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,65.949],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338702,[[2046.46,32.144],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,65.949],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338751,[[2046.46,32.144],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,69.849],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027338859,[[2046.46,32.155],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,69.855],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339172,[[2046.46,32.155],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,69.844],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339379,[[2046.46,32.155],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,66.041],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339431,[[2046.46,32.155],[2046.45,0.023],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,66.041],[2046.48,3.84],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339488,[[2046.46,40.668],[2046.45,0.033],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,50.484],[2046.48,0.793],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339535,[[2046.46,42.526],[2046.45,0.033],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,50.484],[2046.48,0.793],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339643,[[2046.46,42.526],[2046.45,0.033],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,49.278],[2046.48,0.793],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339698,[[2046.46,42.541],[2046.45,0.033],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,49.278],[2046.48,0.793],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339751,[[2046.46,51.507],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,48.934],[2046.48,0.793],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339803,[[2046.46,51.507],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.06],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339907,[[2046.46,51.532],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.06],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027339959,[[2046.46,51.629],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.071],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340012,[[2046.46,51.894],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.071],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340067,[[2046.46,55.775],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340119,[[2046.46,55.275],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340171,[[2046.46,55.275],[2046.45,0.043],[2046.44,0.97],[2046.43,3.66],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340226,[[2046.46,55.932],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340275,[[2046.46,57.115],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340327,[[2046.46,57.078],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340432,[[2046.46,57.078],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,38.046],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340485,[[2046.46,56.778],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,38.131],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340538,[[2046.46,56.778],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,38.117],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340591,[[2046.46,56.778],[2046.45,0.043],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,37.917],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340644,[[2046.46,51.226],[2046.45,0.033],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,37.917],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027340907,[[2046.46,51.153],[2046.45,0.033],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,37.927],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341060,[[2046.46,50.911],[2046.45,0.033],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,37.917],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341111,[[2046.46,43.599],[2046.45,0.033],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,42.253],[2046.48,0.549],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341166,[[2046.46,12.714],[2046.45,0.021],[2046.44,0.97],[2046.43,3.495],[2046.42,0.289]],[[2046.47,54.296],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341216,[[2046.46,9.314],[2046.45,0.011],[2046.44,0.97],[2046.43,3.495],[2046.42,0.279]],[[2046.47,54.275],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341375,[[2046.46,14.06],[2046.45,0.011],[2046.44,0.97],[2046.43,3.495],[2046.42,0.279]],[[2046.47,54.275],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341423,[[2046.46,14.06],[2046.45,0.011],[2046.44,0.97],[2046.43,3.495],[2046.42,0.279]],[[2046.47,54.275],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341479,[[2046.46,14.06],[2046.45,0.011],[2046.44,0.97],[2046.43,3.495],[2046.42,0.279]],[[2046.47,54.293],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341531,[[2046.46,13.782],[2046.45,0.011],[2046.44,0.97],[2046.43,3.495],[2046.42,0.279]],[[2046.47,54.293],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341640,[[2046.46,13.782],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,54.293],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341744,[[2046.46,13.782],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,60.136],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027341847,[[2046.46,13.536],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,60.136],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342008,[[2046.46,5.165],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,60.163],[2046.48,0.559],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342059,[[2046.46,2.965],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,66.994],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342112,[[2046.46,2.965],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,68.349],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342164,[[2046.46,2.965],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,75.305],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342216,[[2046.46,2.965],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,70.347],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342269,[[2046.46,2.965],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,66.225],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342320,[[2046.46,2.965],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,72.471],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342372,[[2046.46,2.776],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,66.222],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342424,[[2046.46,2.739],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,66.198],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342475,[[2046.46,2.44],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,70.368],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342524,[[2046.46,4.401],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,62.066],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342580,[[2046.46,4.401],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,62.006],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342791,[[2046.46,5.006],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,62.006],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027342844,[[2046.46,5.017],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,62.033],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343055,[[2046.46,5.017],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,61.277],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343111,[[2046.46,12.206],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,61.277],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343163,[[2046.46,12.206],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,58.834],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343216,[[2046.46,11.294],[2046.45,0.011],[2046.44,0.02],[2046.43,3.495],[2046.42,0.279]],[[2046.47,58.844],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343267,[[2046.46,10.655],[2046.45,0.011],[2046.44,0.02],[2046.43,3.485],[2046.42,0.279]],[[2046.47,58.834],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343319,[[2046.46,9.805],[2046.45,0.011],[2046.44,0.02],[2046.43,3.485],[2046.42,0.279]],[[2046.47,58.834],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343424,[[2046.46,9.535],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,58.834],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343479,[[2046.46,9.125],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,58.834],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343587,[[2046.46,10.39],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,55.434],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343643,[[2046.46,10.41],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,55.434],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343695,[[2046.46,13.177],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,55.434],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343743,[[2046.46,13.224],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,55.434],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027343798,[[2046.46,13.463],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,55.213],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344006,[[2046.46,13.474],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,53.933],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344163,[[2046.46,12.209],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,54.276],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344376,[[2046.46,12.209],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,54.179],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344424,[[2046.46,16.841],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,54.255],[2046.48,0.51],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344478,[[2046.46,11.911],[2046.45,0.011],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,49.28],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344529,[[2046.46,22.542],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,41.968],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344582,[[2046.46,22.542],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.579]],[[2046.47,37.582],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344634,[[2046.46,22.185],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.629],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344683,[[2046.46,22.185],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.704],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344899,[[2046.46,22.284],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.704],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027344955,[[2046.46,22.352],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.704],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345004,[[2046.46,22.532],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.704],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345056,[[2046.46,22.813],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.46],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345107,[[2046.46,22.813],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.138],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345162,[[2046.46,22.813],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.194],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345212,[[2046.46,22.838],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.194],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345265,[[2046.46,27.746],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.178],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345318,[[2046.46,22.858],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,37.178],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345421,[[2046.46,24.041],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,23.515],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345472,[[2046.46,19.773],[2046.45,0.021],[2046.44,0.891],[2046.43,3.485],[2046.42,0.279]],[[2046.47,23.525],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345526,[[2046.46,21.66],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.579]],[[2046.47,23.515],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345578,[[2046.46,48.684],[2046.45,0.033],[2046.44,0.891],[2046.43,3.485],[2046.42,0.579]],[[2046.47,22.16],[2046.48,0.5],[2046.49,0.052],[2046.5,0.01],[2046.51,0.113]]]
["binance-futures","ETHUSDT",1771027345630,[[2046.55,326.035],[2046.54,21.793],[2046.53,27.655],[2046.52,25.258],[2046.51,145.415]],[[2046.56,0.393],[2046.57,0.639],[2046.6,0.548],[2046.62,1.559],[2046.67,1.017]]]
["binance-futures","ETHUSDT",1771027345682,[[2046.55,157.43],[2046.54,0.022],[2046.52,42.041],[2046.51,13.439]],[[2046.56,10.262],[2046.57,0.044],[2046.58,0.02],[2046.59,0.02],[2046.6,0.04]]]
["binance-futures","ETHUSDT",1771027345733,[[2046.61,177.157],[2046.6,0.054],[2046.58,0.01],[2046.57,0.254],[2046.56,48.335]],[[2046.62,24.715],[2046.63,0.02],[2046.64,0.022],[2046.66,0.023],[2046.67,0.277]]]
["binance-futures","ETHUSDT",1771027345784,[[2046.61,152.088],[2046.6,0.054],[2046.59,0.01],[2046.58,0.01],[2046.57,0.01]],[[2046.62,24.777],[2046.63,0.032],[2046.64,0.022],[2046.66,0.023],[2046.67,0.297]]]
["binance-futures","ETHUSDT",1771027345840,[[2046.61,137.803],[2046.6,0.054],[2046.59,0.01],[2046.58,0.01],[2046.57,0.01]],[[2046.62,36.73],[2046.63,0.032],[2046.64,0.022],[2046.66,0.023],[2046.67,0.338]]]
["binance-futures","ETHUSDT",1771027355020,[[2046.9,81.86],[2046.89,0.022],[2046.88,1.094],[2046.87,6.149],[2046.86,0.089]],[[2046.91,46.115],[2046.92,0.034],[2046.93,0.01],[2046.94,0.099],[2046.95,0.045]]]
["binance-futures","ETHUSDT",1771027395919,[[2047.64,36.461],[2047.63,0.056],[2047.62,0.06],[2047.61,0.032],[2047.6,0.042]],[[2047.65,25.353],[2047.66,0.024],[2047.67,0.01],[2047.68,0.547],[2047.69,0.032]]]
["binance-futures","ETHUSDT",1771027468457,[[2048.13,92.176],[2048.12,0.02],[2048.1,0.222],[2048.09,0.022],[2048.08,0.33]],[[2048.14,26.308],[2048.15,0.08],[2048.16,10.024],[2048.17,0.03],[2048.18,0.31]]]
["binance-futures","ETHUSDT",1771027507167,[[2048.26,50.461],[2048.25,0.012],[2048.24,0.04],[2048.23,0.301],[2048.21,0.998]],[[2048.27,91.028],[2048.28,9.302],[2048.29,0.01],[2048.3,0.032],[2048.31,0.02]]]
["binance-futures","ETHUSDT",1771027564057,[],[[2047.89,0.01],[2047.9,0.01],[2047.91,0.999],[2047.92,0.01],[2047.93,0.01]]]
["binance-futures","ETHUSDT",1771027596076,[[2048.35,31.23],[2048.34,0.023],[2048.33,1.505],[2048.32,0.1],[2048.31,0.567]],[[2048.36,50.25],[2048.37,0.022],[2048.38,0.022],[2048.39,0.02],[2048.4,0.079]]]
["binance-futures","ETHUSDT",1771027625930,[[2047.5,28.99],[2047.49,0.954],[2047.48,4.926],[2047.45,0.064],[2047.44,0.01]],[[2047.51,104.793],[2047.52,0.138],[2047.53,0.852],[2047.54,4.068],[2047.55,1.111]]]
["binance-futures","ETHUSDT",1771027680818,[[2047.19,157.332],[2047.18,2.659],[2047.17,0.022],[2047.16,0.034],[2047.15,0.03]],[[2047.2,45.46],[2047.21,0.032],[2047.22,0.07],[2047.23,0.182],[2047.24,0.034]]]
["binance-futures","ETHUSDT",1771027715471,[[2046.64,86.922],[2046.63,0.034],[2046.62,0.09],[2046.61,0.056],[2046.6,0.076]],[[2046.65,61.889],[2046.66,0.032],[2046.67,0.045],[2046.68,0.032],[2046.69,0.042]]]
["binance-futures","ETHUSDT",1771027796255,[[2047.33,35.571],[2047.32,0.216],[2047.31,0.02],[2047.3,0.04],[2047.29,0.042]],[[2047.34,31.637],[2047.35,1.209],[2047.36,4.468],[2047.37,9.54],[2047.38,0.29]]]
["binance-futures","ETHUSDT",1771027860355,[[2046.83,72.159],[2046.82,15.089],[2046.81,43.061],[2046.8,0.326],[2046.79,43.069]],[[2046.84,101.814],[2046.85,0.079],[2046.86,0.752],[2046.87,0.03],[2046.88,1.078]]]
["binance-futures","ETHUSDT",1771027903039,[[2046.66,64.76],[2046.65,0.074],[2046.64,0.052],[2046.63,0.625],[2046.62,0.327]],[[2046.67,25.349],[2046.68,0.032],[2046.69,0.03],[2046.7,1.547],[2046.71,0.04]]]
["binance-futures","ETHUSDT",1771027920309,[[2046.65,60.761],[2046.64,0.044],[2046.62,0.076],[2046.61,0.035],[2046.6,1.321]],[[2046.66,18.291],[2046.67,11.237],[2046.68,0.01],[2046.69,1.03],[2046.7,1.551]]]
["binance-futures","ETHUSDT",1771027977973,[[2045.63,7.26],[2045.62,0.121],[2045.61,0.041],[2045.58,0.03],[2045.57,4.823]],[[2045.64,206.994],[2045.65,5.312],[2045.66,0.01],[2045.67,0.064],[2045.68,1.008]]]
["binance-futures","ETHUSDT",1771028025651,[[2044.93,142.415],[2044.92,0.068],[2044.91,0.056],[2044.89,0.05],[2044.88,0.159]],[[2044.94,60.713],[2044.95,0.02],[2044.96,0.244],[2044.97,0.032],[2044.98,0.23]]]
["binance-futures","ETHUSDT",1771028070802,[[2045.85,74.207],[2045.84,5.835],[2045.82,0.09],[2045.8,0.052],[2045.79,0.04]],[[2045.86,32.006],[2045.87,0.012],[2045.88,0.02],[2045.89,1.438],[2045.9,1.205]]]
["binance-futures","ETHUSDT",1771028118531,[[2046.26,99.994],[2046.25,4.7],[2046.24,0.53],[2046.23,0.032],[2046.22,0.01]],[[2046.27,28.437],[2046.28,0.212],[2046.29,0.042],[2046.3,0.01],[2046.31,0.041]]]
["binance-futures","ETHUSDT",1771028147059,[[2046.17,98.435],[2046.16,1.011],[2046.14,0.041],[2046.13,0.03],[2046.12,1.457]],[[2046.18,67.947],[2046.19,2.365],[2046.2,0.022],[2046.21,0.01],[2046.22,0.02]]]
["binance-futures","ETHUSDT",1771028193822,[[2046.47,189.815],[2046.46,2.225],[2046.45,6.744],[2046.44,1.636],[2046.43,0.01]],[[2046.48,1.661],[2046.49,0.072],[2046.5,0.024],[2046.51,0.168],[2046.52,0.033]]]
["binance-futures","ETHUSDT",1771028239542,[[2046.19,19.415],[2046.18,1.2],[2046.17,0.021],[2046.14,0.433],[2046.11,2.015]],[[2046.2,181.853],[2046.21,4.294],[2046.22,0.042],[2046.23,4.067],[2046.24,1.397]]]
["binance-futures","ETHUSDT",1771028276480,[[2045.0,9.276],[2044.99,0.012],[2044.98,0.236],[2044.97,0.773],[2044.94,0.119]],[[2045.01,299.951],[2045.02,1.058],[2045.03,0.02],[2045.04,1.046],[2045.05,1.986]]]
["binance-futures","ETHUSDT",1771028340003,[[2043.85,86.687],[2043.84,0.042],[2043.83,0.012],[2043.82,0.01],[2043.81,0.03]],[[2043.86,28.306],[2043.87,5.67],[2043.88,2.891],[2043.89,0.052],[2043.9,0.01]]]
["binance-futures","ETHUSDT",1771028399535,[[2045.43,107.857],[2045.42,0.15],[2045.41,0.042],[2045.4,1.02],[2045.39,0.899]],[[2045.44,56.279],[2045.45,7.362],[2045.46,0.322],[2045.47,0.041],[2045.48,0.032]]]
["binance-futures","ETHUSDT",1771028400636,[[2045.43,109.322],[2045.42,0.15],[2045.41,0.042],[2045.4,1.01],[2045.39,0.899]],[[2045.44,63.255],[2045.45,7.309],[2045.46,0.332],[2045.47,0.041],[2045.48,0.042]]]
["binance-futures","ETHUSDT",1771028460292,[[2044.46,59.74],[2044.45,1.687],[2044.43,1.213],[2044.42,0.059],[2044.41,0.04]],[[2044.47,139.519],[2044.48,0.022],[2044.49,6.125],[2044.5,0.01],[2044.51,0.01]]]
["binance-futures","ETHUSDT",1771028522647,[[2043.95,7.087],[2043.94,0.083],[2043.93,0.021],[2043.92,0.052],[2043.91,0.01]],[[2043.96,79.672],[2043.97,0.04],[2043.98,0.278],[2043.99,0.04],[2044.0,0.445]]]
["binance-futures","ETHUSDT",1771028586143,[[2043.16,84.155],[2043.15,0.022],[2043.14,0.115],[2043.13,0.183],[2043.12,0.462]],[[2043.17,61.835],[2043.18,0.545],[2043.19,0.02],[2043.2,0.044],[2043.21,0.048]]]
["binance-futures","ETHUSDT",1771028637636,[[2043.21,73.867],[2043.2,0.044],[2043.18,12.363],[2043.17,0.01],[2043.16,69.534]],[[2043.22,29.35],[2043.23,0.012],[2043.24,0.254],[2043.26,0.028],[2043.27,1.645]]]
["binance-futures","ETHUSDT",1771028647327,[[2043.16,74.654],[2043.15,0.044],[2043.14,0.124],[2043.13,2.767],[2043.12,6.261]],[[2043.17,118.658],[2043.18,0.032],[2043.19,1.507],[2043.2,0.066],[2043.21,6.379]]]
["binance-futures","ETHUSDT",1771028702560,[[2043.21,85.298],[2043.2,0.054],[2043.18,0.05],[2043.17,0.025],[2043.16,0.087]],[[2043.22,4.473],[2043.23,0.031],[2043.24,0.78],[2043.26,0.519],[2043.27,0.52]]]
["binance-futures","ETHUSDT",1771028746173,[[2043.51,20.098],[2043.5,0.024],[2043.49,8.251],[2043.48,50.186],[2043.47,0.064]],[[2043.52,21.582],[2043.53,0.022],[2043.54,0.568],[2043.55,0.034],[2043.56,0.03]]]
["binance-futures","ETHUSDT",1771028804270,[[2042.58,169.446],[2042.57,0.042],[2042.56,0.269],[2042.55,5.34],[2042.54,0.524]],[[2042.59,6.125],[2042.6,0.02],[2042.61,0.381],[2042.62,0.04],[2042.63,0.02]]]
["binance-futures","ETHUSDT",1771028827222,[[2043.49,114.084],[2043.48,0.047],[2043.47,0.01],[2043.46,0.01],[2043.45,0.047]],[[2043.5,39.349],[2043.51,0.438],[2043.52,1.899],[2043.53,1.072],[2043.54,1.022]]]
["binance-futures","ETHUSDT",1771028862755,[[2043.65,17.277],[2043.64,0.489],[2043.63,0.04],[2043.62,1.07],[2043.61,0.02]],[[2043.66,72.508],[2043.67,0.022],[2043.69,0.01],[2043.7,0.01],[2043.71,0.042]]]
["binance-futures","ETHUSDT",1771028918574,[[2044.41,48.006],[2044.4,0.022],[2044.39,0.045],[2044.38,0.01],[2044.37,0.032]],[[2044.42,36.558],[2044.43,0.012],[2044.44,0.03],[2044.45,0.074],[2044.47,0.202]]]
["binance-futures","ETHUSDT",1771028955408,[[2044.01,31.019],[2044.0,25.154],[2043.99,2.568],[2043.98,5.074],[2043.97,0.045]],[[2044.02,73.112],[2044.03,1.245],[2044.04,0.322],[2044.05,1.645],[2044.06,0.032]]]
["binance-futures","ETHUSDT",1771029030274,[[2045.42,25.238],[2045.41,0.012],[2045.4,0.02],[2045.39,0.01],[2045.38,0.01]],[[2045.43,59.135],[2045.44,2.741],[2045.46,0.01],[2045.47,0.032],[2045.49,0.035]]]
["binance-futures","ETHUSDT",1771029078571,[[2046.57,135.952],[2046.56,12.76],[2046.55,4.91],[2046.54,30.275],[2046.53,2.44]],[[2046.58,11.936],[2046.59,0.021],[2046.6,0.032],[2046.61,0.04],[2046.62,0.059]]]
["binance-futures","ETHUSDT",1771029127172,[[2048.51,5.874],[2048.5,0.999],[2048.49,0.54],[2048.48,0.021],[2048.47,1.347]],[[2048.52,144.134],[2048.53,3.862],[2048.55,0.032],[2048.56,8.016],[2048.57,0.03]]]
["binance-futures","ETHUSDT",1771029140583,[[2048.99,55.029],[2048.98,1.119],[2048.97,2.116],[2048.96,9.86],[2048.95,0.01]],[[2049.0,47.678],[2049.01,0.024],[2049.03,0.02],[2049.04,0.069],[2049.05,0.03]]]
["binance-futures","ETHUSDT",1771029185157,[[2048.62,32.869],[2048.61,0.022],[2048.59,0.04],[2048.58,0.02],[2048.55,0.813]],[[2048.63,83.287],[2048.64,0.999],[2048.66,0.5],[2048.67,0.042],[2048.68,0.03]]]
["binance-futures","ETHUSDT",1771029230772,[[2049.81,185.744],[2049.8,6.641],[2049.79,0.035],[2049.78,6.173],[2049.76,8.874]],[[2049.82,8.714],[2049.83,0.01],[2049.84,0.291],[2049.86,0.093],[2049.87,0.021]]]
["binance-futures","ETHUSDT",1771029273212,[[2048.08,22.734],[2048.07,0.012],[2048.06,0.114],[2048.05,0.01],[2048.04,2.436]],[[2048.09,11.268],[2048.1,1.368],[2048.11,0.064],[2048.12,0.498],[2048.13,0.062]]]
["binance-futures","ETHUSDT",1771029301118,[],[[2048.16,154.158],[2048.17,0.449],[2048.19,70.882],[2048.2,1.041],[2048.21,1.009]]]
["binance-futures","ETHUSDT",1771029340079,[[2047.79,51.065],[2047.78,0.012],[2047.77,0.01],[2047.76,0.01],[2047.75,1.513]],[[2047.8,54.605],[2047.81,0.044],[2047.82,0.898],[2047.83,1.13],[2047.87,1.681]]]
["binance-futures","ETHUSDT",1771029387043,[[2046.04,57.612],[2046.03,16.739],[2046.02,0.069],[2046.01,0.805],[2046.0,1.828]],[[2046.05,45.428],[2046.06,0.587],[2046.07,0.024],[2046.08,0.03],[2046.09,0.01]]]
["binance-futures","ETHUSDT",1771029463664,[[2047.06,137.402],[2047.05,3.451],[2047.04,0.015],[2047.03,0.042],[2047.02,0.022]],[[2047.07,16.742],[2047.08,1.113],[2047.09,2.202],[2047.1,0.032],[2047.12,0.04]]]
["binance-futures","ETHUSDT",1771029500088,[[2046.94,7.594],[2046.92,0.037],[2046.91,0.02],[2046.9,0.01],[2046.85,0.067]],[[2046.95,81.757],[2046.96,0.042],[2046.98,0.02],[2046.99,0.022],[2047.0,2.097]]]
["binance-futures","ETHUSDT",1771029558980,[[2047.47,60.536],[2047.46,0.09],[2047.45,0.025],[2047.44,0.02],[2047.43,0.022]],[[2047.48,34.103],[2047.49,0.958],[2047.5,2.814],[2047.51,0.251],[2047.52,0.058]]]
["binance-futures","ETHUSDT",1771029601835,[[2047.01,3.763],[2047.0,1.274],[2046.99,0.04],[2046.98,0.012],[2046.97,0.052]],[[2047.02,82.212],[2047.03,0.084],[2047.04,0.732],[2047.05,0.057],[2047.06,0.841]]]
["binance-futures","ETHUSDT",1771029667795,[[2047.79,129.404],[2047.78,1.022],[2047.77,0.064],[2047.76,1.014],[2047.75,2.529]],[[2047.8,1.178],[2047.81,0.03],[2047.82,0.01],[2047.83,0.032],[2047.85,0.051]]]
["binance-futures","ETHUSDT",1771029677756,[[2048.48,6.625],[2048.47,0.26],[2048.46,0.01],[2048.45,0.135],[2048.44,0.042]],[[2048.49,74.898],[2048.5,0.064],[2048.52,0.022],[2048.53,0.858],[2048.54,0.04]]]
["binance-futures","ETHUSDT",1771029730551,[[2049.05,153.898],[2049.04,0.032],[2049.03,0.022],[2049.02,0.02],[2049.01,1.454]],[[2049.06,9.247],[2049.07,0.161],[2049.08,0.01],[2049.09,3.545],[2049.1,0.042]]]
["binance-futures","ETHUSDT",1771029780919,[[2050.1,26.191],[2050.09,0.033],[2050.08,0.21],[2050.05,0.042],[2050.03,0.117]],[[2050.11,50.468],[2050.12,0.012],[2050.14,0.022],[2050.15,0.01],[2050.17,0.798]]]
["binance-futures","ETHUSDT",1771029833539,[[2050.63,9.582],[2050.62,5.544],[2050.61,0.01],[2050.6,0.03],[2050.59,0.032]],[[2050.64,38.656],[2050.65,85.235],[2050.66,1.139],[2050.67,0.065],[2050.68,0.04]]]
["binance-futures","ETHUSDT",1771029843151,[[2050.28,125.947],[2050.27,1.008],[2050.25,0.022],[2050.24,0.01],[2050.23,0.833]],[[2050.29,24.419],[2050.3,1.931],[2050.31,0.01],[2050.32,0.21],[2050.34,0.079]]]
["binance-futures","ETHUSDT",1771029886999,[[2050.6,10.216],[2050.57,0.02],[2050.55,0.042],[2050.51,0.071],[2050.42,3.942]],[[2050.61,73.773],[2050.62,0.022],[2050.64,0.022],[2050.65,0.03],[2050.66,0.01]]]
["binance-futures","ETHUSDT",1771029939037,[[2049.84,103.952],[2049.83,1.01],[2049.82,2.146],[2049.81,15.02],[2049.8,0.04]],[[2049.85,0.97],[2049.87,0.01],[2049.89,0.01],[2049.9,0.043],[2049.91,0.022]]]
["binance-futures","ETHUSDT",1771030002708,[[2050.05,5.206],[2050.04,0.01],[2050.02,0.063],[2050.01,0.47],[2050.0,0.775]],[[2050.06,30.205],[2050.07,42.873],[2050.08,3.437],[2050.09,0.094],[2050.1,4.332]]]
["binance-futures","ETHUSDT",1771030038453,[],[[2049.94,103.599],[2049.95,0.032],[2049.97,0.01],[2049.98,0.022],[2049.99,9.125]]]
["binance-futures","ETHUSDT",1771030093808,[[2049.52,76.617],[2049.51,0.022],[2049.49,0.032],[2049.48,0.02],[2049.47,0.03]],[[2049.53,12.846],[2049.55,0.01],[2049.56,0.037],[2049.57,0.04],[2049.58,0.025]]]
["binance-futures","ETHUSDT",1771030125742,[[2051.33,9.104],[2051.32,0.207],[2051.31,0.02],[2051.3,0.02],[2051.29,3.44]],[[2051.34,26.835],[2051.35,0.022],[2051.37,0.655],[2051.38,0.01],[2051.39,0.03]]]
["binance-futures","ETHUSDT",1771030151295,[[2051.33,148.6],[2051.32,22.918],[2051.31,0.01],[2051.3,6.104],[2051.29,0.997]],[[2051.34,5.138],[2051.35,0.033],[2051.36,0.784],[2051.37,0.03],[2051.38,0.02]]]
["binance-futures","ETHUSDT",1771030188351,[[2052.48,17.397],[2052.47,3.048],[2052.46,0.497],[2052.44,1.322]],[[2052.49,100.761],[2052.5,0.022],[2052.52,0.01],[2052.53,18.997],[2052.54,1.59]]]
["binance-futures","ETHUSDT",1771030235148,[[2051.23,36.704],[2051.22,1.652],[2051.21,0.08],[2051.2,0.066],[2051.18,0.04]],[[2051.24,125.816],[2051.25,0.998],[2051.27,0.011],[2051.28,0.821],[2051.29,15.045]]]
["binance-futures","ETHUSDT",1771030306877,[[2051.19,124.648],[2051.18,14.7],[2051.17,0.01],[2051.16,7.379],[2051.15,0.022]],[[2051.2,0.547],[2051.21,2.78],[2051.22,0.065],[2051.23,0.083],[2051.25,0.012]]]
["binance-futures","ETHUSDT",1771030352999,[[2051.15,93.24],[2051.14,0.032],[2051.13,0.02],[2051.12,13.165],[2051.11,1.769]],[[2051.16,45.025],[2051.17,0.012],[2051.18,0.057],[2051.19,4.936],[2051.21,0.08]]]
["binance-futures","ETHUSDT",1771030368371,[[2051.21,17.573],[2051.2,0.269],[2051.19,0.576],[2051.17,0.201],[2051.16,0.03]],[[2051.22,42.609],[2051.23,0.013],[2051.25,0.022],[2051.26,0.099],[2051.27,13.728]]]
["binance-futures","ETHUSDT",1771030418951,[[2053.98,24.147],[2053.97,0.012],[2053.96,0.528],[2053.95,0.663],[2053.94,0.02]],[[2053.99,44.846],[2054.0,0.022],[2054.01,0.01],[2054.02,0.01],[2054.03,3.108]]]
["binance-futures","ETHUSDT",1771030459076,[[2052.9,22.813],[2052.89,0.084],[2052.88,0.14],[2052.87,1.053],[2052.86,0.047]],[[2052.91,71.069],[2052.92,5.503],[2052.93,0.036],[2052.94,0.03],[2052.95,0.02]]]
["binance-futures","ETHUSDT",1771030520066,[[2051.84,47.564],[2051.83,1.008],[2051.82,0.01],[2051.81,0.034],[2051.8,15.77]],[[2051.85,2.531],[2051.86,0.022],[2051.87,1.746],[2051.88,0.306],[2051.89,0.052]]]
["binance-futures","ETHUSDT",1771030551500,[[2051.78,17.862],[2051.77,0.066],[2051.76,0.025],[2051.75,0.419],[2051.74,2.236]],[[2051.79,9.171],[2051.8,0.273],[2051.81,0.01],[2051.82,1.179],[2051.83,0.022]]]
["binance-futures","ETHUSDT",1771030601113,[[2054.57,68.816],[2054.56,0.022],[2054.55,0.012],[2054.54,0.01],[2054.53,0.01]],[[2054.58,1.873],[2054.59,0.033],[2054.6,0.086],[2054.61,0.218],[2054.62,0.064]]]
["binance-futures","ETHUSDT",1771030631099,[[2054.33,1.824],[2054.32,0.012],[2054.3,0.02],[2054.29,0.02],[2054.28,0.03]],[[2054.34,26.833],[2054.35,5.052],[2054.36,6.155],[2054.37,0.079],[2054.39,6.428]]]
["binance-futures","ETHUSDT",1771030655363,[[2054.35,11.725],[2054.34,0.01],[2054.33,0.02],[2054.32,0.031],[2054.3,0.03]],[[2054.36,40.449],[2054.37,19.156],[2054.38,50.306],[2054.39,0.112],[2054.4,0.752]]]
["binance-futures","ETHUSDT",1771030706065,[[2053.9,7.397],[2053.89,0.571],[2053.88,0.031],[2053.87,0.048],[2053.86,3.028]],[[2053.91,30.557],[2053.92,0.012],[2053.93,0.01],[2053.94,0.02],[2053.95,0.577]]]
["binance-futures","ETHUSDT",1771030739982,[[2054.25,13.592],[2054.24,0.022],[2054.23,0.01],[2054.22,0.041],[2054.21,0.02]],[[2054.26,20.141],[2054.27,30.561],[2054.28,0.01],[2054.29,0.045],[2054.3,6.107]]]
["binance-futures","ETHUSDT",1771030803180,[[2053.39,69.469],[2053.38,0.032],[2053.37,0.012],[2053.36,0.02],[2053.35,0.155]],[[2053.4,6.331],[2053.41,0.001],[2053.42,0.032],[2053.46,0.751],[2053.47,1.65]]]
["binance-futures","ETHUSDT",1771030846391,[[2052.45,42.92],[2052.44,7.595],[2052.42,0.042],[2052.41,0.102],[2052.4,0.303]],[[2052.46,16.659],[2052.47,0.07],[2052.48,0.232],[2052.49,0.02],[2052.52,0.05]]]
["binance-futures","ETHUSDT",1771030857331,[[2051.87,708.166],[2051.85,0.101],[2051.84,0.053],[2051.83,0.11],[2051.82,0.63]],[[2051.88,29.562],[2051.89,0.012],[2051.9,0.02],[2051.91,0.032],[2051.92,0.04]]]
["binance-futures","ETHUSDT",1771030910439,[[2051.85,88.814],[2051.84,3.585],[2051.83,0.997],[2051.82,0.055],[2051.81,0.03]],[[2051.86,7.944],[2051.87,0.201],[2051.88,0.252],[2051.9,0.071],[2051.91,0.093]]]
["binance-futures","ETHUSDT",1771030970900,[[2050.88,81.286],[2050.87,1.02],[2050.86,0.03],[2050.85,0.01],[2050.84,0.045]],[[2050.89,11.898],[2050.9,0.02],[2050.91,0.02],[2050.92,1.147],[2050.93,0.032]]]
["binance-futures","ETHUSDT",1771031016279,[[2050.22,1.617],[2050.21,0.035],[2050.15,2.525],[2050.11,2.605],[2050.1,25.868]],[[2050.23,218.112],[2050.24,0.532],[2050.25,1.134],[2050.26,0.011],[2050.27,0.022]]]
["binance-futures","ETHUSDT",1771031066987,[[2050.95,48.946],[2050.94,0.999],[2050.93,0.02],[2050.92,0.03],[2050.91,0.02]],[[2050.96,14.422],[2050.97,0.374],[2050.98,15.966],[2050.99,5.653],[2051.0,45.42]]]
["binance-futures","ETHUSDT",1771031085091,[[2051.0,11.39],[2050.99,4.033],[2050.98,0.022],[2050.97,0.19],[2050.96,0.054]],[[2051.01,100.266],[2051.02,7.398],[2051.03,1.936],[2051.04,9.786],[2051.05,0.022]]]
["binance-futures","ETHUSDT",1771031122787,[[2049.73,50.037],[2049.72,1.063],[2049.71,0.02],[2049.7,1.439],[2049.69,2.595]],[[2049.74,22.993],[2049.75,0.032],[2049.77,0.071],[2049.78,0.022],[2049.79,0.05]]]
["binance-futures","ETHUSDT",1771031184439,[[2050.44,107.89],[2050.43,7.285],[2050.42,0.998],[2050.41,0.02],[2050.4,0.042]],[[2050.45,4.476],[2050.46,1.461],[2050.47,0.03],[2050.48,0.03],[2050.49,0.02]]]
["binance-futures","ETHUSDT",1771031218575,[[2050.8,54.149],[2050.79,1.029],[2050.78,0.045],[2050.77,0.095],[2050.76,0.149]],[[2050.81,20.57],[2050.82,0.022],[2050.83,0.03],[2050.84,0.022],[2050.85,0.03]]]
["binance-futures","ETHUSDT",1771031299923,[[2051.33,43.368],[2051.32,0.022],[2051.31,0.01],[2051.3,0.022],[2051.29,0.03]],[[2051.34,15.196],[2051.35,0.011],[2051.36,0.01],[2051.37,0.032],[2051.38,0.03]]]
["binance-futures","ETHUSDT",1771031313031,[[2051.38,7.039],[2051.37,0.01],[2051.36,0.01],[2051.35,0.032],[2051.34,0.02]],[[2051.39,80.265],[2051.4,1.527],[2051.41,4.896],[2051.43,0.06],[2051.46,0.111]]]
["binance-futures","ETHUSDT",1771031402728,[[2051.68,21.311],[2051.67,1.555],[2051.66,0.031],[2051.65,0.01],[2051.64,1.16]],[[2051.69,65.393],[2051.7,0.044],[2051.72,0.01],[2051.73,0.032],[2051.74,0.03]]]
["binance-futures","ETHUSDT",1771031427689,[[2051.44,43.187],[2051.43,1.019],[2051.42,0.051],[2051.41,0.01],[2051.4,8.114]],[[2051.45,11.0],[2051.46,0.546],[2051.47,0.012],[2051.48,0.01],[2051.49,0.01]]]
["binance-futures","ETHUSDT",1771031481913,[[2051.11,14.105],[2051.1,0.02],[2051.09,0.559],[2051.08,1.013],[2051.07,0.055]],[[2051.12,25.009],[2051.13,0.299],[2051.14,0.063],[2051.15,0.04],[2051.16,0.042]]]
["binance-futures","ETHUSDT",1771031543843,[[2049.99,27.085],[2049.98,0.057],[2049.97,0.532],[2049.95,0.058],[2049.94,0.321]],[[2050.0,75.501],[2050.01,2.736],[2050.02,3.549],[2050.03,0.056],[2050.04,3.025]]]
["binance-futures","ETHUSDT",1771031602897,[[2051.67,143.171],[2051.66,27.017],[2051.65,4.121],[2051.64,0.063],[2051.63,0.03]],[[2051.68,8.349],[2051.7,0.083],[2051.72,0.069],[2051.73,0.145],[2051.74,0.062]]]
["binance-futures","ETHUSDT",1771031605135,[[2051.67,79.154],[2051.66,15.12],[2051.65,0.624],[2051.64,0.052],[2051.63,0.03]],[[2051.68,17.239],[2051.69,0.082],[2051.7,0.064],[2051.71,0.032],[2051.72,0.037]]]
["binance-futures","ETHUSDT",1771031671080,[[2052.0,26.903],[2051.99,0.034],[2051.98,0.021],[2051.97,0.02],[2051.96,0.025]],[[2052.01,35.206],[2052.02,0.032],[2052.04,0.02],[2052.05,0.02],[2052.06,0.549]]]
["binance-futures","ETHUSDT",1771031710215,[[2052.83,37.757],[2052.82,0.509],[2052.81,0.653],[2052.8,13.289],[2052.79,30.066]],[[2052.84,34.824],[2052.85,0.012],[2052.86,11.664],[2052.87,0.022],[2052.88,0.012]]]
["binance-futures","ETHUSDT",1771031774201,[[2051.66,14.851],[2051.65,0.012],[2051.64,0.074],[2051.63,0.021],[2051.62,0.075]],[[2051.67,168.077],[2051.68,0.042],[2051.69,0.043],[2051.7,0.648],[2051.71,0.042]]]
["binance-futures","ETHUSDT",1771031804639,[[2051.43,105.075],[2051.42,2.022],[2051.4,0.042],[2051.39,0.01],[2051.38,0.03]],[[2051.44,9.053],[2051.45,0.01],[2051.46,0.042],[2051.47,0.02],[2051.48,0.02]]]
["binance-futures","ETHUSDT",1771031892408,[[2053.19,151.334],[2053.18,1.553],[2053.17,0.567],[2053.16,0.83],[2053.15,0.01]],[[2053.2,3.61],[2053.21,0.118],[2053.22,0.02],[2053.23,0.038],[2053.24,2.076]]]
["binance-futures","ETHUSDT",1771031901270,[[2055.28,220.915],[2055.27,28.334],[2055.26,8.544],[2055.25,0.984],[2055.24,0.242]],[[2055.29,0.892],[2055.3,0.056],[2055.31,0.241],[2055.32,0.054],[2055.33,0.043]]]
["binance-futures","ETHUSDT",1771031931233,[[2056.59,89.666],[2056.58,1.454],[2056.57,0.015],[2056.56,6.735],[2056.55,0.01]],[[2056.6,0.359],[2056.61,0.069],[2056.63,0.03],[2056.64,0.037],[2056.65,0.832]]]
["binance-futures","ETHUSDT",1771031984157,[[2054.84,9.144],[2054.82,0.01],[2054.8,0.988],[2054.78,0.07],[2054.77,0.01]],[[2054.85,63.602],[2054.86,0.752],[2054.88,0.02],[2054.89,0.022],[2054.9,0.03]]]
["binance-futures","ETHUSDT",1771032033288,[[2053.16,4.614],[2053.14,0.012],[2053.13,0.01],[2053.12,0.112],[2053.1,0.03]],[[2053.17,42.465],[2053.18,0.511],[2053.19,0.03],[2053.2,0.766],[2053.21,0.022]]]
["binance-futures","ETHUSDT",1771032073811,[[2053.43,67.094],[2053.42,1.023],[2053.41,1.03],[2053.4,1.46],[2053.39,22.453]],[[2053.44,11.035],[2053.45,0.024],[2053.46,0.01],[2053.47,0.02],[2053.48,0.02]]]
["binance-futures","ETHUSDT",1771032089500,[[2053.99,17.666],[2053.98,0.01],[2053.96,0.022],[2053.95,0.01],[2053.94,0.03]],[[2054.0,59.207],[2054.01,0.69],[2054.02,0.032],[2054.03,1.236],[2054.04,4.106]]]
["binance-futures","ETHUSDT",1771032140500,[[2052.17,20.533],[2052.16,0.246],[2052.15,0.03],[2052.14,0.044],[2052.13,0.05]],[[2052.18,53.792],[2052.19,0.042],[2052.2,0.03],[2052.21,0.022],[2052.22,0.01]]]
["binance-futures","ETHUSDT",1771032195057,[[2052.51,66.002],[2052.5,0.069],[2052.48,0.035],[2052.47,3.097],[2052.46,4.121]],[[2052.52,3.631],[2052.54,0.032],[2052.55,0.01],[2052.56,0.022],[2052.59,0.226]]]
["binance-futures","ETHUSDT",1771032248171,[[2053.5,34.852],[2053.49,0.083],[2053.48,0.288],[2053.47,0.122],[2053.46,0.496]],[[2053.51,9.654],[2053.53,0.01],[2053.54,0.022],[2053.55,0.01],[2053.56,1.978]]]
["binance-futures","ETHUSDT",1771032295375,[[2053.44,0.943],[2053.43,0.018],[2053.42,0.04],[2053.41,0.022],[2053.4,0.552]],[[2053.45,95.675],[2053.46,46.224],[2053.47,32.987],[2053.48,30.185],[2053.49,0.02]]]
["binance-futures","ETHUSDT",1771032324123,[[2053.28,51.631],[2053.27,1.0],[2053.26,2.927],[2053.25,0.072],[2053.24,3.654]],[[2053.29,29.566],[2053.3,10.602],[2053.31,0.032],[2053.32,0.01],[2053.33,53.526]]]
["binance-futures","ETHUSDT",1771032365970,[[2052.87,107.818],[2052.86,2.359],[2052.85,3.112],[2052.84,0.022],[2052.83,0.04]],[[2052.88,16.456],[2052.89,0.225],[2052.9,1.234],[2052.91,1.027],[2052.93,0.03]]]
["binance-futures","ETHUSDT",1771032421613,[[2052.49,47.904],[2052.48,1.018],[2052.47,0.031],[2052.46,0.054],[2052.44,0.939]],[[2052.5,22.415],[2052.51,0.635],[2052.52,0.001],[2052.53,0.422],[2052.54,0.273]]]
["binance-futures","ETHUSDT",1771032454552,[[2053.39,6.477],[2053.38,0.031],[2053.37,0.02],[2053.36,0.141],[2053.34,2.783]],[[2053.4,57.005],[2053.41,3.052],[2053.42,0.012],[2053.43,0.01],[2053.44,0.042]]]
["binance-futures","ETHUSDT",1771032545965,[[2053.37,37.172],[2053.36,0.022],[2053.35,0.754],[2053.34,2.125],[2053.33,0.519]],[[2053.38,19.191],[2053.4,0.01],[2053.41,0.01],[2053.42,0.825],[2053.43,2.757]]]
["binance-futures","ETHUSDT",1771032586778,[],[[2053.61,75.386],[2053.62,42.289],[2053.64,0.01],[2053.65,0.01],[2053.66,0.067]]]
["binance-futures","ETHUSDT",1771032610887,[[2053.63,123.328],[2053.62,6.287],[2053.61,0.032],[2053.6,0.01],[2053.59,0.054]],[[2053.64,2.868],[2053.66,0.106],[2053.67,0.02],[2053.7,0.01],[2053.72,4.444]]]
["binance-futures","ETHUSDT",1771032661009,[[2053.07,14.185],[2053.06,0.021],[2053.05,0.021],[2053.04,0.044],[2053.03,0.03]],[[2053.08,76.955],[2053.09,0.685],[2053.1,0.089],[2053.11,0.686],[2053.12,0.268]]]
["binance-futures","ETHUSDT",1771032712524,[[2054.21,94.406],[2054.2,9.28],[2054.19,46.004],[2054.18,0.052],[2054.17,3.621]],[[2054.22,7.857],[2054.23,0.074],[2054.24,1.522],[2054.25,0.03],[2054.26,0.063]]]
["binance-futures","ETHUSDT",1771032778527,[[2052.75,2.716],[2052.73,0.02],[2052.72,0.02],[2052.71,0.047],[2052.7,0.076]],[[2052.76,61.142],[2052.77,0.132],[2052.78,0.02],[2052.79,0.022],[2052.8,10.556]]]
["binance-futures","ETHUSDT",1771032824701,[[2052.74,21.958],[2052.73,0.997],[2052.72,8.867],[2052.68,0.063],[2052.67,0.052]],[[2052.75,9.626],[2052.78,0.222],[2052.79,0.02],[2052.8,0.107],[2052.81,0.03]]]
["binance-futures","ETHUSDT",1771032841268,[[2053.68,127.746],[2053.67,2.14],[2053.66,0.044],[2053.65,0.01],[2053.64,0.18]],[[2053.69,5.043],[2053.7,0.071],[2053.71,0.04],[2053.74,0.23],[2053.76,0.538]]]
["binance-futures","ETHUSDT",1771032898418,[[2054.6,18.539],[2054.59,4.32],[2054.58,0.044],[2054.57,0.032],[2054.56,0.01]],[[2054.61,51.673],[2054.62,0.032],[2054.63,0.02],[2054.64,0.338],[2054.65,0.03]]]
["binance-futures","ETHUSDT",1771032957622,[[2053.44,51.982],[2053.43,1.021],[2053.42,0.764],[2053.41,2.352],[2053.4,5.914]],[[2053.45,17.218],[2053.46,1.478],[2053.47,0.034],[2053.48,0.02],[2053.49,0.021]]]
["binance-futures","ETHUSDT",1771033037805,[[2054.42,0.926],[2054.41,0.496],[2054.4,1.25],[2054.39,0.032],[2054.38,0.01]],[[2054.43,45.834],[2054.44,0.034],[2054.45,0.51],[2054.46,0.688],[2054.47,0.025]]]
["binance-futures","ETHUSDT",1771033071051,[[2053.53,22.651],[2053.52,0.266],[2053.51,2.264],[2053.5,5.51],[2053.49,0.064]],[[2053.54,65.9],[2053.55,0.022],[2053.56,0.02],[2053.57,0.01],[2053.58,5.678]]]
["binance-futures","ETHUSDT",1771033140204,[[2054.51,0.641],[2054.5,0.046],[2054.47,0.03],[2054.43,1.284],[2054.42,0.032]],[[2054.52,93.242],[2054.53,2.981],[2054.54,0.034],[2054.55,0.45],[2054.56,8.995]]]
["binance-futures","ETHUSDT",1771033179039,[[2053.62,6.409],[2053.6,0.104],[2053.59,0.053],[2053.58,1.668],[2053.57,0.04]],[[2053.63,70.783],[2053.64,1.006],[2053.65,1.58],[2053.66,4.376],[2053.67,0.022]]]
["binance-futures","ETHUSDT",1771033207601,[[2053.31,30.417],[2053.3,0.024],[2053.29,0.638],[2053.28,1.635],[2053.23,0.575]],[[2053.32,37.09],[2053.33,0.022],[2053.35,0.02],[2053.36,0.022],[2053.37,0.236]]]
["binance-futures","ETHUSDT",1771033283086,[[2054.21,73.087],[2054.2,0.042],[2054.19,1.57],[2054.18,4.134],[2054.17,0.984]],[[2054.22,14.081],[2054.23,0.087],[2054.24,0.02],[2054.27,0.075],[2054.28,0.23]]]
["binance-futures","ETHUSDT",1771033330723,[[2055.09,129.109],[2055.08,28.96],[2055.07,35.11],[2055.06,1.053],[2055.05,0.027]],[[2055.1,1.651],[2055.11,0.031],[2055.12,0.36],[2055.13,0.044],[2055.14,0.002]]]
["binance-futures","ETHUSDT",1771033395316,[[2055.27,59.091],[2055.26,0.044],[2055.25,0.02],[2055.24,0.02],[2055.23,0.032]],[[2055.28,29.934],[2055.29,0.746],[2055.3,0.13],[2055.31,1.882],[2055.32,2.333]]]
["binance-futures","ETHUSDT",1771033462715,[[2054.18,17.006],[2054.16,0.745],[2054.14,0.511],[2054.13,0.077],[2054.12,0.57]],[[2054.19,71.495],[2054.2,0.052],[2054.21,1.016],[2054.22,0.01],[2054.23,97.77]]]
["binance-futures","ETHUSDT",1771033467365,[[2054.22,63.692],[2054.21,3.276],[2054.2,0.042],[2054.19,0.012],[2054.18,0.02]],[[2054.23,103.289],[2054.24,0.042],[2054.25,0.03],[2054.26,1.852],[2054.29,1.025]]]
["binance-futures","ETHUSDT",1771033533603,[[2053.88,5.771],[2053.87,1.007],[2053.86,1.183],[2053.85,6.097],[2053.84,0.02]],[[2053.89,37.626],[2053.9,0.012],[2053.91,0.01],[2053.92,0.022],[2053.93,1.978]]]
["binance-futures","ETHUSDT",1771033599991,[[2054.08,23.969],[2054.07,0.034],[2054.06,0.02],[2054.05,0.025],[2054.04,0.77]],[[2054.09,15.909],[2054.1,0.21],[2054.11,0.03],[2054.12,0.557],[2054.13,0.702]]]
["binance-futures","ETHUSDT",1771033666649,[[2054.83,24.283],[2054.82,0.012],[2054.81,62.108],[2054.8,3.086],[2054.79,0.03]],[[2054.84,13.522],[2054.85,0.01],[2054.86,0.052],[2054.87,0.03],[2054.88,0.057]]]
["binance-futures","ETHUSDT",1771033717707,[[2054.36,22.929],[2054.35,3.468],[2054.33,0.081],[2054.31,0.07],[2054.3,0.532]],[[2054.37,55.099],[2054.38,0.022],[2054.4,0.02],[2054.41,0.01],[2054.42,0.042]]]
["binance-futures","ETHUSDT",1771033772899,[[2055.09,131.633],[2055.08,0.022],[2055.07,0.093],[2055.06,0.073],[2055.04,0.04]],[[2055.1,39.986],[2055.12,41.522],[2055.13,0.482],[2055.14,0.506],[2055.2,0.546]]]
["binance-futures","ETHUSDT",1771033808035,[[2053.79,44.79],[2053.78,0.012],[2053.77,0.04],[2053.76,0.022],[2053.75,0.032]],[[2053.8,18.061],[2053.81,0.24],[2053.82,44.657],[2053.83,0.376],[2053.84,0.02]]]
["binance-futures","ETHUSDT",1771033844595,[[2054.9,55.281],[2054.89,0.032],[2054.88,0.03],[2054.87,0.01],[2054.86,0.042]],[[2054.91,33.331],[2054.92,2.308],[2054.93,2.772],[2054.94,3.707],[2054.95,0.377]]]
["binance-futures","ETHUSDT",1771033901422,[[2054.32,67.461],[2054.31,1.871],[2054.3,4.226],[2054.29,4.937],[2054.28,0.04]],[[2054.33,3.443],[2054.34,0.02],[2054.36,0.042],[2054.37,0.01],[2054.38,0.05]]]
["binance-futures","ETHUSDT",1771033946480,[[2055.85,15.497],[2055.84,0.01],[2055.82,0.032],[2055.81,0.01],[2055.8,0.076]],[[2055.86,47.932],[2055.87,0.022],[2055.88,5.919],[2055.89,0.51],[2055.9,90.339]]]
["binance-futures","ETHUSDT",1771034012410,[[2054.97,39.772],[2054.96,6.329],[2054.95,0.104],[2054.94,0.05],[2054.93,0.042]],[[2054.98,33.912],[2054.99,0.032],[2055.0,8.625],[2055.01,3.418],[2055.02,1.967]]]
["binance-futures","ETHUSDT",1771034069471,[[2053.26,35.156],[2053.25,1.051],[2053.24,0.031],[2053.23,0.026],[2053.22,0.042]],[[2053.27,81.082],[2053.28,42.233],[2053.29,0.042],[2053.3,0.332],[2053.31,0.062]]]
["binance-futures","ETHUSDT",1771034076419,[[2053.46,119.529],[2053.45,0.052],[2053.44,0.02],[2053.43,1.006],[2053.42,0.32]],[[2053.47,44.667],[2053.48,0.266],[2053.5,0.067],[2053.51,0.01],[2053.52,0.061]]]
["binance-futures","ETHUSDT",1771034129605,[[2052.77,112.59],[2052.76,0.022],[2052.75,0.997],[2052.74,0.01],[2052.73,0.048]],[[2052.78,11.734],[2052.79,0.012],[2052.8,0.036],[2052.81,0.032],[2052.82,0.041]]]
["binance-futures","ETHUSDT",1771034194724,[[2053.2,113.947],[2053.19,2.616],[2053.18,6.089],[2053.17,0.589],[2053.16,0.02]],[[2053.21,13.22],[2053.23,0.052],[2053.24,0.021],[2053.25,0.03],[2053.3,4.206]]]
["binance-futures","ETHUSDT",1771034267879,[[2053.53,113.892],[2053.52,0.043],[2053.5,0.109],[2053.49,0.069],[2053.48,0.05]],[[2053.54,89.579],[2053.55,0.032],[2053.56,40.774],[2053.57,81.231],[2053.58,0.042]]]
["binance-futures","ETHUSDT",1771034320322,[[2053.57,62.509],[2053.56,0.044],[2053.55,0.057],[2053.54,12.097],[2053.53,64.063]],[[2053.58,22.751],[2053.59,0.012],[2053.6,0.03],[2053.61,0.01],[2053.62,0.24]]]
["binance-futures","ETHUSDT",1771034334367,[[2053.98,153.896],[2053.97,1.006],[2053.96,0.02],[2053.95,0.033],[2053.94,0.972]],[[2053.99,39.167],[2054.0,14.756],[2054.01,0.624],[2054.02,0.134],[2054.03,0.05]]]
["binance-futures","ETHUSDT",1771034413193,[[2053.13,156.605],[2053.12,0.578],[2053.11,0.513],[2053.1,0.331],[2053.09,1.241]],[[2053.14,10.931],[2053.15,0.022],[2053.16,0.02],[2053.17,0.045],[2053.18,0.102]]]
["binance-futures","ETHUSDT",1771034454179,[[2052.21,12.72],[2052.2,0.048],[2052.19,0.031],[2052.18,0.02],[2052.17,0.062]],[[2052.22,89.617],[2052.23,0.54],[2052.24,0.529],[2052.25,0.44],[2052.26,2.522]]]
["binance-futures","ETHUSDT",1771034485172,[[2051.85,162.697],[2051.84,0.042],[2051.83,1.982],[2051.82,0.03],[2051.81,0.185]],[[2051.86,19.995],[2051.87,3.383],[2051.88,0.23],[2051.9,0.8],[2051.91,0.031]]]
["binance-futures","ETHUSDT",1771034554385,[[2051.53,56.269],[2051.52,0.032],[2051.5,3.23],[2051.49,11.597],[2051.48,0.678]],[[2051.54,65.594],[2051.55,2.205],[2051.56,0.033],[2051.57,9.788],[2051.58,1.96]]]
["binance-futures","ETHUSDT",1771034565523,[[2051.99,11.368],[2051.98,0.011],[2051.97,0.021],[2051.96,0.01],[2051.94,0.339]],[[2052.0,106.844],[2052.01,94.09],[2052.02,0.022],[2052.04,0.232],[2052.05,0.137]]]
["binance-futures","ETHUSDT",1771034652391,[[2053.22,108.284],[2053.21,0.042],[2053.2,0.565],[2053.19,0.697],[2053.18,0.03]],[[2053.23,9.528],[2053.24,0.127],[2053.25,1.15],[2053.26,0.232],[2053.27,0.042]]]
["binance-futures","ETHUSDT",1771034669830,[[2053.01,17.333],[2053.0,116.807],[2052.99,0.094],[2052.98,0.03],[2052.92,0.283]],[[2053.02,86.052],[2053.03,15.03],[2053.04,0.802],[2053.05,0.259],[2053.06,0.125]]]
["binance-futures","ETHUSDT",1771034730015,[[2052.57,140.221],[2052.56,1.027],[2052.54,0.04],[2052.53,0.022],[2052.52,0.111]],[[2052.58,1.402],[2052.59,0.012],[2052.6,0.84],[2052.61,0.031],[2052.63,0.062]]]
["binance-futures","ETHUSDT",1771034778726,[[2052.68,3.623],[2052.67,0.01],[2052.66,0.069],[2052.65,0.031],[2052.64,0.042]],[[2052.69,166.707],[2052.7,100.586],[2052.71,0.032],[2052.72,0.995],[2052.73,0.043]]]
["binance-futures","ETHUSDT",1771034841578,[[2052.3,22.665],[2052.29,0.012],[2052.28,0.063],[2052.26,0.77],[2052.25,22.713]],[[2052.31,62.319],[2052.32,1.046],[2052.33,0.01],[2052.34,0.01],[2052.35,0.022]]]
["binance-futures","ETHUSDT",1771034856843,[[2052.35,112.623],[2052.34,0.129],[2052.33,0.043],[2052.32,0.042],[2052.31,16.383]],[[2052.36,7.826],[2052.37,0.02],[2052.38,0.277],[2052.39,0.579],[2052.4,3.336]]]
["binance-futures","ETHUSDT",1771034921115,[[2051.74,15.234],[2051.73,0.372],[2051.72,0.042],[2051.71,0.078],[2051.7,0.081]],[[2051.75,144.648],[2051.76,0.827],[2051.77,0.01],[2051.78,0.032],[2051.79,1.96]]]
["binance-futures","ETHUSDT",1771034971172,[[2052.45,57.643],[2052.44,0.103],[2052.43,0.856],[2052.42,0.045],[2052.41,0.125]],[[2052.46,14.202],[2052.47,0.01],[2052.48,0.012],[2052.49,0.03],[2052.5,11.643]]]
["binance-futures","ETHUSDT",1771035020696,[[2053.23,9.397],[2053.22,2.456],[2053.2,0.327],[2053.19,0.04],[2053.16,0.075]],[[2053.24,37.588],[2053.25,0.155],[2053.26,0.01],[2053.27,0.236],[2053.28,1.958]]]
["binance-futures","ETHUSDT",1771035055951,[[2052.54,27.596],[2052.53,0.087],[2052.52,0.042],[2052.51,2.103],[2052.5,12.38]],[[2052.55,38.742],[2052.56,0.022],[2052.57,0.035],[2052.58,0.032],[2052.59,1.969]]]
["binance-futures","ETHUSDT",1771035096574,[],[[2052.26,130.425],[2052.27,0.032],[2052.29,0.022],[2052.3,0.026],[2052.31,0.01]]]
["binance-futures","ETHUSDT",1771035148555,[[2053.23,157.705],[2053.22,2.027],[2053.21,0.012],[2053.2,34.088],[2053.19,30.01]],[[2053.24,5.939],[2053.25,0.155],[2053.26,0.22],[2053.27,0.022],[2053.29,0.022]]]
["binance-futures","ETHUSDT",1771035245356,[[2052.61,2.229],[2052.6,0.046],[2052.59,0.532],[2052.58,0.03],[2052.57,0.391]],[[2052.62,129.215],[2052.63,0.967],[2052.64,1.045],[2052.65,2.216],[2052.66,0.273]]]
["binance-futures","ETHUSDT",1771035279965,[[2052.92,154.349],[2052.91,0.042],[2052.9,0.01],[2052.89,3.942],[2052.88,0.253]],[[2052.93,1.944],[2052.94,0.022],[2052.96,1.215],[2052.97,0.089],[2052.98,0.052]]]
["binance-futures","ETHUSDT",1771035331834,[[2053.13,91.325],[2053.12,0.997],[2053.11,0.04],[2053.1,0.032],[2053.09,0.03]],[[2053.14,17.655],[2053.15,0.032],[2053.16,0.01],[2053.17,0.051],[2053.18,0.292]]]
["binance-futures","ETHUSDT",1771035384256,[[2052.43,30.889],[2052.42,0.056],[2052.41,0.046],[2052.4,1.778],[2052.39,0.025]],[[2052.44,74.003],[2052.45,2.478],[2052.46,0.975],[2052.47,0.04],[2052.48,0.032]]]
["binance-futures","ETHUSDT",1771035442307,[[2051.07,199.617],[2051.06,7.504],[2051.05,0.042],[2051.04,0.012],[2051.03,0.03]],[[2051.08,7.719],[2051.1,0.116],[2051.12,0.042],[2051.13,2.965],[2051.14,1.009]]]
["binance-futures","ETHUSDT",1771035452337,[[2051.38,189.352],[2051.37,1.488],[2051.36,8.806],[2051.35,1.017],[2051.34,15.025]],[[2051.39,1.511],[2051.4,0.98],[2051.42,0.01],[2051.44,0.219],[2051.45,0.02]]]
["binance-futures","ETHUSDT",1771035509307,[[2051.68,10.479],[2051.67,0.143],[2051.66,0.223],[2051.65,0.349],[2051.64,0.055]],[[2051.69,43.265],[2051.7,1.199],[2051.71,0.995],[2051.72,0.01],[2051.73,0.052]]]
["binance-futures","ETHUSDT",1771035561618,[[2051.43,39.13],[2051.42,0.147],[2051.41,1.353],[2051.4,0.257],[2051.39,0.149]],[[2051.44,24.735],[2051.45,0.022],[2051.46,0.022],[2051.47,0.045],[2051.48,1.974]]]
["binance-futures","ETHUSDT",1771035630193,[[2050.84,11.584],[2050.83,8.313],[2050.82,0.367],[2050.81,0.258],[2050.8,0.073]],[[2050.85,98.129],[2050.86,4.506],[2050.87,0.022],[2050.88,0.487],[2050.89,0.02]]]
["binance-futures","ETHUSDT",1771035652285,[[2050.36,13.259],[2050.35,0.012],[2050.34,0.322],[2050.32,1.055],[2050.31,0.03]],[[2050.37,98.826],[2050.38,0.685],[2050.4,0.03],[2050.41,0.998],[2050.43,0.072]]]
["binance-futures","ETHUSDT",1771035687657,[[2049.23,20.919],[2049.22,0.012],[2049.21,0.051],[2049.2,0.088],[2049.16,0.285]],[[2049.24,98.678],[2049.25,3.594],[2049.26,0.966],[2049.27,3.265],[2049.28,0.044]]]
["binance-futures","ETHUSDT",1771035741459,[[2049.35,111.83],[2049.34,0.022],[2049.33,0.02],[2049.32,0.02],[2049.31,2.702]],[[2049.36,38.626],[2049.37,1.541],[2049.38,0.01],[2049.39,0.055],[2049.4,1.998]]]
["binance-futures","ETHUSDT",1771035810979,[[2047.99,149.954],[2047.98,0.044],[2047.97,4.315],[2047.96,0.144],[2047.95,0.03]],[[2048.0,49.526],[2048.01,0.712],[2048.02,0.022],[2048.05,0.852],[2048.07,0.03]]]
["binance-futures","ETHUSDT",1771035842554,[[2047.82,66.654],[2047.81,0.042],[2047.8,0.068],[2047.79,2.008],[2047.78,1.496]],[[2047.83,28.448],[2047.84,0.032],[2047.85,0.012],[2047.86,0.02],[2047.87,0.01]]]
["binance-futures","ETHUSDT",1771035903750,[[2047.35,53.119],[2047.34,0.141],[2047.33,0.208],[2047.32,0.069],[2047.31,0.104]],[[2047.36,149.438],[2047.37,0.042],[2047.38,0.2],[2047.39,0.022],[2047.4,1.984]]]
["binance-futures","ETHUSDT",1771035941353,[[2047.76,38.377],[2047.75,148.641],[2047.74,0.51],[2047.73,0.02],[2047.72,1.013]],[[2047.77,0.999],[2047.79,0.01],[2047.8,0.056],[2047.81,0.056],[2047.82,0.028]]]
["binance-futures","ETHUSDT",1771035966916,[[2048.0,40.675],[2047.99,1.031],[2047.98,0.022],[2047.97,1.39],[2047.96,2.152]],[[2048.01,16.175],[2048.04,0.032],[2048.05,0.01],[2048.06,0.03],[2048.07,0.063]]]
["binance-futures","ETHUSDT",1771036015543,[[2047.99,55.142],[2047.98,3.112],[2047.96,3.695],[2047.95,2.069],[2047.94,1.754]],[[2048.0,25.146],[2048.01,0.012],[2048.03,0.022],[2048.04,0.02],[2048.05,0.03]]]
["binance-futures","ETHUSDT",1771036066139,[[2049.16,23.143],[2049.15,6.732],[2049.14,0.03],[2049.13,0.022],[2049.11,0.05]],[[2049.17,7.672],[2049.18,0.01],[2049.19,0.022],[2049.2,0.159],[2049.21,1.997]]]
["binance-futures","ETHUSDT",1771036128258,[],[[2048.53,97.482],[2048.54,0.022],[2048.56,0.022],[2048.57,6.874],[2048.58,7.713]]]
["binance-futures","ETHUSDT",1771036179031,[[2048.44,94.583],[2048.43,1.009],[2048.42,0.01],[2048.41,0.116],[2048.4,4.054]],[[2048.45,30.171],[2048.46,0.022],[2048.47,0.998],[2048.48,0.855],[2048.49,1.983]]]
["binance-futures","ETHUSDT",1771036197070,[],[[2049.13,98.193],[2049.14,0.022],[2049.15,1.457],[2049.16,4.01],[2049.17,0.01]]]
["binance-futures","ETHUSDT",1771036248365,[[2048.1,57.047],[2048.09,3.086],[2048.08,0.144],[2048.07,5.143],[2048.06,0.106]],[[2048.11,43.985],[2048.12,0.022],[2048.13,0.03],[2048.14,0.747],[2048.15,1.983]]]
["binance-futures","ETHUSDT",1771036317357,[[2049.51,72.47],[2049.5,0.034],[2049.49,0.02],[2049.48,0.02],[2049.47,0.068]],[[2049.52,38.234],[2049.53,0.546],[2049.54,1.094],[2049.55,0.022],[2049.56,0.092]]]
["binance-futures","ETHUSDT",1771036363829,[[2049.0,34.754],[2048.99,0.012],[2048.98,0.01],[2048.97,2.976],[2048.96,13.421]],[[2049.01,56.044],[2049.02,0.322],[2049.03,0.532],[2049.04,1.008],[2049.05,2.959]]]
["binance-futures","ETHUSDT",1771036420443,[[2049.4,33.684],[2049.39,0.032],[2049.38,2.302],[2049.37,6.444],[2049.36,0.022]],[[2049.41,43.773],[2049.42,2.498],[2049.43,0.03],[2049.44,1.666],[2049.45,1.962]]]
["binance-futures","ETHUSDT",1771036458840,[[2050.57,142.893],[2050.56,3.244],[2050.55,0.988],[2050.54,0.253],[2050.53,0.863]],[[2050.58,0.048],[2050.59,0.023],[2050.6,0.73],[2050.62,0.607],[2050.63,0.239]]]
["binance-futures","ETHUSDT",1771036492884,[[2049.98,80.033],[2049.97,0.032],[2049.96,0.02],[2049.95,0.032],[2049.94,0.03]],[[2049.99,11.288],[2050.0,1.163],[2050.01,0.796],[2050.02,0.085],[2050.03,4.215]]]
["binance-futures","ETHUSDT",1771036544650,[[2049.89,123.187],[2049.88,0.054],[2049.86,4.774],[2049.85,2.815],[2049.82,1.303]],[[2049.9,14.251],[2049.91,0.01],[2049.92,0.022],[2049.93,0.036],[2049.94,0.03]]]
["binance-futures","ETHUSDT",1771036600531,[[2050.39,57.558],[2050.38,0.822],[2050.37,0.062],[2050.36,1.495],[2050.35,0.02]],[[2050.4,86.778],[2050.41,0.294],[2050.42,1.254],[2050.43,0.04],[2050.44,0.248]]]
["binance-futures","ETHUSDT",1771036664295,[[2049.54,11.548],[2049.52,0.042],[2049.5,0.923],[2049.47,3.236],[2049.46,0.047]],[[2049.55,165.043],[2049.56,3.94],[2049.57,6.156],[2049.58,0.73],[2049.59,0.02]]]
["binance-futures","ETHUSDT",1771036730493,[[2049.99,143.048],[2049.98,1.03],[2049.97,0.976],[2049.96,0.02],[2049.95,0.033]],[[2050.0,9.923],[2050.01,0.033],[2050.02,0.295],[2050.04,0.01],[2050.05,0.04]]]
["binance-futures","ETHUSDT",1771036742919,[[2050.0,93.928],[2049.99,8.8],[2049.98,0.295],[2049.97,0.586],[2049.96,1.113]],[[2050.01,30.954],[2050.02,0.044],[2050.03,0.02],[2050.04,0.044],[2050.05,0.047]]]
["binance-futures","ETHUSDT",1771036802076,[[2050.21,136.082],[2050.2,1.096],[2050.19,0.032],[2050.18,9.496],[2050.17,15.682]],[[2050.22,9.233],[2050.23,0.012],[2050.25,0.012],[2050.26,0.032],[2050.27,0.03]]]
["binance-futures","ETHUSDT",1771036866800,[[2049.18,36.653],[2049.17,0.024],[2049.16,0.02],[2049.15,0.01],[2049.14,0.057]],[[2049.19,59.944],[2049.2,4.931],[2049.21,1.024],[2049.22,0.475],[2049.23,0.01]]]
["binance-futures","ETHUSDT",1771036948891,[[2049.72,15.048],[2049.71,4.372],[2049.7,0.02],[2049.69,0.02],[2049.68,0.032]],[[2049.73,57.116],[2049.74,0.042],[2049.75,0.566],[2049.76,0.253],[2049.77,0.052]]]
["binance-futures","ETHUSDT",1771036992797,[],[[2049.31,108.056],[2049.32,40.19],[2049.33,9.296],[2049.34,0.548],[2049.35,0.01]]]
["binance-futures","ETHUSDT",1771037057491,[[2049.39,89.723],[2049.38,0.034],[2049.37,0.52],[2049.36,0.01],[2049.35,0.054]],[[2049.4,32.792],[2049.41,0.012],[2049.42,0.01],[2049.43,0.022],[2049.44,0.04]]]
["binance-futures","ETHUSDT",1771037093815,[[2049.24,32.15],[2049.23,0.044],[2049.21,0.05],[2049.2,0.939],[2049.19,0.064]],[[2049.25,129.155],[2049.26,0.042],[2049.27,0.035],[2049.28,0.02],[2049.29,0.046]]]
["binance-futures","ETHUSDT",1771037131991,[[2048.8,4.205],[2048.79,0.104],[2048.78,0.764],[2048.77,0.09],[2048.75,0.06]],[[2048.81,123.737],[2048.82,1.502],[2048.83,0.02],[2048.84,11.277],[2048.85,3.523]]]
["binance-futures","ETHUSDT",1771037197873,[[2048.93,31.944],[2048.92,1.576],[2048.9,0.119],[2048.88,0.051],[2048.87,0.045]],[[2048.94,117.292],[2048.95,0.165],[2048.97,0.032],[2048.98,0.01],[2048.99,0.046]]]
["binance-futures","ETHUSDT",1771037235763,[[2049.26,31.282],[2049.23,0.741],[2049.2,0.123],[2049.19,4.755],[2049.13,3.946]],[[2049.27,103.139],[2049.28,0.032],[2049.3,0.032],[2049.31,0.01],[2049.32,0.088]]]
["binance-futures","ETHUSDT",1771037317691,[[2048.72,23.686],[2048.71,0.033],[2048.69,0.065],[2048.67,0.06],[2048.66,1.823]],[[2048.73,173.902],[2048.74,1.468],[2048.75,1.589],[2048.76,1.052],[2048.77,0.59]]]
["binance-futures","ETHUSDT",1771037329959,[[2048.66,31.703],[2048.65,0.078],[2048.64,0.01],[2048.63,3.056],[2048.62,0.097]],[[2048.67,54.882],[2048.68,0.054],[2048.7,1.287],[2048.71,2.964],[2048.72,0.065]]]
["binance-futures","ETHUSDT",1771037379607,[[2048.0,54.772],[2047.98,2.125],[2047.97,1.602],[2047.96,1.596],[2047.94,1.713]],[[2048.01,46.385],[2048.02,0.989],[2048.03,0.01],[2048.04,0.02],[2048.05,0.02]]]
["binance-futures","ETHUSDT",1771037460547,[[2047.94,2.968],[2047.93,0.076],[2047.92,0.021],[2047.91,0.03],[2047.9,0.026]],[[2047.95,114.814],[2047.96,0.022],[2047.97,0.022],[2047.98,0.617],[2047.99,1.983]]]
["binance-futures","ETHUSDT",1771037513459,[[2048.1,32.562],[2048.09,0.024],[2048.07,2.712],[2048.06,0.298],[2048.05,0.03]],[[2048.11,83.315],[2048.12,0.022],[2048.13,0.03],[2048.14,0.022],[2048.15,0.03]]]
["binance-futures","ETHUSDT",1771037589893,[[2047.7,125.892],[2047.69,2.068],[2047.68,3.504],[2047.67,1.02],[2047.66,0.291]],[[2047.71,15.766],[2047.72,0.02],[2047.73,0.113],[2047.74,0.02],[2047.75,1.985]]]
["binance-futures","ETHUSDT",1771037662771,[[2048.3,108.182],[2048.29,0.032],[2048.28,0.03],[2048.27,3.648],[2048.26,1.134]],[[2048.31,7.305],[2048.32,0.977],[2048.33,0.108],[2048.34,0.021],[2048.35,1.983]]]
["binance-futures","ETHUSDT",1771037665187,[[2048.39,161.393],[2048.38,0.034],[2048.37,0.01],[2048.36,0.023],[2048.35,0.614]],[[2048.4,24.257],[2048.41,1.067],[2048.42,1.633],[2048.44,1.985],[2048.45,1.231]]]
["binance-futures","ETHUSDT",1771037748583,[[2049.62,59.966],[2049.61,0.042],[2049.6,2.61],[2049.59,5.061],[2049.58,0.507]],[[2049.63,24.319],[2049.64,0.012],[2049.65,0.022],[2049.66,0.751],[2049.67,0.927]]]
["binance-futures","ETHUSDT",1771037788104,[[2049.58,13.131],[2049.57,0.032],[2049.56,0.03],[2049.53,0.12],[2049.52,0.091]],[[2049.59,104.188],[2049.6,2.133],[2049.61,2.057],[2049.62,0.368],[2049.63,0.053]]]
["binance-futures","ETHUSDT",1771037871075,[[2049.28,67.923],[2049.27,0.02],[2049.26,0.054],[2049.25,0.032],[2049.24,0.05]],[[2049.29,51.074],[2049.3,0.052],[2049.32,0.071],[2049.33,0.094],[2049.34,0.104]]]
["binance-futures","ETHUSDT",1771037910679,[[2049.94,138.245],[2049.93,7.64],[2049.92,0.03],[2049.91,0.032],[2049.9,2.448]],[[2049.95,16.267],[2049.96,0.202],[2049.97,0.042],[2049.98,0.713],[2049.99,0.03]]]
["binance-futures","ETHUSDT",1771037996035,[[2049.3,24.719],[2049.29,6.122],[2049.27,0.022],[2049.26,0.996],[2049.25,0.05]],[[2049.31,57.445],[2049.32,1.044],[2049.33,0.073],[2049.34,0.032],[2049.35,0.136]]]
["binance-futures","ETHUSDT",1771038006385,[[2049.29,42.647],[2049.27,0.022],[2049.26,0.978],[2049.24,0.187],[2049.22,0.116]],[[2049.3,69.708],[2049.31,0.034],[2049.32,0.02],[2049.33,0.01],[2049.34,0.032]]]
["binance-futures","ETHUSDT",1771038050375,[[2050.13,110.803],[2050.12,2.764],[2050.11,0.054],[2050.09,1.387],[2049.8,11.723]],[[2050.14,165.515],[2050.15,5.109],[2050.16,0.033],[2050.19,0.042],[2050.2,0.121]]]
["binance-futures","ETHUSDT",1771038117943,[[2050.06,84.239],[2050.05,0.034],[2050.04,0.02],[2050.03,0.01],[2050.02,1.075]],[[2050.07,43.849],[2050.08,0.055],[2050.09,30.013],[2050.1,1.6],[2050.11,1.438]]]
["binance-futures","ETHUSDT",1771038181707,[[2048.9,61.307],[2048.89,1.618],[2048.88,1.241],[2048.86,0.01],[2048.85,0.232]],[[2048.91,12.534],[2048.92,5.549],[2048.93,0.03],[2048.94,0.01],[2048.95,0.052]]]
["binance-futures","ETHUSDT",1771038237243,[[2047.39,44.349],[2047.38,0.024],[2047.37,0.012],[2047.36,0.117],[2047.35,0.079]],[[2047.4,48.771],[2047.41,0.191],[2047.42,0.255],[2047.43,0.199],[2047.44,0.176]]]
["binance-futures","ETHUSDT",1771038246445,[[2047.69,19.057],[2047.68,0.01],[2047.66,0.032],[2047.65,1.021],[2047.64,5.163]],[[2047.7,131.31],[2047.71,0.088],[2047.72,1.341],[2047.73,0.078],[2047.74,3.791]]]
["binance-futures","ETHUSDT",1771038310340,[[2048.88,20.761],[2048.87,0.012],[2048.86,0.752],[2048.85,0.588],[2048.84,0.144]],[[2048.89,60.212],[2048.9,0.057],[2048.91,2.053],[2048.92,7.125],[2048.93,0.03]]]
["binance-futures","ETHUSDT",1771038355693,[[2048.88,116.253],[2048.87,0.022],[2048.86,0.042],[2048.85,0.032],[2048.84,0.655]],[[2048.89,16.908],[2048.9,0.021],[2048.91,0.33],[2048.92,1.355],[2048.93,1.371]]]
["binance-futures","ETHUSDT",1771038415711,[[2048.55,105.11],[2048.54,1.336],[2048.53,0.101],[2048.52,0.116],[2048.51,0.032]],[[2048.56,5.031],[2048.58,0.13],[2048.59,0.022],[2048.6,0.042],[2048.61,0.052]]]
["binance-futures","ETHUSDT",1771038442743,[[2048.76,15.243],[2048.75,0.565],[2048.74,0.02],[2048.73,0.02],[2048.72,0.059]],[[2048.77,132.537],[2048.78,0.032],[2048.79,0.01],[2048.8,0.04],[2048.81,2.005]]]
["binance-futures","ETHUSDT",1771038539039,[[2049.88,193.845],[2049.87,0.022],[2049.86,2.182],[2049.85,6.842],[2049.84,1.043]],[[2049.89,23.463],[2049.9,0.054],[2049.91,0.01],[2049.92,0.041],[2049.93,13.972]]]
["binance-futures","ETHUSDT",1771038550055,[[2049.98,2.241],[2049.96,0.042],[2049.95,0.021],[2049.94,0.083],[2049.93,0.329]],[[2049.99,65.453],[2050.0,5.844],[2050.02,0.042],[2050.03,0.01],[2050.05,2.724]]]
["binance-futures","ETHUSDT",1771038632983,[[2049.64,93.058],[2049.63,0.032],[2049.62,0.032],[2049.61,2.888],[2049.6,0.21]],[[2049.65,1.497],[2049.66,0.032],[2049.67,0.02],[2049.68,0.01],[2049.69,0.03]]]
["binance-futures","ETHUSDT",1771038669467,[[2049.99,137.836],[2049.98,16.164],[2049.97,0.498],[2049.96,16.006],[2049.95,6.219]],[[2050.0,20.66],[2050.01,8.785],[2050.02,0.106],[2050.03,0.02],[2050.04,0.254]]]
["binance-futures","ETHUSDT",1771038734903,[[2050.67,118.019],[2050.66,1.814],[2050.65,0.02],[2050.64,2.796],[2050.63,6.758]],[[2050.68,8.641],[2050.69,2.763],[2050.7,2.715],[2050.71,0.258],[2050.72,0.254]]]
["binance-futures","ETHUSDT",1771038781666,[[2050.71,162.225],[2050.7,16.26],[2050.69,1.027],[2050.68,0.032],[2050.67,0.02]],[[2050.72,19.725],[2050.73,0.061],[2050.74,0.129],[2050.75,1.981],[2050.76,0.223]]]
["binance-futures","ETHUSDT",1771038798051,[[2050.89,113.259],[2050.88,1.008],[2050.86,7.656],[2050.85,0.01],[2050.84,0.042]],[[2050.9,2.205],[2050.91,0.012],[2050.92,0.517],[2050.93,0.075],[2050.94,2.004]]]
["binance-futures","ETHUSDT",1771038848114,[[2050.53,69.065],[2050.52,6.879],[2050.51,0.506],[2050.48,1.54],[2050.45,0.142]],[[2050.54,33.291],[2050.55,0.012],[2050.56,0.01],[2050.57,0.022],[2050.58,1.971]]]
["binance-futures","ETHUSDT",1771038918049,[[2051.05,16.854],[2051.03,0.03],[2051.0,0.325],[2050.98,0.052],[2050.96,4.465]],[[2051.06,180.519],[2051.07,18.126],[2051.08,22.337],[2051.09,0.035],[2051.1,0.124]]]
["binance-futures","ETHUSDT",1771038977371,[[2050.57,53.301],[2050.56,0.052],[2050.55,3.939],[2050.54,0.02],[2050.53,0.044]],[[2050.58,40.751],[2050.59,0.032],[2050.6,0.057],[2050.61,1.005],[2050.62,0.049]]]
["binance-futures","ETHUSDT",1771039031782,[[2050.02,124.316],[2050.01,0.022],[2050.0,0.01],[2049.99,7.823],[2049.98,9.634]],[[2050.03,14.185],[2050.04,0.257],[2050.06,0.03],[2050.08,0.052],[2050.09,0.021]]]
["binance-futures","ETHUSDT",1771039059753,[[2049.48,82.266],[2049.47,1.018],[2049.46,0.01],[2049.45,5.782],[2049.44,28.686]],[[2049.49,16.344],[2049.5,0.51],[2049.51,0.049],[2049.52,0.04],[2049.53,1.962]]]
["binance-futures","ETHUSDT",1771039111184,[[2048.56,128.434],[2048.55,0.054],[2048.53,3.041],[2048.52,20.022],[2048.51,0.042]],[[2048.57,41.219],[2048.58,0.022],[2048.59,0.998],[2048.6,0.29],[2048.61,1.161]]]
["binance-futures","ETHUSDT",1771039161559,[[2049.48,28.449],[2049.47,0.827],[2049.45,0.112],[2049.43,0.03],[2049.42,0.03]],[[2049.49,65.549],[2049.5,1.024],[2049.51,13.909],[2049.52,30.022],[2049.53,0.032]]]
["binance-futures","ETHUSDT",1771039257343,[[2049.99,38.781],[2049.98,0.089],[2049.97,0.986],[2049.96,1.016],[2049.95,0.041]],[[2050.0,81.518],[2050.01,0.044],[2050.02,0.022],[2050.03,0.01],[2050.04,3.217]]]
["binance-futures","ETHUSDT",1771039288519,[[2049.99,123.666],[2049.98,26.986],[2049.97,2.231],[2049.96,0.117],[2049.95,0.02]],[[2050.0,59.158],[2050.01,7.554],[2050.02,8.607],[2050.03,3.899],[2050.05,3.984]]]
["binance-futures","ETHUSDT",1771039359836,[[2048.97,19.96],[2048.96,0.757],[2048.95,0.601],[2048.94,0.133],[2048.93,0.1]],[[2048.98,35.587],[2048.99,2.583],[2049.0,3.935],[2049.01,1.02],[2049.02,0.995]]]
["binance-futures","ETHUSDT",1771039414525,[[2049.75,158.572],[2049.74,0.042],[2049.73,4.817],[2049.72,0.032],[2049.71,1.865]],[[2049.76,2.074],[2049.77,2.591],[2049.78,0.01],[2049.79,1.006],[2049.8,0.128]]]
["binance-futures","ETHUSDT",1771039437288,[[2049.87,21.991],[2049.86,0.535],[2049.85,0.023],[2049.84,0.686],[2049.83,0.791]],[[2049.88,47.424],[2049.89,0.034],[2049.9,0.015],[2049.91,0.045],[2049.92,1.564]]]
["binance-futures","ETHUSDT",1771039502039,[[2050.49,124.921],[2050.48,0.03],[2050.47,0.042],[2050.46,3.292],[2050.45,0.04]],[[2050.5,21.926],[2050.51,0.033],[2050.52,0.02],[2050.53,1.031],[2050.54,1.906]]]
["binance-futures","ETHUSDT",1771039551559,[[2050.84,23.306],[2050.83,0.022],[2050.82,1.488],[2050.8,0.04],[2050.79,0.073]],[[2050.85,96.425],[2050.86,0.042],[2050.87,7.074],[2050.88,0.044],[2050.89,0.03]]]
["binance-futures","ETHUSDT",1771039630107,[[2050.58,32.28],[2050.57,0.801],[2050.56,0.03],[2050.55,0.022],[2050.54,0.01]],[[2050.59,109.967],[2050.6,8.069],[2050.61,2.952],[2050.62,2.504],[2050.63,3.78]]]
["binance-futures","ETHUSDT",1771039693526,[[2050.51,126.125],[2050.5,5.597],[2050.49,0.025],[2050.48,2.4],[2050.47,1.431]],[[2050.52,35.829],[2050.53,0.022],[2050.56,0.03],[2050.57,0.064],[2050.59,0.36]]]
["binance-futures","ETHUSDT",1771039712048,[[2050.44,15.841],[2050.43,0.986],[2050.42,0.032],[2050.41,2.737],[2050.4,8.82]],[[2050.45,56.873],[2050.46,3.581],[2050.47,0.03],[2050.48,0.032],[2050.49,1.438]]]
["binance-futures","ETHUSDT",1771039772911,[[2050.86,36.017],[2050.85,0.012],[2050.84,0.166],[2050.83,0.042],[2050.82,0.522]],[[2050.87,78.421],[2050.88,1.583],[2050.89,0.986],[2050.9,0.032],[2050.91,0.02]]]
["binance-futures","ETHUSDT",1771039833500,[[2051.33,114.709],[2051.32,0.044],[2051.3,0.01],[2051.29,0.022],[2051.28,8.388]],[[2051.34,4.288],[2051.35,0.161],[2051.37,0.03],[2051.38,0.01],[2051.39,0.042]]]
["binance-futures","ETHUSDT",1771039906179,[[2051.81,6.955],[2051.8,0.01],[2051.79,0.022],[2051.78,0.02],[2051.77,0.02]],[[2051.82,42.936],[2051.83,0.027],[2051.84,7.849],[2051.85,42.604],[2051.86,0.172]]]
["binance-futures","ETHUSDT",1771039941499,[[2051.33,23.238],[2051.32,0.048],[2051.31,1.086],[2051.3,0.035],[2051.29,0.103]],[[2051.34,108.451],[2051.35,0.032],[2051.36,0.975],[2051.37,0.032],[2051.38,0.01]]]
["binance-futures","ETHUSDT",1771039990531,[[2050.98,10.111],[2050.94,0.02],[2050.86,13.117],[2050.77,0.03],[2050.76,2.246]],[[2050.99,113.22],[2051.0,2.24],[2051.01,3.073],[2051.02,0.022],[2051.03,1.317]]]
["binance-futures","ETHUSDT",1771040034979,[[2050.98,6.207],[2050.97,0.081],[2050.96,0.03],[2050.94,0.052],[2050.93,0.035]],[[2050.99,106.735],[2051.0,5.175],[2051.01,0.261],[2051.02,0.333],[2051.03,1.428]]]
["binance-futures","ETHUSDT",1771040071383,[[2051.24,99.474],[2051.23,2.015],[2051.22,1.023],[2051.21,4.509],[2051.2,0.823]],[[2051.25,79.607],[2051.26,0.052],[2051.27,0.032],[2051.28,0.081],[2051.29,0.08]]]
["binance-futures","ETHUSDT",1771040118571,[],[[2052.75,27.316],[2052.76,347.515],[2052.77,34.105],[2052.78,0.997],[2052.79,5.356]]]
["binance-futures","ETHUSDT",1771040169891,[[2052.36,40.422],[2052.35,1.777],[2052.34,0.367],[2052.33,0.067],[2052.32,2.91]],[[2052.37,40.909],[2052.38,0.022],[2052.39,0.02],[2052.4,0.032],[2052.41,0.04]]]
["binance-futures","ETHUSDT",1771040249322,[[2052.36,219.154],[2052.35,1.983],[2052.34,1.469],[2052.33,0.668],[2052.32,1.239]],[[2052.37,0.864],[2052.38,0.382],[2052.39,0.118],[2052.4,0.042],[2052.41,1.028]]]
["binance-futures","ETHUSDT",1771040303375,[[2051.52,51.401],[2051.51,0.619],[2051.5,0.022],[2051.49,0.01],[2051.48,0.032]],[[2051.53,87.545],[2051.54,0.034],[2051.55,1.005],[2051.56,0.041],[2051.57,2.005]]]
["binance-futures","ETHUSDT",1771040320095,[[2051.29,13.342],[2051.28,0.033],[2051.27,0.042],[2051.26,0.253],[2051.25,0.596]],[[2051.3,103.441],[2051.31,0.052],[2051.32,0.01],[2051.33,0.032],[2051.34,1.97]]]
["binance-futures","ETHUSDT",1771040376408,[[2052.26,139.307],[2052.25,5.543],[2052.24,0.01],[2052.23,0.032],[2052.22,1.007]],[[2052.27,33.976],[2052.28,0.012],[2052.3,0.02],[2052.31,0.01],[2052.32,0.057]]]
["binance-futures","ETHUSDT",1771040460632,[[2051.9,191.688],[2051.89,1.998],[2051.87,0.022],[2051.86,46.924]],[[2051.91,8.152],[2051.92,0.084],[2051.93,0.01],[2051.94,0.1],[2051.95,0.051]]]
["binance-futures","ETHUSDT",1771040522027,[[2051.9,61.269],[2051.89,0.806],[2051.88,0.499],[2051.87,4.144],[2051.86,20.053]],[[2051.91,67.442],[2051.92,0.044],[2051.93,0.04],[2051.94,0.8],[2051.95,1.981]]]
["binance-futures","ETHUSDT",1771040579223,[[2051.71,108.577],[2051.7,4.198],[2051.69,0.022],[2051.68,4.982],[2051.66,0.06]],[[2051.72,33.06],[2051.73,0.049],[2051.74,0.032],[2051.75,0.064],[2051.76,2.71]]]
["binance-futures","ETHUSDT",1771040614723,[[2051.52,22.522],[2051.51,0.039],[2051.5,4.762],[2051.49,1.831],[2051.48,0.035]],[[2051.53,30.028],[2051.54,1.982],[2051.55,0.04],[2051.56,0.032],[2051.57,0.042]]]
["binance-futures","ETHUSDT",1771040661727,[[2051.52,18.027],[2051.51,55.271],[2051.5,0.417],[2051.49,1.738],[2051.48,6.929]],[[2051.53,2.524],[2051.54,1.95],[2051.55,0.04],[2051.56,0.02],[2051.69,2.0]]]
["binance-futures","ETHUSDT",1771040726581,[[2051.44,37.849],[2051.43,0.027],[2051.42,0.035],[2051.41,3.757],[2051.4,9.794]],[[2051.45,35.524],[2051.46,0.022],[2051.47,0.03],[2051.49,0.052],[2051.5,0.057]]]
["binance-futures","ETHUSDT",1771040775102,[[2051.36,81.261],[2051.35,1.007],[2051.34,0.01],[2051.33,0.045],[2051.32,0.022]],[[2051.37,22.3],[2051.38,0.267],[2051.39,0.522],[2051.4,0.681],[2051.41,0.09]]]
["binance-futures","ETHUSDT",1771040848501,[[2050.17,90.017],[2050.16,28.475],[2050.15,0.073],[2050.13,0.103],[2050.12,0.588]],[[2050.18,31.062],[2050.19,0.023],[2050.2,0.04],[2050.21,0.01],[2050.22,0.187]]]
["binance-futures","ETHUSDT",1771040862007,[[2050.09,122.88],[2050.08,1.253],[2050.06,1.237],[2050.05,1.213],[2050.04,0.02]],[[2050.1,18.2],[2050.11,2.418],[2050.12,0.01],[2050.13,0.01],[2050.14,1.981]]]
["binance-futures","ETHUSDT",1771040918788,[[2050.85,45.611],[2050.84,0.047],[2050.83,1.742],[2050.82,1.262],[2050.81,0.01]],[[2050.86,33.45],[2050.87,0.024],[2050.89,0.01],[2050.9,0.032],[2050.91,0.02]]]
["binance-futures","ETHUSDT",1771040987975,[[2051.62,176.695],[2051.61,0.746],[2051.6,1.037],[2051.59,10.653],[2051.58,15.052]],[[2051.63,1.246],[2051.64,0.02],[2051.65,0.052],[2051.67,0.04],[2051.68,0.034]]]
["binance-futures","ETHUSDT",1771041047729,[[2052.07,116.864],[2052.06,0.997],[2052.05,0.03],[2052.04,5.308],[2052.03,20.594]],[[2052.08,26.602],[2052.09,0.022],[2052.1,0.04],[2052.11,0.475],[2052.12,0.108]]]
["binance-futures","ETHUSDT",1771041108400,[[2052.18,23.991],[2052.17,0.022],[2052.16,0.507],[2052.15,0.055],[2052.14,0.956]],[[2052.19,85.017],[2052.2,0.042],[2052.22,0.072],[2052.23,0.01],[2052.45,2.02]]]
["binance-futures","ETHUSDT",1771041161788,[[2052.61,20.537],[2052.6,5.997],[2052.59,0.01],[2052.58,0.042],[2052.57,5.368]],[[2052.62,41.778],[2052.63,0.091],[2052.64,0.19],[2052.65,2.016],[2052.66,0.107]]]
["binance-futures","ETHUSDT",1771041175408,[[2052.6,135.497],[2052.59,39.465],[2052.58,0.03],[2052.57,56.827],[2052.56,1.349]],[[2052.61,57.648],[2052.62,1.318],[2052.63,0.111],[2052.64,0.215],[2052.65,0.141]]]
["binance-futures","ETHUSDT",1771041246619,[[2053.36,171.925],[2053.35,18.196],[2053.34,15.519],[2053.33,20.486],[2053.32,47.855]],[[2053.37,32.227],[2053.38,0.035],[2053.39,0.153],[2053.4,6.892],[2053.41,0.056]]]
["binance-futures","ETHUSDT",1771041292543,[[2052.97,81.584],[2052.96,2.397],[2052.95,3.97],[2052.94,1.361],[2052.93,0.042]],[[2052.98,11.877],[2052.99,0.01],[2053.0,0.034],[2053.01,0.01],[2053.02,0.01]]]
["binance-futures","ETHUSDT",1771041354803,[[2053.3,7.4],[2053.29,11.693],[2053.28,3.096],[2053.27,4.589],[2053.26,1.118]],[[2053.31,50.707],[2053.32,0.022],[2053.33,0.042],[2053.34,0.034],[2053.35,1.092]]]
["binance-futures","ETHUSDT",1771041393100,[[2054.63,54.785],[2054.62,0.034],[2054.61,6.024],[2054.6,20.166],[2054.59,0.249]],[[2054.64,37.957],[2054.65,0.986],[2054.67,0.01],[2054.68,0.01],[2054.69,0.057]]]
["binance-futures","ETHUSDT",1771041426151,[[2054.31,29.333],[2054.3,3.915],[2054.29,5.744],[2054.28,0.22],[2054.27,0.032]],[[2054.32,42.666],[2054.33,0.619],[2054.34,0.838],[2054.35,1.972],[2054.36,0.045]]]
["binance-futures","ETHUSDT",1771041481037,[[2053.4,143.389],[2053.39,2.29],[2053.38,0.063],[2053.37,2.468],[2053.36,5.888]],[[2053.41,26.773],[2053.42,0.022],[2053.43,0.02],[2053.44,2.2],[2053.46,0.04]]]
["binance-futures","ETHUSDT",1771041544707,[[2052.66,10.707],[2052.65,0.049],[2052.64,0.042],[2052.63,1.162],[2052.62,0.02]],[[2052.67,48.328],[2052.68,2.309],[2052.7,0.283],[2052.71,0.41],[2052.72,0.33]]]
["binance-futures","ETHUSDT",1771041631058,[[2053.7,47.723],[2053.69,4.283],[2053.68,20.07],[2053.63,1.004],[2053.62,7.001]],[[2053.71,67.03],[2053.72,0.022],[2053.73,0.01],[2053.74,0.022],[2053.75,4.997]]]
["binance-futures","ETHUSDT",1771041686151,[[2053.0,12.034],[2052.99,0.117],[2052.98,0.035],[2052.97,0.111],[2052.96,0.021]],[[2053.01,145.085],[2053.02,1.686],[2053.03,1.331],[2053.04,0.054],[2053.05,1.089]]]
["binance-futures","ETHUSDT",1771041749350,[[2053.01,5.966],[2053.0,0.31],[2052.99,2.194],[2052.98,0.467],[2052.97,0.125]],[[2053.02,107.111],[2053.03,0.732],[2053.05,0.022],[2053.06,0.047],[2053.07,4.922]]]
["binance-futures","ETHUSDT",1771041802631,[[2052.45,68.596],[2052.44,6.165],[2052.43,0.01],[2052.42,0.092],[2052.41,0.01]],[[2052.46,38.608],[2052.47,2.999],[2052.48,0.555],[2052.49,0.05],[2052.5,0.073]]]
["binance-futures","ETHUSDT",1771041815531,[[2053.04,39.101],[2053.03,0.05],[2053.02,0.02],[2053.01,1.881],[2053.0,5.236]],[[2053.05,101.453],[2053.06,0.034],[2053.08,0.555],[2053.09,0.116],[2053.1,0.547]]]
["binance-futures","ETHUSDT",1771041890654,[[2052.47,53.927],[2052.46,0.032],[2052.45,1.659],[2052.43,0.07],[2052.42,3.828]],[[2052.48,78.88],[2052.49,0.052],[2052.51,0.055],[2052.52,0.025],[2052.53,2.26]]]
["binance-futures","ETHUSDT",1771041941407,[[2052.79,25.453],[2052.78,4.053],[2052.77,0.042],[2052.75,0.062],[2052.74,0.519]],[[2052.8,64.212],[2052.81,0.723],[2052.82,0.04],[2052.83,0.01],[2052.84,0.091]]]
["binance-futures","ETHUSDT",1771042010855,[[2052.88,16.999],[2052.87,0.051],[2052.86,0.975],[2052.85,0.042],[2052.84,0.633]],[[2052.89,91.152],[2052.9,0.02],[2052.91,0.012],[2052.92,0.066],[2052.93,0.01]]]
["binance-futures","ETHUSDT",1771042048288,[[2053.06,30.897],[2053.05,0.022],[2053.04,0.01],[2053.03,0.314],[2053.02,0.386]],[[2053.07,36.865],[2053.08,5.984],[2053.09,0.176],[2053.1,0.085],[2053.11,1.995]]]
["binance-futures","ETHUSDT",1771042087939,[[2052.9,48.372],[2052.89,4.619],[2052.88,20.042],[2052.87,0.14],[2052.86,1.05]],[[2052.91,8.52],[2052.92,0.01],[2052.94,0.042],[2052.95,0.01],[2052.96,2.013]]]
["binance-futures","ETHUSDT",1771042143212,[[2052.69,3.452],[2052.68,0.011],[2052.67,0.273],[2052.66,0.042],[2052.65,0.02]],[[2052.7,47.673],[2052.71,0.109],[2052.72,0.582],[2052.73,2.792],[2052.74,2.969]]]
["binance-futures","ETHUSDT",1771042176040,[[2052.52,47.998],[2052.51,0.012],[2052.5,0.201],[2052.49,0.232],[2052.48,7.789]],[[2052.53,13.593],[2052.54,1.474],[2052.55,0.056],[2052.56,0.156],[2052.57,2.182]]]
["binance-futures","ETHUSDT",1771042252123,[[2052.09,43.465],[2052.08,0.022],[2052.07,8.31],[2052.06,1.788],[2052.05,0.147]],[[2052.1,11.947],[2052.11,0.012],[2052.12,0.03],[2052.13,0.046],[2052.14,0.04]]]
["binance-futures","ETHUSDT",1771042320611,[[2052.22,18.108],[2052.2,0.042],[2052.19,0.073],[2052.18,0.308],[2052.17,0.056]],[[2052.23,83.829],[2052.24,0.032],[2052.25,0.01],[2052.26,0.032],[2052.27,2.001]]]
["binance-futures","ETHUSDT",1771042361791,[[2051.93,12.079],[2051.92,0.16],[2051.91,0.03],[2051.9,1.529],[2051.89,0.022]],[[2051.94,78.408],[2051.95,0.034],[2051.96,0.02],[2051.97,0.06],[2051.98,1.999]]]
["binance-futures","ETHUSDT",1771042377327,[[2051.65,34.617],[2051.64,0.082],[2051.63,1.01],[2051.62,0.263],[2051.61,11.902]],[[2051.66,90.157],[2051.67,0.032],[2051.69,0.088],[2051.7,0.02],[2051.71,2.01]]]
["binance-futures","ETHUSDT",1771042427351,[[2052.32,1.013],[2052.31,0.023],[2052.3,0.092],[2052.29,0.01],[2052.28,0.03]],[[2052.33,97.706],[2052.34,0.022],[2052.36,1.102],[2052.37,0.082],[2052.38,1.979]]]
["binance-futures","ETHUSDT",1771042496727,[[2052.36,5.403],[2052.35,0.987],[2052.34,0.096],[2052.33,0.021],[2052.32,0.782]],[[2052.37,94.131],[2052.38,0.442],[2052.4,0.077],[2052.41,0.032],[2052.42,0.042]]]
["binance-futures","ETHUSDT",1771042557653,[[2052.44,138.082],[2052.43,5.477],[2052.42,20.02],[2052.41,0.022],[2052.4,1.364]],[[2052.45,37.206],[2052.46,0.024],[2052.48,0.535],[2052.5,0.74],[2052.52,0.509]]]
["binance-futures","ETHUSDT",1771042570269,[[2052.08,45.955],[2052.07,19.916],[2052.06,0.253],[2052.05,0.615],[2052.04,0.042]],[[2052.09,71.455],[2052.1,0.569],[2052.12,0.091],[2052.13,0.057],[2052.23,0.22]]]
["binance-futures","ETHUSDT",1771042613787,[[2052.09,26.443],[2052.08,2.515],[2052.07,0.064],[2052.06,2.32],[2052.05,2.476]],[[2052.1,47.503],[2052.11,0.027],[2052.12,1.177],[2052.13,0.072],[2052.14,0.322]]]
["binance-futures","ETHUSDT",1771042673031,[[2053.81,100.767],[2053.8,0.099],[2053.79,21.659],[2053.78,0.984],[2053.77,0.567]],[[2053.82,6.623],[2053.83,0.096],[2053.84,0.148],[2053.85,0.01],[2053.86,0.022]]]
["binance-futures","ETHUSDT",1771042748387,[[2054.36,70.909],[2054.35,1.035],[2054.34,0.01],[2054.33,0.01],[2054.32,0.133]],[[2054.37,11.993],[2054.38,0.069],[2054.39,0.13],[2054.4,0.04],[2054.42,2.55]]]
["binance-futures","ETHUSDT",1771042789739,[[2055.22,141.977],[2055.21,31.539],[2055.2,1.028],[2055.19,0.01],[2055.18,32.007]],[[2055.23,11.476],[2055.24,1.295],[2055.25,3.115],[2055.26,0.545],[2055.27,0.047]]]
["binance-futures","ETHUSDT",1771042836031,[[2053.43,40.453],[2053.42,0.998],[2053.41,0.104],[2053.4,0.07],[2053.39,0.032]],[[2053.47,0.453],[2053.48,0.518],[2053.69,3.102],[2053.71,5.387],[2053.75,5.989]]]
["binance-futures","ETHUSDT",1771042882487,[[2054.31,42.2],[2054.3,0.012],[2054.29,1.264],[2054.28,0.245],[2054.25,3.091]],[[2054.32,119.401],[2054.33,0.042],[2054.34,0.994],[2054.35,0.07],[2054.36,0.04]]]
["binance-futures","ETHUSDT",1771042913279,[[2052.88,13.921],[2052.87,0.01],[2052.86,0.071],[2052.85,0.045],[2052.84,0.01]],[[2052.89,242.261],[2052.9,1.34],[2052.91,2.912],[2052.92,0.01],[2052.93,0.032]]]
["binance-futures","ETHUSDT",1771042968735,[[2052.87,127.201],[2052.86,3.63],[2052.85,20.02],[2052.84,0.022],[2052.83,5.155]],[[2052.88,12.781],[2052.89,0.083],[2052.9,0.072],[2052.91,0.022],[2052.92,2.266]]]
["binance-futures","ETHUSDT",1771043029479,[[2052.84,14.844],[2052.83,0.01],[2052.81,0.03],[2052.8,0.105],[2052.79,0.044]],[[2052.85,177.258],[2052.86,0.022],[2052.88,16.214],[2052.89,0.193],[2052.9,0.05]]]
["binance-futures","ETHUSDT",1771043102783,[[2053.99,57.6],[2053.98,30.52],[2053.97,33.527],[2053.96,10.049],[2053.95,6.154]],[[2054.0,64.608],[2054.01,0.528],[2054.02,0.047],[2054.03,2.048],[2054.04,1.835]]]
["binance-futures","ETHUSDT",1771043155456,[[2053.77,183.298],[2053.76,29.477],[2053.75,15.179],[2053.74,0.052],[2053.73,2.623]],[[2053.78,1.683],[2053.79,0.256],[2053.8,0.077],[2053.83,0.037],[2053.86,0.234]]]
["binance-futures","ETHUSDT",1771043171718,[[2054.39,123.683],[2054.38,14.879],[2054.37,3.2],[2054.36,1.006],[2054.35,0.042]],[[2054.4,1.441],[2054.41,2.841],[2054.42,0.1],[2054.43,0.084],[2054.44,2.006]]]
["binance-futures","ETHUSDT",1771043212359,[[2055.66,40.448],[2055.65,0.186],[2055.64,1.003],[2055.62,0.09],[2055.61,0.177]],[[2055.67,71.065],[2055.68,0.022],[2055.69,0.032],[2055.7,0.026],[2055.71,0.01]]]
["binance-futures","ETHUSDT",1771043270216,[[2055.52,196.955],[2055.51,26.784],[2055.5,50.053],[2055.49,0.05],[2055.48,30.322]],[[2055.53,33.492],[2055.54,4.905],[2055.55,1.934],[2055.57,1.978],[2055.58,0.05]]]
["binance-futures","ETHUSDT",1771043355915,[[2055.65,143.53],[2055.64,2.542],[2055.62,0.15],[2055.61,0.03],[2055.6,0.052]],[[2055.66,102.175],[2055.67,0.042],[2055.68,2.636],[2055.69,0.84],[2055.7,2.274]]]
["binance-futures","ETHUSDT",1771043396951,[[2055.68,28.562],[2055.67,21.958],[2055.66,0.037],[2055.65,0.563],[2055.64,1.414]],[[2055.69,83.124],[2055.7,8.556],[2055.71,0.103],[2055.73,0.052],[2055.74,0.078]]]
["binance-futures","ETHUSDT",1771043451171,[[2056.16,12.82],[2056.15,0.022],[2056.14,0.716],[2056.13,0.03],[2056.12,0.289]],[[2056.17,93.362],[2056.18,0.042],[2056.19,4.892],[2056.2,10.217],[2056.21,13.869]]]
["binance-futures","ETHUSDT",1771043483976,[[2055.24,70.807],[2055.23,0.034],[2055.22,2.781],[2055.21,6.481],[2055.2,3.007]],[[2055.25,22.6],[2055.26,0.711],[2055.27,0.01],[2055.28,0.042],[2055.29,0.01]]]
["binance-futures","ETHUSDT",1771043518733,[[2056.16,82.549],[2056.15,0.032],[2056.14,0.496],[2056.13,3.122],[2056.12,0.01]],[[2056.17,38.434],[2056.18,2.495],[2056.19,3.114],[2056.2,1.576],[2056.21,1.644]]]
["binance-futures","ETHUSDT",1771043585479,[[2056.0,59.204],[2055.99,0.873],[2055.98,4.895],[2055.97,0.099],[2055.96,0.062]],[[2056.01,99.143],[2056.02,0.032],[2056.03,2.5],[2056.04,13.06],[2056.05,0.032]]]
["binance-futures","ETHUSDT",1771043626935,[[2055.61,49.479],[2055.6,0.067],[2055.59,0.232],[2055.58,0.01],[2055.57,0.02]],[[2055.62,123.646],[2055.63,0.037],[2055.64,0.531],[2055.66,0.032],[2055.67,2.453]]]
["binance-futures","ETHUSDT",1771043700291,[[2054.93,181.783],[2054.92,0.054],[2054.91,19.452],[2054.9,0.03],[2054.89,32.199]],[[2054.94,44.068],[2054.95,0.997],[2054.96,0.01],[2054.97,14.54],[2054.98,0.022]]]
["binance-futures","ETHUSDT",1771043717167,[[2054.93,185.649],[2054.92,1.038],[2054.91,14.677],[2054.9,0.04],[2054.89,0.046]],[[2054.94,12.478],[2054.95,3.27],[2054.96,0.496],[2054.97,14.56],[2054.98,0.022]]]
["binance-futures","ETHUSDT",1771043778943,[[2053.93,115.48],[2053.92,0.01],[2053.9,0.054],[2053.89,0.095],[2053.88,0.03]],[[2053.94,26.58],[2053.95,0.047],[2053.96,12.319],[2053.97,0.02],[2053.98,2.178]]]
["binance-futures","ETHUSDT",1771043840439,[[2054.23,28.058],[2054.22,0.079],[2054.2,0.052],[2054.19,0.01],[2054.18,0.085]],[[2054.24,97.464],[2054.25,0.064],[2054.26,0.02],[2054.27,0.03],[2054.28,0.093]]]
["binance-futures","ETHUSDT",1771043891788,[[2054.69,183.086],[2054.68,9.381],[2054.67,5.335],[2054.66,20.0],[2054.65,15.04]],[[2054.7,0.787],[2054.71,0.149],[2054.73,0.01],[2054.74,1.999],[2054.76,0.04]]]
["binance-futures","ETHUSDT",1771043963817,[[2055.67,58.993],[2055.66,0.054],[2055.64,0.02],[2055.63,4.251],[2055.62,20.293]],[[2055.68,126.747],[2055.69,0.073],[2055.7,5.228],[2055.71,0.03],[2055.73,0.287]]]
["binance-futures","ETHUSDT",1771044009503,[[2055.1,69.198],[2055.09,20.022],[2055.08,0.02],[2055.07,0.133],[2055.06,6.005]],[[2055.11,46.726],[2055.12,0.024],[2055.13,0.041],[2055.14,0.042],[2055.15,1.791]]]
["binance-futures","ETHUSDT",1771044012703,[[2054.96,60.073],[2054.95,0.034],[2054.94,0.04],[2054.92,0.078],[2054.91,0.05]],[[2054.97,118.879],[2054.98,0.022],[2054.99,0.01],[2055.0,0.02],[2055.01,0.022]]]
["binance-futures","ETHUSDT",1771044094510,[[2055.74,118.426],[2055.73,1.491],[2055.72,18.291],[2055.71,30.022],[2055.7,1.089]],[[2055.75,30.711],[2055.76,0.032],[2055.78,0.03],[2055.8,0.056],[2055.81,0.352]]]
["binance-futures","ETHUSDT",1771044126583,[[2055.92,158.05],[2055.91,1.791],[2055.9,25.516],[2055.89,0.102],[2055.88,30.313]],[[2055.93,9.359],[2055.94,2.489],[2055.95,1.63],[2055.96,0.049],[2055.97,0.041]]]
["binance-futures","ETHUSDT",1771044182392,[[2055.7,17.923],[2055.69,0.021],[2055.68,0.538],[2055.67,0.02],[2055.66,4.163]],[[2055.71,144.308],[2055.72,1.125],[2055.73,0.045],[2055.74,7.364],[2055.75,62.606]]]
["binance-futures","ETHUSDT",1771044226735,[[2055.96,10.928],[2055.94,0.065],[2055.93,20.022],[2055.92,0.052],[2055.9,0.04]],[[2055.97,71.072],[2055.98,1.84],[2055.99,39.885],[2056.0,125.09],[2056.01,10.273]]]
["binance-futures","ETHUSDT",1771044288276,[[2054.57,151.498],[2054.56,7.268],[2054.55,0.082],[2054.54,0.022],[2054.53,35.025]],[[2054.58,5.995],[2054.59,0.021],[2054.6,0.159],[2054.61,0.032],[2054.62,1.977]]]
["binance-futures","ETHUSDT",1771044336215,[[2055.36,81.621],[2055.35,2.902],[2055.34,1.526],[2055.33,0.055],[2055.32,5.022]],[[2055.37,7.3],[2055.38,0.01],[2055.39,0.012],[2055.4,0.052],[2055.41,1.956]]]
["binance-futures","ETHUSDT",1771044359347,[[2055.33,68.897],[2055.32,0.034],[2055.31,0.848],[2055.3,0.022],[2055.29,0.03]],[[2055.34,37.756],[2055.35,0.012],[2055.36,1.093],[2055.37,0.069],[2055.38,1.09]]]
["binance-futures","ETHUSDT",1771044410767,[[2055.38,33.556],[2055.37,1.101],[2055.36,0.02],[2055.35,0.054],[2055.33,0.06]],[[2055.39,124.258],[2055.4,13.724],[2055.41,2.845],[2055.42,0.109],[2055.43,0.01]]]
["binance-futures","ETHUSDT",1771044469391,[[2056.69,13.71],[2056.68,1.413],[2056.67,0.012],[2056.66,1.276],[2056.62,0.22]],[[2056.7,144.676],[2056.71,0.022],[2056.72,2.179],[2056.73,0.01],[2056.74,6.129]]]
["binance-futures","ETHUSDT",1771044515418,[[2055.01,53.242],[2055.0,12.55],[2054.99,0.041],[2054.98,0.547],[2054.97,0.148]],[[2055.02,7.624],[2055.03,0.11],[2055.04,0.043],[2055.05,0.02],[2055.06,2.108]]]
["binance-futures","ETHUSDT",1771044526299,[[2054.17,39.475],[2054.16,0.275],[2054.15,0.011],[2054.14,0.159],[2054.13,0.53]],[[2054.18,83.085],[2054.19,6.131],[2054.2,0.01],[2054.21,4.022],[2054.22,4.22]]]
["binance-futures","ETHUSDT",1771044602859,[[2054.16,4.39],[2054.14,4.394],[2054.12,0.049],[2054.1,56.819],[2054.08,2.85]],[[2054.17,128.598],[2054.18,0.022],[2054.19,0.012],[2054.2,2.905],[2054.21,5.449]]]
["binance-futures","ETHUSDT",1771044643539,[[2054.33,6.591],[2054.31,0.032],[2054.3,5.247],[2054.29,0.107]],[[2054.34,162.151],[2054.35,0.022],[2054.36,0.984],[2054.37,0.01],[2054.38,0.086]]]
["binance-futures","ETHUSDT",1771044708463,[[2054.88,55.53],[2054.87,0.032],[2054.86,0.02],[2054.85,0.022],[2054.84,0.03]],[[2054.89,66.757],[2054.9,0.194],[2054.91,7.196],[2054.92,1.967],[2054.93,0.02]]]
["binance-futures","ETHUSDT",1771044742536,[[2054.21,7.453],[2054.2,0.03],[2054.18,0.01],[2054.16,0.24],[2054.13,3.19]],[[2054.22,190.885],[2054.23,12.865],[2054.24,0.022],[2054.25,1.617],[2054.26,2.068]]]
["binance-futures","ETHUSDT",1771044820695,[[2052.94,150.618],[2052.93,3.306],[2052.92,15.012],[2052.91,3.919],[2052.9,19.73]],[[2052.95,8.122],[2052.97,0.029],[2053.0,0.298],[2053.02,0.318],[2053.03,0.02]]]
["binance-futures","ETHUSDT",1771044831999,[[2053.16,22.249],[2053.15,0.012],[2053.14,0.02],[2053.13,0.01],[2053.12,0.052]],[[2053.17,68.153],[2053.18,4.232],[2053.19,1.132],[2053.2,0.036],[2053.21,0.082]]]
["binance-futures","ETHUSDT",1771044928198,[[2053.17,53.036],[2053.16,2.333],[2053.15,0.02],[2053.14,0.221],[2053.13,0.677]],[[2053.18,54.284],[2053.19,0.047],[2053.2,0.041],[2053.21,0.309],[2053.22,3.606]]]
["binance-futures","ETHUSDT",1771044955531,[[2053.17,26.357],[2053.16,2.323],[2053.15,0.02],[2053.14,0.22],[2053.13,0.692]],[[2053.18,51.506],[2053.19,1.007],[2053.2,0.041],[2053.21,3.014],[2053.22,0.045]]]
["binance-futures","ETHUSDT",1771045013719,[[2052.85,5.35],[2052.84,0.2],[2052.83,0.908],[2052.82,0.157],[2052.81,0.06]],[[2052.86,57.866],[2052.87,0.569],[2052.88,0.897],[2052.89,0.083],[2052.9,3.041]]]
["binance-futures","ETHUSDT",1771045064278,[[2052.38,56.203],[2052.37,0.034],[2052.36,1.278],[2052.35,5.483],[2052.34,11.615]],[[2052.39,41.965],[2052.4,0.054],[2052.41,0.02],[2052.42,0.01],[2052.43,0.03]]]
["binance-futures","ETHUSDT",1771045080388,[[2052.52,97.291],[2052.51,0.044],[2052.5,4.344],[2052.49,0.01],[2052.48,4.944]],[[2052.53,18.234],[2052.54,0.286],[2052.55,0.04],[2052.56,1.02],[2052.57,1.981]]]
["binance-futures","ETHUSDT",1771045138245,[[2052.65,96.568],[2052.64,2.878],[2052.63,0.056],[2052.62,5.254],[2052.61,0.02]],[[2052.66,49.949],[2052.67,0.556],[2052.68,0.048],[2052.69,2.571],[2052.7,2.482]]]
["binance-futures","ETHUSDT",1771045207903,[[2051.4,131.136],[2051.39,4.926],[2051.38,0.01],[2051.37,0.02],[2051.36,0.022]],[[2051.41,6.212],[2051.42,0.098],[2051.43,1.181],[2051.44,0.74],[2051.45,0.02]]]
["binance-futures","ETHUSDT",1771045256052,[[2050.79,37.668],[2050.78,0.032],[2050.76,0.035],[2050.75,2.843],[2050.74,0.077]],[[2050.8,30.997],[2050.81,0.044],[2050.82,0.555],[2050.83,0.576],[2050.84,2.225]]]
["binance-futures","ETHUSDT",1771045298972,[[2051.39,9.447],[2051.38,0.227],[2051.37,0.02],[2051.36,0.035],[2051.35,0.03]],[[2051.4,46.129],[2051.41,0.022],[2051.42,3.704],[2051.43,1.025],[2051.44,1.814]]]
["binance-futures","ETHUSDT",1771045326387,[[2050.94,29.003],[2050.93,0.022],[2050.92,0.996],[2050.91,0.032],[2050.9,0.075]],[[2050.95,104.873],[2050.96,0.022],[2050.97,0.059],[2050.98,0.795],[2050.99,1.355]]]
["binance-futures","ETHUSDT",1771045366819,[[2050.67,25.993],[2050.66,1.01],[2050.65,0.973],[2050.64,0.057],[2050.63,0.051]],[[2050.68,13.839],[2050.69,0.01],[2050.7,0.869],[2050.71,0.02],[2050.72,0.552]]]
["binance-futures","ETHUSDT",1771045413563,[[2051.94,47.889],[2051.93,0.032],[2051.91,0.062],[2051.9,0.01],[2051.89,4.926]],[[2051.95,23.475],[2051.96,1829.232],[2051.97,0.074],[2051.98,0.034],[2051.99,0.076]]]
["binance-futures","ETHUSDT",1771045457531,[[2051.89,18.424],[2051.88,0.071],[2051.87,0.02],[2051.86,0.022],[2051.85,0.03]],[[2051.9,34.755],[2051.91,0.032],[2051.93,0.022],[2051.94,0.131],[2051.95,0.195]]]
["binance-futures","ETHUSDT",1771045534201,[[2051.85,38.326],[2051.84,0.052],[2051.83,0.02],[2051.82,0.282],[2051.81,0.096]],[[2051.86,21.333],[2051.87,0.298],[2051.88,5.469],[2051.89,0.036],[2051.9,0.145]]]
["binance-futures","ETHUSDT",1771045600339,[[2051.65,5.13],[2051.64,0.22],[2051.63,4.289],[2051.62,6.109],[2051.61,1.643]],[[2051.66,97.757],[2051.67,0.042],[2051.68,1.992],[2051.69,0.077],[2051.7,0.032]]]
["binance-futures","ETHUSDT",1771045654643,[[2051.41,16.593],[2051.4,0.048],[2051.38,1.997],[2051.37,0.045],[2051.35,0.045]],[[2051.42,31.771],[2051.43,0.022],[2051.44,0.02],[2051.45,0.032],[2051.46,1.23]]]
["binance-futures","ETHUSDT",1771045668283,[[2051.41,4.88],[2051.4,6.795],[2051.38,0.02],[2051.37,0.052],[2051.36,0.031]],[[2051.42,71.859],[2051.43,1.118],[2051.44,0.522],[2051.45,0.171],[2051.46,0.369]]]
["binance-futures","ETHUSDT",1771045735385,[[2051.3,5.574],[2051.29,0.032],[2051.28,0.01],[2051.27,0.039],[2051.26,0.022]],[[2051.31,42.954],[2051.32,0.334],[2051.33,0.708],[2051.34,0.279],[2051.35,0.063]]]
["binance-futures","ETHUSDT",1771045790987,[[2050.41,35.765],[2050.4,0.038],[2050.39,0.047],[2050.38,0.067],[2050.37,2.381]],[[2050.42,69.494],[2050.43,0.042],[2050.44,1.341],[2050.45,0.022],[2050.46,0.04]]]
["binance-futures","ETHUSDT",1771045843387,[[2050.27,102.027],[2050.26,0.032],[2050.25,0.01],[2050.24,0.022],[2050.23,0.02]],[[2050.28,20.41],[2050.29,0.034],[2050.3,0.03],[2050.31,0.01],[2050.32,0.137]]]
["binance-futures","ETHUSDT",1771045901403,[[2051.58,29.52],[2051.57,0.684],[2051.56,3.804],[2051.55,0.033],[2051.54,0.091]],[[2051.59,78.936],[2051.6,0.042],[2051.62,0.022],[2051.63,9.768],[2051.97,0.047]]]
["binance-futures","ETHUSDT",1771045921743,[[2051.89,57.637],[2051.88,0.266],[2051.87,0.02],[2051.86,3.078],[2051.85,3.625]],[[2051.9,39.768],[2051.91,1.343],[2051.92,0.087],[2051.93,0.482],[2051.94,2.91]]]
["binance-futures","ETHUSDT",1771045969279,[[2052.0,145.224],[2051.99,0.079],[2051.98,0.01],[2051.97,0.042],[2051.96,0.656]],[[2052.01,8.288],[2052.02,0.014],[2052.03,0.022],[2052.04,0.03],[2052.05,0.021]]]
["binance-futures","ETHUSDT",1771046027269,[[2053.17,2.092],[2053.15,0.073],[2053.12,3.742],[2053.09,0.022],[2053.07,0.042]],[[2053.18,151.899],[2053.19,5.405],[2053.2,15.609],[2053.21,15.01],[2053.22,5.191]]]
["binance-futures","ETHUSDT",1771046054087,[[2052.54,60.997],[2052.53,0.08],[2052.52,0.03],[2052.51,6.777],[2052.5,25.165]],[[2052.55,91.607],[2052.56,0.022],[2052.58,0.01],[2052.59,4.951],[2052.6,13.152]]]
["binance-futures","ETHUSDT",1771046141648,[[2054.42,24.865],[2054.41,0.051],[2054.4,4.877],[2054.39,0.03],[2054.38,0.022]],[[2054.43,54.283],[2054.44,0.047],[2054.45,0.072],[2054.46,0.045],[2054.47,0.025]]]
["binance-futures","ETHUSDT",1771046178395,[[2053.74,10.95],[2053.73,0.046],[2053.72,5.619],[2053.71,1.203],[2053.7,4.641]],[[2053.75,110.826],[2053.76,0.044],[2053.78,0.02],[2053.79,0.037],[2053.8,5.074]]]
["binance-futures","ETHUSDT",1771046204931,[[2053.36,6.311],[2053.35,0.01],[2053.34,0.022],[2053.32,0.02],[2053.31,0.01]],[[2053.37,125.037],[2053.38,0.032],[2053.39,0.01],[2053.4,0.035],[2053.41,1.021]]]
["binance-futures","ETHUSDT",1771046270763,[[2053.92,24.331],[2053.91,2.085],[2053.9,0.219],[2053.89,0.03],[2053.88,1.625]],[[2053.93,73.665],[2053.94,0.043],[2053.95,0.282],[2053.96,1.276],[2053.97,0.259]]]
["binance-futures","ETHUSDT",1771046324706,[[2053.99,275.051],[2053.98,10.607],[2053.97,0.02],[2053.96,1.028],[2053.95,0.231]],[[2054.0,2.387],[2054.01,0.031],[2054.02,0.71],[2054.03,0.042],[2054.04,0.059]]]
["binance-futures","ETHUSDT",1771046399389,[[2053.92,48.011],[2053.91,5.96],[2053.9,0.055],[2053.89,0.236],[2053.88,0.035]],[[2053.93,30.879],[2053.94,0.068],[2053.95,0.02],[2053.96,0.02],[2053.97,0.042]]]
["binance-futures","ETHUSDT",1771046462243,[[2053.86,170.428],[2053.85,0.537],[2053.84,0.034],[2053.83,0.084],[2053.82,0.02]],[[2053.87,5.486],[2053.88,2.1],[2053.89,2.14],[2053.9,2.838],[2053.91,2.017]]]
["binance-futures","ETHUSDT",1771046472431,[[2053.99,4.414],[2053.98,0.03],[2053.97,0.022],[2053.96,0.102]],[[2054.0,56.941],[2054.01,0.165],[2054.02,0.29],[2054.03,0.066],[2054.04,1.939]]]
["binance-futures","ETHUSDT",1771046533596,[[2054.44,4.963],[2054.43,0.032],[2054.41,0.079],[2054.4,0.04],[2054.39,0.06]],[[2054.45,48.429],[2054.46,0.062],[2054.47,0.037],[2054.48,0.045],[2054.49,4.359]]]
["binance-futures","ETHUSDT",1771046590001,[[2054.91,16.275],[2054.9,3.093],[2054.89,0.022],[2054.88,2.377],[2054.87,2.202]],[[2054.92,54.38],[2054.93,0.032],[2054.94,1.347],[2054.95,0.057],[2054.96,0.037]]]
["binance-futures","ETHUSDT",1771046674311,[[2054.76,53.318],[2054.75,0.996],[2054.74,0.044],[2054.73,0.052],[2054.72,0.039]],[[2054.77,35.428],[2054.78,0.012],[2054.79,0.539],[2054.8,0.02],[2054.81,0.045]]]
["binance-futures","ETHUSDT",1771046721083,[[2053.8,39.86],[2053.79,0.053],[2053.78,0.01],[2053.77,0.035],[2053.76,0.025]],[[2053.81,11.252],[2053.82,0.032],[2053.84,0.02],[2053.85,0.042],[2053.86,0.055]]]
["binance-futures","ETHUSDT",1771046774269,[[2054.17,16.422],[2054.16,0.04],[2054.14,0.084],[2054.13,0.01],[2054.12,0.162]],[[2054.18,69.771],[2054.19,0.035],[2054.2,1.095],[2054.21,6.175],[2054.22,0.071]]]
["binance-futures","ETHUSDT",1771046818251,[[2054.22,51.056],[2054.21,1.254],[2054.2,0.416],[2054.19,1.2],[2054.18,0.079]],[[2054.23,7.158],[2054.24,0.01],[2054.25,0.02],[2054.26,0.022],[2054.27,0.01]]]
["binance-futures","ETHUSDT",1771046847223,[[2053.72,20.881],[2053.71,1.652],[2053.7,0.073],[2053.69,3.078],[2053.68,4.525]],[[2053.73,44.818],[2053.74,0.022],[2053.75,0.012],[2053.76,0.045],[2053.77,0.025]]]
["binance-futures","ETHUSDT",1771046914218,[[2053.69,10.434],[2053.68,0.225],[2053.67,0.03],[2053.66,0.105],[2053.65,0.02]],[[2053.7,115.801],[2053.71,0.032],[2053.72,0.02],[2053.73,0.6],[2053.74,1.153]]]
["binance-futures","ETHUSDT",1771046974595,[[2053.82,19.243],[2053.81,0.113],[2053.8,0.035],[2053.79,0.116],[2053.78,0.022]],[[2053.83,63.555],[2053.84,0.523],[2053.85,1.301],[2053.86,1.904],[2053.87,0.193]]]
["binance-futures","ETHUSDT",1771047052159,[[2054.14,15.687],[2054.13,0.032],[2054.11,0.01],[2054.1,2.642],[2054.09,0.04]],[[2054.15,132.494],[2054.16,0.079],[2054.17,0.124],[2054.18,0.022],[2054.19,0.093]]]
["binance-futures","ETHUSDT",1771047066346,[[2054.14,52.278],[2054.13,0.694],[2054.12,4.094],[2054.11,2.569],[2054.1,2.642]],[[2054.15,8.32],[2054.16,0.022],[2054.17,0.02],[2054.18,0.047],[2054.19,0.03]]]
["binance-futures","ETHUSDT",1771047122927,[[2053.32,10.37],[2053.3,0.079],[2053.27,0.03],[2053.25,0.556],[2053.24,0.266]],[[2053.33,184.395],[2053.34,10.249],[2053.35,0.648],[2053.36,37.256],[2053.37,0.982]]]
["binance-futures","ETHUSDT",1771047176587,[[2053.31,101.435],[2053.3,0.02],[2053.29,0.703],[2053.28,0.042],[2053.27,1.117]],[[2053.32,40.497],[2053.33,0.131],[2053.34,0.62],[2053.35,0.085],[2053.36,0.067]]]
["binance-futures","ETHUSDT",1771047242523,[[2053.3,56.201],[2053.29,1.022],[2053.28,0.76],[2053.27,4.105],[2053.26,0.323]],[[2053.31,21.096],[2053.32,2.24],[2053.33,0.042],[2053.34,0.995],[2053.35,0.07]]]
["binance-futures","ETHUSDT",1771047306861,[[2053.29,61.713],[2053.28,2.498],[2053.27,0.013],[2053.26,0.274],[2053.25,0.01]],[[2053.3,49.944],[2053.31,16.935],[2053.32,2.255],[2053.33,0.062],[2053.35,0.04]]]
["binance-futures","ETHUSDT",1771047362431,[[2053.07,4.176],[2053.06,0.048],[2053.05,1.52],[2053.04,0.067],[2053.03,0.085]],[[2053.08,279.822],[2053.09,42.586],[2053.1,30.032],[2053.11,31.069],[2053.12,31.02]]]
["binance-futures","ETHUSDT",1771047375730,[[2053.18,7.58],[2053.17,0.01],[2053.16,4.099],[2053.15,0.098],[2053.14,0.044]],[[2053.19,76.354],[2053.2,0.044],[2053.21,0.578],[2053.22,1.921],[2053.23,0.052]]]
["binance-futures","ETHUSDT",1771047454280,[[2052.32,15.954],[2052.26,1.607],[2052.24,2.297],[2052.23,0.035],[2052.19,10.009]],[[2052.33,143.926],[2052.34,0.022],[2052.36,0.156],[2052.37,0.022],[2052.38,1.897]]]
["binance-futures","ETHUSDT",1771047495951,[[2052.78,6.654],[2052.77,6.096],[2052.75,0.041],[2052.73,0.096],[2052.72,0.04]],[[2052.79,112.128],[2052.8,1.3],[2052.81,0.01],[2052.82,23.334],[2052.83,126.349]]]
["binance-futures","ETHUSDT",1771047563811,[[2051.66,15.058],[2051.65,4.07],[2051.64,0.052],[2051.63,0.025],[2051.62,0.045]],[[2051.67,28.389],[2051.69,0.044],[2051.7,1.449],[2051.71,0.04],[2051.72,0.996]]]
["binance-futures","ETHUSDT",1771047599127,[[2051.53,60.098],[2051.52,1.464],[2051.51,0.05],[2051.5,4.262],[2051.49,0.681]],[[2051.54,7.849],[2051.55,0.03],[2051.57,0.042],[2051.58,0.01],[2051.59,4.85]]]
["binance-futures","ETHUSDT",1771047624990,[[2051.88,117.818],[2051.87,0.022],[2051.85,0.047],[2051.84,0.02],[2051.83,7.585]],[[2051.89,25.555],[2051.9,0.012],[2051.91,0.02],[2051.92,0.054],[2051.94,0.01]]]
["binance-futures","ETHUSDT",1771047683889,[[2051.69,22.174],[2051.68,0.022],[2051.67,1.536],[2051.66,1.563],[2051.65,0.01]],[[2051.7,121.229],[2051.71,60.71],[2051.72,0.045],[2051.73,1.061],[2051.74,0.04]]]
["binance-futures","ETHUSDT",1771047745335,[[2052.06,43.719],[2052.05,0.11],[2052.04,0.01],[2052.03,10.661],[2052.02,33.655]],[[2052.07,59.45],[2052.08,18.207],[2052.09,33.784],[2052.1,0.042],[2052.11,0.03]]]
["binance-futures","ETHUSDT",1771047815743,[[2052.43,141.965],[2052.42,1.019],[2052.4,0.046],[2052.39,0.079],[2052.38,0.03]],[[2052.44,36.98],[2052.45,1.686],[2052.48,1.748],[2052.51,0.055],[2052.52,0.123]]]
["binance-futures","ETHUSDT",1771047886775,[[2052.69,86.986],[2052.68,0.042],[2052.67,0.01],[2052.66,0.31],[2052.65,0.02]],[[2052.7,58.41],[2052.71,16.018],[2052.72,0.638],[2052.73,1.07],[2052.74,0.06]]]
["binance-futures","ETHUSDT",1771047950031,[[2053.57,229.16],[2053.56,6.014],[2053.55,14.454],[2053.54,0.232],[2053.53,2.037]],[[2053.58,28.099],[2053.59,0.023],[2053.6,4.024],[2053.61,1.515],[2053.62,0.055]]]
["binance-futures","ETHUSDT",1771048003140,[[2053.02,73.42],[2053.01,6.404],[2053.0,6.708],[2052.99,0.973],[2052.98,0.045]],[[2053.03,18.577],[2053.04,0.012],[2053.05,0.072],[2053.06,0.032],[2053.07,0.042]]]
["binance-futures","ETHUSDT",1771048017208,[[2053.45,6.783],[2053.44,0.71],[2053.43,0.01],[2053.42,0.71],[2053.41,0.01]],[[2053.46,48.989],[2053.47,0.039],[2053.48,0.035],[2053.49,8.876],[2053.5,1.245]]]
["binance-futures","ETHUSDT",1771048108826,[[2053.8,124.365],[2053.79,0.042],[2053.78,3.072],[2053.77,6.432],[2053.76,0.208]],[[2053.81,3.542],[2053.82,0.237],[2053.83,1.068],[2053.84,0.132],[2053.86,0.252]]]
["binance-futures","ETHUSDT",1771048155059,[[2053.5,103.608],[2053.49,4.522],[2053.48,0.506],[2053.47,0.044],[2053.46,0.028]],[[2053.51,23.563],[2053.52,0.286],[2053.53,0.08],[2053.54,0.044],[2053.55,0.495]]]
["binance-futures","ETHUSDT",1771048195328,[[2053.49,13.897],[2053.47,0.01],[2053.46,0.022],[2053.45,1.156],[2053.39,3.237]],[[2053.5,49.192],[2053.51,0.027],[2053.52,2.267],[2053.53,3.063],[2053.54,0.057]]]
["binance-futures","ETHUSDT",1771048244798,[[2053.45,19.291],[2053.44,0.078],[2053.43,1.27],[2053.42,0.09],[2053.41,0.486]],[[2053.46,65.869],[2053.47,6.135],[2053.48,0.077],[2053.49,1.192],[2053.5,0.438]]]
["binance-futures","ETHUSDT",1771048308271,[[2054.13,29.882],[2054.12,0.047],[2054.11,0.027],[2054.1,3.471],[2054.09,0.097]],[[2054.14,90.35],[2054.15,0.053],[2054.16,2.179],[2054.17,0.047],[2054.18,0.045]]]
["binance-futures","ETHUSDT",1771048362003,[[2053.47,9.585],[2053.45,0.022],[2053.44,0.03],[2053.43,0.236],[2053.4,2.811]],[[2053.48,58.807],[2053.49,1.28],[2053.5,7.282],[2053.51,0.022],[2053.52,0.526]]]
["binance-futures","ETHUSDT",1771048427158,[[2052.03,26.514],[2052.01,0.042],[2052.0,0.042],[2051.99,0.03],[2051.95,0.03]],[[2052.04,103.326],[2052.05,0.058],[2052.06,0.302],[2052.07,5.201],[2052.08,7.926]]]
["binance-futures","ETHUSDT",1771048481519,[[2050.32,272.588],[2050.31,1.392],[2050.28,0.052],[2050.26,0.142],[2050.25,0.175]],[[2050.33,19.401],[2050.34,0.01],[2050.35,0.012],[2050.36,2.493],[2050.37,0.01]]]
["binance-futures","ETHUSDT",1771048529139,[[2050.01,118.678],[2050.0,0.047],[2049.99,0.022],[2049.98,0.507],[2049.97,0.103]],[[2050.02,7.263],[2050.03,0.02],[2050.04,0.012],[2050.05,1.146],[2050.06,0.02]]]
["binance-futures","ETHUSDT",1771048580464,[[2050.58,1.157],[2050.56,0.073],[2050.55,0.04],[2050.48,0.04],[2050.45,3.366]],[[2050.59,191.72],[2050.6,40.154],[2050.61,4.111],[2050.62,0.646],[2050.63,2.134]]]
["binance-futures","ETHUSDT",1771048593505,[[2051.16,54.972],[2051.15,1.361],[2051.14,0.716],[2051.13,1.557],[2051.12,0.445]],[[2051.17,31.589],[2051.18,1.657],[2051.19,2.351],[2051.2,0.06],[2051.21,0.083]]]
["binance-futures","ETHUSDT",1771048657500,[[2050.0,19.23],[2049.99,0.236],[2049.98,0.02],[2049.96,0.512],[2049.95,0.228]],[[2050.01,82.615],[2050.02,38.353],[2050.03,30.03],[2050.04,2.482],[2050.05,0.022]]]
["binance-futures","ETHUSDT",1771048710117,[[2050.2,20.949],[2050.19,0.353],[2050.18,0.02],[2050.17,0.055],[2050.16,0.057]],[[2050.21,10.667],[2050.22,0.01],[2050.24,0.055],[2050.25,0.01],[2050.26,1.115]]]
["binance-futures","ETHUSDT",1771048781883,[[2050.26,21.985],[2050.25,4.608],[2050.23,0.042],[2050.22,2.903],[2050.21,19.032]],[[2050.27,43.306],[2050.28,0.037],[2050.29,7.521],[2050.3,12.178],[2050.31,30.206]]]
["binance-futures","ETHUSDT",1771048806043,[[2049.98,2.732],[2049.97,0.015],[2049.96,0.05],[2049.95,0.064],[2049.93,0.115]],[[2049.99,134.654],[2050.0,41.913],[2050.01,33.341],[2050.02,0.317],[2050.03,0.064]]]
["binance-futures","ETHUSDT",1771048849414,[[2049.64,36.647],[2049.63,0.055],[2049.62,0.01],[2049.61,1.55],[2049.6,1.797]],[[2049.65,85.249],[2049.66,0.032],[2049.67,0.233],[2049.68,0.1],[2049.69,4.102]]]
["binance-futures","ETHUSDT",1771048909895,[[2049.9,203.181],[2049.89,12.637],[2049.88,1.649],[2049.87,0.051],[2049.86,1.926]],[[2049.91,4.657],[2049.92,0.136],[2049.93,0.143],[2049.95,0.077],[2049.96,0.03]]]
["binance-futures","ETHUSDT",1771048939691,[[2049.91,27.12],[2049.9,2.274],[2049.89,1.308],[2049.88,4.909],[2049.86,0.035]],[[2049.92,118.428],[2049.93,0.032],[2049.95,0.032],[2049.96,0.034],[2049.97,0.03]]]
["binance-futures","ETHUSDT",1771049024360,[[2050.78,48.523],[2050.77,0.56],[2050.76,5.411],[2050.75,13.49],[2050.74,0.866]],[[2050.79,64.449],[2050.8,0.032],[2050.81,3.605],[2050.82,0.01],[2050.83,0.045]]]
["binance-futures","ETHUSDT",1771049083939,[[2050.98,64.679],[2050.97,1.008],[2050.96,1.514],[2050.95,0.082],[2050.94,0.073]],[[2050.99,22.089],[2051.0,0.022],[2051.01,0.01],[2051.02,0.715],[2051.03,0.025]]]
["binance-futures","ETHUSDT",1771049159787,[[2051.19,137.565],[2051.18,0.042],[2051.17,0.02],[2051.16,0.079],[2051.15,0.03]],[[2051.2,9.758],[2051.21,0.324],[2051.22,0.566],[2051.23,0.02],[2051.24,0.168]]]
["binance-futures","ETHUSDT",1771049183343,[[2050.44,79.767],[2050.43,1.747],[2050.42,5.83],[2050.41,1.975],[2050.4,0.562]],[[2050.45,33.055],[2050.46,0.036],[2050.47,0.02],[2050.48,0.02],[2050.49,0.033]]]
["binance-futures","ETHUSDT",1771049230235,[[2048.7,114.992],[2048.69,0.044],[2048.67,0.044],[2048.66,0.047],[2048.65,0.04]],[[2048.71,19.523],[2048.72,0.01],[2048.73,4.339],[2048.74,0.031],[2048.75,1.231]]]
["binance-futures","ETHUSDT",1771049285979,[[2047.6,56.221],[2047.59,0.052],[2047.58,3.516],[2047.57,0.063],[2047.56,0.812]],[[2047.61,151.804],[2047.62,30.321],[2047.63,38.277],[2047.64,0.02],[2047.65,1.119]]]
["binance-futures","ETHUSDT",1771049334896,[[2047.9,86.312],[2047.89,0.042],[2047.88,0.01],[2047.87,0.042],[2047.86,1.007]],[[2047.91,57.356],[2047.92,0.032],[2047.94,0.02],[2047.95,11.63],[2047.96,0.04]]]
["binance-futures","ETHUSDT",1771049387935,[[2048.1,61.594],[2048.09,2.916],[2048.08,0.052],[2048.07,0.02],[2048.06,0.041]],[[2048.11,129.193],[2048.12,0.032],[2048.13,0.04],[2048.14,0.022],[2048.15,0.265]]]
["binance-futures","ETHUSDT",1771049412186,[[2047.84,22.925],[2047.83,1.642],[2047.82,0.498],[2047.81,0.052],[2047.8,9.006]],[[2047.85,89.22],[2047.86,0.052],[2047.88,0.052],[2047.89,0.09],[2047.9,0.153]]]
["binance-futures","ETHUSDT",1771049452273,[[2048.04,103.616],[2048.03,0.044],[2048.02,6.114],[2048.01,0.317],[2048.0,0.03]],[[2048.05,2.008],[2048.06,0.028],[2048.07,0.05],[2048.08,0.081],[2048.09,0.04]]]
["binance-futures","ETHUSDT",1771049510195,[[2049.04,21.181],[2049.03,0.022],[2049.02,0.02],[2049.01,5.022],[2049.0,0.128]],[[2049.05,66.361],[2049.06,1.504],[2049.07,4.139],[2049.08,3.73],[2049.09,2.039]]]
["binance-futures","ETHUSDT",1771049545504,[[2049.07,135.401],[2049.06,1.019],[2049.05,0.022],[2049.04,0.03],[2049.03,1.007]],[[2049.08,58.183],[2049.09,6.734],[2049.1,5.396],[2049.11,0.132],[2049.12,1.616]]]
["binance-futures","ETHUSDT",1771049634063,[[2049.16,81.624],[2049.15,5.885],[2049.14,0.535],[2049.13,0.01],[2049.12,31.585]],[[2049.17,53.099],[2049.18,0.022],[2049.19,2.032],[2049.2,11.621],[2049.21,0.06]]]
["binance-futures","ETHUSDT",1771049700587,[[2049.56,183.931],[2049.55,0.042],[2049.53,0.02],[2049.52,0.01],[2049.51,1.251]],[[2049.57,76.64],[2049.58,6.984],[2049.59,0.256],[2049.6,2.999],[2049.61,0.023]]]
["binance-futures","ETHUSDT",1771049741918,[[2049.15,71.258],[2049.14,1.066],[2049.13,0.119],[2049.12,0.06],[2049.11,4.137]],[[2049.16,17.563],[2049.19,0.059],[2049.2,0.02],[2049.21,0.04],[2049.22,0.037]]]
["binance-futures","ETHUSDT",1771049768098,[[2049.49,261.635],[2049.48,10.631],[2049.47,0.032],[2049.46,0.042],[2049.45,0.129]],[[2049.5,3.243],[2049.51,0.012],[2049.52,0.126],[2049.53,0.141],[2049.54,0.02]]]
["binance-futures","ETHUSDT",1771049822239,[[2050.15,0.783],[2050.14,0.056],[2050.13,0.059],[2050.1,0.1],[2050.09,0.074]],[[2050.16,64.801],[2050.17,0.998],[2050.18,1.487],[2050.19,6.108],[2050.2,0.055]]]
["binance-futures","ETHUSDT",1771049874216,[[2049.42,53.62],[2049.41,0.022],[2049.4,1.091],[2049.39,0.076],[2049.38,0.035]],[[2049.43,65.269],[2049.44,2.571],[2049.45,0.022],[2049.46,0.02],[2049.47,0.02]]]
["binance-futures","ETHUSDT",1771049941839,[[2050.5,201.47],[2050.49,135.425],[2050.48,15.226],[2050.47,0.032],[2050.46,0.122]],[[2050.51,0.011],[2050.52,0.032],[2050.57,0.03],[2050.58,0.371],[2050.63,0.052]]]
["binance-futures","ETHUSDT",1771049956027,[[2050.68,29.426],[2050.67,0.129],[2050.66,0.02],[2050.65,0.032],[2050.64,0.03]],[[2050.69,45.954],[2050.7,1.821],[2050.71,0.03],[2050.72,0.055],[2050.73,2.735]]]
["binance-futures","ETHUSDT",1771050029615,[[2049.94,127.033],[2049.93,0.032],[2049.92,0.02],[2049.91,0.022],[2049.9,0.144]],[[2049.95,17.502],[2049.96,0.742],[2049.97,0.03],[2049.98,0.083],[2049.99,0.054]]]
["binance-futures","ETHUSDT",1771050090715,[[2050.27,28.65],[2050.26,0.012],[2050.25,0.02],[2050.24,0.044],[2050.23,0.042]],[[2050.28,151.45],[2050.29,0.032],[2050.3,0.03],[2050.31,0.042],[2050.32,0.01]]]
["binance-futures","ETHUSDT",1771050164435,[[2049.29,99.491],[2049.28,1.553],[2049.27,0.352],[2049.26,1.021],[2049.25,0.057]],[[2049.3,21.607],[2049.31,0.012],[2049.32,0.519],[2049.33,0.01],[2049.34,2.471]]]
["binance-futures","ETHUSDT",1771050220907,[[2049.29,40.767],[2049.28,1.48],[2049.27,0.362],[2049.26,0.061],[2049.25,0.053]],[[2049.3,25.872],[2049.31,0.012],[2049.32,0.02],[2049.33,0.566],[2049.34,0.042]]]
["binance-futures","ETHUSDT",1771050280583,[[2048.44,2.191],[2048.43,0.01],[2048.42,0.044],[2048.41,0.306],[2048.4,0.811]],[[2048.45,120.881],[2048.46,0.022],[2048.47,0.05],[2048.48,3.001],[2048.49,1.148]]]
["binance-futures","ETHUSDT",1771050306977,[[2048.94,270.688],[2048.93,1.06],[2048.92,0.53],[2048.91,0.003],[2048.9,0.086]],[[2048.95,3.289],[2048.96,0.246],[2048.97,0.033],[2048.98,0.01],[2048.99,0.01]]]
["binance-futures","ETHUSDT",1771050338904,[[2051.69,60.802],[2051.68,1.505],[2051.66,0.042],[2051.64,0.05],[2051.63,0.041]],[[2051.7,130.874],[2051.71,1.254],[2051.72,0.06],[2051.73,0.032],[2051.74,0.117]]]
["binance-futures","ETHUSDT",1771050396037,[[2050.32,24.561],[2050.31,0.14],[2050.3,0.058],[2050.29,0.083],[2050.28,4.902]],[[2050.33,118.091],[2050.34,1.018],[2050.36,2.729],[2050.37,0.02],[2050.38,0.05]]]
["binance-futures","ETHUSDT",1771050438079,[[2050.84,152.825],[2050.83,0.032],[2050.82,10.711],[2050.81,0.022],[2050.8,1.771]],[[2050.85,42.346],[2050.86,0.266],[2050.87,0.297],[2050.88,0.251],[2050.89,1.994]]]
["binance-futures","ETHUSDT",1771050528761,[[2051.0,31.008],[2050.99,2.402],[2050.98,0.02],[2050.96,0.044],[2050.95,0.05]],[[2051.01,128.884],[2051.02,0.519],[2051.03,0.998],[2051.04,1.159],[2051.05,1.51]]]
["binance-futures","ETHUSDT",1771050591391,[[2050.83,155.269],[2050.82,0.032],[2050.81,13.663],[2050.8,0.278],[2050.79,0.02]],[[2050.84,25.423],[2050.85,3.672],[2050.86,0.021],[2050.87,0.055],[2050.88,0.047]]]
["binance-futures","ETHUSDT",1771050602855,[[2051.06,44.936],[2051.05,0.05],[2051.04,0.976],[2051.03,0.059],[2051.02,0.01]],[[2051.07,33.418],[2051.08,0.059],[2051.09,0.025],[2051.1,1.656],[2051.11,32.854]]]
["binance-futures","ETHUSDT",1771050671026,[[2050.92,25.17],[2050.91,0.722],[2050.9,0.02],[2050.89,0.532],[2050.88,0.03]],[[2050.93,129.468],[2050.94,0.042],[2050.95,0.01],[2050.96,0.773],[2050.97,0.03]]]
["binance-futures","ETHUSDT",1771050729969,[[2050.99,71.892],[2050.98,1.078],[2050.97,0.081],[2050.96,1.022],[2050.93,0.068]],[[2051.0,16.337],[2051.01,0.02],[2051.02,0.529],[2051.03,0.217],[2051.04,0.068]]]
["binance-futures","ETHUSDT",1771050813027,[[2050.25,140.586],[2050.24,1.917],[2050.23,0.065],[2050.22,3.397],[2050.21,3.431]],[[2050.26,11.791],[2050.27,0.012],[2050.28,0.04],[2050.29,0.03],[2050.3,0.043]]]
["binance-futures","ETHUSDT",1771050865944,[[2050.33,62.972],[2050.32,0.806],[2050.31,2.218],[2050.27,1.006],[2050.23,0.04]],[[2050.34,151.525],[2050.35,0.022],[2050.36,1.037],[2050.37,0.02],[2050.38,0.892]]]
["binance-futures","ETHUSDT",1771050883455,[[2050.71,1.766],[2050.7,2.219],[2050.69,0.01],[2050.68,1.261],[2050.66,1.037]],[[2050.72,145.231],[2050.73,0.022],[2050.74,4.85],[2050.75,1.502],[2050.76,0.998]]]
["binance-futures","ETHUSDT",1771050981939,[[2051.48,182.966],[2051.47,0.034],[2051.46,0.01],[2051.45,0.872],[2051.44,0.326]],[[2051.49,34.449],[2051.5,0.038],[2051.52,2.542],[2051.54,0.03],[2051.55,0.04]]]
["binance-futures","ETHUSDT",1771051014871,[[2051.62,204.436],[2051.61,22.66],[2051.6,6.085],[2051.59,4.159],[2051.58,0.113]],[[2051.63,3.39],[2051.64,1.032],[2051.65,0.043],[2051.66,1.795],[2051.7,0.063]]]
["binance-futures","ETHUSDT",1771051079363,[[2051.6,21.866],[2051.58,0.25],[2051.57,0.28],[2051.55,0.051],[2051.54,0.052]],[[2051.61,190.831],[2051.62,0.053],[2051.63,0.02],[2051.64,0.715],[2051.65,1.472]]]
["binance-futures","ETHUSDT",1771051115247,[[2052.74,105.43],[2052.73,1.037],[2052.72,0.01],[2052.71,0.042],[2052.7,0.026]],[[2052.75,14.338],[2052.76,0.075],[2052.77,1.508],[2052.78,0.042],[2052.79,0.025]]]
["binance-futures","ETHUSDT",1771051184000,[[2053.02,84.367],[2053.01,0.022],[2053.0,0.034],[2052.99,0.04],[2052.98,0.111]],[[2053.03,9.996],[2053.05,0.02],[2053.07,0.047],[2053.08,0.04],[2053.09,0.025]]]
["binance-futures","ETHUSDT",1771051197693,[[2053.02,71.982],[2053.01,0.042],[2053.0,2.966],[2052.99,0.04],[2052.98,0.099]],[[2053.03,18.78],[2053.04,0.01],[2053.05,0.03],[2053.06,0.025],[2053.07,1.047]]]
["binance-futures","ETHUSDT",1771051235800,[[2052.32,71.042],[2052.31,1.028],[2052.3,0.801],[2052.29,6.853],[2052.28,4.415]],[[2052.33,9.567],[2052.34,0.012],[2052.36,0.02],[2052.37,0.022],[2052.38,0.01]]]
["binance-futures","ETHUSDT",1771051306479,[[2052.5,69.123],[2052.49,3.458],[2052.48,0.02],[2052.47,0.086],[2052.46,0.288]],[[2052.51,88.332],[2052.52,0.034],[2052.53,0.03],[2052.54,0.061],[2052.55,0.35]]]
["binance-futures","ETHUSDT",1771051370176,[[2052.0,35.09],[2051.99,0.07],[2051.98,2.046],[2051.97,0.179],[2051.96,0.931]],[[2052.01,51.255],[2052.02,0.042],[2052.04,0.022],[2052.05,1.122],[2052.06,0.04]]]
["binance-futures","ETHUSDT",1771051424520,[],[[2052.13,160.9],[2052.14,32.493],[2052.15,0.01],[2052.16,0.024],[2052.17,0.02]]]
["binance-futures","ETHUSDT",1771051431391,[[2052.0,15.728],[2051.99,0.52],[2051.97,0.086],[2051.95,1.545],[2051.92,8.325]],[[2052.01,126.648],[2052.02,6.884],[2052.04,3.494],[2052.05,4.771],[2052.06,8.036]]]
["binance-futures","ETHUSDT",1771051499481,[[2052.38,54.44],[2052.37,1.96],[2052.36,0.242],[2052.35,0.054],[2052.34,1.72]],[[2052.39,10.476],[2052.4,2.709],[2052.41,0.03],[2052.42,0.025],[2052.43,0.994]]]
["binance-futures","ETHUSDT",1771051575947,[[2051.79,122.036],[2051.78,0.032],[2051.77,0.02],[2051.76,0.253],[2051.75,3.434]],[[2051.8,9.238],[2051.81,0.022],[2051.82,0.03],[2051.84,0.132],[2051.85,1.617]]]
["binance-futures","ETHUSDT",1771051630171,[[2051.94,74.046],[2051.93,3.131],[2051.92,3.656],[2051.91,0.05],[2051.9,0.44]],[[2051.95,31.658],[2051.96,0.032],[2051.97,0.184],[2051.98,6.668],[2051.99,0.01]]]
["binance-futures","ETHUSDT",1771051693439,[[2052.49,103.525],[2052.48,2.674],[2052.47,0.066],[2052.46,0.076],[2052.45,0.042]],[[2052.5,18.103],[2052.51,0.01],[2052.52,0.275],[2052.53,0.254],[2052.54,0.032]]]
["binance-futures","ETHUSDT",1771051737051,[[2052.48,126.033],[2052.47,0.04],[2052.46,0.032],[2052.45,0.105],[2052.44,0.03]],[[2052.49,23.79],[2052.5,101.81],[2052.52,0.077],[2052.53,0.03],[2052.54,0.062]]]
["binance-futures","ETHUSDT",1771051781619,[[2052.45,49.479],[2052.44,1.5],[2052.43,0.093],[2052.42,0.808],[2052.41,2.187]],[[2052.46,59.865],[2052.47,0.052],[2052.48,0.035],[2052.49,27.434],[2052.5,101.247]]]
["binance-futures","ETHUSDT",1771051840636,[[2052.39,73.286],[2052.38,0.564],[2052.37,0.086],[2052.36,0.055],[2052.35,1.0]],[[2052.4,14.146],[2052.41,0.02],[2052.43,0.042],[2052.44,2.459],[2052.45,42.401]]]
["binance-futures","ETHUSDT",1771051889223,[[2052.76,7.315]],[[2052.77,175.569],[2052.78,0.997],[2052.79,6.09],[2052.8,11.683],[2052.81,3.836]]]
["binance-futures","ETHUSDT",1771051954811,[[2053.02,8.289],[2053.01,0.032],[2053.0,2.642],[2052.99,0.04],[2052.98,0.091]],[[2053.03,71.898],[2053.04,0.057],[2053.05,0.549],[2053.06,0.765],[2053.07,0.045]]]
["binance-futures","ETHUSDT",1771052012233,[[2052.89,65.75],[2052.88,0.729],[2052.87,0.03],[2052.86,0.044],[2052.85,0.101]],[[2052.9,16.478],[2052.91,2.801],[2052.92,0.02],[2052.93,0.314],[2052.94,3.655]]]
["binance-futures","ETHUSDT",1771052063867,[[2052.8,40.611],[2052.79,1.997],[2052.78,1.44],[2052.77,2.392],[2052.76,4.914]],[[2052.81,27.591],[2052.82,1.237],[2052.83,0.015],[2052.84,0.436],[2052.85,0.035]]]
["binance-futures","ETHUSDT",1771052068779,[[2052.8,36.656],[2052.79,3.947],[2052.78,1.39],[2052.77,3.514],[2052.76,4.914]],[[2052.81,10.854],[2052.82,0.01],[2052.83,0.015],[2052.84,0.379],[2052.85,0.035]]]
["binance-futures","ETHUSDT",1771052127439,[[2052.29,26.813],[2052.28,0.042],[2052.27,0.02],[2052.26,0.054],[2052.25,1.359]],[[2052.3,56.902],[2052.31,2.79],[2052.32,1.01],[2052.33,1.258],[2052.34,1.057]]]
["binance-futures","ETHUSDT",1771052198931,[[2052.9,202.016],[2052.89,38.107],[2052.88,0.032],[2052.87,0.073],[2052.86,0.02]],[[2052.91,2.865],[2052.92,0.02],[2052.93,0.107],[2052.95,0.01],[2052.96,0.053]]]
["binance-futures","ETHUSDT",1771052248577,[[2053.02,190.329],[2053.01,18.58],[2053.0,1.183],[2052.99,0.061],[2052.98,4.789]],[[2053.03,45.89],[2053.04,0.042],[2053.05,0.022],[2053.09,0.54],[2053.12,0.597]]]
["binance-futures","ETHUSDT",1771052276639,[[2053.31,50.895],[2053.3,7.122],[2053.29,5.437],[2053.28,18.207],[2053.27,48.066]],[[2053.32,87.883],[2053.33,0.137],[2053.34,2.171],[2053.35,1.549],[2053.36,0.049]]]
["binance-futures","ETHUSDT",1771052357399,[[2052.27,15.042],[2052.26,0.022],[2052.25,0.02],[2052.24,1.241],[2052.23,0.042]],[[2052.28,306.831],[2052.29,0.183],[2052.3,1.186],[2052.31,1.179],[2052.33,1.076]]]
["binance-futures","ETHUSDT",1771052370183,[[2052.27,64.828],[2052.26,0.064],[2052.25,0.02],[2052.24,1.14],[2052.23,0.042]],[[2052.28,298.274],[2052.29,0.074],[2052.3,0.73],[2052.31,0.184],[2052.33,0.091]]]
["binance-futures","ETHUSDT",1771052407422,[[2052.51,110.473],[2052.5,1.019],[2052.48,0.02],[2052.47,0.922],[2052.46,0.04]],[[2052.52,37.8],[2052.53,0.012],[2052.54,0.032],[2052.56,0.108],[2052.57,0.676]]]
["binance-futures","ETHUSDT",1771052481215,[[2052.49,132.409],[2052.48,1.007],[2052.47,0.01],[2052.46,10.687],[2052.45,21.102]],[[2052.5,36.567],[2052.51,0.044],[2052.52,0.01],[2052.54,0.057],[2052.55,0.866]]]
["binance-futures","ETHUSDT",1771052545665,[[2052.94,182.031],[2052.93,20.699],[2052.92,0.24],[2052.91,0.046],[2052.9,1.799]],[[2052.95,3.909],[2052.96,0.023],[2052.97,0.04],[2052.98,0.075],[2052.99,0.032]]]
["binance-futures","ETHUSDT",1771052587803,[[2053.43,39.654],[2053.42,1.018],[2053.41,0.503],[2053.4,1.593],[2053.38,0.573]],[[2053.44,131.569],[2053.45,0.032],[2053.46,1.979],[2053.47,6.259],[2053.48,0.022]]]
["binance-futures","ETHUSDT",1771052607808,[[2053.6,114.257],[2053.59,0.052],[2053.57,0.022],[2053.56,0.984],[2053.53,4.096]],[[2053.61,48.55],[2053.62,0.057],[2053.63,2.757],[2053.64,2.437],[2053.65,10.708]]]
["binance-futures","ETHUSDT",1771052664769,[[2053.39,120.429],[2053.38,1.273],[2053.37,0.022],[2053.36,2.556],[2053.35,3.444]],[[2053.4,4.088],[2053.41,0.184],[2053.42,0.716],[2053.43,0.185],[2053.44,1.717]]]
["binance-futures","ETHUSDT",1771052712071,[[2053.2,7.823],[2053.19,0.272],[2053.17,0.055],[2053.16,0.048],[2053.15,0.969]],[[2053.21,149.544],[2053.22,1.042],[2053.23,6.964],[2053.24,0.297],[2053.25,1.075]]]
["binance-futures","ETHUSDT",1771052767587,[[2052.8,6.863],[2052.79,0.062],[2052.78,0.31],[2052.77,0.051],[2052.76,0.059]],[[2052.81,227.939],[2052.82,0.05],[2052.83,0.032],[2052.84,2.829],[2052.85,0.865]]]
["binance-futures","ETHUSDT",1771052825124,[[2052.35,194.594],[2052.34,12.594],[2052.33,1.005],[2052.32,48.879],[2052.31,0.148]],[[2052.36,11.268],[2052.37,0.02],[2052.38,0.087],[2052.39,0.146],[2052.4,0.11]]]
["binance-futures","ETHUSDT",1771052839619,[[2052.48,29.361],[2052.47,0.052],[2052.46,0.78],[2052.45,0.088],[2052.44,0.055]],[[2052.49,39.655],[2052.5,1.344],[2052.51,1.044],[2052.52,0.202],[2052.53,1.062]]]
["binance-futures","ETHUSDT",1771052890145,[[2052.5,27.711],[2052.49,0.499],[2052.48,0.042],[2052.47,0.051],[2052.46,0.03]],[[2052.51,90.064],[2052.52,0.022],[2052.53,0.02],[2052.54,0.466],[2052.55,0.068]]]
["binance-futures","ETHUSDT",1771052941635,[[2052.48,2.928],[2052.46,0.081],[2052.45,0.02],[2052.44,0.05]],[[2052.49,180.407],[2052.5,17.599],[2052.51,1.865],[2052.52,0.512],[2052.53,0.066]]]
["binance-futures","ETHUSDT",1771052972931,[[2051.76,86.0],[2051.75,0.692],[2051.74,1.004],[2051.73,0.04],[2051.72,0.01]],[[2051.77,114.549],[2051.78,0.042],[2051.79,6.382],[2051.8,2.428],[2051.81,14.339]]]
["binance-futures","ETHUSDT",1771053048991,[[2051.66,7.614],[2051.65,0.018],[2051.64,0.075],[2051.62,0.061],[2051.59,0.01]],[[2051.67,198.052],[2051.68,1.135],[2051.69,0.115],[2051.7,0.052],[2051.71,0.03]]]
["binance-futures","ETHUSDT",1771053097459,[[2052.9,22.545],[2052.89,0.045],[2052.88,0.02],[2052.87,2.115],[2052.86,1.032]],[[2052.91,85.752],[2052.92,1.638],[2052.93,6.274],[2052.94,0.115],[2052.95,0.139]]]
["binance-futures","ETHUSDT",1771053136831,[[2052.6,201.066],[2052.59,6.515],[2052.58,17.938],[2052.57,0.022],[2052.56,20.678]],[[2052.61,13.564],[2052.62,0.067],[2052.63,0.04],[2052.64,0.01],[2052.66,0.05]]]
["binance-futures","ETHUSDT",1771053155239,[[2052.72,76.118],[2052.71,0.562],[2052.7,0.032],[2052.69,0.774],[2052.68,0.042]],[[2052.73,39.755],[2052.74,0.684],[2052.75,1.915],[2052.76,0.558],[2052.77,0.051]]]
["binance-futures","ETHUSDT",1771053220691,[[2052.89,211.506],[2052.88,24.699],[2052.87,6.331],[2052.86,0.091],[2052.85,0.04]],[[2052.9,16.808],[2052.91,1.341],[2052.92,1.545],[2052.93,0.02],[2052.94,0.03]]]
["binance-futures","ETHUSDT",1771053278843,[[2052.68,51.28],[2052.67,0.032],[2052.66,0.02],[2052.64,0.538],[2052.63,2.259]],[[2052.69,90.417],[2052.7,0.046],[2052.71,0.133],[2052.72,1.855],[2052.73,0.02]]]
["binance-futures","ETHUSDT",1771053339623,[[2052.02,9.831],[2052.01,0.01],[2052.0,0.03],[2051.99,0.042],[2051.97,0.02]],[[2052.03,159.526],[2052.04,10.754],[2052.05,1.007],[2052.06,0.222],[2052.07,1.644]]]
["binance-futures","ETHUSDT",1771053350919,[[2052.68,40.221],[2052.67,0.061],[2052.66,0.012],[2052.65,0.01],[2052.64,0.032]],[[2052.69,44.67],[2052.7,1.048],[2052.71,1.893],[2052.72,0.03],[2052.73,0.805]]]
["binance-futures","ETHUSDT",1771053409731,[[2052.74,12.583],[2052.73,0.019],[2052.71,0.032],[2052.7,0.155],[2052.69,0.127]],[[2052.75,42.764],[2052.76,0.032],[2052.77,2.615],[2052.78,0.057],[2052.79,11.412]]]
["binance-futures","ETHUSDT",1771053460850,[[2052.0,25.861],[2051.99,0.044],[2051.98,0.228],[2051.96,0.114],[2051.93,0.964]],[[2052.01,182.989],[2052.02,4.254],[2052.03,6.56],[2052.04,0.2],[2052.05,0.05]]]
["binance-futures","ETHUSDT",1771053519577,[[2052.98,207.159],[2052.97,1.164],[2052.96,0.232],[2052.95,0.02],[2052.94,0.71]],[[2052.99,8.71],[2053.0,1.078],[2053.01,0.216],[2053.03,0.11],[2053.05,0.785]]]
["binance-futures","ETHUSDT",1771053544183,[[2052.81,21.632],[2052.8,0.245],[2052.76,0.057],[2052.74,1.04],[2052.73,0.072]],[[2052.82,173.101],[2052.83,0.034],[2052.84,4.748],[2052.85,0.047],[2052.86,4.289]]]
["binance-futures","ETHUSDT",1771053640063,[[2051.8,90.439],[2051.79,0.032],[2051.78,0.19],[2051.77,1.104],[2051.76,1.78]],[[2051.81,13.952],[2051.82,0.02],[2051.84,0.01],[2051.85,0.91],[2051.86,0.04]]]
["binance-futures","ETHUSDT",1771053653875,[[2051.8,13.306],[2051.78,1.403],[2051.77,0.094],[2051.76,0.14],[2051.75,0.093]],[[2051.81,50.092],[2051.82,0.042],[2051.84,0.402],[2051.85,0.679],[2051.86,1.392]]]
["binance-futures","ETHUSDT",1771053740219,[[2052.17,70.048],[2052.16,0.032],[2052.15,0.032],[2052.14,0.022],[2052.13,0.528]],[[2052.18,51.683],[2052.19,0.064],[2052.2,1.588],[2052.21,0.01],[2052.22,5.161]]]
["binance-futures","ETHUSDT",1771053777408,[[2052.51,181.834],[2052.5,9.392],[2052.49,5.949],[2052.48,0.945],[2052.47,5.952]],[[2052.52,4.823],[2052.53,0.158],[2052.54,0.061],[2052.56,0.053],[2052.6,0.069]]]
["binance-futures","ETHUSDT",1771053846519,[[2053.23,29.544],[2053.22,0.034],[2053.2,0.04],[2053.19,0.033],[2053.18,0.071]],[[2053.24,40.974],[2053.25,1.38],[2053.26,0.085],[2053.27,0.02],[2053.28,2.756]]]
["binance-futures","ETHUSDT",1771053890191,[[2054.11,127.666],[2054.1,1.792],[2054.09,0.01],[2054.08,0.03],[2054.07,0.567]],[[2054.12,56.829],[2054.13,0.334],[2054.14,3.944],[2054.15,0.951],[2054.16,5.196]]]
["binance-futures","ETHUSDT",1771053910791,[[2054.37,55.262],[2054.36,0.034],[2054.34,0.02],[2054.33,0.042],[2054.32,0.04]],[[2054.38,105.373],[2054.39,11.463],[2054.4,0.054],[2054.41,0.15],[2054.42,8.872]]]
["binance-futures","ETHUSDT",1771053955453,[[2054.66,25.585],[2054.65,0.542],[2054.64,0.729],[2054.63,116.621],[2054.62,1.186]],[[2054.67,59.593],[2054.68,0.142],[2054.69,0.089],[2054.7,0.072],[2054.71,0.035]]]
["binance-futures","ETHUSDT",1771054007975,[[2054.32,22.26],[2054.22,0.061],[2054.21,0.032],[2054.2,0.421],[2054.19,0.12]],[[2054.33,127.585],[2054.34,0.032],[2054.36,2.357],[2054.37,11.702],[2054.38,2.465]]]
["binance-futures","ETHUSDT",1771054074208,[[2053.87,52.562],[2053.86,2.01],[2053.85,0.052],[2053.84,0.572],[2053.82,0.064]],[[2053.88,43.041],[2053.89,0.042],[2053.91,0.01],[2053.92,0.163],[2053.93,1.029]]]
["binance-futures","ETHUSDT",1771054134244,[[2053.71,226.235],[2053.7,0.058],[2053.69,23.119],[2053.68,0.736],[2053.67,30.032]],[[2053.72,17.694],[2053.73,0.048],[2053.74,0.078],[2053.75,0.033],[2053.76,0.048]]]
["binance-futures","ETHUSDT",1771054190098,[[2054.1,37.068],[2054.09,3.931],[2054.08,0.102],[2054.07,2.151],[2054.06,0.095]],[[2054.11,271.546],[2054.12,1.301],[2054.13,6.15],[2054.14,0.479],[2054.15,0.052]]]
["binance-futures","ETHUSDT",1771054245073,[[2054.39,121.548],[2054.38,39.999],[2054.37,2.747],[2054.36,0.032],[2054.35,0.02]],[[2054.4,1.26],[2054.41,0.979],[2054.42,0.073],[2054.43,0.083],[2054.44,0.52]]]
["binance-futures","ETHUSDT",1771054274711,[[2053.54,137.811],[2053.53,0.054],[2053.52,0.035],[2053.51,0.01],[2053.5,0.02]],[[2053.55,11.444],[2053.56,0.225],[2053.57,0.022],[2053.58,0.03],[2053.59,0.329]]]
["binance-futures","ETHUSDT",1771054320219,[[2052.43,67.833],[2052.42,2.023],[2052.41,0.089],[2052.4,0.651],[2052.39,0.057]],[[2052.44,3.195],[2052.45,0.092],[2052.47,0.566],[2052.48,1.67],[2052.53,0.042]]]
["binance-futures","ETHUSDT",1771054371755,[[2052.42,67.604],[2052.41,0.09],[2052.4,0.651],[2052.39,0.061],[2052.38,0.03]],[[2052.43,114.487],[2052.44,0.022],[2052.45,0.02],[2052.46,0.022],[2052.47,0.03]]]
["binance-futures","ETHUSDT",1771054416827,[[2052.11,31.775],[2052.1,0.022],[2052.09,0.03],[2052.08,0.51],[2052.07,0.03]],[[2052.12,30.689],[2052.13,1.891],[2052.14,1.534],[2052.15,0.146],[2052.16,1.969]]]
["binance-futures","ETHUSDT",1771054448887,[[2051.93,109.915],[2051.92,0.022],[2051.91,0.052],[2051.9,9.633],[2051.89,15.01]],[[2051.94,9.817],[2051.95,0.012],[2051.96,3.082],[2051.97,0.643],[2051.98,1.144]]]
["binance-futures","ETHUSDT",1771054502078,[[2052.31,6.034],[2052.3,5.112],[2052.29,0.02],[2052.28,0.032],[2052.27,0.03]],[[2052.32,57.953],[2052.33,1.985],[2052.34,2.179],[2052.35,4.91],[2052.36,0.133]]]
["binance-futures","ETHUSDT",1771054553047,[[2052.01,15.849],[2052.0,7.908],[2051.99,0.086],[2051.98,0.082],[2051.97,0.02]],[[2052.02,46.612],[2052.03,0.421],[2052.04,2.933],[2052.05,1.427],[2052.06,11.824]]]
["binance-futures","ETHUSDT",1771054615471,[[2051.38,7.053],[2051.37,0.01],[2051.35,1.0],[2051.34,1.482],[2051.33,0.15]],[[2051.39,165.421],[2051.4,4.689],[2051.41,1.797],[2051.42,0.779],[2051.43,2.075]]]
["binance-futures","ETHUSDT",1771054673975,[[2049.84,67.199],[2049.83,1.49],[2049.82,0.022],[2049.81,0.058],[2049.8,0.03]],[[2049.85,41.548],[2049.86,6.166],[2049.87,4.632],[2049.88,0.076],[2049.89,1.981]]]
["binance-futures","ETHUSDT",1771054735269,[[2050.33,52.826],[2050.32,0.022],[2050.31,0.02],[2050.3,0.022],[2050.29,0.03]],[[2050.34,137.414],[2050.35,5.972],[2050.36,5.63],[2050.37,0.052],[2050.38,4.366]]]
["binance-futures","ETHUSDT",1771054789820,[[2050.7,169.485],[2050.69,1.498],[2050.68,7.793],[2050.67,0.01],[2050.66,4.44]],[[2050.71,26.878],[2050.72,0.012],[2050.73,0.542],[2050.74,0.144],[2050.75,0.472]]]
["binance-futures","ETHUSDT",1771054801713,[[2050.79,12.306],[2050.78,0.01],[2050.76,0.032],[2050.75,0.01],[2050.74,0.664]],[[2050.8,81.73],[2050.81,5.227],[2050.82,12.682],[2050.83,1.049],[2050.84,6.089]]]
["binance-futures","ETHUSDT",1771054871746,[[2050.65,94.803],[2050.64,0.774],[2050.63,1.085],[2050.62,0.917],[2050.61,0.032]],[[2050.66,22.356],[2050.67,0.022],[2050.68,3.33],[2050.69,0.045],[2050.7,0.025]]]
["binance-futures","ETHUSDT",1771054917600,[[2050.51,15.757],[2050.5,1.306],[2050.49,0.032],[2050.47,0.53],[2050.46,0.274]],[[2050.52,156.492],[2050.53,0.032],[2050.54,0.016],[2050.55,5.109],[2050.56,15.145]]]
["binance-futures","ETHUSDT",1771054971583,[[2050.8,70.882],[2050.79,0.032],[2050.78,0.02],[2050.77,2.318],[2050.76,11.611]],[[2050.81,104.28],[2050.82,0.022],[2050.83,5.418],[2050.84,2.799],[2050.85,2.577]]]
["binance-futures","ETHUSDT",1771054995831,[[2051.99,51.5],[2051.98,3.196],[2051.97,0.124],[2051.96,0.022],[2051.95,0.045]],[[2052.0,34.85],[2052.01,0.012],[2052.02,0.82],[2052.03,1.431],[2052.04,0.04]]]
["binance-futures","ETHUSDT",1771055027923,[[2052.79,31.342],[2052.78,0.012],[2052.75,0.04],[2052.73,1.02],[2052.72,0.643]],[[2052.8,86.471],[2052.81,0.032],[2052.82,0.02],[2052.83,0.022],[2052.84,8.807]]]
["binance-futures","ETHUSDT",1771055083679,[[2054.72,37.351],[2054.71,0.045],[2054.7,0.03],[2054.69,0.087],[2054.68,4.898]],[[2054.73,162.554],[2054.74,1.817],[2054.76,0.01],[2054.77,0.044],[2054.79,0.32]]]
["binance-futures","ETHUSDT",1771055113515,[],[[2053.74,442.496],[2053.75,0.022],[2053.77,14.432],[2053.78,79.277],[2053.79,27.146]]]
["binance-futures","ETHUSDT",1771055175131,[[2053.83,62.398],[2053.82,0.043],[2053.77,1.036],[2053.76,2.107],[2053.74,0.342]],[[2053.84,173.22],[2053.85,0.032],[2053.87,6.291],[2053.88,0.253],[2053.89,11.741]]]
["binance-futures","ETHUSDT",1771055215887,[[2054.86,109.354],[2054.85,0.042],[2054.84,0.02],[2054.83,1.316],[2054.82,0.03]],[[2054.87,37.288],[2054.88,3.455],[2054.89,2.199],[2054.91,1.49],[2054.92,0.564]]]
["binance-futures","ETHUSDT",1771055261303,[[2054.36,68.157],[2054.35,0.602],[2054.34,0.24],[2054.33,0.12],[2054.32,0.042]],[[2054.37,48.333],[2054.38,3.571],[2054.39,0.02],[2054.4,0.643],[2054.41,1.402]]]
["binance-futures","ETHUSDT",1771055274171,[[2054.2,58.613],[2054.19,3.521],[2054.18,0.345],[2054.16,3.464],[2054.15,0.066]],[[2054.21,10.706],[2054.23,0.924],[2054.24,0.01],[2054.25,5.398],[2054.26,0.065]]]
["binance-futures","ETHUSDT",1771055316275,[[2053.64,97.728],[2053.63,0.032],[2053.62,0.01],[2053.61,0.02],[2053.6,0.054]],[[2053.65,49.695],[2053.66,0.055],[2053.67,2.457],[2053.68,1.004],[2053.69,1.99]]]
["binance-futures","ETHUSDT",1771055377754,[[2053.89,179.011],[2053.88,0.042],[2053.87,18.288],[2053.86,15.02],[2053.85,34.152]],[[2053.9,40.363],[2053.91,0.045],[2053.92,0.01],[2053.93,0.926],[2053.94,0.043]]]
["binance-futures","ETHUSDT",1771055418909,[[2055.05,149.095],[2055.04,1.982],[2055.02,5.096],[2055.01,0.022],[2054.98,15.03]],[[2055.06,15.15],[2055.07,0.074],[2055.08,0.022],[2055.09,0.02],[2055.1,0.026]]]
["binance-futures","ETHUSDT",1771055453720,[[2056.3,156.823],[2056.29,0.678],[2056.26,102.587],[2056.25,0.633],[2056.23,2.403]],[[2056.31,123.692],[2056.32,0.042],[2056.33,0.583],[2056.34,2.862],[2056.35,5.101]]]
["binance-futures","ETHUSDT",1771055472836,[[2058.69,39.212],[2058.68,4.859],[2058.67,0.042],[2058.66,0.247],[2058.65,0.228]],[[2058.7,23.876],[2058.72,0.01],[2058.73,0.012],[2058.74,0.02],[2058.79,0.045]]]
["binance-futures","ETHUSDT",1771055494795,[[2058.72,18.825],[2058.7,0.038],[2058.68,0.03],[2058.67,1.234],[2058.66,0.062]],[[2058.73,115.166],[2058.74,0.032],[2058.75,0.01],[2058.76,0.022],[2058.77,0.032]]]
["binance-futures","ETHUSDT",1771055534600,[[2058.26,128.945],[2058.25,0.92],[2058.24,21.313],[2058.23,1.762],[2058.22,0.032]],[[2058.27,2.051],[2058.28,0.011],[2058.29,0.133],[2058.3,0.036],[2058.31,0.21]]]
["binance-futures","ETHUSDT",1771055561112,[[2058.89,35.201],[2058.88,1.482],[2058.87,0.042],[2058.85,4.244],[2058.84,23.372]],[[2058.9,13.515],[2058.92,0.01],[2058.93,0.032],[2058.94,0.07],[2059.03,0.667]]]
["binance-futures","ETHUSDT",1771055613728,[[2058.0,27.021],[2057.99,0.081],[2057.98,5.709],[2057.97,0.022],[2057.96,4.02]],[[2058.01,142.44],[2058.02,0.507],[2058.03,1.211],[2058.04,1.673],[2058.05,1.864]]]
["binance-futures","ETHUSDT",1771055663703,[[2057.57,8.736],[2057.55,0.01],[2057.53,0.012],[2057.51,0.021],[2057.49,0.02]],[[2057.58,145.525],[2057.59,0.024],[2057.6,0.035],[2057.62,3.274],[2057.63,0.032]]]
["binance-futures","ETHUSDT",1771055704065,[[2057.71,42.692],[2057.7,1.226],[2057.69,0.01],[2057.68,0.022],[2057.67,0.02]],[[2057.72,135.495],[2057.73,0.07],[2057.74,0.042],[2057.75,0.02],[2057.76,0.042]]]
["binance-futures","ETHUSDT",1771055717989,[[2056.57,12.074],[2056.56,0.013],[2056.54,1.435],[2056.53,0.486],[2056.5,2.166]],[[2056.58,199.052],[2056.59,0.01],[2056.6,5.471],[2056.61,0.999],[2056.62,0.973]]]
["binance-futures","ETHUSDT",1771055765887,[[2055.55,172.327],[2055.54,30.012],[2055.53,22.373],[2055.52,30.012],[2055.51,35.107]],[[2055.56,34.955],[2055.57,0.32],[2055.58,7.539],[2055.59,0.054],[2055.61,0.03]]]
["binance-futures","ETHUSDT",1771055811874,[[2055.38,49.042],[2055.37,0.042],[2055.35,0.01],[2055.34,0.314],[2055.33,0.062]],[[2055.39,61.667],[2055.4,0.06],[2055.41,0.775],[2055.42,0.83],[2055.43,5.464]]]
["binance-futures","ETHUSDT",1771055864021,[[2057.19,24.922],[2057.18,0.012],[2057.16,0.527],[2057.12,1.018],[2057.11,2.236]],[[2057.2,129.546],[2057.22,5.083],[2057.23,0.022],[2057.25,0.02],[2057.27,0.032]]]
["binance-futures","ETHUSDT",1771055880459,[[2056.68,34.291],[2056.67,3.87],[2056.66,1.903],[2056.65,0.037],[2056.64,2.083]],[[2056.69,73.29],[2056.7,0.01],[2056.71,0.032],[2056.72,0.012],[2056.73,14.912]]]
["binance-futures","ETHUSDT",1771055912136,[[2055.67,17.89],[2055.66,0.046],[2055.64,0.022],[2055.63,3.573],[2055.62,23.252]],[[2055.68,44.566],[2055.69,0.063],[2055.7,0.041],[2055.72,0.2],[2055.73,0.052]]]
["binance-futures","ETHUSDT",1771055966923,[[2056.42,21.777],[2056.41,0.032],[2056.4,0.35],[2056.39,0.01],[2056.37,0.046]],[[2056.43,57.496],[2056.44,0.227],[2056.45,0.02],[2056.46,3.373],[2056.47,2.442]]]
["binance-futures","ETHUSDT",1771056031827,[[2056.59,80.199],[2056.58,4.733],[2056.56,3.501],[2056.55,0.035],[2056.53,0.01]],[[2056.6,31.725],[2056.61,1.012],[2056.62,0.948],[2056.64,1.924],[2056.65,0.032]]]
["binance-futures","ETHUSDT",1771056063239,[[2056.87,29.468],[2056.86,0.034],[2056.85,0.01],[2056.84,0.107],[2056.83,0.644]],[[2056.88,113.306],[2056.89,2.155],[2056.9,0.076],[2056.93,3.545],[2056.96,0.052]]]
["binance-futures","ETHUSDT",1771056106419,[[2059.36,57.948],[2059.35,0.32],[2059.34,0.022],[2059.33,0.02],[2059.32,1.023]],[[2059.37,25.678],[2059.38,0.01],[2059.39,0.032],[2059.4,0.057],[2059.41,0.01]]]
["binance-futures","ETHUSDT",1771056129707,[[2059.33,34.757],[2059.32,0.034],[2059.3,0.02],[2059.29,4.717]],[[2059.34,6.667],[2059.35,0.087],[2059.36,0.02],[2059.37,0.086],[2059.38,0.04]]]
["binance-futures","ETHUSDT",1771056150393,[[2058.9,104.059],[2058.89,7.096],[2058.88,1.005],[2058.87,0.01],[2058.86,0.045]],[[2058.91,19.049],[2058.93,0.042],[2058.94,0.01],[2058.95,0.107],[2058.96,0.03]]]
["binance-futures","ETHUSDT",1771056192519,[[2062.82,0.692],[2062.81,0.032],[2062.8,0.052],[2062.79,0.03],[2062.78,0.022]],[[2062.83,43.533],[2062.84,0.012],[2062.85,1.008],[2062.86,0.01],[2062.87,33.968]]]
["binance-futures","ETHUSDT",1771056221751,[[2061.54,43.204],[2061.53,0.012],[2061.52,0.042],[2061.51,0.02],[2061.5,0.02]],[[2061.55,69.59],[2061.56,0.286],[2061.57,4.893],[2061.58,0.041],[2061.6,0.072]]]
["binance-futures","ETHUSDT",1771056267451,[[2061.5,155.1],[2061.49,6.086],[2061.48,0.252],[2061.47,0.032],[2061.46,1.486]],[[2061.51,15.165],[2061.52,0.02],[2061.53,2.23],[2061.54,0.436],[2061.55,0.505]]]
["binance-futures","ETHUSDT",1771056303507,[[2061.68,38.308],[2061.67,0.983],[2061.66,0.327],[2061.65,0.071],[2061.64,0.223]],[[2061.69,22.154],[2061.7,0.012],[2061.71,0.02],[2061.72,0.117],[2061.73,0.032]]]
["binance-futures","ETHUSDT",1771056315464,[[2061.37,21.006],[2061.36,0.042],[2061.35,0.04],[2061.34,0.012],[2061.33,0.03]],[[2061.38,65.0],[2061.39,0.032],[2061.4,0.04],[2061.41,0.04],[2061.42,0.818]]]
["binance-futures","ETHUSDT",1771056362752,[[2060.59,6.982],[2060.58,0.074],[2060.57,0.03],[2060.56,0.545],[2060.55,0.537]],[[2060.6,85.027],[2060.61,0.022],[2060.63,0.01],[2060.64,0.759],[2060.65,0.03]]]
["binance-futures","ETHUSDT",1771056397651,[[2067.52,25.295],[2067.51,0.043],[2067.5,0.081],[2067.49,0.02],[2067.48,0.044]],[[2067.53,74.942],[2067.54,0.034],[2067.56,0.01],[2067.57,0.032],[2067.58,0.04]]]
["binance-futures","ETHUSDT",1771056415147,[[2090.16,0.01],[2090.07,0.01],[2089.98,0.01],[2089.97,5.179]],[[2088.21,0.191],[2088.42,3.282],[2090.2,33.55],[2090.21,27.359],[2090.22,0.15]]]
["binance-futures","ETHUSDT",1771056468547,[[2074.22,58.604],[2074.21,0.522],[2074.2,0.06],[2074.18,0.01],[2074.17,0.031]],[[2074.23,46.333],[2074.25,0.012],[2074.26,0.012],[2074.28,0.514],[2074.44,0.098]]]
["binance-futures","ETHUSDT",1771056476415,[],[[2074.07,114.979],[2074.08,1.748],[2074.09,0.012],[2074.12,0.012],[2074.14,0.01]]]
["binance-futures","ETHUSDT",1771056530568,[[2073.14,2.754],[2073.12,0.032],[2073.1,0.01],[2073.09,0.255],[2073.06,0.04]],[[2073.15,43.103],[2073.16,0.022],[2073.17,0.012],[2073.18,0.241],[2073.2,0.03]]]
["binance-futures","ETHUSDT",1771056547805,[[2073.65,192.535],[2073.64,0.087],[2073.62,0.022],[2073.61,1.735],[2073.6,6.629]],[[2073.66,28.923],[2073.67,0.114],[2073.68,0.011],[2073.69,0.01],[2073.7,0.012]]]
["binance-futures","ETHUSDT",1771056587183,[[2073.95,54.96],[2073.94,0.022],[2073.93,6.687],[2073.92,1.958],[2073.91,0.015]],[[2073.96,13.632],[2073.97,0.012],[2074.0,0.032],[2074.01,0.02],[2074.03,0.032]]]
["binance-futures","ETHUSDT",1771056617161,[[2071.61,69.842],[2071.6,0.199],[2071.59,8.306],[2071.52,0.712],[2071.5,1.062]],[[2071.62,41.674],[2071.63,0.012],[2071.64,0.012],[2071.65,0.01],[2071.67,11.497]]]
["binance-futures","ETHUSDT",1771056659543,[[2070.57,43.708],[2070.56,9.559],[2070.55,1.591],[2070.54,0.022],[2070.53,0.04]],[[2070.58,38.421],[2070.59,0.059],[2070.6,0.061],[2070.61,0.02],[2070.63,0.668]]]
["binance-futures","ETHUSDT",1771056667470,[[2070.25,135.507],[2070.24,0.022],[2070.23,1.0],[2070.22,0.022],[2070.2,0.03]],[[2070.26,20.431],[2070.27,0.652],[2070.28,0.493],[2070.29,5.012],[2070.3,0.572]]]
["binance-futures","ETHUSDT",1771056701377,[[2069.5,57.527],[2069.49,0.981],[2069.48,3.487],[2069.46,0.02],[2069.45,0.088]],[[2069.51,23.21],[2069.52,0.012],[2069.53,0.02],[2069.54,0.012],[2069.55,0.03]]]
["binance-futures","ETHUSDT",1771056741151,[[2070.83,19.026],[2070.82,5.94],[2070.81,1.01],[2070.8,0.02],[2070.78,2.449]],[[2070.84,71.628],[2070.85,0.02],[2070.86,142.643],[2070.87,0.064],[2070.88,0.031]]]
["binance-futures","ETHUSDT",1771056782079,[[2071.12,38.415],[2071.11,1.004],[2071.1,2.758],[2071.09,0.031],[2071.08,0.022]],[[2071.13,84.682],[2071.14,0.02],[2071.15,1.353],[2071.16,0.022],[2071.17,0.01]]]
["binance-futures","ETHUSDT",1771056790611,[[2071.12,21.21],[2071.11,0.022],[2071.09,0.031],[2071.07,0.207],[2071.05,0.03]],[[2071.13,134.065],[2071.14,0.022],[2071.15,0.032],[2071.16,0.238],[2071.17,0.638]]]
["binance-futures","ETHUSDT",1771056823647,[[2070.0,23.024],[2069.99,0.024],[2069.98,1.02],[2069.97,0.531],[2069.94,0.03]],[[2070.01,80.834],[2070.02,0.022],[2070.03,0.01],[2070.04,0.01],[2070.06,34.635]]]
["binance-futures","ETHUSDT",1771056864325,[[2071.52,204.396],[2071.51,2.756],[2071.47,0.01],[2071.46,12.578],[2071.45,1.964]],[[2071.53,2.612],[2071.54,0.145],[2071.56,0.054],[2071.58,0.041],[2071.59,0.086]]]
["binance-futures","ETHUSDT",1771056913484,[[2072.13,45.142],[2072.12,3.224],[2072.11,1.032],[2072.1,0.01],[2072.09,0.04]],[[2072.14,41.611],[2072.15,0.024],[2072.17,0.01],[2072.18,0.025],[2072.19,0.02]]]
["binance-futures","ETHUSDT",1771056940217,[[2070.91,40.467],[2070.9,2.17],[2070.89,4.659],[2070.88,0.041],[2070.86,0.02]],[[2070.92,31.569],[2070.93,0.012],[2070.94,0.022],[2070.95,0.01],[2070.96,0.03]]]
["binance-futures","ETHUSDT",1771056974609,[],[[2070.93,93.061],[2070.94,0.022],[2070.95,4.694],[2070.96,0.01],[2070.97,0.01]]]
["binance-futures","ETHUSDT",1771057004164,[[2072.17,29.879],[2072.16,0.022],[2072.15,1.047],[2072.14,0.01],[2072.13,0.03]],[[2072.18,112.695],[2072.19,2.725],[2072.2,11.282],[2072.21,0.193],[2072.22,0.03]]]
["binance-futures","ETHUSDT",1771057023886,[[2072.95,1.084],[2072.94,0.092],[2072.92,1.51],[2072.91,0.041],[2072.87,0.074]],[[2072.96,221.008],[2072.97,10.908],[2072.98,0.05],[2072.99,0.022],[2073.0,1.018]]]
["binance-futures","ETHUSDT",1771057051897,[[2073.27,53.536],[2073.26,0.045],[2073.25,1.502],[2073.24,0.042],[2073.23,12.928]],[[2073.28,101.237],[2073.29,0.034],[2073.3,4.902],[2073.31,0.01],[2073.32,2.04]]]
["binance-futures","ETHUSDT",1771057097567,[[2072.67,18.593],[2072.65,1.138],[2072.63,0.545],[2072.62,0.698],[2072.51,0.048]],[[2072.68,146.39],[2072.69,0.022],[2072.7,0.01],[2072.71,0.022],[2072.72,0.01]]]
["binance-futures","ETHUSDT",1771057132298,[[2074.06,6.056],[2074.05,0.032],[2074.04,1.11],[2074.03,0.041],[2074.02,0.222]],[[2074.07,120.669],[2074.08,4.537],[2074.09,0.062],[2074.1,0.514],[2074.11,0.01]]]
["binance-futures","ETHUSDT",1771057173460,[[2073.36,3.002],[2073.35,0.02],[2073.33,0.04],[2073.32,0.03],[2073.3,2.303]],[[2073.37,219.389],[2073.38,6.391],[2073.39,3.702],[2073.4,0.072],[2073.41,4.902]]]
["binance-futures","ETHUSDT",1771057180875,[[2073.39,6.485],[2073.37,1.04],[2073.36,4.998],[2073.35,0.02],[2073.31,0.022]],[[2073.4,72.713],[2073.41,1.071],[2073.42,1.268],[2073.43,0.022],[2073.44,0.01]]]
["binance-futures","ETHUSDT",1771057215771,[[2069.7,16.238],[2069.68,1.079],[2069.65,0.05],[2069.63,0.044],[2069.47,5.938]],[[2069.71,112.158],[2069.72,0.032],[2069.73,0.032],[2069.74,0.012],[2069.75,0.02]]]
["binance-futures","ETHUSDT",1771057264467,[[2068.93,174.859],[2068.92,2.061],[2068.91,0.012],[2068.9,0.01],[2068.89,5.378]],[[2068.94,15.17],[2068.95,0.012],[2068.96,5.478],[2068.97,0.01],[2068.98,0.022]]]
["binance-futures","ETHUSDT",1771057297719,[[2068.24,6.544],[2068.23,1.337],[2068.22,0.118],[2068.21,0.04],[2068.18,1.209]],[[2068.25,188.148],[2068.26,4.315],[2068.27,0.032],[2068.29,0.062],[2068.3,0.03]]]
["binance-futures","ETHUSDT",1771057332719,[[2068.77,162.614],[2068.76,0.022],[2068.75,13.988],[2068.74,0.02],[2068.73,30.01]],[[2068.78,30.482],[2068.79,0.262],[2068.82,0.022],[2068.83,0.042],[2068.84,0.022]]]
["binance-futures","ETHUSDT",1771057355951,[[2068.61,39.123],[2068.6,0.032],[2068.59,1.032],[2068.58,0.01],[2068.57,0.04]],[[2068.62,17.911],[2068.63,0.012],[2068.64,0.166],[2068.65,0.655],[2068.66,1.956]]]
["binance-futures","ETHUSDT",1771057376301,[[2068.25,57.388],[2068.24,0.032],[2068.23,1.055],[2068.22,0.021],[2068.21,0.042]],[[2068.26,10.656],[2068.27,0.01],[2068.29,27.097],[2068.3,0.032],[2068.31,0.062]]]
["binance-futures","ETHUSDT",1771057418098,[[2069.91,138.911],[2069.9,0.032],[2069.89,7.261],[2069.88,0.694],[2069.87,0.01]],[[2069.92,42.18],[2069.93,0.012],[2069.96,0.02],[2069.97,0.055],[2069.99,0.04]]]
["binance-futures","ETHUSDT",1771057450071,[[2070.45,30.767],[2070.44,0.044],[2070.43,1.01],[2070.42,3.165],[2070.41,0.05]],[[2070.46,59.848],[2070.47,0.022],[2070.48,4.095],[2070.49,20.05],[2070.5,1.063]]]
["binance-futures","ETHUSDT",1771057499271,[[2070.08,103.599],[2070.07,0.022],[2070.06,1.01],[2070.05,0.022],[2070.04,0.02]],[[2070.09,42.164],[2070.1,0.012],[2070.11,0.043],[2070.12,0.01],[2070.13,0.01]]]
["binance-futures","ETHUSDT",1771057543377,[[2068.95,188.356],[2068.94,0.044],[2068.93,1.02],[2068.92,0.05],[2068.91,0.032]],[[2068.96,130.541],[2068.97,0.59],[2068.98,1.77],[2068.99,5.81],[2069.0,4.142]]]
["binance-futures","ETHUSDT",1771057579563,[[2068.29,154.797],[2068.28,2.425],[2068.27,1.022],[2068.25,0.031],[2068.24,15.01]],[[2068.3,74.243],[2068.31,0.206],[2068.34,0.044],[2068.35,0.04],[2068.36,0.031]]]
["binance-futures","ETHUSDT",1771057590319,[[2068.04,5.993],[2068.03,0.75],[2068.02,3.968],[2067.98,0.052],[2067.96,23.303]],[[2068.05,115.551],[2068.06,12.084],[2068.07,27.067],[2068.08,0.02],[2068.09,4.904]]]
["binance-futures","ETHUSDT",1771057633552,[[2068.03,158.774],[2068.02,22.782],[2068.01,0.042],[2068.0,1.011],[2067.99,0.042]],[[2068.04,13.48],[2068.05,0.044],[2068.06,0.02],[2068.07,29.306],[2068.09,0.01]]]
["binance-futures","ETHUSDT",1771057677640,[[2067.48,7.742],[2067.47,0.022],[2067.46,0.275],[2067.45,0.02],[2067.44,0.623]],[[2067.49,40.135],[2067.5,13.026],[2067.51,29.051],[2067.52,0.17],[2067.53,0.042]]]
["binance-futures","ETHUSDT",1771057714403,[[2067.89,157.482],[2067.88,5.568],[2067.87,0.042],[2067.86,0.564],[2067.85,3.413]],[[2067.9,13.848],[2067.92,0.022],[2067.93,0.02],[2067.94,0.021],[2067.95,0.03]]]
["binance-futures","ETHUSDT",1771057762156,[[2067.4,9.16],[2067.39,0.988],[2067.38,1.033],[2067.37,0.216],[2067.36,0.52]],[[2067.41,96.5],[2067.42,0.022],[2067.44,0.022],[2067.45,1.607],[2067.46,1.49]]]
["binance-futures","ETHUSDT",1771057777839,[[2067.15,67.859],[2067.14,0.032],[2067.13,1.0],[2067.12,0.042],[2067.11,0.01]],[[2067.16,61.463],[2067.17,0.088],[2067.18,0.222],[2067.19,0.03],[2067.2,0.044]]]
["binance-futures","ETHUSDT",1771057813567,[[2067.2,45.686],[2067.19,1.586],[2067.18,10.368],[2067.16,25.064],[2067.15,2.151]],[[2067.21,62.004],[2067.22,0.032],[2067.24,0.02],[2067.25,1.47],[2067.26,0.04]]]
["binance-futures","ETHUSDT",1771057854256,[[2067.56,1.029],[2067.55,0.04],[2067.52,0.043],[2067.5,0.088],[2067.46,0.082]],[[2067.57,149.42],[2067.58,2.236],[2067.59,0.01],[2067.6,31.372],[2067.61,27.105]]]
["binance-futures","ETHUSDT",1771057884121,[[2069.51,99.376],[2069.5,0.999],[2069.49,1.097],[2069.48,0.063],[2069.46,0.28]],[[2069.52,71.806],[2069.53,0.022],[2069.55,6.949],[2069.56,27.077],[2069.57,0.03]]]
["binance-futures","ETHUSDT",1771057948995,[[2069.67,179.962],[2069.66,132.643],[2069.65,33.66],[2069.64,1.492],[2069.63,1.01]],[[2069.68,43.26],[2069.69,0.012],[2069.7,0.071],[2069.71,0.02],[2069.72,0.055]]]
["binance-futures","ETHUSDT",1771057987049,[],[[2072.44,121.986],[2072.45,89.34],[2072.46,51.122],[2072.47,2.248],[2072.49,60.593]]]
["binance-futures","ETHUSDT",1771058021913,[[2073.04,147.748],[2073.03,2.582],[2073.02,5.15],[2073.01,1.01],[2073.0,3.05]],[[2073.05,16.272],[2073.06,0.01],[2073.07,0.022],[2073.08,0.01],[2073.09,0.01]]]
["binance-futures","ETHUSDT",1771058038399,[[2073.65,28.22],[2073.64,0.051],[2073.63,1.025],[2073.62,0.095],[2073.6,0.05]],[[2073.66,107.154],[2073.67,9.2],[2073.68,0.122],[2073.69,0.032],[2073.7,0.049]]]
["binance-futures","ETHUSDT",1771058075044,[[2072.97,27.275],[2072.96,0.054],[2072.95,1.022],[2072.94,0.271],[2072.93,0.514]],[[2072.98,37.47],[2072.99,0.022],[2073.0,0.03],[2073.01,0.032],[2073.02,0.985]]]
["binance-futures","ETHUSDT",1771058118716,[[2074.28,145.252],[2074.27,0.022],[2074.26,25.996],[2074.25,8.486],[2074.24,0.893]],[[2074.29,5.866],[2074.3,0.029],[2074.31,0.01],[2074.33,0.01],[2074.35,0.034]]]
["binance-futures","ETHUSDT",1771058157631,[[2074.28,118.471],[2074.27,0.042],[2074.26,1.225],[2074.25,0.022],[2074.24,1.293]],[[2074.29,26.911],[2074.3,27.673],[2074.31,0.067],[2074.34,0.03],[2074.35,0.022]]]
["binance-futures","ETHUSDT",1771058166719,[[2074.09,167.521],[2074.08,0.987],[2074.07,1.03],[2074.06,0.197],[2074.05,0.02]],[[2074.1,19.629],[2074.11,0.005],[2074.12,0.116],[2074.13,0.022],[2074.14,0.02]]]
["binance-futures","ETHUSDT",1771058217181,[[2075.61,42.024],[2075.6,0.613],[2075.59,1.13],[2075.58,1.177],[2075.57,0.02]],[[2075.62,5.599],[2075.65,0.01],[2075.66,0.106],[2075.67,0.052],[2075.71,3.969]]]
["binance-futures","ETHUSDT",1771058244469,[],[[2076.68,109.097],[2076.69,0.035],[2076.7,0.034],[2076.72,0.02],[2076.73,0.042]]]
["binance-futures","ETHUSDT",1771058287531,[[2077.32,21.37],[2077.31,0.024],[2077.3,0.045],[2077.28,0.052],[2077.27,0.052]],[[2077.33,42.261],[2077.34,1.987],[2077.35,0.032],[2077.36,0.02],[2077.37,11.454]]]
["binance-futures","ETHUSDT",1771058305954,[[2075.62,7.585],[2075.61,0.193],[2075.6,0.04],[2075.59,0.04],[2075.57,0.031]],[[2075.63,77.867],[2075.64,0.03],[2075.65,0.58],[2075.66,0.292],[2075.67,1.214]]]
["binance-futures","ETHUSDT",1771058364321,[[2078.13,0.023],[2078.12,0.108],[2078.11,0.048],[2078.1,1.214],[2078.09,0.043]],[[2078.14,109.023],[2078.15,0.022],[2078.16,2.417],[2078.17,0.022],[2078.18,0.065]]]
["binance-futures","ETHUSDT",1771058391126,[[2076.96,44.012],[2076.95,0.168],[2076.93,1.749],[2076.87,0.184],[2076.83,0.056]],[[2076.97,71.674],[2076.98,0.044],[2077.0,0.02],[2077.01,0.02],[2077.02,0.04]]]
["binance-futures","ETHUSDT",1771058407331,[[2075.34,589.075],[2075.33,0.773],[2075.32,1.31],[2075.31,0.15],[2075.3,0.061]],[[2075.35,40.233],[2075.36,0.596],[2075.37,0.02],[2075.38,0.01],[2075.39,0.052]]]
["binance-futures","ETHUSDT",1771058450491,[],[[2075.77,162.79],[2075.78,0.52],[2075.8,0.02],[2075.81,1.736],[2075.82,0.042]]]
["binance-futures","ETHUSDT",1771058487317,[[2077.33,44.161],[2077.32,0.541],[2077.3,1.135],[2077.29,1.705],[2077.28,0.756]],[[2077.34,28.914],[2077.35,0.012],[2077.36,0.01],[2077.37,0.022],[2077.38,0.02]]]
["binance-futures","ETHUSDT",1771058530047,[[2076.17,62.058],[2076.16,0.022],[2076.14,0.022],[2076.13,0.984],[2076.12,0.04]],[[2076.18,27.519],[2076.19,0.024],[2076.2,0.079],[2076.21,0.116],[2076.22,0.082]]]
["binance-futures","ETHUSDT",1771058538903,[[2076.34,27.213],[2076.33,0.022],[2076.32,0.044],[2076.31,0.442],[2076.3,0.47]],[[2076.35,103.314],[2076.36,0.022],[2076.38,0.022],[2076.39,0.02],[2076.4,0.04]]]
["binance-futures","ETHUSDT",1771058581528,[[2075.93,4.735],[2075.92,0.021],[2075.91,0.973],[2075.9,0.209],[2075.89,0.01]],[[2075.94,95.723],[2075.95,0.042],[2075.97,4.964],[2075.98,6.119],[2075.99,0.05]]]
["binance-futures","ETHUSDT",1771058621868,[[2074.91,62.076],[2074.9,0.022],[2074.89,0.07],[2074.88,0.067],[2074.87,0.021]],[[2074.92,40.798],[2074.93,3.433],[2074.94,0.034],[2074.95,0.02],[2074.96,0.032]]]
["binance-futures","ETHUSDT",1771058672183,[[2074.99,138.826],[2074.98,0.094],[2074.97,0.032],[2074.96,0.01],[2074.95,0.17]],[[2075.0,39.071],[2075.01,0.055],[2075.02,0.01],[2075.03,0.16],[2075.04,0.232]]]
["binance-futures","ETHUSDT",1771058724957,[[2076.7,102.906],[2076.69,9.028],[2076.68,0.02],[2076.67,0.022],[2076.66,0.03]],[[2076.71,13.118],[2076.72,0.022],[2076.73,0.03],[2076.74,0.02],[2076.75,0.571]]]
["binance-futures","ETHUSDT",1771058756423,[[2078.03,30.13],[2078.02,0.032],[2078.01,0.052],[2077.99,0.534],[2077.98,1.546]],[[2078.04,8.138],[2078.05,0.012],[2078.06,0.01],[2078.07,0.022],[2078.08,0.01]]]
["binance-futures","ETHUSDT",1771058793143,[[2077.07,17.303],[2077.06,0.022],[2077.04,0.26],[2077.03,0.022],[2077.02,4.416]],[[2077.08,42.65],[2077.09,0.032],[2077.1,1.086],[2077.11,1.326],[2077.12,0.01]]]
["binance-futures","ETHUSDT",1771058821546,[[2077.9,33.749],[2077.89,0.033],[2077.88,1.281],[2077.87,0.01],[2077.86,0.769]],[[2077.91,96.924],[2077.92,0.051],[2077.94,0.022],[2077.95,0.38],[2077.96,1.06]]]
["binance-futures","ETHUSDT",1771058846583,[[2078.03,53.555],[2078.02,0.034],[2078.01,4.632],[2078.0,48.767],[2077.99,1.767]],[[2078.04,82.606],[2078.05,0.022],[2078.06,0.513],[2078.07,0.022],[2078.08,0.511]]]
["binance-futures","ETHUSDT",1771058884265,[[2079.41,118.004],[2079.4,0.517],[2079.39,0.012],[2079.38,0.032],[2079.37,0.01]],[[2079.42,27.991],[2079.43,0.034],[2079.44,0.01],[2079.45,0.03],[2079.46,0.522]]]
["binance-futures","ETHUSDT",1771058916177,[[2080.31,14.064],[2080.29,0.032],[2080.28,0.01],[2080.27,0.01],[2080.26,0.042]],[[2080.32,57.958],[2080.33,0.157],[2080.34,0.025],[2080.36,0.032],[2080.37,0.02]]]
["binance-futures","ETHUSDT",1771058933119,[[2082.24,43.666],[2082.23,0.022],[2082.22,0.49],[2082.21,0.55],[2082.2,0.53]],[[2082.25,16.012],[2082.26,0.024],[2082.28,0.01],[2082.29,0.01],[2082.3,0.059]]]
["binance-futures","ETHUSDT",1771058966375,[[2081.65,19.885],[2081.64,0.107],[2081.63,0.116],[2081.62,0.022],[2081.61,0.03]],[[2081.66,41.959],[2081.67,0.02],[2081.68,0.02],[2081.69,0.032],[2081.7,0.777]]]
["binance-futures","ETHUSDT",1771059004787,[[2079.72,70.246],[2079.71,0.022],[2079.7,4.0],[2079.69,0.022],[2079.68,4.898]],[[2079.73,32.872],[2079.75,0.022],[2079.76,0.02],[2079.77,0.087],[2079.78,0.24]]]
["binance-futures","ETHUSDT",1771059042757,[[2079.34,1.661],[2079.33,0.627],[2079.32,0.01],[2079.31,1.775],[2079.3,0.02]],[[2079.35,109.328],[2079.36,2.234],[2079.37,27.843],[2079.38,77.475],[2079.39,0.035]]]
["binance-futures","ETHUSDT",1771059085631,[[2077.47,58.591],[2077.46,1.016],[2077.45,0.03],[2077.42,0.04],[2077.4,0.098]],[[2077.48,6.247],[2077.5,0.022],[2077.51,0.01],[2077.52,0.53],[2077.53,1.513]]]
["binance-futures","ETHUSDT",1771059099349,[[2077.2,126.789],[2077.19,0.022],[2077.18,0.03],[2077.17,4.121],[2077.16,0.08]],[[2077.21,20.165],[2077.22,0.027],[2077.23,0.04],[2077.25,0.031],[2077.26,0.04]]]
["binance-futures","ETHUSDT",1771059170923,[[2079.22,162.465],[2079.21,0.032],[2079.2,0.01],[2079.19,1.236],[2079.18,0.02]],[[2079.23,9.176],[2079.28,0.198],[2079.29,0.07],[2079.3,1.655],[2079.36,1.961]]]
["binance-futures","ETHUSDT",1771059180838,[[2079.73,5.338],[2079.72,0.01],[2079.71,0.02],[2079.7,0.01],[2079.69,2.64]],[[2079.74,63.522],[2079.75,0.032],[2079.76,0.02],[2079.77,0.063],[2079.78,0.22]]]
["binance-futures","ETHUSDT",1771059239533,[[2081.73,54.294],[2081.72,0.042],[2081.71,0.012],[2081.7,0.045],[2081.69,0.01]],[[2081.74,21.011],[2081.75,0.012],[2081.76,0.212],[2081.77,0.01],[2081.78,0.07]]]
["binance-futures","ETHUSDT",1771059264941,[[2081.66,73.779],[2081.65,21.673],[2081.64,17.548],[2081.63,18.305],[2081.62,29.726]],[[2081.67,46.691],[2081.68,0.064],[2081.69,0.042],[2081.7,0.049],[2081.71,0.02]]]
["binance-futures","ETHUSDT",1771059311275,[[2080.58,257.169],[2080.57,0.043],[2080.56,0.054],[2080.55,0.012],[2080.54,0.051]],[[2080.59,54.709],[2080.6,5.332],[2080.61,0.022],[2080.62,0.242],[2080.63,0.02]]]
["binance-futures","ETHUSDT",1771059337673,[[2080.28,22.428],[2080.27,0.012],[2080.26,0.02],[2080.25,0.032],[2080.24,0.02]],[[2080.29,48.465],[2080.3,0.291],[2080.31,14.547],[2080.32,49.381],[2080.33,1.792]]]
["binance-futures","ETHUSDT",1771059362130,[[2080.29,168.357],[2080.28,2.472],[2080.27,1.506],[2080.26,0.03],[2080.25,0.02]],[[2080.3,1.051],[2080.31,4.824],[2080.32,0.269],[2080.33,0.011],[2080.34,0.128]]]
["binance-futures","ETHUSDT",1771059410796,[[2081.16,74.755],[2081.15,17.951],[2081.14,8.416],[2081.13,14.873],[2081.12,7.862]],[[2081.17,38.56],[2081.18,0.034],[2081.19,5.195],[2081.2,0.98],[2081.21,0.03]]]
["binance-futures","ETHUSDT",1771059449247,[[2081.99,10.792],[2081.97,0.022],[2081.96,0.03],[2081.95,0.01],[2081.8,0.131]],[[2082.0,112.21],[2082.01,3.122],[2082.02,1.013],[2082.03,9.174],[2082.04,0.315]]]
["binance-futures","ETHUSDT",1771059504103,[[2080.34,212.762],[2080.33,0.03],[2080.32,0.037],[2080.31,0.994],[2080.3,0.03]],[[2080.35,39.458],[2080.36,0.022],[2080.37,0.02],[2080.38,0.222],[2080.39,0.02]]]
["binance-futures","ETHUSDT",1771059545628,[[2081.87,0.715],[2081.86,0.01],[2081.85,0.03],[2081.84,0.042],[2081.83,0.01]],[[2081.88,52.071],[2081.89,0.07],[2081.9,0.161],[2081.91,0.03],[2081.92,0.032]]]
["binance-futures","ETHUSDT",1771059558547,[[2081.76,93.98],[2081.75,0.02],[2081.74,0.012],[2081.73,0.442],[2081.72,0.49]],[[2081.77,13.257],[2081.79,0.04],[2081.8,0.043],[2081.81,46.177],[2082.04,0.121]]]
["binance-futures","ETHUSDT",1771059607001,[[2081.07,89.986],[2081.06,1.039],[2081.05,0.03],[2081.04,0.193],[2081.03,0.053]],[[2081.08,89.639],[2081.09,24.74],[2081.1,0.229],[2081.11,0.032],[2081.12,0.01]]]
["binance-futures","ETHUSDT",1771059649561,[[2081.01,149.542],[2081.0,105.568],[2080.99,0.08],[2080.98,0.03],[2080.97,0.288]],[[2081.02,1.939],[2081.04,1.508],[2081.05,4.117],[2081.06,0.373],[2081.07,0.042]]]
["binance-futures","ETHUSDT",1771059704720,[[2082.84,15.011],[2082.83,0.02],[2082.82,0.01],[2082.81,0.068],[2082.8,0.03]],[[2082.85,53.524],[2082.86,0.049],[2082.9,0.291],[2082.91,0.01],[2082.92,1.151]]]
["binance-futures","ETHUSDT",1771059740167,[[2083.51,120.753],[2083.5,5.267],[2083.48,0.03],[2083.47,0.092],[2083.4,0.061]],[[2083.52,27.0],[2083.53,0.152],[2083.54,5.275],[2083.55,33.147],[2083.56,0.527]]]
["binance-futures","ETHUSDT",1771059758559,[],[[2084.74,73.105],[2084.75,2.46],[2084.76,13.532],[2084.79,6.826],[2084.8,6.826]]]
["binance-futures","ETHUSDT",1771059784031,[[2085.55,38.684],[2085.54,0.012],[2085.53,0.066],[2085.52,0.01],[2085.51,0.051]],[[2085.56,132.504],[2085.57,10.423],[2085.58,0.511],[2085.6,1.467],[2085.61,0.04]]]
["binance-futures","ETHUSDT",1771059817997,[[2084.94,0.043]],[[2084.95,175.216],[2084.96,18.407],[2084.97,6.826],[2084.99,8.577],[2085.0,24.573]]]
["binance-futures","ETHUSDT",1771059849061,[[2084.89,39.535],[2084.88,0.044],[2084.87,0.012],[2084.86,0.073],[2084.85,0.115]],[[2084.9,48.393],[2084.91,2.952],[2084.92,0.241],[2084.93,0.01],[2084.94,0.062]]]
["binance-futures","ETHUSDT",1771059901771,[],[[2085.96,41.873],[2085.97,0.012],[2085.98,0.012],[2085.99,3.542],[2086.0,5.694]]]
["binance-futures","ETHUSDT",1771059935643,[[2086.87,2.975],[2086.86,4.875],[2086.85,2.472],[2086.82,0.446],[2086.81,0.04]],[[2086.88,130.744],[2086.89,12.211],[2086.9,28.777],[2086.91,0.02],[2086.92,4.352]]]
["binance-futures","ETHUSDT",1771059972156,[[2087.22,61.361],[2087.21,4.051],[2087.2,0.01],[2087.19,0.045],[2087.18,0.022]],[[2087.23,60.156],[2087.24,0.034],[2087.25,0.01],[2087.27,0.022],[2087.28,0.043]]]
["binance-futures","ETHUSDT",1771059985377,[[2087.03,29.796],[2087.02,0.971],[2086.98,0.297],[2086.95,0.653],[2086.94,0.752]],[[2087.04,92.146],[2087.05,6.989],[2087.06,1.721],[2087.07,0.02],[2087.08,0.01]]]
["binance-futures","ETHUSDT",1771060021175,[[2084.5,82.526],[2084.49,0.1],[2084.48,0.165],[2084.47,0.498],[2084.46,0.116]],[[2084.51,25.43],[2084.52,0.012],[2084.54,0.01],[2084.55,0.01],[2084.56,0.042]]]
["binance-futures","ETHUSDT",1771060066683,[[2083.85,141.68],[2083.84,0.022],[2083.83,0.98],[2083.82,0.01],[2083.81,32.854]],[[2083.86,15.847],[2083.88,0.032],[2083.91,0.042],[2083.92,0.645],[2083.93,1.52]]]
["binance-futures","ETHUSDT",1771060101591,[],[[2083.71,76.512],[2083.72,0.022],[2083.74,0.022],[2083.75,0.01],[2083.76,0.01]]]
["binance-futures","ETHUSDT",1771060144611,[[2082.95,11.36],[2082.94,0.022],[2082.93,0.01],[2082.92,1.002],[2082.91,0.022]],[[2082.96,71.504],[2082.97,1.361],[2082.98,0.022],[2082.99,0.11],[2083.0,0.242]]]
["binance-futures","ETHUSDT",1771060163867,[[2082.41,27.348],[2082.4,0.534],[2082.38,0.291],[2082.37,0.037],[2082.36,0.092]],[[2082.42,93.379],[2082.43,0.042],[2082.45,0.02],[2082.46,0.73],[2082.47,1.205]]]
["binance-futures","ETHUSDT",1771060191170,[[2082.02,9.623],[2082.01,0.034],[2082.0,2.192],[2081.99,0.022],[2081.98,1.066]],[[2082.03,59.573],[2082.04,0.08],[2082.08,0.073],[2082.09,0.982],[2082.1,7.507]]]
["binance-futures","ETHUSDT",1771060234377,[[2081.76,96.428],[2081.75,10.044],[2081.74,0.054],[2081.73,0.01],[2081.72,8.089]],[[2081.77,15.847],[2081.79,0.062],[2081.8,0.031],[2081.82,0.23],[2081.84,0.03]]]
["binance-futures","ETHUSDT",1771060258127,[[2081.99,16.498],[2081.97,0.01],[2081.96,0.042],[2081.95,0.01],[2081.93,17.943]],[[2082.0,65.432],[2082.01,0.033],[2082.03,0.01],[2082.05,0.07],[2082.07,0.102]]]
["binance-futures","ETHUSDT",1771060314035,[[2079.59,6.498],[2079.58,0.022],[2079.56,0.03],[2079.55,1.398],[2079.54,0.168]],[[2079.6,45.823],[2079.61,0.224],[2079.62,0.012],[2079.63,0.074],[2079.64,10.891]]]
["binance-futures","ETHUSDT",1771060357034,[[2078.84,35.448],[2078.83,0.024],[2078.82,0.01],[2078.8,0.02],[2078.79,0.056]],[[2078.85,141.382],[2078.86,12.024],[2078.87,6.163],[2078.88,6.685],[2078.89,1.944]]]
["binance-futures","ETHUSDT",1771060386681,[[2080.75,37.787],[2080.74,159.383],[2080.73,2.096],[2080.72,0.044],[2080.71,0.044]],[[2080.76,3.085],[2080.77,0.032],[2080.8,2.046],[2080.81,0.025],[2080.82,0.061]]]
["binance-futures","ETHUSDT",1771060403897,[[2080.54,9.119],[2080.53,0.01],[2080.52,0.032],[2080.51,0.032],[2080.5,0.01]],[[2080.55,154.86],[2080.56,0.284],[2080.57,5.542],[2080.58,0.01],[2080.59,1.195]]]
["binance-futures","ETHUSDT",1771060449725,[[2078.27,149.355],[2078.26,0.022],[2078.24,0.032],[2078.23,0.755]],[[2078.28,23.186],[2078.29,0.012],[2078.3,0.11],[2078.31,0.092],[2078.32,1.313]]]
["binance-futures","ETHUSDT",1771060488652,[[2078.99,65.409],[2078.98,0.22],[2078.94,0.066],[2078.92,0.03],[2078.91,0.14]],[[2079.0,113.813],[2079.01,0.042],[2079.03,0.042],[2079.04,0.873],[2079.05,0.123]]]
["binance-futures","ETHUSDT",1771060533336,[[2079.16,52.078],[2079.15,0.157],[2079.14,0.031],[2079.13,0.02],[2079.12,0.048]],[[2079.17,121.16],[2079.18,3.051],[2079.19,8.832],[2079.2,0.01],[2079.21,0.02]]]
["binance-futures","ETHUSDT",1771060568971,[[2077.73,60.02],[2077.72,0.074],[2077.7,9.483],[2077.69,0.025],[2077.64,0.045]],[[2077.74,28.968],[2077.75,0.022],[2077.76,0.032],[2077.77,0.03],[2077.78,0.01]]]
["binance-futures","ETHUSDT",1771060587651,[[2078.6,1.767],[2078.56,0.491],[2078.55,0.611],[2078.51,0.042],[2078.5,0.032]],[[2078.61,229.136],[2078.62,41.406],[2078.63,7.015],[2078.64,0.032],[2078.65,6.034]]]
["binance-futures","ETHUSDT",1771060626536,[[2078.47,147.641],[2078.46,0.964],[2078.45,0.073],[2078.44,1.26],[2078.43,0.01]],[[2078.48,2.075],[2078.5,5.252],[2078.51,0.031],[2078.52,0.22],[2078.53,0.042]]]
["binance-futures","ETHUSDT",1771060665043,[[2078.0,8.301],[2077.99,0.012],[2077.98,0.54],[2077.95,0.051],[2077.94,2.065]],[[2078.01,134.126],[2078.02,0.548],[2078.03,0.025],[2078.04,0.637],[2078.05,0.01]]]
["binance-futures","ETHUSDT",1771060691801,[[2077.96,87.609],[2077.95,4.154],[2077.93,6.192],[2077.92,0.042]],[[2077.97,41.51],[2077.98,0.503],[2077.99,0.19],[2078.0,1.02],[2078.01,0.02]]]
["binance-futures","ETHUSDT",1771060754018,[[2078.99,100.393],[2078.98,3.344],[2078.96,0.641],[2078.95,0.995],[2078.93,0.127]],[[2079.0,54.408],[2079.01,0.054],[2079.03,0.04],[2079.04,0.03],[2079.05,0.097]]]
["binance-futures","ETHUSDT",1771060762631,[[2079.71,138.295],[2079.7,0.063],[2079.69,0.035],[2079.68,0.01],[2079.67,0.03]],[[2079.72,55.912],[2079.73,0.036],[2079.76,0.082],[2079.77,5.13],[2079.78,0.21]]]
["binance-futures","ETHUSDT",1771060828575,[[2080.97,38.304],[2080.96,1.17],[2080.95,0.02],[2080.92,0.054],[2080.89,0.061]],[[2080.98,112.804],[2080.99,1.262],[2081.0,0.012],[2081.01,0.01],[2081.02,0.01]]]
["binance-futures","ETHUSDT",1771060843997,[[2080.68,146.848],[2080.67,24.532],[2080.66,5.463],[2080.65,0.022],[2080.64,0.01]],[[2080.69,9.83],[2080.71,1.593],[2080.72,0.266],[2080.78,0.02],[2080.79,0.01]]]
["binance-futures","ETHUSDT",1771060890112,[[2081.01,18.076],[2081.0,9.753],[2080.99,0.569],[2080.98,0.116],[2080.97,0.088]],[[2081.02,41.725],[2081.03,0.032],[2081.04,0.01],[2081.05,0.01],[2081.06,0.032]]]
["binance-futures","ETHUSDT",1771060933564,[[2080.35,118.205],[2080.34,0.01],[2080.33,0.034],[2080.32,0.012],[2080.31,0.02]],[[2080.36,50.441],[2080.37,3.93],[2080.38,5.805],[2080.39,0.042],[2080.4,2.088]]]
["binance-futures","ETHUSDT",1771060984015,[[2078.92,2.03],[2078.91,0.01],[2078.85,1.833],[2078.84,0.033],[2078.79,0.031]],[[2078.93,129.202],[2078.94,0.022],[2078.95,2.036],[2078.96,1.814],[2078.97,5.086]]]
["binance-futures","ETHUSDT",1771060993747,[[2078.3,1.102],[2078.28,0.054],[2078.2,0.515],[2078.19,0.02],[2078.18,0.057]],[[2078.31,170.41],[2078.32,2.403],[2078.33,1.738],[2078.34,0.022],[2078.35,2.75]]]
["binance-futures","ETHUSDT",1771061038307,[[2077.49,55.864],[2077.48,0.022],[2077.47,0.04],[2077.46,0.033],[2077.44,0.03]],[[2077.5,84.014],[2077.51,1.401],[2077.52,0.042],[2077.53,0.01],[2077.54,0.042]]]
["binance-futures","ETHUSDT",1771061076603,[[2075.64,26.746],[2075.63,0.012],[2075.62,1.731],[2075.61,1.972],[2075.6,0.521]],[[2075.65,33.632],[2075.66,0.03],[2075.67,0.054],[2075.68,0.02],[2075.69,0.01]]]
["binance-futures","ETHUSDT",1771061130003,[[2075.66,26.179],[2075.65,3.972],[2075.63,0.63],[2075.61,0.062],[2075.57,0.052]],[[2075.67,132.314],[2075.68,1.005],[2075.69,0.01],[2075.7,6.175],[2075.71,0.03]]]
["binance-futures","ETHUSDT",1771061162079,[[2076.72,96.524],[2076.71,0.998],[2076.69,0.032],[2076.68,8.01],[2076.67,0.093]],[[2076.73,34.231],[2076.74,0.012],[2076.75,0.032],[2076.76,0.386],[2076.77,0.081]]]
["binance-futures","ETHUSDT",1771061172231,[[2076.94,34.396],[2076.93,0.022],[2076.91,0.995],[2076.9,0.01],[2076.89,0.115]],[[2076.95,135.735],[2076.96,0.242],[2076.97,0.033],[2076.98,0.133],[2076.99,2.058]]]
["binance-futures","ETHUSDT",1771061235452,[[2075.2,62.773],[2075.19,1.032],[2075.17,6.758],[2075.16,2.154],[2075.15,29.703]],[[2075.21,69.391],[2075.22,0.032],[2075.23,0.022],[2075.25,0.02],[2075.26,0.03]]]
["binance-futures","ETHUSDT",1771061258621,[[2075.12,132.316],[2075.11,0.022],[2075.09,0.022],[2075.08,0.01],[2075.07,0.01]],[[2075.13,51.783],[2075.14,0.046],[2075.15,0.034],[2075.16,1.428],[2075.18,0.491]]]
["binance-futures","ETHUSDT",1771061305204,[[2075.39,11.909],[2075.38,0.062],[2075.36,0.071],[2075.35,0.022],[2075.34,2.957]],[[2075.4,125.821],[2075.41,6.081],[2075.42,0.047],[2075.43,0.01],[2075.44,1.525]]]
["binance-futures","ETHUSDT",1771061340056,[[2075.0,108.151],[2074.99,0.032],[2074.98,0.016],[2074.96,1.349],[2074.94,1.057]],[[2075.01,14.621],[2075.02,0.322],[2075.04,1.078],[2075.05,0.055],[2075.06,1.003]]]
["binance-futures","ETHUSDT",1771061404588,[[2075.47,28.195],[2075.46,0.032],[2075.45,3.594],[2075.44,0.121],[2075.42,0.994]],[[2075.48,139.973],[2075.49,5.615],[2075.5,0.056],[2075.51,0.022],[2075.52,0.045]]]
["binance-futures","ETHUSDT",1771061414789,[[2075.9,102.911],[2075.89,0.082],[2075.88,0.032],[2075.87,1.83],[2075.86,0.032]],[[2075.91,29.175],[2075.92,0.435],[2075.93,1.606],[2075.94,1.67],[2075.95,4.842]]]
["binance-futures","ETHUSDT",1771061450555,[[2077.48,11.624],[2077.47,0.051],[2077.46,0.01],[2077.45,0.03],[2077.44,2.026]],[[2077.49,51.073],[2077.5,0.042],[2077.52,0.042],[2077.53,0.035],[2077.54,0.295]]]
["binance-futures","ETHUSDT",1771061503751,[[2077.43,4.555],[2077.42,0.012],[2077.41,0.03],[2077.4,0.01],[2077.39,0.066]],[[2077.44,89.159],[2077.45,0.108],[2077.46,6.106],[2077.47,0.09],[2077.48,0.567]]]
["binance-futures","ETHUSDT",1771061546100,[[2077.99,49.021],[2077.98,11.35],[2077.97,1.431],[2077.96,2.605],[2077.95,0.521]],[[2078.0,70.279],[2078.01,0.195],[2078.02,0.052],[2078.03,0.823],[2078.04,1.549]]]
["binance-futures","ETHUSDT",1771061600647,[[2076.77,83.087],[2076.76,2.185],[2076.75,0.559],[2076.74,5.082],[2076.73,0.034]],[[2076.78,16.085],[2076.79,0.022],[2076.8,0.03],[2076.81,0.02],[2076.82,0.311]]]
["binance-futures","ETHUSDT",1771061604348,[[2077.1,0.5],[2077.08,0.032],[2077.06,0.03],[2077.05,0.032],[2077.03,0.036]],[[2077.11,132.301],[2077.12,24.248],[2077.13,30.973],[2077.14,15.01],[2077.15,0.032]]]
["binance-futures","ETHUSDT",1771061648831,[[2076.57,14.355],[2076.56,0.023],[2076.55,0.021],[2076.54,0.052],[2076.53,1.083]],[[2076.58,106.972],[2076.59,1.73],[2076.6,7.301],[2076.61,0.042],[2076.62,0.26]]]
["binance-futures","ETHUSDT",1771061720517,[[2077.39,42.964],[2077.38,0.034],[2077.37,0.04],[2077.36,0.01],[2077.35,0.523]],[[2077.4,5.153],[2077.41,0.153],[2077.42,0.042],[2077.44,0.222],[2077.45,0.214]]]
["binance-futures","ETHUSDT",1771061757652,[[2077.47,42.801],[2077.46,0.023],[2077.41,1.154],[2077.39,0.056],[2077.37,1.546]],[[2077.48,44.144],[2077.49,0.038],[2077.5,0.012],[2077.51,0.01],[2077.52,0.032]]]
["binance-futures","ETHUSDT",1771061801635,[[2077.73,29.381],[2077.72,5.826],[2077.71,0.02],[2077.67,3.31],[2077.66,0.983]],[[2077.74,119.171],[2077.75,0.034],[2077.77,7.999],[2077.78,0.25],[2077.79,0.042]]]
["binance-futures","ETHUSDT",1771061836311,[[2077.98,14.815],[2077.97,0.01],[2077.96,0.012],[2077.95,0.03],[2077.94,0.01]],[[2077.99,42.077],[2078.0,1.022],[2078.01,0.052],[2078.02,0.053],[2078.03,3.599]]]
["binance-futures","ETHUSDT",1771061854195,[[2079.47,32.842],[2079.46,0.262],[2079.45,0.01],[2079.44,1.483],[2079.43,0.01]],[[2079.48,46.877],[2079.49,0.023],[2079.5,0.433],[2079.51,0.128],[2079.52,0.054]]]
["binance-futures","ETHUSDT",1771061905291,[[2079.28,57.979],[2079.27,0.057],[2079.25,1.006],[2079.23,0.057]],[[2079.29,36.225],[2079.3,0.024],[2079.31,0.06],[2079.32,0.022],[2079.33,0.01]]]
["binance-futures","ETHUSDT",1771061948171,[[2079.62,53.595],[2079.61,0.066],[2079.6,1.192],[2079.59,0.104],[2079.58,1.001]],[[2079.63,6.97],[2079.64,0.029],[2079.66,0.03],[2079.67,0.022],[2079.68,0.05]]]
["binance-futures","ETHUSDT",1771062004231,[[2080.21,38.212],[2080.2,4.962],[2080.19,0.01],[2080.18,0.047],[2080.17,0.061]],[[2080.22,34.486],[2080.23,0.012],[2080.24,0.02],[2080.26,0.04],[2080.27,0.058]]]
["binance-futures","ETHUSDT",1771062064811,[[2079.6,46.85],[2079.59,0.024],[2079.58,3.16],[2079.57,0.03],[2079.56,0.051]],[[2079.61,31.735],[2079.62,0.149],[2079.63,0.042],[2079.65,0.02],[2079.66,0.422]]]
["binance-futures","ETHUSDT",1771062121631,[[2079.25,22.752],[2079.24,7.726],[2079.23,4.925],[2079.22,6.439],[2079.21,0.063]],[[2079.26,48.827],[2079.27,0.173],[2079.29,0.022],[2079.3,0.01],[2079.36,9.132]]]
["binance-futures","ETHUSDT",1771062129285,[[2079.28,85.152],[2079.27,0.052],[2079.25,0.02],[2079.24,0.022],[2079.23,0.04]],[[2079.29,38.726],[2079.3,0.012],[2079.32,0.032],[2079.33,0.029],[2079.34,0.1]]]
["binance-futures","ETHUSDT",1771062186619,[[2079.83,119.099],[2079.82,1.668],[2079.81,4.474],[2079.8,16.642],[2079.79,0.618]],[[2079.84,1.143],[2079.86,0.012],[2079.87,0.01],[2079.88,0.01],[2079.92,0.044]]]
["binance-futures","ETHUSDT",1771062238755,[[2081.22,78.322],[2081.21,0.765],[2081.2,0.04],[2081.19,0.091],[2081.18,0.052]],[[2081.23,36.684],[2081.24,0.083],[2081.25,0.663],[2081.26,1.02],[2081.27,0.012]]]
["binance-futures","ETHUSDT",1771062282687,[[2081.56,332.284],[2081.55,3.518],[2081.54,0.03],[2081.53,0.042],[2081.52,0.052]],[[2081.57,57.777],[2081.58,0.332],[2081.59,0.02],[2081.6,0.01],[2081.63,0.34]]]
["binance-futures","ETHUSDT",1771062331735,[[2081.92,133.012],[2081.91,5.895],[2081.9,0.032],[2081.89,0.01],[2081.88,0.602]],[[2081.93,30.917],[2081.94,0.129],[2081.95,0.032],[2081.96,0.49],[2081.97,0.548]]]
["binance-futures","ETHUSDT",1771062355071,[[2081.42,115.147],[2081.41,0.074],[2081.4,0.25],[2081.39,31.552],[2081.38,0.055]],[[2081.43,139.828],[2081.44,0.022],[2081.45,0.01],[2081.46,0.01],[2081.47,0.01]]]
["binance-futures","ETHUSDT",1771062386527,[[2080.65,50.217],[2080.64,0.179],[2080.63,0.05],[2080.62,0.23],[2080.61,0.043]],[[2080.66,113.553],[2080.67,13.475],[2080.68,0.501],[2080.69,0.17],[2080.7,0.035]]]
["binance-futures","ETHUSDT",1771062432947,[[2079.71,40.343],[2079.7,2.451],[2079.69,0.057],[2079.68,95.821],[2079.66,1.571]],[[2079.72,72.738],[2079.73,5.861],[2079.74,0.054],[2079.76,0.05],[2079.78,9.666]]]
["binance-futures","ETHUSDT",1771062476483,[[2080.21,56.944],[2080.2,0.032],[2080.19,0.01],[2080.18,0.042],[2080.17,1.52]],[[2080.22,47.986],[2080.23,0.024],[2080.24,1.757],[2080.25,11.437],[2080.26,0.053]]]
["binance-futures","ETHUSDT",1771062544395,[[2079.32,9.068],[2079.31,0.01],[2079.3,0.012],[2079.29,0.02],[2079.28,0.01]],[[2079.33,77.145],[2079.34,0.989],[2079.35,0.664],[2079.36,0.054],[2079.37,0.03]]]
["binance-futures","ETHUSDT",1771062586095,[[2078.28,61.731],[2078.27,0.08],[2078.26,0.083],[2078.25,0.042],[2078.24,0.02]],[[2078.29,143.317],[2078.3,1.073],[2078.31,0.032],[2078.32,28.494],[2078.33,179.456]]]
["binance-futures","ETHUSDT",1771062593657,[[2078.28,48.674],[2078.27,0.07],[2078.26,0.083],[2078.25,0.042],[2078.24,0.059]],[[2078.29,86.427],[2078.3,0.066],[2078.31,2.228],[2078.32,30.038],[2078.33,179.18]]]
["binance-futures","ETHUSDT",1771062652047,[[2078.42,5.83],[2078.4,0.02],[2078.39,0.01],[2078.38,0.03]],[[2078.43,142.952],[2078.44,0.283],[2078.45,0.02],[2078.46,1.521],[2078.47,1.185]]]
["binance-futures","ETHUSDT",1771062700871,[[2078.54,21.712],[2078.53,0.845],[2078.52,0.01],[2078.51,0.053],[2078.5,0.101]],[[2078.55,82.239],[2078.56,0.054],[2078.57,0.963],[2078.58,0.052],[2078.59,0.115]]]
["binance-futures","ETHUSDT",1771062766957,[[2078.76,99.214],[2078.75,48.522],[2078.74,265.006],[2078.73,1.051],[2078.72,0.01]],[[2078.77,28.645],[2078.78,25.499],[2078.79,0.063],[2078.8,9.675],[2078.81,3.833]]]
["binance-futures","ETHUSDT",1771062809821,[[2078.0,38.706],[2077.99,0.039],[2077.97,0.04],[2077.95,0.101],[2077.92,4.959]],[[2078.01,107.243],[2078.02,0.216],[2078.03,0.022],[2078.04,1.409],[2078.05,6.147]]]
["binance-futures","ETHUSDT",1771062832795,[[2077.79,45.621],[2077.78,2.115],[2077.77,0.983],[2077.76,0.045],[2077.75,0.645]],[[2077.8,64.52],[2077.81,0.042],[2077.83,0.052],[2077.84,0.01],[2077.85,0.178]]]
["binance-futures","ETHUSDT",1771062878467,[[2078.85,62.127],[2078.84,0.054],[2078.83,1.87],[2078.82,0.04],[2078.81,0.037]],[[2078.86,74.109],[2078.87,4.601],[2078.88,0.668],[2078.89,0.62],[2078.9,11.136]]]
["binance-futures","ETHUSDT",1771062931091,[[2077.34,73.609],[2077.33,4.028],[2077.32,0.26],[2077.3,0.03],[2077.29,0.157]],[[2077.35,93.859],[2077.36,3.07],[2077.37,10.467],[2077.38,0.032],[2077.39,1.529]]]
["binance-futures","ETHUSDT",1771062966357,[[2077.89,37.746],[2077.88,3.836],[2077.87,0.07],[2077.86,28.619],[2077.85,188.513]],[[2077.9,55.026],[2077.91,0.755],[2077.92,0.054],[2077.93,0.022],[2077.94,0.01]]]
["binance-futures","ETHUSDT",1771063036939,[[2078.2,14.72],[2078.19,0.028],[2078.18,0.02],[2078.17,0.043],[2078.16,0.231]],[[2078.21,93.324],[2078.22,0.644],[2078.23,0.898],[2078.24,0.02],[2078.25,0.04]]]
["binance-futures","ETHUSDT",1771063098143,[[2078.4,227.839],[2078.39,0.032],[2078.38,10.423],[2078.37,0.03],[2078.36,6.658]],[[2078.41,0.386],[2078.45,0.04],[2078.46,1.341],[2078.48,0.047],[2078.49,2.049]]]
["binance-futures","ETHUSDT",1771063145731,[[2078.53,36.863],[2078.52,0.012],[2078.51,0.092],[2078.5,0.053],[2078.49,0.275]],[[2078.54,106.09],[2078.55,0.053],[2078.57,0.01],[2078.58,0.032],[2078.59,0.03]]]
["binance-futures","ETHUSDT",1771063162395,[[2078.7,109.916],[2078.69,7.966],[2078.68,3.223],[2078.67,11.516],[2078.66,0.045]],[[2078.71,143.63],[2078.72,5.811],[2078.74,0.074],[2078.76,0.646],[2078.77,3.27]]]
["binance-futures","ETHUSDT",1771063217219,[[2076.35,34.077],[2076.34,0.036],[2076.33,0.085],[2076.32,2.488],[2076.3,0.228]],[[2076.36,152.832],[2076.37,0.034],[2076.38,0.02],[2076.39,0.02],[2076.4,39.104]]]
["binance-futures","ETHUSDT",1771063256708,[[2074.01,70.795],[2074.0,0.033],[2073.99,0.119],[2073.98,0.022],[2073.97,0.01]],[[2074.02,46.538],[2074.03,4.847],[2074.04,0.029],[2074.05,0.045],[2074.06,0.052]]]
["binance-futures","ETHUSDT",1771063295732,[[2072.64,88.842],[2072.63,0.085],[2072.62,1.051],[2072.6,0.939],[2072.59,0.068]],[[2072.65,19.233],[2072.66,0.052],[2072.67,0.01],[2072.68,0.024],[2072.69,0.02]]]
["binance-futures","ETHUSDT",1771063304459,[[2072.3,23.619],[2072.29,6.236],[2072.28,12.529],[2072.25,0.042],[2072.24,13.174]],[[2072.31,65.959],[2072.32,0.022],[2072.33,0.01],[2072.34,0.02],[2072.35,0.547]]]
["binance-futures","ETHUSDT",1771063349707,[[2073.29,75.33],[2073.28,1.518],[2073.27,1.454],[2073.26,0.033],[2073.25,0.04]],[[2073.3,64.194],[2073.31,0.022],[2073.33,0.042],[2073.34,0.01],[2073.35,0.03]]]
["binance-futures","ETHUSDT",1771063388283,[[2073.34,8.647],[2073.33,0.032],[2073.31,0.162],[2073.29,0.04],[2073.27,0.054]],[[2073.35,149.217],[2073.36,7.114],[2073.37,0.01],[2073.38,0.04],[2073.39,7.26]]]
["binance-futures","ETHUSDT",1771063437780,[[2073.52,19.235],[2073.51,0.37],[2073.5,1.37],[2073.49,0.042],[2073.48,0.21]],[[2073.53,69.012],[2073.54,0.081],[2073.55,0.125],[2073.56,0.022],[2073.57,0.15]]]
["binance-futures","ETHUSDT",1771063456273,[[2073.52,24.921],[2073.51,2.143],[2073.5,1.392],[2073.49,0.052],[2073.48,1.88]],[[2073.53,68.812],[2073.54,0.052],[2073.56,0.022],[2073.57,0.022],[2073.58,0.591]]]
["binance-futures","ETHUSDT",1771063528379,[[2073.92,42.149],[2073.91,0.022],[2073.9,0.974],[2073.89,0.052],[2073.88,0.02]],[[2073.93,75.897],[2073.94,4.298],[2073.95,0.19],[2073.96,0.085],[2073.97,0.01]]]
["binance-futures","ETHUSDT",1771063540057,[[2073.83,12.056],[2073.81,0.01],[2073.8,0.03],[2073.79,0.022],[2073.78,0.288]],[[2073.84,14.6],[2073.85,0.025],[2073.86,0.253],[2073.87,0.02],[2073.88,0.02]]]
["binance-futures","ETHUSDT",1771063611615,[[2073.57,126.683],[2073.56,0.042],[2073.55,0.012],[2073.54,3.345],[2073.53,6.119]],[[2073.58,36.118],[2073.59,0.022],[2073.6,0.02],[2073.61,0.041],[2073.63,1.618]]]
["binance-futures","ETHUSDT",1771063640437,[[2073.56,19.688],[2073.55,0.999],[2073.54,0.25],[2073.53,0.01],[2073.52,0.524]],[[2073.57,45.546],[2073.58,0.022],[2073.59,0.032],[2073.6,0.03],[2073.61,0.055]]]
["binance-futures","ETHUSDT",1771063687239,[[2073.28,67.352],[2073.27,0.032],[2073.25,0.318],[2073.24,0.03],[2073.19,0.1]],[[2073.29,44.529],[2073.3,2.246],[2073.31,0.052],[2073.32,1.025],[2073.33,0.162]]]
["binance-futures","ETHUSDT",1771063733551,[[2073.81,153.213],[2073.8,0.032],[2073.78,0.502],[2073.77,0.022],[2073.74,0.502]],[[2073.82,9.403],[2073.83,0.012],[2073.84,0.073],[2073.86,0.042],[2073.87,0.05]]]
["binance-futures","ETHUSDT",1771063751014,[[2073.88,17.059],[2073.87,0.032],[2073.86,0.02],[2073.85,0.089],[2073.84,0.035]],[[2073.89,21.569],[2073.9,0.032],[2073.91,1.514],[2073.92,1.159],[2073.93,3.49]]]
["binance-futures","ETHUSDT",1771063798763,[[2074.11,21.505],[2074.1,0.053],[2074.09,0.08],[2074.08,0.21],[2074.07,0.042]],[[2074.12,98.601],[2074.13,0.215],[2074.14,0.032],[2074.15,0.032],[2074.16,0.502]]]
["binance-futures","ETHUSDT",1771063856410,[[2074.36,28.867],[2074.35,0.036],[2074.34,0.066],[2074.32,0.232],[2074.31,0.095]],[[2074.37,302.17],[2074.38,0.052],[2074.4,1.007],[2074.41,0.03],[2074.42,0.054]]]
["binance-futures","ETHUSDT",1771063903223,[[2075.11,45.12],[2075.1,20.371],[2075.09,0.042],[2075.08,0.262],[2075.07,0.04]],[[2075.12,44.69],[2075.13,0.056],[2075.14,0.042],[2075.15,0.041],[2075.16,0.552]]]
["binance-futures","ETHUSDT",1771063955491,[[2074.77,10.635],[2074.76,0.02],[2074.75,0.01],[2074.74,0.042],[2074.73,0.032]],[[2074.78,42.385],[2074.79,2.327],[2074.8,6.091],[2074.81,0.201],[2074.82,0.036]]]
["binance-futures","ETHUSDT",1771063981535,[[2074.62,10.981],[2074.61,0.336],[2074.6,0.03],[2074.59,0.041],[2074.58,0.188]],[[2074.63,45.158],[2074.64,0.047],[2074.65,0.01],[2074.66,0.042],[2074.67,0.077]]]
["binance-futures","ETHUSDT",1771064069400,[[2074.9,6.601],[2074.89,0.107],[2074.88,0.04],[2074.87,0.031],[2074.86,0.187]],[[2074.91,109.622],[2074.92,0.045],[2074.93,0.02],[2074.94,1.2],[2074.95,1.542]]]
["binance-futures","ETHUSDT",1771064080480,[[2074.34,98.014],[2074.32,0.845],[2074.31,0.182],[2074.3,3.936],[2074.29,1.935]],[[2074.35,15.612],[2074.37,0.065],[2074.38,0.032],[2074.39,0.517],[2074.4,0.05]]]
["binance-futures","ETHUSDT",1771064160655,[[2073.72,52.608],[2073.71,0.047],[2073.7,0.02],[2073.69,0.02],[2073.68,0.042]],[[2073.73,48.633],[2073.74,1.7],[2073.75,0.693],[2073.76,0.037],[2073.77,0.064]]]
["binance-futures","ETHUSDT",1771064187795,[[2073.7,4.965],[2073.69,0.01],[2073.68,0.041],[2073.67,0.045],[2073.66,0.23]],[[2073.71,57.907],[2073.72,0.022],[2073.73,0.032],[2073.74,0.974],[2073.75,2.923]]]
["binance-futures","ETHUSDT",1771064247013,[[2073.91,14.49],[2073.89,0.032],[2073.88,0.13],[2073.87,0.05],[2073.86,0.042]],[[2073.92,48.239],[2073.93,0.025],[2073.94,1.017],[2073.95,0.037],[2073.96,0.337]]]
["binance-futures","ETHUSDT",1771064285559,[[2074.55,15.166],[2074.54,0.004],[2074.53,0.04],[2074.52,0.053],[2074.51,0.04]],[[2074.56,87.901],[2074.57,4.146],[2074.58,1.561],[2074.59,0.042],[2074.6,1.51]]]
["binance-futures","ETHUSDT",1771064306957,[[2075.09,2.447],[2075.07,1.457],[2075.06,0.511],[2075.02,0.045],[2075.01,3.282]],[[2075.1,140.187],[2075.11,2.479],[2075.12,0.034],[2075.13,0.02],[2075.14,0.996]]]
["binance-futures","ETHUSDT",1771064370332,[[2073.98,11.829],[2073.97,0.089],[2073.96,0.301],[2073.95,0.214],[2073.94,0.035]],[[2073.99,55.206],[2074.0,12.862],[2074.01,6.958],[2074.02,0.695],[2074.03,1.51]]]
["binance-futures","ETHUSDT",1771064414808,[[2072.8,5.091],[2072.79,0.041],[2072.78,0.105],[2072.77,0.856],[2072.76,0.277]],[[2072.81,75.593],[2072.82,2.555],[2072.83,0.022],[2072.84,4.123],[2072.85,0.56]]]
["binance-futures","ETHUSDT",1771064466700,[[2072.81,38.745],[2072.8,6.444],[2072.79,0.04],[2072.78,1.486],[2072.77,0.052]],[[2072.82,19.519],[2072.83,2.029],[2072.84,0.053],[2072.85,0.042],[2072.86,0.02]]]
["binance-futures","ETHUSDT",1771064522480,[[2072.81,1.967],[2072.8,2.017],[2072.79,0.06],[2072.78,0.032],[2072.62,1.475]],[[2072.82,212.266],[2072.83,36.298],[2072.84,0.664],[2072.85,0.552],[2072.86,0.052]]]
["binance-futures","ETHUSDT",1771064564491,[[2071.99,38.54],[2071.98,1.209],[2071.97,0.01],[2071.96,2.424],[2071.95,16.166]],[[2072.0,3.608],[2072.01,0.102],[2072.02,0.012],[2072.03,0.03],[2072.04,0.052]]]
["binance-futures","ETHUSDT",1771064574811,[[2072.3,65.73],[2072.29,0.057],[2072.28,6.747],[2072.27,0.996],[2072.26,0.035]],[[2072.31,11.907],[2072.34,0.743],[2072.35,0.076],[2072.36,0.03],[2072.38,0.078]]]
["binance-futures","ETHUSDT",1771064640307,[[2072.88,10.31],[2072.87,0.985],[2072.85,0.057],[2072.83,0.05],[2072.81,0.072]],[[2072.89,148.866],[2072.9,0.022],[2072.91,0.01],[2072.92,12.216],[2072.93,0.987]]]
["binance-futures","ETHUSDT",1771064683903,[[2073.83,11.732],[2073.82,0.252],[2073.81,0.082],[2073.79,0.11],[2073.78,0.26]],[[2073.84,97.795],[2073.85,0.032],[2073.86,1.001],[2073.87,0.022],[2073.88,3.492]]]
["binance-futures","ETHUSDT",1771064749312,[[2073.76,18.224],[2073.74,0.03],[2073.73,1.649],[2073.72,1.067]],[[2073.77,65.007],[2073.78,1.977],[2073.79,1.367],[2073.8,0.032],[2073.81,0.312]]]
["binance-futures","ETHUSDT",1771064778743,[[2073.32,38.36],[2073.31,0.997],[2073.3,12.422],[2073.29,1.037],[2073.28,1.275]],[[2073.33,42.598],[2073.34,0.022],[2073.36,0.02],[2073.37,0.01],[2073.38,0.062]]]
["binance-futures","ETHUSDT",1771064814135,[[2072.91,62.106],[2072.9,0.092],[2072.89,0.04],[2072.88,0.232],[2072.87,0.311]],[[2072.92,124.042],[2072.93,0.034],[2072.95,0.01],[2072.96,0.01],[2072.97,0.062]]]
["binance-futures","ETHUSDT",1771064859853,[[2072.57,114.672],[2072.56,3.1],[2072.54,0.118],[2072.53,0.02]],[[2072.58,19.699],[2072.59,0.048],[2072.6,0.03],[2072.61,0.12],[2072.62,4.866]]]
["binance-futures","ETHUSDT",1771064915523,[[2073.4,0.896],[2073.39,0.032],[2073.38,0.01],[2073.36,0.01],[2073.35,0.06]],[[2073.41,126.07],[2073.42,4.268],[2073.43,0.025],[2073.44,0.042],[2073.45,0.985]]]
["binance-futures","ETHUSDT",1771064987931,[[2073.62,93.964],[2073.61,1.143],[2073.57,0.061],[2073.56,0.09],[2073.55,2.528]],[[2073.63,34.269],[2073.64,0.022],[2073.66,0.01],[2073.67,0.022],[2073.7,3.19]]]
["binance-futures","ETHUSDT",1771065038515,[[2074.48,145.532],[2074.47,81.803],[2074.46,0.975],[2074.45,0.04],[2074.44,1.456]],[[2074.49,2.09],[2074.5,0.03],[2074.51,0.025],[2074.52,0.051],[2074.53,2.122]]]
["binance-futures","ETHUSDT",1771065098583,[[2074.04,47.119],[2074.03,1.023],[2074.02,0.131],[2074.01,0.995],[2073.99,0.112]],[[2074.05,118.537],[2074.06,4.035],[2074.07,0.012],[2074.08,0.01],[2074.09,0.02]]]
["binance-futures","ETHUSDT",1771065112187,[[2074.04,34.023],[2074.03,0.068],[2074.02,1.123],[2074.01,1.454],[2074.0,9.116]],[[2074.05,13.72],[2074.06,0.022],[2074.08,0.02],[2074.09,0.03],[2074.1,0.042]]]
["binance-futures","ETHUSDT",1771065160443,[[2074.78,122.955],[2074.77,7.391],[2074.76,0.045],[2074.75,4.218],[2074.74,2.902]],[[2074.79,9.769],[2074.8,0.261],[2074.81,0.042],[2074.83,0.042],[2074.84,0.042]]]
["binance-futures","ETHUSDT",1771065226383,[[2073.53,34.388],[2073.52,0.987],[2073.5,0.283],[2073.49,0.01],[2073.48,2.829]],[[2073.54,19.065],[2073.55,0.032],[2073.57,0.042],[2073.58,0.01],[2073.59,0.052]]]
["binance-futures","ETHUSDT",1771065265795,[[2074.2,81.619],[2074.19,2.035],[2074.18,0.03],[2074.17,0.135],[2074.16,0.065]],[[2074.21,20.754],[2074.22,0.024],[2074.23,0.01],[2074.24,0.01],[2074.25,0.022]]]
["binance-futures","ETHUSDT",1771065330044,[[2075.25,137.018],[2075.24,0.042],[2075.23,0.02],[2075.22,0.042],[2075.21,0.03]],[[2075.26,12.153],[2075.27,25.132],[2075.28,0.11],[2075.29,0.043],[2075.3,0.182]]]
["binance-futures","ETHUSDT",1771065363887,[[2075.6,75.268],[2075.59,0.064],[2075.58,0.22],[2075.57,0.071],[2075.56,0.656]],[[2075.61,101.226],[2075.62,0.022],[2075.64,0.02],[2075.65,0.065],[2075.66,0.048]]]
["binance-futures","ETHUSDT",1771065392174,[[2076.13,0.615],[2076.12,0.22],[2076.1,0.03],[2076.08,0.072],[2076.06,0.24]],[[2076.14,73.164],[2076.15,0.022],[2076.16,0.031],[2076.17,0.01],[2076.18,0.779]]]
["binance-futures","ETHUSDT",1771065449669,[[2076.43,145.963],[2076.42,0.041],[2076.41,0.756],[2076.4,0.297],[2076.39,1.004]],[[2076.44,20.489],[2076.45,0.06],[2076.46,0.02],[2076.47,0.032],[2076.49,0.03]]]
["binance-futures","ETHUSDT",1771065483819,[[2076.54,10.709],[2076.52,0.02],[2076.51,0.024],[2076.48,0.742],[2076.45,5.587]],[[2076.55,151.28],[2076.56,28.054],[2076.57,1.961],[2076.58,15.034],[2076.59,30.974]]]
["binance-futures","ETHUSDT",1771065560507,[[2076.79,149.773],[2076.78,0.054],[2076.77,0.02],[2076.76,2.282],[2076.75,1.365]],[[2076.8,190.695],[2076.81,0.119],[2076.84,0.02],[2076.85,32.784],[2076.87,1.086]]]
["binance-futures","ETHUSDT",1771065613857,[[2076.15,1.113],[2076.14,0.021],[2076.12,0.03],[2076.1,1.062],[2076.08,0.05]],[[2076.16,103.823],[2076.17,4.689],[2076.18,0.983],[2076.19,4.102],[2076.2,10.06]]]
["binance-futures","ETHUSDT",1771065659327,[[2075.91,1.374],[2075.9,1.083],[2075.89,0.01],[2075.88,0.032],[2075.87,1.552]],[[2075.92,110.598],[2075.93,0.074],[2075.94,4.795],[2075.95,0.228],[2075.96,10.597]]]
["binance-futures","ETHUSDT",1771065672182,[[2075.59,0.209],[2075.57,0.041],[2075.54,0.105],[2075.52,0.31],[2075.5,0.031]],[[2075.6,141.676],[2075.61,0.551],[2075.62,0.25],[2075.63,0.01],[2075.64,9.201]]]
["binance-futures","ETHUSDT",1771065729687,[[2075.42,28.945],[2075.41,0.046],[2075.4,0.272],[2075.39,11.943],[2075.38,1.963]],[[2075.43,92.787],[2075.44,0.034],[2075.45,0.02],[2075.46,0.01],[2075.47,0.185]]]
["binance-futures","ETHUSDT",1771065789798,[[2075.37,1.913],[2075.36,0.071],[2075.35,1.947],[2075.34,1.266],[2075.33,0.122]],[[2075.38,184.365],[2075.39,17.458],[2075.4,1.005],[2075.41,1.211],[2075.42,0.02]]]
["binance-futures","ETHUSDT",1771065835551,[[2075.16,41.847],[2075.15,0.044],[2075.13,0.032],[2075.12,0.022],[2075.07,1.771]],[[2075.17,59.028],[2075.18,0.032],[2075.19,0.012],[2075.2,0.077],[2075.21,0.025]]]
["binance-futures","ETHUSDT",1771065886947,[[2074.61,30.337],[2074.6,0.042],[2074.59,0.031],[2074.58,0.044],[2074.57,0.02]],[[2074.62,153.208],[2074.63,4.627],[2074.64,28.266],[2074.65,0.372],[2074.66,0.023]]]
["binance-futures","ETHUSDT",1771065914695,[[2074.83,124.312],[2074.82,22.092],[2074.81,28.893],[2074.8,11.488],[2074.79,3.719]],[[2074.84,5.694],[2074.85,0.01],[2074.86,0.099],[2074.87,0.072],[2074.88,0.741]]]
["binance-futures","ETHUSDT",1771065958323,[[2075.26,34.533],[2075.25,0.132],[2075.24,0.01],[2075.23,0.03],[2075.22,1.217]],[[2075.27,77.556],[2075.28,15.022],[2075.29,0.042],[2075.3,0.032],[2075.31,30.032]]]
["binance-futures","ETHUSDT",1771066010685,[[2074.74,65.185],[2074.73,1.017],[2074.72,0.025],[2074.71,0.127],[2074.69,0.167]],[[2074.75,27.146],[2074.76,2.49],[2074.77,10.03],[2074.78,0.01],[2074.79,1.031]]]
["binance-futures","ETHUSDT",1771066047101,[[2074.11,169.228],[2074.1,28.976],[2074.09,16.327],[2074.08,15.032],[2074.07,2.027]],[[2074.12,0.355],[2074.13,0.115],[2074.16,0.02],[2074.17,0.061],[2074.18,0.273]]]
["binance-futures","ETHUSDT",1771066082415,[[2073.75,40.26],[2073.74,0.039],[2073.73,0.035],[2073.7,0.205],[2073.69,0.045]],[[2073.76,90.64],[2073.77,0.052],[2073.78,16.831],[2073.79,0.455],[2073.8,100.683]]]
["binance-futures","ETHUSDT",1771066128936,[[2073.79,0.724],[2073.78,0.54],[2073.75,0.941],[2073.71,0.084],[2073.7,0.035]],[[2073.8,101.905],[2073.81,0.022],[2073.82,0.01],[2073.83,0.01],[2073.84,0.761]]]
["binance-futures","ETHUSDT",1771066179015,[[2073.73,49.965],[2073.72,2.916],[2073.71,6.286],[2073.7,28.997],[2073.69,0.151]],[[2073.74,26.015],[2073.75,1.055],[2073.77,0.02],[2073.78,0.032],[2073.79,0.04]]]
["binance-futures","ETHUSDT",1771066234439,[[2075.29,12.054],[2075.28,8.265],[2075.27,11.967],[2075.26,0.02],[2075.25,1.065]],[[2075.3,27.686],[2075.31,1.037],[2075.32,0.107],[2075.33,0.045],[2075.34,1.074]]]
["binance-futures","ETHUSDT",1771066287356,[[2076.22,35.113],[2076.21,0.042],[2076.19,0.05],[2076.15,5.728],[2076.13,28.961]],[[2076.23,112.722],[2076.24,0.022],[2076.26,3.692],[2076.27,0.032],[2076.28,0.045]]]
["binance-futures","ETHUSDT",1771066350027,[[2075.07,52.03],[2075.06,1.032],[2075.05,0.042],[2075.04,0.44],[2075.03,0.03]],[[2075.08,143.881],[2075.09,0.032],[2075.1,1.343],[2075.11,1.488],[2075.12,1.674]]]
["binance-futures","ETHUSDT",1771066394551,[[2075.1,141.925],[2075.09,6.746],[2075.08,6.708],[2075.07,0.032],[2075.06,0.032]],[[2075.11,25.416],[2075.12,0.012],[2075.13,0.097],[2075.14,0.075],[2075.15,0.348]]]
["binance-futures","ETHUSDT",1771066413471,[[2074.71,44.465],[2074.7,0.988],[2074.69,0.058],[2074.68,0.23],[2074.67,0.032]],[[2074.72,19.928],[2074.73,0.128],[2074.74,1.637],[2074.75,0.02],[2074.76,0.513]]]
["binance-futures","ETHUSDT",1771066462821,[[2074.5,28.145],[2074.49,5.029],[2074.48,1.614],[2074.47,0.035],[2074.46,0.69]],[[2074.51,5.285],[2074.52,0.01],[2074.54,0.052],[2074.55,0.023],[2074.57,0.022]]]
["binance-futures","ETHUSDT",1771066525391,[[2074.37,31.815],[2074.36,33.472],[2074.35,9.343],[2074.34,0.085],[2074.33,1.065]],[[2074.38,11.93],[2074.4,0.02],[2074.41,0.031],[2074.42,0.054],[2074.43,0.01]]]
["binance-futures","ETHUSDT",1771066562417,[[2074.7,95.542],[2074.69,18.567],[2074.68,1.09],[2074.67,8.421],[2074.66,0.02]],[[2074.71,36.455],[2074.72,0.022],[2074.73,0.123],[2074.74,0.071],[2074.75,0.05]]]
["binance-futures","ETHUSDT",1771066660921,[[2075.34,46.966],[2075.33,5.074],[2075.32,0.042],[2075.31,0.068],[2075.3,1.972]],[[2075.35,9.924],[2075.36,0.434],[2075.37,0.029],[2075.38,0.067],[2075.39,1.74]]]
["binance-futures","ETHUSDT",1771066674819,[[2075.66,140.554],[2075.65,0.044],[2075.64,0.01],[2075.63,0.04],[2075.62,8.824]],[[2075.67,49.282],[2075.68,0.042],[2075.69,0.012],[2075.7,0.171],[2075.71,1.098]]]
["binance-futures","ETHUSDT",1771066762123,[[2076.29,17.551],[2076.28,5.006],[2076.26,0.03],[2076.25,10.614],[2076.24,0.242]],[[2076.3,149.664],[2076.31,0.032],[2076.33,0.01],[2076.34,12.553],[2076.35,0.82]]]
["binance-futures","ETHUSDT",1771066784971,[[2076.16,28.505],[2076.15,0.522],[2076.14,0.054],[2076.13,0.137],[2076.12,0.255]],[[2076.17,93.789],[2076.18,3.143],[2076.19,0.01],[2076.2,1.315],[2076.21,1.33]]]
["binance-futures","ETHUSDT",1771066844511,[[2076.81,132.264],[2076.8,0.162],[2076.79,8.775],[2076.78,0.34],[2076.77,0.051]],[[2076.82,25.631],[2076.83,0.023],[2076.85,1.78],[2076.86,1.56],[2076.87,2.071]]]
["binance-futures","ETHUSDT",1771066881975,[[2077.0,58.258],[2076.99,0.573],[2076.98,0.985],[2076.97,0.081],[2076.95,0.1]],[[2077.01,118.361],[2077.02,2.915],[2077.03,8.645],[2077.04,0.022],[2077.05,0.03]]]
["binance-futures","ETHUSDT",1771066939791,[[2077.09,18.57],[2077.08,1.062],[2077.07,4.838],[2077.06,0.03],[2077.05,0.022]],[[2077.1,150.627],[2077.11,3.764],[2077.12,0.24],[2077.13,0.068],[2077.14,9.376]]]
["binance-futures","ETHUSDT",1771066949519,[[2076.65,9.423],[2076.64,0.01],[2076.63,7.96],[2076.62,0.031],[2076.61,0.032]],[[2076.66,123.617],[2076.67,6.953],[2076.68,15.813],[2076.69,0.626],[2076.7,0.02]]]
["binance-futures","ETHUSDT",1771066995591,[[2078.46,13.65],[2078.44,0.286],[2078.42,0.511],[2078.3,0.103],[2078.29,0.02]],[[2078.47,160.34],[2078.48,2.074],[2078.49,0.985],[2078.5,0.045],[2078.51,0.282]]]
["binance-futures","ETHUSDT",1771067050145,[[2077.0,9.882],[2076.99,0.02],[2076.98,0.075],[2076.97,4.641],[2076.96,0.01]],[[2077.01,162.342],[2077.02,0.032],[2077.04,0.02],[2077.05,0.01],[2077.06,0.052]]]
["binance-futures","ETHUSDT",1771067095191,[[2078.3,4.854],[2078.29,2.164],[2078.27,0.01],[2078.25,0.042],[2078.24,4.858]],[[2078.31,82.24],[2078.32,4.263],[2078.33,0.032],[2078.34,0.2],[2078.35,0.032]]]
["binance-futures","ETHUSDT",1771067116747,[[2077.71,5.644],[2077.7,0.032],[2077.69,0.022],[2077.68,0.03],[2077.67,0.033]],[[2077.72,150.878],[2077.73,0.022],[2077.74,0.749],[2077.75,0.01],[2077.76,0.02]]]
["binance-futures","ETHUSDT",1771067161477,[[2077.06,16.254],[2077.05,0.713],[2077.04,0.021],[2077.03,4.88],[2077.01,20.723]],[[2077.07,93.186],[2077.08,0.022],[2077.09,0.973],[2077.1,0.022],[2077.11,0.03]]]
["binance-futures","ETHUSDT",1771067213419,[[2077.35,51.898],[2077.34,0.994],[2077.33,0.035],[2077.32,1.044],[2077.31,0.083]],[[2077.36,11.717],[2077.37,0.02],[2077.38,0.25],[2077.39,0.035],[2077.4,0.138]]]
["binance-futures","ETHUSDT",1771067285775,[[2078.0,8.62],[2077.99,4.876],[2077.98,0.21],[2077.97,0.061],[2077.95,0.051]],[[2078.01,63.768],[2078.02,0.052],[2078.04,3.746],[2078.05,1.221],[2078.06,6.116]]]
["binance-futures","ETHUSDT",1771067318911,[[2078.54,34.593],[2078.53,0.082],[2078.52,0.22],[2078.51,0.051],[2078.5,0.062]],[[2078.55,23.151],[2078.56,0.012],[2078.58,0.022],[2078.59,0.022],[2078.6,2.775]]]
["binance-futures","ETHUSDT",1771067359507,[[2079.14,46.995],[2079.13,0.084],[2079.11,0.02],[2079.1,1.068],[2079.09,0.084]],[[2079.15,122.981],[2079.16,0.022],[2079.18,6.987],[2079.19,2.005],[2079.2,0.052]]]
["binance-futures","ETHUSDT",1771067400893,[[2079.43,34.19],[2079.42,0.022],[2079.4,0.052],[2079.39,0.01],[2079.38,0.05]],[[2079.44,65.774],[2079.45,0.57],[2079.46,0.022],[2079.47,3.09],[2079.48,0.08]]]
["binance-futures","ETHUSDT",1771067413307,[[2080.39,100.08],[2080.38,4.9],[2080.37,3.621],[2080.36,2.426],[2080.35,0.04]],[[2080.4,10.464],[2080.41,0.189],[2080.43,0.044],[2080.44,1.881],[2080.58,2.097]]]
["binance-futures","ETHUSDT",1771067466887,[[2080.44,55.382],[2080.43,0.994],[2080.42,0.022],[2080.41,0.045],[2080.4,0.056]],[[2080.45,9.075],[2080.46,0.01],[2080.47,1.382],[2080.48,0.032],[2080.49,0.02]]]
["binance-futures","ETHUSDT",1771067507638,[[2081.73,162.965],[2081.72,0.034],[2081.7,2.988],[2081.69,24.102],[2081.68,0.042]],[[2081.74,1.336],[2081.77,0.116],[2081.79,0.109],[2081.81,0.532],[2081.83,0.145]]]
["binance-futures","ETHUSDT",1771067547125,[[2082.99,21.066]],[[2083.0,121.211],[2083.01,5.13],[2083.02,0.032],[2083.03,0.012],[2083.04,0.02]]]
["binance-futures","ETHUSDT",1771067587495,[[2084.81,22.702],[2084.8,0.271],[2084.79,0.024],[2084.78,0.106],[2084.77,0.01]],[[2084.82,25.632],[2084.83,0.031],[2084.85,0.042],[2084.86,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771067598898,[[2086.6,16.44],[2086.59,0.068],[2086.58,0.02],[2086.57,0.032],[2086.56,0.297]],[[2086.61,60.01],[2086.62,0.022],[2086.63,0.082],[2086.64,0.02],[2086.65,0.03]]]
["binance-futures","ETHUSDT",1771067629035,[[2086.93,118.356],[2086.92,3.046],[2086.91,6.037],[2086.9,0.022],[2086.89,0.01]],[[2086.94,46.661],[2086.95,0.012],[2086.96,0.01],[2086.97,0.022],[2086.98,0.033]]]
["binance-futures","ETHUSDT",1771067667387,[[2090.3,141.584],[2090.29,0.991],[2090.28,0.02],[2090.27,51.052],[2090.26,1.106]],[[2090.31,1.009],[2090.32,0.048],[2090.33,0.01],[2090.34,0.043],[2090.35,0.01]]]
["binance-futures","ETHUSDT",1771067712996,[[2090.12,102.503],[2090.11,0.022],[2090.1,9.36],[2090.08,0.957]],[[2090.13,52.357],[2090.14,0.044],[2090.15,0.051],[2090.16,1.502],[2090.17,0.034]]]
["binance-futures","ETHUSDT",1771067739179,[[2089.82,1.044],[2089.81,0.032],[2089.8,0.02],[2089.79,0.03],[2089.78,0.262]],[[2089.83,135.785],[2089.84,1.34],[2089.85,0.022],[2089.86,4.161],[2089.87,29.797]]]
["binance-futures","ETHUSDT",1771067779055,[[2092.63,36.577],[2092.62,0.062],[2092.6,0.01],[2092.59,0.01],[2092.58,0.031]],[[2092.64,11.641],[2092.65,0.011],[2092.68,1.766],[2092.69,0.02],[2092.72,0.715]]]
["binance-futures","ETHUSDT",1771067800367,[[2089.43,32.672],[2089.42,0.034],[2089.4,0.054],[2089.39,0.97],[2089.38,0.03]],[[2089.44,13.438],[2089.45,0.034],[2089.46,0.957],[2089.47,0.02],[2089.48,0.968]]]
["binance-futures","ETHUSDT",1771067820287,[[2089.06,23.771],[2089.05,0.05],[2089.04,0.022],[2089.03,0.042]],[[2089.07,104.366],[2089.08,0.032],[2089.1,0.012],[2089.13,0.012],[2089.14,12.915]]]
["binance-futures","ETHUSDT",1771067847907,[[2089.2,98.261],[2089.19,0.032],[2089.17,0.022],[2089.15,0.02],[2089.14,0.261]],[[2089.21,46.889],[2089.22,0.035],[2089.23,0.978],[2089.25,0.012],[2089.26,0.118]]]
["binance-futures","ETHUSDT",1771067896772,[[2089.1,22.487],[2089.09,0.012],[2089.08,0.253],[2089.07,0.1],[2089.06,0.279]],[[2089.11,42.625],[2089.12,0.012],[2089.13,0.012],[2089.14,0.02],[2089.15,0.01]]]
["binance-futures","ETHUSDT",1771067938815,[],[[2088.58,167.799],[2088.59,0.032],[2088.6,66.726],[2088.61,2.497],[2088.62,0.044]]]
["binance-futures","ETHUSDT",1771067975746,[[2088.89,35.322],[2088.88,0.012],[2088.87,0.02],[2088.86,0.012],[2088.85,0.13]],[[2088.9,68.267],[2088.91,0.022],[2088.92,0.02],[2088.93,0.054],[2088.94,0.149]]]
["binance-futures","ETHUSDT",1771067985089,[[2089.35,73.379],[2089.34,0.52],[2089.33,0.135],[2089.32,0.748],[2089.31,0.078]],[[2089.36,7.948],[2089.38,1.748],[2089.39,0.022],[2089.4,0.01],[2089.5,11.915]]]
["binance-futures","ETHUSDT",1771068026444,[[2091.08,122.442],[2091.07,9.572],[2091.06,28.678],[2091.05,0.021],[2091.04,1.455]],[[2091.09,15.02],[2091.1,0.11],[2091.11,0.031],[2091.12,0.01],[2091.14,0.051]]]
["binance-futures","ETHUSDT",1771068068507,[[2092.7,88.946],[2092.69,1.504],[2092.68,0.879],[2092.67,2.459],[2092.66,0.04]],[[2092.71,22.557],[2092.72,0.179],[2092.73,0.289],[2092.74,0.011],[2092.75,0.06]]]
["binance-futures","ETHUSDT",1771068100195,[[2097.95,190.742],[2097.94,49.313],[2097.93,2.949],[2097.92,0.033],[2097.91,11.558]],[[2097.96,9.536],[2097.97,1.459],[2097.98,0.041],[2097.99,0.032],[2098.0,2.47]]]
["binance-futures","ETHUSDT",1771068132187,[[2101.34,1.493],[2101.33,0.011],[2101.32,0.02],[2101.3,0.031],[2101.29,0.03]],[[2101.35,75.193],[2101.36,0.022],[2101.37,0.81],[2101.4,0.06],[2101.41,0.02]]]
["binance-futures","ETHUSDT",1771068152791,[[2101.91,128.795],[2101.9,1.872],[2101.89,12.585],[2101.88,0.033],[2101.87,5.968]],[[2101.92,30.708],[2101.93,0.023],[2101.95,0.05],[2101.97,0.03],[2101.99,0.03]]]
["binance-futures","ETHUSDT",1771068178160,[[2100.89,23.092],[2100.88,0.012],[2100.87,1.924],[2100.85,0.033],[2100.84,0.02]],[[2100.9,39.862],[2100.91,0.057],[2100.92,4.917],[2100.93,0.011],[2100.94,0.021]]]
["binance-futures","ETHUSDT",1771068210340,[[2101.67,47.659],[2101.66,0.022],[2101.65,0.534],[2101.64,0.485],[2101.62,0.877]],[[2101.68,27.576],[2101.69,0.021],[2101.71,0.011],[2101.72,2.379],[2101.74,0.041]]]
["binance-futures","ETHUSDT",1771068237753,[[2100.0,38.725],[2099.99,0.033],[2099.98,0.864],[2099.96,0.962],[2099.95,0.02]],[[2100.01,53.99],[2100.02,0.984],[2100.04,1.658],[2100.06,28.6],[2100.07,0.04]]]
["binance-futures","ETHUSDT",1771068282656,[[2100.59,54.858],[2100.58,0.036],[2100.57,0.01],[2100.56,0.041],[2100.55,0.044]],[[2100.6,35.105],[2100.61,10.724],[2100.63,0.01],[2100.64,0.01],[2100.65,0.051]]]
["binance-futures","ETHUSDT",1771068322468,[[2098.59,52.609],[2098.58,0.975],[2098.57,0.022],[2098.56,0.026],[2098.55,0.01]],[[2098.6,209.521],[2098.61,0.063],[2098.62,11.637],[2098.63,0.705],[2098.64,0.868]]]
["binance-futures","ETHUSDT",1771068357339,[[2095.98,43.251],[2095.97,0.023],[2095.92,5.702],[2095.9,0.042],[2095.88,19.422]],[[2095.99,96.684],[2096.0,0.053],[2096.01,0.032],[2096.02,0.01],[2096.04,0.031]]]
["binance-futures","ETHUSDT",1771068363791,[[2095.86,95.179],[2095.85,2.121],[2095.84,0.25],[2095.83,0.035],[2095.82,0.01]],[[2095.87,21.405],[2095.88,0.08],[2095.9,0.473],[2095.91,2.702],[2095.92,23.607]]]
["binance-futures","ETHUSDT",1771068403143,[[2097.54,20.666],[2097.53,0.012],[2097.52,0.071],[2097.51,0.046],[2097.5,0.057]],[[2097.55,44.021],[2097.56,3.119],[2097.57,0.02],[2097.58,0.011],[2097.59,0.03]]]
["binance-futures","ETHUSDT",1771068446117,[[2096.02,68.71],[2096.01,0.042],[2096.0,0.116],[2095.99,3.859],[2095.98,7.926]],[[2096.03,2.041],[2096.04,1.163],[2096.05,0.01],[2096.07,0.534],[2096.08,2.974]]]
["binance-futures","ETHUSDT",1771068478701,[],[[2095.71,116.806],[2095.72,0.022],[2095.73,17.738],[2095.74,0.031],[2095.75,0.312]]]
["binance-futures","ETHUSDT",1771068486937,[[2093.94,84.506],[2093.93,30.033],[2093.9,0.011]],[[2093.95,140.432],[2093.96,0.085],[2093.97,0.011],[2094.0,0.513],[2094.01,2.432]]]
["binance-futures","ETHUSDT",1771068532007,[[2094.81,132.835],[2094.8,1.283],[2094.79,1.856],[2094.78,0.021],[2094.77,5.968]],[[2094.82,31.24],[2094.83,0.033],[2094.84,0.01],[2094.87,0.094],[2094.89,0.105]]]
["binance-futures","ETHUSDT",1771068561871,[[2094.92,52.155],[2094.91,0.022],[2094.9,0.193],[2094.89,0.066],[2094.88,0.878]],[[2094.93,106.303],[2094.94,5.46],[2094.95,0.032],[2094.96,0.487],[2094.98,0.02]]]
["binance-futures","ETHUSDT",1771068607060,[[2095.0,8.6],[2094.99,1.153],[2094.98,0.126],[2094.97,0.063],[2094.96,0.736]],[[2095.01,73.992],[2095.02,0.042],[2095.03,0.01],[2095.04,0.011],[2095.05,0.589]]]
["binance-futures","ETHUSDT",1771068626971,[[2094.88,51.408],[2094.87,0.977],[2094.84,0.23],[2094.83,0.287],[2094.82,0.804]],[[2094.89,133.182],[2094.9,0.01],[2094.91,0.01],[2094.92,0.033],[2094.93,0.965]]]
["binance-futures","ETHUSDT",1771068684211,[[2092.55,45.882],[2092.54,0.022],[2092.53,0.011],[2092.52,0.01],[2092.51,0.566]],[[2092.56,10.75],[2092.58,0.021],[2092.59,0.641],[2092.6,0.02],[2092.65,0.036]]]
["binance-futures","ETHUSDT",1771068692778,[[2092.25,13.355],[2092.23,0.032],[2092.22,0.02],[2092.21,0.021]],[[2092.26,79.088],[2092.27,0.051],[2092.28,106.914],[2092.29,7.223],[2092.3,0.051]]]
["binance-futures","ETHUSDT",1771068751232,[[2098.24,121.224],[2098.23,0.043],[2098.21,0.02],[2098.2,0.02],[2098.19,0.04]],[[2098.25,3.86],[2098.26,0.04],[2098.27,0.221],[2098.28,10.436],[2098.29,0.01]]]
["binance-futures","ETHUSDT",1771068767063,[[2096.93,77.146],[2096.92,0.032],[2096.91,0.021],[2096.9,0.01],[2096.89,0.01]],[[2096.94,91.07],[2096.95,0.033],[2096.98,1.956],[2096.99,0.079],[2097.0,12.133]]]
["binance-futures","ETHUSDT",1771068802938,[[2096.8,17.907],[2096.79,0.985],[2096.78,0.053],[2096.75,0.051],[2096.74,0.01]],[[2096.81,95.054],[2096.82,0.042],[2096.83,0.954],[2096.84,6.217],[2096.85,0.031]]]
["binance-futures","ETHUSDT",1771068844951,[[2096.94,29.075],[2096.93,0.022],[2096.92,0.022],[2096.91,0.02],[2096.89,2.172]],[[2096.95,56.945],[2096.96,10.899],[2096.97,0.012],[2096.98,0.041],[2096.99,0.064]]]
["binance-futures","ETHUSDT",1771068853823,[[2096.0,23.332],[2095.99,0.752],[2095.98,1.027],[2095.97,0.04],[2095.96,0.509]],[[2096.01,39.806],[2096.02,0.022],[2096.04,0.041],[2096.05,0.01],[2096.06,0.03]]]
["binance-futures","ETHUSDT",1771068890575,[[2096.46,93.725],[2096.45,0.986],[2096.43,0.041],[2096.42,0.01],[2096.41,0.03]],[[2096.47,35.035],[2096.48,0.033],[2096.5,0.031],[2096.51,0.043],[2096.52,0.098]]]
["binance-futures","ETHUSDT",1771068942551,[[2095.99,137.635],[2095.98,0.499],[2095.97,0.02],[2095.96,0.021],[2095.95,0.143]],[[2096.0,134.837],[2096.01,0.063],[2096.02,1.564],[2096.11,0.969],[2096.12,0.03]]]
["binance-futures","ETHUSDT",1771068973700,[[2096.25,2.701],[2096.24,0.01],[2096.22,0.021],[2096.2,0.06],[2096.18,0.131]],[[2096.26,150.02],[2096.27,1.067],[2096.28,0.154],[2096.29,4.772],[2096.3,3.159]]]
["binance-futures","ETHUSDT",1771069021091,[[2095.4,45.378],[2095.39,1.922],[2095.38,0.052],[2095.37,0.01],[2095.36,0.035]],[[2095.41,31.297],[2095.42,0.398],[2095.44,0.041],[2095.45,15.02],[2095.46,0.05]]]
["binance-futures","ETHUSDT",1771069046217,[[2095.48,160.088],[2095.47,8.129],[2095.46,0.01],[2095.45,0.035],[2095.44,0.831]],[[2095.49,44.373],[2095.5,0.032],[2095.52,0.132],[2095.54,0.05],[2095.56,0.06]]]
["binance-futures","ETHUSDT",1771069104223,[[2096.69,19.872],[2096.68,1.005],[2096.67,0.148],[2096.66,1.01],[2096.65,3.408]],[[2096.7,78.936],[2096.71,0.789],[2096.72,0.01],[2096.73,0.01],[2096.74,0.031]]]
["binance-futures","ETHUSDT",1771069135223,[[2096.42,14.87],[2096.4,5.031],[2096.39,6.196],[2096.37,0.05],[2096.36,0.044]],[[2096.43,111.164],[2096.44,0.885],[2096.45,0.042],[2096.46,0.03],[2096.47,0.041]]]
["binance-futures","ETHUSDT",1771069158983,[[2096.66,27.65],[2096.65,0.012],[2096.64,0.03],[2096.63,0.021],[2096.62,0.01]],[[2096.67,62.374],[2096.68,0.022],[2096.69,0.03],[2096.7,1.082],[2096.71,0.251]]]
["binance-futures","ETHUSDT",1771069201421,[[2097.37,105.302],[2097.36,0.032],[2097.35,0.041],[2097.34,0.02],[2097.33,1.604]],[[2097.38,81.022],[2097.39,0.104],[2097.4,0.031],[2097.41,0.09],[2097.42,0.199]]]
["binance-futures","ETHUSDT",1771069239143,[[2098.83,22.794],[2098.82,0.032],[2098.8,0.051],[2098.79,0.01],[2098.75,0.907]],[[2098.84,44.425],[2098.85,0.033],[2098.86,4.38],[2098.87,0.02],[2098.88,0.02]]]
["binance-futures","ETHUSDT",1771069281075,[[2101.05,71.643],[2101.04,0.995],[2101.03,0.053],[2101.02,0.166],[2101.01,0.554]],[[2101.06,7.626],[2101.08,0.031],[2101.11,0.096],[2101.12,0.14],[2101.14,0.134]]]
["binance-futures","ETHUSDT",1771069289265,[[2100.85,34.493],[2100.84,0.783],[2100.83,1.679],[2100.82,3.897],[2100.81,0.03]],[[2100.86,11.804],[2100.87,0.021],[2100.88,0.03],[2100.89,0.01],[2100.9,0.526]]]
["binance-futures","ETHUSDT",1771069331705,[[2100.32,69.938],[2100.31,0.034],[2100.3,0.043],[2100.28,0.03],[2100.23,0.053]],[[2100.33,24.571],[2100.34,1.155],[2100.35,0.03],[2100.36,0.011],[2100.37,0.02]]]
["binance-futures","ETHUSDT",1771069369958,[[2098.84,1.239],[2098.75,0.054],[2098.72,1.752],[2098.71,0.06],[2098.7,6.335]],[[2098.85,167.753],[2098.86,0.022],[2098.88,0.031],[2098.89,0.02],[2098.9,0.03]]]
["binance-futures","ETHUSDT",1771069416395,[[2099.99,95.884],[2099.98,0.032],[2099.97,0.553],[2099.96,2.288],[2099.95,0.01]],[[2100.0,33.623],[2100.01,1.906],[2100.02,0.085],[2100.04,0.02],[2100.05,0.993]]]
["binance-futures","ETHUSDT",1771069432491,[[2100.24,197.349],[2100.23,12.262],[2100.22,0.027],[2100.21,15.032],[2100.2,20.161]],[[2100.25,1.379],[2100.26,0.011],[2100.27,0.04],[2100.28,1.01],[2100.3,0.01]]]
["binance-futures","ETHUSDT",1771069498943,[[2099.91,88.931],[2099.9,0.971],[2099.89,0.064],[2099.87,0.055],[2099.86,0.124]],[[2099.92,33.449],[2099.93,0.407],[2099.94,0.03],[2099.96,0.03],[2099.97,0.04]]]
["binance-futures","ETHUSDT",1771069507507,[[2100.0,50.405],[2099.99,0.149],[2099.98,0.021],[2099.97,0.563],[2099.96,0.03]],[[2100.01,27.085],[2100.02,0.042],[2100.04,0.041],[2100.05,0.01],[2100.06,0.06]]]
["binance-futures","ETHUSDT",1771069563720,[[2100.6,11.461],[2100.59,0.01],[2100.58,0.519],[2100.57,0.984],[2100.56,0.044]],[[2100.61,86.04],[2100.62,0.736],[2100.63,0.056],[2100.64,0.846],[2100.65,5.136]]]
["binance-futures","ETHUSDT",1771069590489,[[2098.53,65.043],[2098.52,0.022],[2098.51,0.012],[2098.5,1.975],[2098.49,0.02]],[[2098.54,42.464],[2098.55,0.052],[2098.56,0.21],[2098.57,0.046],[2098.58,1.02]]]
["binance-futures","ETHUSDT",1771069634428,[[2097.87,106.768],[2097.86,0.022],[2097.84,0.783],[2097.83,0.059],[2097.76,0.993]],[[2097.88,68.542],[2097.89,0.032],[2097.9,9.774],[2097.91,14.446],[2097.92,0.09]]]
["binance-futures","ETHUSDT",1771069663995,[[2097.61,38.563],[2097.6,0.032],[2097.58,0.057],[2097.57,0.01],[2097.56,0.279]],[[2097.62,122.467],[2097.63,0.063],[2097.64,0.496],[2097.65,0.045],[2097.66,0.23]]]
["binance-futures","ETHUSDT",1771069683403,[[2096.39,4.548],[2096.37,0.124],[2096.34,0.147],[2096.33,0.188],[2096.32,0.03]],[[2096.4,210.712],[2096.41,2.069],[2096.42,2.877],[2096.43,3.819],[2096.44,0.03]]]
["binance-futures","ETHUSDT",1771069724451,[[2097.14,100.751],[2097.13,4.361],[2097.12,0.488],[2097.11,1.847],[2097.1,0.488]],[[2097.15,0.659],[2097.16,0.041],[2097.17,0.01],[2097.18,0.089],[2097.19,0.041]]]
["binance-futures","ETHUSDT",1771069767917,[[2097.6,103.66],[2097.55,0.1],[2097.53,1.404],[2097.52,9.322],[2097.5,0.07]],[[2097.61,37.294],[2097.62,0.012],[2097.63,0.021],[2097.64,0.01],[2097.65,0.01]]]
["binance-futures","ETHUSDT",1771069819247,[[2098.49,59.435],[2098.48,0.986],[2098.47,1.642],[2098.46,30.972],[2098.45,202.174]],[[2098.5,22.667],[2098.51,0.053],[2098.53,0.02],[2098.54,0.28],[2098.55,3.369]]]
["binance-futures","ETHUSDT",1771069855232,[[2100.83,15.322],[2100.82,0.213],[2100.81,0.036],[2100.79,0.107],[2100.78,0.05]],[[2100.84,76.362],[2100.85,0.022],[2100.87,0.031],[2100.88,9.529],[2100.89,1.713]]]
["binance-futures","ETHUSDT",1771069867923,[[2100.8,63.59],[2100.79,11.806],[2100.78,0.037],[2100.77,0.046],[2100.76,0.532]],[[2100.81,1.305],[2100.82,0.126],[2100.83,0.01],[2100.84,0.056],[2100.85,0.024]]]
["binance-futures","ETHUSDT",1771069907415,[[2100.74,58.161],[2100.73,2.083],[2100.72,1.628],[2100.71,0.081],[2100.7,0.04]],[[2100.75,20.704],[2100.76,0.023],[2100.77,0.101],[2100.78,0.23],[2100.79,5.511]]]
["binance-futures","ETHUSDT",1771069944269,[[2101.43,63.523],[2101.42,0.974],[2101.41,0.01],[2101.4,0.993],[2101.39,0.02]],[[2101.44,0.833],[2101.45,0.011],[2101.46,0.02],[2101.47,9.537],[2101.48,0.032]]]
["binance-futures","ETHUSDT",1771070000489,[[2099.85,16.773],[2099.83,0.01],[2099.82,0.033],[2099.81,0.022],[2099.8,0.02]],[[2099.86,123.561],[2099.87,0.975],[2099.88,0.01],[2099.89,0.01],[2099.9,0.031]]]
["binance-futures","ETHUSDT",1771070027664,[[2100.19,92.427],[2100.18,0.032],[2100.16,0.031],[2100.15,0.667],[2100.14,23.898]],[[2100.2,19.617],[2100.21,0.022],[2100.22,0.01],[2100.23,0.105],[2100.24,0.031]]]
["binance-futures","ETHUSDT",1771070075419,[[2099.98,22.548],[2099.97,0.043],[2099.95,0.01],[2099.94,0.01],[2099.93,0.1]],[[2099.99,107.065],[2100.0,10.6],[2100.01,0.011],[2100.02,0.145],[2100.03,0.01]]]
["binance-futures","ETHUSDT",1771070104859,[[2100.13,39.817],[2100.12,0.038],[2100.11,5.517],[2100.1,0.142],[2100.08,0.05]],[[2100.14,109.234],[2100.15,0.666],[2100.16,0.143],[2100.17,0.01],[2100.18,6.088]]]
["binance-futures","ETHUSDT",1771070123961,[[2099.67,41.837],[2099.66,0.08],[2099.64,3.844],[2099.62,0.141],[2099.61,0.031]],[[2099.68,90.721],[2099.69,0.022],[2099.7,0.022],[2099.71,4.671],[2099.72,0.02]]]
["binance-futures","ETHUSDT",1771070173695,[[2099.42,18.043],[2099.41,0.054],[2099.4,1.137],[2099.39,0.01],[2099.38,0.021]],[[2099.43,79.155],[2099.44,0.043],[2099.45,1.086],[2099.46,0.01],[2099.47,0.041]]]
["binance-futures","ETHUSDT",1771070207441,[[2098.35,97.886],[2098.34,0.022],[2098.32,0.041],[2098.31,0.034],[2098.3,0.04]],[[2098.36,18.559],[2098.37,0.01],[2098.38,0.01],[2098.39,0.021],[2098.4,0.042]]]
["binance-futures","ETHUSDT",1771070259360,[[2097.76,63.428],[2097.75,0.032],[2097.74,0.021],[2097.73,0.04],[2097.72,9.619]],[[2097.77,30.005],[2097.78,0.26],[2097.79,0.954],[2097.8,0.458],[2097.81,5.922]]]
["binance-futures","ETHUSDT",1771070306542,[[2098.08,165.781],[2098.07,2.7],[2098.06,2.028],[2098.05,0.056],[2098.04,2.439]],[[2098.09,4.552],[2098.1,1.074],[2098.12,0.052],[2098.15,0.044],[2098.18,1.29]]]
["binance-futures","ETHUSDT",1771070310723,[[2098.12,111.11],[2098.11,0.578],[2098.1,0.724],[2098.06,0.133],[2098.05,0.076]],[[2098.13,35.016],[2098.14,0.023],[2098.16,0.01],[2098.17,0.031],[2098.18,0.03]]]
["binance-futures","ETHUSDT",1771070351911,[[2097.93,10.058],[2097.92,0.021],[2097.9,0.02],[2097.89,0.021],[2097.88,0.01]],[[2097.94,90.166],[2097.95,0.042],[2097.96,0.021],[2097.97,0.051],[2097.98,0.023]]]
["binance-futures","ETHUSDT",1771070402001,[[2098.31,103.878],[2098.3,1.266],[2098.29,1.869],[2098.28,0.022],[2098.27,0.02]],[[2098.32,4.796],[2098.33,0.04],[2098.34,0.01],[2098.35,0.041],[2098.36,0.099]]]
["binance-futures","ETHUSDT",1771070443879,[[2096.34,71.353],[2096.33,0.033],[2096.31,0.044],[2096.3,1.631],[2096.29,0.062]],[[2096.35,289.814],[2096.36,0.114],[2096.37,0.01],[2096.4,1.005],[2096.41,0.03]]]
["binance-futures","ETHUSDT",1771070476761,[[2097.62,105.765],[2097.61,0.156],[2097.6,12.739],[2097.59,0.01],[2097.58,0.01]],[[2097.63,12.038],[2097.64,0.021],[2097.65,0.01],[2097.66,0.034],[2097.67,0.126]]]
["binance-futures","ETHUSDT",1771070493715,[[2097.92,44.349],[2097.91,0.012],[2097.9,0.02],[2097.89,2.257],[2097.88,0.01]],[[2097.93,61.648],[2097.94,0.756],[2097.95,0.04],[2097.96,0.01],[2097.97,0.031]]]
["binance-futures","ETHUSDT",1771070521899,[[2096.15,149.258],[2096.14,4.946],[2096.13,6.282],[2096.12,0.645],[2096.11,0.02]],[[2096.16,5.15],[2096.17,0.043],[2096.18,0.058],[2096.23,0.08],[2096.35,0.099]]]
["binance-futures","ETHUSDT",1771070566543,[[2097.52,111.561],[2097.51,0.976],[2097.49,1.286],[2097.48,0.03],[2097.47,5.99]],[[2097.53,6.452],[2097.54,0.01],[2097.55,0.041],[2097.56,0.031],[2097.57,0.115]]]
["binance-futures","ETHUSDT",1771070591686,[[2096.28,139.962],[2096.27,0.043],[2096.26,0.02],[2096.25,1.964],[2096.24,12.049]],[[2096.29,27.611],[2096.3,0.053],[2096.32,0.042],[2096.33,0.04],[2096.34,0.251]]]
["binance-futures","ETHUSDT",1771070648971,[[2097.02,4.576],[2097.01,0.011],[2097.0,0.094],[2096.99,0.043],[2096.98,0.01]],[[2097.03,78.644],[2097.04,0.022],[2097.05,1.468],[2097.06,0.031],[2097.07,0.01]]]
["binance-futures","ETHUSDT",1771070658052,[[2096.66,171.234],[2096.65,8.871],[2096.64,0.052],[2096.63,5.877],[2096.62,0.02]],[[2096.67,24.59],[2096.68,0.023],[2096.69,0.04],[2096.7,0.02],[2096.71,0.052]]]
["binance-futures","ETHUSDT",1771070725878,[[2097.34,13.034],[2097.33,0.02],[2097.32,1.201],[2097.31,0.041],[2097.3,1.156]],[[2097.35,108.187],[2097.36,7.312],[2097.37,0.011],[2097.38,6.038],[2097.39,6.049]]]
["binance-futures","ETHUSDT",1771070740516,[[2097.86,108.534],[2097.85,0.032],[2097.83,0.041],[2097.82,0.01],[2097.81,0.06]],[[2097.87,24.743],[2097.88,1.214],[2097.89,1.505],[2097.9,0.629],[2097.91,0.052]]]
["binance-futures","ETHUSDT",1771070779915,[[2097.82,90.702],[2097.81,0.064],[2097.8,1.022],[2097.78,0.247],[2097.77,0.04]],[[2097.83,52.513],[2097.84,0.976],[2097.85,0.011],[2097.86,0.058],[2097.87,0.01]]]
["binance-futures","ETHUSDT",1771070830834,[[2096.6,79.923],[2096.59,1.199],[2096.57,0.742],[2096.56,1.479],[2096.55,0.072]],[[2096.61,97.718],[2096.62,0.042],[2096.63,0.01],[2096.64,0.041],[2096.65,0.01]]]
["binance-futures","ETHUSDT",1771070874793,[[2095.68,94.509],[2095.67,2.098],[2095.66,1.272],[2095.65,0.05],[2095.64,0.011]],[[2095.69,8.788],[2095.7,0.065],[2095.71,0.01],[2095.73,0.542],[2095.74,0.576]]]
["binance-futures","ETHUSDT",1771070912863,[[2096.33,96.879],[2096.32,0.035],[2096.31,1.044],[2096.3,0.022],[2096.29,0.64]],[[2096.34,21.978],[2096.35,0.022],[2096.36,0.738],[2096.37,0.03],[2096.38,0.012]]]
["binance-futures","ETHUSDT",1771070933265,[[2095.75,28.331],[2095.74,0.032],[2095.72,0.02],[2095.71,0.021],[2095.7,0.04]],[[2095.76,41.594],[2095.77,0.137],[2095.78,0.01],[2095.79,0.756],[2095.8,0.243]]]
["binance-futures","ETHUSDT",1771070961237,[[2094.64,27.423],[2094.63,0.182],[2094.62,0.01],[2094.61,2.24],[2094.6,0.03]],[[2094.65,114.584],[2094.66,12.238],[2094.67,0.022],[2094.68,0.01],[2094.69,0.03]]]
["binance-futures","ETHUSDT",1771071005845,[[2096.28,10.819],[2096.27,0.966],[2096.24,0.01],[2096.23,0.041],[2096.22,0.021]],[[2096.29,174.829],[2096.3,0.034],[2096.32,0.01],[2096.33,0.01],[2096.34,3.739]]]
["binance-futures","ETHUSDT",1771071031359,[[2095.94,11.036],[2095.92,0.037],[2095.91,0.598],[2095.9,0.033],[2095.89,0.564]],[[2095.95,95.142],[2095.96,8.895],[2095.97,10.669],[2095.98,3.599],[2095.99,18.167]]]
["binance-futures","ETHUSDT",1771071093550,[[2094.97,16.544],[2094.96,0.67],[2094.95,1.368],[2094.94,0.034],[2094.93,0.061]],[[2094.98,64.432],[2094.99,0.022],[2095.0,1.385],[2095.01,4.346],[2095.02,0.05]]]
["binance-futures","ETHUSDT",1771071103949,[[2094.51,78.057],[2094.5,6.573],[2094.48,0.086],[2094.47,0.052],[2094.44,0.074]],[[2094.52,20.863],[2094.53,0.011],[2094.54,0.22],[2094.55,0.01],[2094.56,0.077]]]
["binance-futures","ETHUSDT",1771071138850,[[2093.73,49.359],[2093.72,0.023],[2093.71,0.02],[2093.7,0.021],[2093.69,1.92]],[[2093.74,48.152],[2093.75,1.292],[2093.76,0.271],[2093.77,0.021],[2093.78,6.743]]]
["binance-futures","ETHUSDT",1771071189301,[[2095.17,57.509],[2095.16,1.012],[2095.15,0.046],[2095.14,0.032],[2095.13,0.054]],[[2095.18,18.957],[2095.19,0.011],[2095.2,0.152],[2095.21,0.024],[2095.22,0.021]]]
["binance-futures","ETHUSDT",1771071238142,[[2094.25,8.081],[2094.23,0.01],[2094.22,0.021],[2094.2,0.04],[2094.18,0.041]],[[2094.26,185.322],[2094.27,21.136],[2094.28,12.183],[2094.29,0.032],[2094.3,0.586]]]
["binance-futures","ETHUSDT",1771071279211,[[2095.08,43.407],[2095.07,0.533],[2095.06,1.082],[2095.05,2.154],[2095.04,3.381]],[[2095.09,21.866],[2095.1,0.558],[2095.11,1.601],[2095.12,0.975],[2095.13,1.672]]]
["binance-futures","ETHUSDT",1771071326974,[[2096.03,6.97],[2096.01,1.223],[2096.0,2.552],[2095.99,0.05]],[[2096.04,115.962],[2096.05,0.056],[2096.06,0.976],[2096.07,0.01],[2096.08,4.911]]]
["binance-futures","ETHUSDT",1771071336935,[[2095.64,50.969],[2095.63,0.053],[2095.62,0.979],[2095.61,0.347],[2095.6,1.495]],[[2095.65,141.497],[2095.66,0.353],[2095.67,0.04],[2095.69,0.04],[2095.7,0.03]]]
["binance-futures","ETHUSDT",1771071384178,[[2095.14,11.838],[2095.13,0.055],[2095.11,0.05],[2095.1,6.378]],[[2095.15,135.449],[2095.16,10.226],[2095.17,0.02],[2095.18,0.02],[2095.19,0.011]]]
["binance-futures","ETHUSDT",1771071420591,[[2093.67,171.823],[2093.66,57.643],[2093.65,0.026],[2093.64,0.022],[2093.63,0.031]],[[2093.68,38.252],[2093.69,2.18],[2093.7,0.189],[2093.71,0.088],[2093.73,0.225]]]
["binance-futures","ETHUSDT",1771071457587,[[2093.19,131.257],[2093.18,0.042],[2093.17,0.01],[2093.16,0.01],[2093.15,6.985]],[[2093.2,47.066],[2093.21,0.012],[2093.24,0.03],[2093.25,0.03],[2093.26,1.25]]]
["binance-futures","ETHUSDT",1771071481571,[[2093.0,10.742],[2092.98,0.466],[2092.97,0.05],[2092.96,0.02],[2092.93,4.805]],[[2093.01,152.282],[2093.02,8.49],[2093.03,1.45],[2093.04,0.253],[2093.05,0.03]]]
["binance-futures","ETHUSDT",1771071513151,[[2093.29,113.312],[2093.28,1.159],[2093.27,0.032],[2093.26,0.725],[2093.25,0.662]],[[2093.3,40.844],[2093.31,0.022],[2093.32,0.03],[2093.33,0.031],[2093.34,0.02]]]
["binance-futures","ETHUSDT",1771071553207,[[2093.09,160.74],[2093.08,0.022],[2093.07,0.01],[2093.06,0.031],[2093.05,0.01]],[[2093.1,2.473],[2093.12,0.975],[2093.13,0.051],[2093.14,0.304],[2093.15,0.05]]]
["binance-futures","ETHUSDT",1771071584836,[[2094.03,24.382],[2094.02,0.195],[2094.0,0.055],[2093.99,0.354],[2093.98,0.087]],[[2094.04,12.805],[2094.05,0.01],[2094.06,0.031],[2094.08,0.156],[2094.09,0.051]]]
["binance-futures","ETHUSDT",1771071647159,[[2095.84,72.112],[2095.83,0.987],[2095.82,0.497],[2095.81,0.266],[2095.8,1.357]],[[2095.85,20.17],[2095.86,6.828],[2095.87,0.01],[2095.88,0.02],[2095.89,0.011]]]
["binance-futures","ETHUSDT",1771071686095,[[2095.88,2.558],[2095.87,0.01],[2095.86,0.22],[2095.85,0.054],[2095.84,0.032]],[[2095.89,208.623],[2095.9,17.046],[2095.91,0.011],[2095.92,15.02],[2095.93,64.02]]]
["binance-futures","ETHUSDT",1771071729035,[[2096.47,37.86],[2096.46,0.807],[2096.45,1.098],[2096.44,0.01],[2096.43,1.799]],[[2096.48,15.293],[2096.5,0.754],[2096.51,0.021],[2096.52,0.02],[2096.53,0.032]]]
["binance-futures","ETHUSDT",1771071738071,[[2096.24,2.061],[2096.23,0.02],[2096.22,0.02],[2096.21,0.01],[2096.2,0.051]],[[2096.25,56.505],[2096.26,1.027],[2096.27,0.01],[2096.28,1.788],[2096.29,0.079]]]
["binance-futures","ETHUSDT",1771071789070,[[2097.21,85.783],[2097.2,1.007],[2097.19,0.01],[2097.18,0.02],[2097.17,0.975]],[[2097.22,45.422],[2097.24,0.051],[2097.25,0.01],[2097.26,0.03],[2097.27,0.189]]]
["binance-futures","ETHUSDT",1771071837353,[[2096.69,13.426],[2096.68,0.01],[2096.66,0.031],[2096.65,0.01],[2096.64,0.07]],[[2096.7,54.41],[2096.71,0.514],[2096.73,0.088],[2096.75,0.03],[2096.76,0.14]]]
["binance-futures","ETHUSDT",1771071877371,[[2094.59,95.705],[2094.58,0.047],[2094.57,0.031],[2094.56,0.034],[2094.55,6.598]],[[2094.6,36.322],[2094.61,2.398],[2094.62,0.01],[2094.63,0.726],[2094.64,1.214]]]
["binance-futures","ETHUSDT",1771071927740,[[2095.16,97.507],[2095.15,1.135],[2095.14,0.011],[2095.13,0.985],[2095.12,0.021]],[[2095.17,38.746],[2095.18,0.01],[2095.19,0.01],[2095.2,44.3],[2095.21,0.02]]]
["binance-futures","ETHUSDT",1771071952067,[[2095.55,134.097],[2095.54,0.997],[2095.53,3.939],[2095.52,6.035],[2095.51,0.02]],[[2095.56,20.788],[2095.57,0.092],[2095.58,0.03],[2095.59,0.603],[2095.6,0.051]]]
["binance-futures","ETHUSDT",1771071985647,[[2095.44,8.874],[2095.43,0.039],[2095.42,0.031],[2095.41,0.02],[2095.4,5.936]],[[2095.45,147.491],[2095.46,14.512],[2095.47,0.02],[2095.48,0.01],[2095.49,15.11]]]
["binance-futures","ETHUSDT",1771072055700,[[2093.59,25.09],[2093.58,0.033],[2093.54,0.959],[2093.52,0.031],[2093.51,1.232]],[[2093.6,155.693],[2093.61,0.032],[2093.62,5.024],[2093.63,0.031],[2093.64,4.928]]]
["binance-futures","ETHUSDT",1771072081843,[[2093.69,12.486],[2093.68,0.01],[2093.67,0.03],[2093.66,0.04],[2093.65,0.03]],[[2093.7,59.623],[2093.71,0.873],[2093.72,0.02],[2093.73,0.021],[2093.74,0.02]]]
["binance-futures","ETHUSDT",1771072131675,[[2091.28,209.055],[2091.27,8.504],[2091.26,28.72],[2091.25,3.866],[2091.24,0.041]],[[2091.29,10.27],[2091.3,1.051],[2091.32,0.031],[2091.34,0.061],[2091.36,0.23]]]
["binance-futures","ETHUSDT",1771072162299,[[2090.82,162.957],[2090.81,2.078],[2090.8,163.226],[2090.79,2.013],[2090.78,1.454]],[[2090.83,8.654],[2090.85,0.041],[2090.86,0.01],[2090.87,0.04],[2090.88,0.04]]]
["binance-futures","ETHUSDT",1771072177279,[[2089.87,32.987],[2089.86,0.081],[2089.85,0.925],[2089.84,2.049],[2089.83,0.01]],[[2089.88,68.769],[2089.89,0.042],[2089.9,0.022],[2089.91,0.04],[2089.92,21.482]]]
["binance-futures","ETHUSDT",1771072222940,[[2090.86,38.838],[2090.85,8.057],[2090.84,0.71],[2090.83,0.077],[2090.82,12.562]],[[2090.87,37.346],[2090.88,0.02],[2090.89,0.031],[2090.9,0.352],[2090.91,0.02]]]
["binance-futures","ETHUSDT",1771072258282,[[2090.01,2.025],[2090.0,10.02],[2089.99,0.032],[2089.98,0.052],[2089.97,0.01]],[[2090.02,106.842],[2090.03,0.01],[2090.04,0.022],[2090.05,0.022],[2090.06,0.14]]]
["binance-futures","ETHUSDT",1771072306168,[[2090.84,123.768],[2090.83,0.771],[2090.82,5.733],[2090.81,27.592],[2090.8,0.072]],[[2090.85,73.236],[2090.86,1.027],[2090.87,0.03],[2090.88,0.034],[2090.89,0.03]]]
["binance-futures","ETHUSDT",1771072352823,[[2089.18,37.442],[2089.17,0.022],[2089.15,2.024],[2089.14,0.01],[2089.13,11.42]],[[2089.19,56.462],[2089.2,0.078],[2089.21,0.02],[2089.22,0.114],[2089.23,1.902]]]
["binance-futures","ETHUSDT",1771072359300,[[2088.7,45.201],[2088.69,0.112],[2088.67,0.022],[2088.66,0.04],[2088.65,0.03]],[[2088.71,13.92],[2088.72,0.032],[2088.73,1.579],[2088.74,0.03],[2088.75,0.546]]]
["binance-futures","ETHUSDT",1771072399735,[[2089.99,63.276],[2089.98,0.032],[2089.96,0.032],[2089.95,0.01],[2089.94,0.03]],[[2090.0,52.813],[2090.01,0.022],[2090.02,0.127],[2090.04,0.021],[2090.05,4.331]]]
["binance-futures","ETHUSDT",1771072450020,[[2089.01,35.124],[2089.0,0.034],[2088.99,2.02],[2088.98,0.01],[2088.97,0.059]],[[2089.02,29.862],[2089.03,0.577],[2089.04,0.01],[2089.05,0.99],[2089.06,1.814]]]
["binance-futures","ETHUSDT",1771072498646,[[2086.98,19.294],[2086.97,1.954],[2086.95,0.032],[2086.94,0.01],[2086.93,0.04]],[[2086.99,42.028],[2087.0,10.093],[2087.01,0.022],[2087.02,3.565],[2087.03,0.032]]]
["binance-futures","ETHUSDT",1771072531072,[[2088.55,107.587],[2088.54,2.55],[2088.53,0.01],[2088.52,0.032],[2088.51,0.02]],[[2088.56,0.764],[2088.57,1.972],[2088.58,0.068],[2088.59,0.123],[2088.6,0.501]]]
["binance-futures","ETHUSDT",1771072569503,[[2085.68,4.552],[2085.67,0.138],[2085.65,0.113],[2085.63,0.06],[2085.62,0.022]],[[2085.69,69.202],[2085.7,0.032],[2085.72,0.519],[2085.73,0.01],[2085.74,0.521]]]
["binance-futures","ETHUSDT",1771072595355,[[2085.04,78.326],[2085.03,0.054],[2085.02,0.11],[2085.01,0.01],[2085.0,0.042]],[[2085.05,8.844],[2085.07,0.01],[2085.08,0.02],[2085.09,3.057],[2085.1,14.787]]]
["binance-futures","ETHUSDT",1771072617189,[[2084.4,2.618],[2084.39,0.01],[2084.37,0.022],[2084.36,0.01],[2084.35,0.03]],[[2084.41,118.921],[2084.42,1.906],[2084.43,0.189],[2084.45,0.157],[2084.46,0.094]]]
["binance-futures","ETHUSDT",1771072649587,[[2080.89,26.3],[2080.88,0.024],[2080.86,0.075],[2080.85,0.02],[2080.84,8.408]],[[2080.9,61.449],[2080.91,0.044],[2080.92,0.01],[2080.98,0.03],[2080.99,7.246]]]
["binance-futures","ETHUSDT",1771072680602,[[2078.14,53.837],[2078.13,0.049],[2078.12,0.01],[2078.11,0.061],[2078.1,0.03]],[[2078.15,134.724],[2078.16,1.117],[2078.17,0.02],[2078.18,0.503],[2078.19,0.635]]]
["binance-futures","ETHUSDT",1771072727778,[[2079.97,0.073],[2079.96,0.222],[2079.95,0.079],[2079.94,0.07],[2079.93,0.08]],[[2079.98,164.849],[2079.99,41.547],[2080.0,231.204],[2080.01,0.045],[2080.02,0.012]]]
["binance-futures","ETHUSDT",1771072763851,[[2077.26,95.424],[2077.25,0.044],[2077.24,0.35],[2077.23,0.02],[2077.22,0.037]],[[2077.27,0.938],[2077.29,0.02],[2077.3,0.012],[2077.32,0.03],[2077.33,0.022]]]
["binance-futures","ETHUSDT",1771072770995,[[2077.9,90.005],[2077.89,34.793],[2077.88,1.93],[2077.87,1.81],[2077.86,11.46]],[[2077.91,110.385],[2077.92,1.074],[2077.93,0.01],[2077.94,0.127],[2077.95,0.04]]]
["binance-futures","ETHUSDT",1771072805779,[[2078.49,32.451],[2078.48,0.054],[2078.47,0.01],[2078.46,0.02],[2078.45,0.012]],[[2078.5,97.428],[2078.51,0.985],[2078.53,0.012],[2078.55,0.05],[2078.56,0.072]]]
["binance-futures","ETHUSDT",1771072846013,[[2079.99,118.301],[2079.98,0.032],[2079.96,0.012],[2079.95,0.01],[2079.94,1.878]],[[2080.0,30.046],[2080.01,0.062],[2080.02,50.533],[2080.03,5.652],[2080.04,0.03]]]
["binance-futures","ETHUSDT",1771072892473,[[2074.53,70.348],[2074.52,0.01],[2074.51,0.02],[2074.5,0.042],[2074.49,0.01]],[[2074.54,17.134],[2074.55,0.012],[2074.58,0.022],[2074.59,0.02],[2074.6,0.02]]]
["binance-futures","ETHUSDT",1771072919995,[[2074.96,103.693],[2074.95,0.032],[2074.93,0.022],[2074.92,5.65],[2074.9,2.097]],[[2074.97,40.571],[2074.98,0.034],[2074.99,4.612],[2075.0,23.8],[2075.02,0.046]]]
["binance-futures","ETHUSDT",1771072927902,[[2075.43,84.553],[2075.42,0.219],[2075.41,0.03],[2075.38,0.318],[2075.36,0.271]],[[2075.44,122.78],[2075.45,0.032],[2075.46,0.022],[2075.48,0.022],[2075.49,0.05]]]
["binance-futures","ETHUSDT",1771072978071,[[2078.22,27.998],[2078.21,0.012],[2078.19,0.022],[2078.17,0.042],[2078.16,0.012]],[[2078.23,77.035],[2078.24,3.372],[2078.26,0.012],[2078.27,2.274],[2078.3,1.544]]]
["binance-futures","ETHUSDT",1771073003965,[[2077.99,115.178],[2077.98,0.985],[2077.97,0.02],[2077.96,0.494],[2077.95,0.02]],[[2078.0,47.529],[2078.01,0.022],[2078.02,0.041],[2078.04,1.01],[2078.05,0.341]]]
["binance-futures","ETHUSDT",1771073046867,[],[[2078.1,208.882],[2078.11,0.032],[2078.12,4.988],[2078.13,4.012],[2078.14,0.01]]]
["binance-futures","ETHUSDT",1771073073848,[[2076.97,190.94],[2076.96,0.022],[2076.94,1.48],[2076.93,0.02],[2076.92,0.03]],[[2076.98,20.228],[2076.99,0.05],[2077.0,0.111],[2077.01,0.039],[2077.02,0.117]]]
["binance-futures","ETHUSDT",1771073129367,[[2076.62,95.123],[2076.61,1.427],[2076.6,2.57],[2076.59,0.01],[2076.58,0.022]],[[2076.63,39.528],[2076.64,0.012],[2076.65,0.072],[2076.66,0.042],[2076.68,0.032]]]
["binance-futures","ETHUSDT",1771073137405,[[2076.18,14.538],[2076.17,0.012],[2076.15,0.01],[2076.14,0.01],[2076.13,0.04]],[[2076.19,47.48],[2076.2,0.285],[2076.21,0.549],[2076.22,0.513],[2076.23,0.22]]]
["binance-futures","ETHUSDT",1771073168175,[[2079.64,84.054],[2079.63,0.042],[2079.62,0.012],[2079.61,0.395],[2079.6,0.645]],[[2079.65,80.192],[2079.66,0.022],[2079.67,0.024],[2079.68,0.032],[2079.69,6.409]]]
["binance-futures","ETHUSDT",1771073215473,[[2077.33,26.728],[2077.32,0.021],[2077.29,0.03],[2077.28,0.089],[2077.27,0.204]],[[2077.34,119.552],[2077.35,80.338],[2077.36,0.698],[2077.37,0.01],[2077.38,0.232]]]
["binance-futures","ETHUSDT",1771073250955,[[2076.55,21.121],[2076.54,1.032],[2076.52,0.537],[2076.5,0.041],[2076.49,0.032]],[[2076.56,84.081],[2076.57,0.032],[2076.58,0.01],[2076.59,0.022],[2076.6,0.045]]]
["binance-futures","ETHUSDT",1771073296823,[[2076.41,96.587],[2076.4,0.052],[2076.39,0.01],[2076.38,1.333],[2076.37,0.032]],[[2076.42,16.304],[2076.43,0.02],[2076.44,0.01],[2076.45,0.042],[2076.46,51.698]]]
["binance-futures","ETHUSDT",1771073302035,[[2076.96,14.22],[2076.95,0.108],[2076.94,0.03],[2076.93,0.022],[2076.92,0.04]],[[2076.97,86.199],[2076.98,0.056],[2076.99,15.008],[2077.0,21.065],[2077.01,0.534]]]
["binance-futures","ETHUSDT",1771073346443,[[2075.0,154.649],[2074.98,11.405],[2074.97,3.819],[2074.95,0.145],[2074.94,12.599]],[[2075.01,46.044],[2075.02,0.012],[2075.03,0.022],[2075.04,0.02],[2075.05,0.01]]]
["binance-futures","ETHUSDT",1771073377651,[[2074.7,13.675],[2074.68,0.032],[2074.67,0.01],[2074.66,0.01],[2074.65,0.052]],[[2074.71,109.997],[2074.72,1.487],[2074.73,0.051],[2074.74,0.079],[2074.75,0.765]]]
["binance-futures","ETHUSDT",1771073412929,[[2073.01,23.762],[2073.0,1.442],[2072.96,0.052],[2072.94,0.906],[2072.93,5.104]],[[2073.02,118.886],[2073.03,0.022],[2073.04,0.012],[2073.05,0.02],[2073.06,1.642]]]
["binance-futures","ETHUSDT",1771073436142,[[2071.83,22.157],[2071.82,60.581],[2071.81,130.661],[2071.8,119.678],[2071.79,0.354]],[[2071.84,58.445],[2071.85,0.062],[2071.86,0.032],[2071.87,1.952],[2071.88,1.085]]]
["binance-futures","ETHUSDT",1771073490070,[[2072.04,45.321],[2072.03,0.022],[2072.02,0.024],[2072.01,0.02],[2072.0,0.06]],[[2072.05,33.968],[2072.06,0.022],[2072.07,0.04],[2072.08,0.042],[2072.09,0.02]]]
["binance-futures","ETHUSDT",1771073523210,[[2072.0,140.243],[2071.99,0.02],[2071.98,1.018],[2071.97,0.012],[2071.96,0.966]],[[2072.01,55.157],[2072.02,0.034],[2072.04,0.02],[2072.05,0.039],[2072.06,0.04]]]
["binance-futures","ETHUSDT",1771073553591,[[2070.11,10.469],[2070.1,0.01],[2070.06,0.02],[2070.04,0.103],[2070.0,0.06]],[[2070.12,113.797],[2070.13,16.372],[2070.15,6.685],[2070.16,0.265],[2070.18,0.515]]]
["binance-futures","ETHUSDT",1771073572495,[[2070.76,129.338],[2070.75,0.042],[2070.74,0.012],[2070.73,0.01],[2070.72,0.02]],[[2070.77,8.746],[2070.78,0.21],[2070.79,1.926],[2070.8,0.271],[2070.81,0.145]]]
["binance-futures","ETHUSDT",1771073606907,[[2069.71,41.32],[2069.7,5.979],[2069.69,0.031],[2069.68,0.01],[2069.67,0.01]],[[2069.72,138.921],[2069.73,0.044],[2069.74,0.02],[2069.76,1.056],[2069.77,0.03]]]
["binance-futures","ETHUSDT",1771073645248,[[2070.4,2.337],[2070.39,0.01],[2070.37,0.022],[2070.36,0.02],[2070.35,0.03]],[[2070.41,65.452],[2070.42,0.11],[2070.43,0.172],[2070.44,0.02],[2070.45,0.41]]]
["binance-futures","ETHUSDT",1771073683318,[[2069.08,12.34],[2069.06,0.041],[2069.04,1.616],[2069.03,0.03],[2069.02,0.03]],[[2069.09,125.876],[2069.1,0.03],[2069.11,0.977],[2069.12,0.044],[2069.13,0.047]]]
["binance-futures","ETHUSDT",1771073692081,[[2069.64,98.882],[2069.63,1.748],[2069.62,0.042],[2069.61,1.173],[2069.6,0.976]],[[2069.65,23.628],[2069.66,0.022],[2069.67,0.072],[2069.68,0.01],[2069.69,0.033]]]
["binance-futures","ETHUSDT",1771073738563,[[2072.65,88.172],[2072.64,0.572],[2072.63,0.03],[2072.62,0.265],[2072.61,0.972]],[[2072.66,22.797],[2072.67,0.025],[2072.69,0.031],[2072.7,0.051],[2072.72,0.032]]]
["binance-futures","ETHUSDT",1771073770717,[[2072.33,109.922],[2072.32,0.022],[2072.3,0.02],[2072.29,0.01],[2072.28,0.154]],[[2072.34,30.707],[2072.35,0.053],[2072.36,0.02],[2072.37,0.091],[2072.38,2.005]]]
["binance-futures","ETHUSDT",1771073819219,[[2072.5,111.068],[2072.49,1.469],[2072.48,0.502],[2072.47,0.034],[2072.46,0.061]],[[2072.51,4.639],[2072.52,0.022],[2072.53,0.118],[2072.54,2.012],[2072.55,0.022]]]
["binance-futures","ETHUSDT",1771073840131,[[2073.14,21.508],[2073.13,0.022],[2073.11,0.228],[2073.1,0.032],[2073.09,1.969]],[[2073.15,74.636],[2073.16,8.132],[2073.17,30.075],[2073.18,1.526],[2073.19,0.193]]]
["binance-futures","ETHUSDT",1771073901335,[[2074.24,36.331],[2074.23,0.032],[2074.22,2.35],[2074.21,0.985],[2074.2,0.12]],[[2074.25,28.624],[2074.26,0.024],[2074.27,8.829],[2074.28,0.02],[2074.29,0.02]]]
["binance-futures","ETHUSDT",1771073909891,[[2073.51,113.009],[2073.5,0.042],[2073.49,0.032],[2073.48,0.251],[2073.47,0.042]],[[2073.52,22.204],[2073.53,0.034],[2073.54,0.021],[2073.55,0.01],[2073.56,0.022]]]
["binance-futures","ETHUSDT",1771073968791,[[2069.56,27.703],[2069.55,0.02],[2069.52,0.03],[2069.51,0.03],[2069.5,0.305]],[[2069.57,16.788],[2069.58,0.012],[2069.59,0.02],[2069.6,0.02],[2069.61,0.03]]]
["binance-futures","ETHUSDT",1771073991307,[[2070.68,56.861],[2070.67,0.022],[2070.66,0.02],[2070.65,0.01],[2070.64,0.281]],[[2070.69,35.978],[2070.7,0.024],[2070.71,0.02],[2070.72,0.564],[2070.73,0.998]]]
["binance-futures","ETHUSDT",1771074031883,[[2069.62,25.508],[2069.61,0.012],[2069.6,0.01],[2069.59,0.01],[2069.58,0.022]],[[2069.63,97.148],[2069.64,0.515],[2069.65,0.025],[2069.66,0.022],[2069.67,0.628]]]
["binance-futures","ETHUSDT",1771074060318,[[2071.31,85.101],[2071.3,0.042],[2071.29,0.012],[2071.28,0.02],[2071.27,9.915]],[[2071.32,22.91],[2071.33,0.072],[2071.35,0.068],[2071.36,0.032],[2071.37,4.386]]]
["binance-futures","ETHUSDT",1771074073488,[[2072.17,14.301],[2072.16,1.473],[2072.15,0.02],[2072.14,1.046],[2072.13,0.01]],[[2072.18,88.388],[2072.19,0.022],[2072.2,0.032],[2072.21,0.01],[2072.22,0.032]]]
["binance-futures","ETHUSDT",1771074109660,[[2072.1,45.38],[2072.09,6.93],[2072.08,0.759],[2072.07,0.041],[2072.06,0.02]],[[2072.11,4.64],[2072.12,0.997],[2072.13,0.02],[2072.15,0.02],[2072.26,0.045]]]
["binance-futures","ETHUSDT",1771074152323,[[2070.54,20.846],[2070.53,0.012],[2070.52,0.042],[2070.51,0.02],[2070.5,0.022]],[[2070.55,47.83],[2070.56,3.943],[2070.57,0.551],[2070.58,0.645],[2070.59,0.01]]]
["binance-futures","ETHUSDT",1771074191134,[[2066.09,51.395],[2066.08,0.022],[2066.06,0.084],[2066.05,0.02],[2066.04,0.04]],[[2066.1,43.479],[2066.11,0.022],[2066.12,0.02],[2066.13,0.022],[2066.14,0.01]]]
["binance-futures","ETHUSDT",1771074223779,[[2066.72,97.291],[2066.71,0.022],[2066.69,0.012],[2066.68,0.251],[2066.67,0.05]],[[2066.73,46.006],[2066.74,0.012],[2066.75,0.011],[2066.76,0.2],[2066.77,0.01]]]
["binance-futures","ETHUSDT",1771074239783,[[2066.03,66.16],[2066.0,0.022],[2065.98,0.03],[2065.97,0.012],[2065.96,0.03]],[[2066.04,22.004],[2066.05,1.033],[2066.06,0.01],[2066.07,0.022],[2066.08,0.012]]]
["binance-futures","ETHUSDT",1771074271711,[[2065.21,47.355],[2065.2,2.334],[2065.19,0.04],[2065.18,0.282],[2065.13,0.567]],[[2065.22,124.707],[2065.23,0.032],[2065.24,0.012],[2065.26,0.979],[2065.27,1.144]]]
["binance-futures","ETHUSDT",1771074306459,[[2064.97,29.824],[2064.96,52.031],[2064.95,0.022],[2064.94,0.614],[2064.93,0.021]],[[2064.98,129.69],[2064.99,3.068],[2065.0,14.38],[2065.01,1.609],[2065.02,0.252]]]
["binance-futures","ETHUSDT",1771074329375,[[2067.52,59.034],[2067.51,0.022],[2067.5,0.032],[2067.49,0.792],[2067.48,1.475]],[[2067.53,50.72],[2067.54,0.01],[2067.55,0.01],[2067.56,0.034],[2067.57,0.01]]]
["binance-futures","ETHUSDT",1771074383571,[[2069.48,160.595],[2069.47,2.457],[2069.46,15.887],[2069.45,0.022],[2069.44,18.481]],[[2069.49,3.215],[2069.5,0.055],[2069.52,0.034],[2069.53,0.01],[2069.54,0.226]]]
["binance-futures","ETHUSDT",1771074426751,[[2069.04,28.215],[2069.03,0.024],[2069.02,0.042],[2069.01,0.17],[2069.0,0.13]],[[2069.05,41.521],[2069.06,4.836],[2069.07,0.022],[2069.08,0.01],[2069.09,11.501]]]
["binance-futures","ETHUSDT",1771074457659,[[2070.07,71.3],[2070.06,0.052],[2070.04,0.673],[2070.03,2.024],[2070.02,0.076]],[[2070.08,18.645],[2070.09,0.02],[2070.11,0.022],[2070.12,0.01],[2070.13,0.04]]]
["binance-futures","ETHUSDT",1771074470697,[[2070.04,147.87],[2070.03,0.022],[2070.01,0.022],[2070.0,0.03],[2069.99,0.03]],[[2070.05,23.741],[2070.06,0.024],[2070.07,0.068],[2070.09,0.042],[2070.1,1.673]]]
["binance-futures","ETHUSDT",1771074516891,[[2069.61,76.204],[2069.6,0.042],[2069.58,0.033],[2069.57,0.022],[2069.56,0.03]],[[2069.62,61.173],[2069.63,0.032],[2069.64,0.042],[2069.65,0.08],[2069.66,0.05]]]
["binance-futures","ETHUSDT",1771074557147,[[2070.95,106.828],[2070.94,14.006],[2070.93,0.02],[2070.92,0.023],[2070.91,0.02]],[[2070.96,17.64],[2070.98,0.02],[2070.99,2.881],[2071.0,10.399],[2071.01,0.759]]]
["binance-futures","ETHUSDT",1771074597679,[[2071.88,132.598],[2071.87,2.988],[2071.86,20.188],[2071.85,41.241],[2071.84,5.133]],[[2071.89,41.44],[2071.9,0.034],[2071.91,0.181],[2071.94,2.389],[2071.95,15.281]]]
["binance-futures","ETHUSDT",1771074607901,[[2072.04,45.971],[2072.03,0.615],[2072.02,0.033],[2072.01,1.007],[2072.0,46.979]],[[2072.05,115.509],[2072.06,1.6],[2072.07,0.03],[2072.08,0.106],[2072.09,0.045]]]
["binance-futures","ETHUSDT",1771074641980,[[2071.53,37.4],[2071.52,0.012],[2071.51,0.022],[2071.5,0.03],[2071.49,0.045]],[[2071.54,139.227],[2071.55,3.067],[2071.56,0.01],[2071.57,0.081],[2071.58,0.02]]]
["binance-futures","ETHUSDT",1771074686687,[[2070.89,121.756],[2070.88,0.02],[2070.86,0.988],[2070.85,0.01],[2070.84,0.03]],[[2070.9,31.039],[2070.91,0.168],[2070.92,0.022],[2070.93,0.01],[2070.94,0.01]]]
["binance-futures","ETHUSDT",1771074747359,[[2070.99,244.091],[2070.98,1.008],[2070.97,0.02],[2070.96,1.163],[2070.95,1.685]],[[2071.0,78.243],[2071.01,0.08],[2071.02,0.504],[2071.03,0.512],[2071.04,0.045]]]
["binance-futures","ETHUSDT",1771074777965,[[2072.57,45.736],[2072.56,0.01],[2072.55,1.242],[2072.54,1.289],[2072.53,0.04]],[[2072.58,8.3],[2072.59,0.032],[2072.6,0.033],[2072.62,0.022],[2072.63,0.041]]]
["binance-futures","ETHUSDT",1771074828939,[[2072.69,80.447],[2072.68,0.047],[2072.67,0.032],[2072.66,0.01],[2072.65,0.056]],[[2072.7,45.378],[2072.71,0.073],[2072.72,0.02],[2072.73,0.03],[2072.74,0.042]]]
["binance-futures","ETHUSDT",1771074852719,[[2072.3,43.362],[2072.29,1.51],[2072.28,1.039],[2072.27,1.123],[2072.26,0.03]],[[2072.31,24.807],[2072.32,0.012],[2072.33,4.902],[2072.34,0.985],[2072.35,0.03]]]
["binance-futures","ETHUSDT",1771074879740,[[2072.41,148.569],[2072.4,56.904],[2072.39,0.01],[2072.37,0.048],[2072.36,0.01]],[[2072.42,8.19],[2072.43,0.03],[2072.44,0.02],[2072.45,0.032],[2072.46,0.079]]]
["binance-futures","ETHUSDT",1771074926670,[[2073.48,115.723],[2073.47,0.997],[2073.46,0.02],[2073.45,1.415],[2073.44,1.026]],[[2073.49,57.865],[2073.5,15.285],[2073.51,0.022],[2073.52,1.235],[2073.53,0.032]]]
["binance-futures","ETHUSDT",1771074956464,[[2073.61,183.044],[2073.6,0.058],[2073.59,0.022],[2073.57,0.032],[2073.56,9.478]],[[2073.62,22.622],[2073.63,0.024],[2073.64,0.01],[2073.66,0.01],[2073.67,0.022]]]
["binance-futures","ETHUSDT",1771075010153,[[2073.34,65.876],[2073.33,0.062],[2073.31,0.022],[2073.3,1.022],[2073.29,0.04]],[[2073.35,77.133],[2073.36,4.519],[2073.37,0.022],[2073.38,0.02],[2073.39,0.089]]]
["binance-futures","ETHUSDT",1771075021253,[[2072.65,56.023],[2072.64,0.02],[2072.63,0.043],[2072.6,1.047],[2072.59,0.01]],[[2072.66,95.081],[2072.67,0.032],[2072.68,0.022],[2072.69,7.995],[2072.7,0.03]]]
["binance-futures","ETHUSDT",1771075058447,[[2069.06,38.851],[2069.05,0.018],[2069.04,0.01],[2069.01,0.064],[2069.0,71.487]],[[2069.07,251.128],[2069.08,0.054],[2069.1,1.84],[2069.11,0.01],[2069.12,0.03]]]
["binance-futures","ETHUSDT",1771075101451,[[2068.2,53.881],[2068.19,1.0],[2068.17,0.02],[2068.16,0.01],[2068.15,0.719]],[[2068.21,106.772],[2068.22,0.421],[2068.23,0.042],[2068.24,0.02],[2068.25,0.05]]]
["binance-futures","ETHUSDT",1771075135654,[[2067.44,45.16],[2067.43,0.01],[2067.42,0.012],[2067.41,0.01],[2067.4,0.02]],[[2067.45,18.284],[2067.46,0.012],[2067.47,0.02],[2067.48,0.124],[2067.49,0.098]]]
["binance-futures","ETHUSDT",1771075185244,[[2070.28,97.913],[2070.27,0.042],[2070.26,0.012],[2070.25,0.03],[2070.24,0.551]],[[2070.29,25.404],[2070.3,1.736],[2070.31,0.048],[2070.32,0.035],[2070.33,0.532]]]
["binance-futures","ETHUSDT",1771075224127,[[2071.79,146.748],[2071.78,5.667],[2071.77,0.012],[2071.76,0.01],[2071.75,0.01]],[[2071.8,15.438],[2071.82,0.198],[2071.83,0.022],[2071.84,0.01],[2071.85,1.932]]]
["binance-futures","ETHUSDT",1771075263535,[[2070.72,12.736],[2070.71,0.012],[2070.7,0.03],[2070.69,0.01],[2070.68,0.811]],[[2070.73,86.127],[2070.74,0.066],[2070.75,0.012],[2070.76,15.793],[2070.77,80.503]]]
["binance-futures","ETHUSDT",1771075287193,[[2068.23,138.668],[2068.22,1.0],[2068.2,1.079],[2068.19,0.032],[2068.18,8.24]],[[2068.24,11.372],[2068.25,0.048],[2068.26,0.43],[2068.27,0.032],[2068.28,0.01]]]
["binance-futures","ETHUSDT",1771075308719,[[2068.22,302.872],[2068.21,32.309],[2068.2,32.494],[2068.19,40.203],[2068.18,44.552]],[[2068.23,0.012],[2068.24,0.036],[2068.26,0.21],[2068.28,1.083],[2068.31,0.042]]]
["binance-futures","ETHUSDT",1771075350939,[[2068.64,29.955],[2068.63,0.012],[2068.62,0.012],[2068.61,0.719],[2068.6,1.954]],[[2068.65,55.072],[2068.66,0.032],[2068.67,0.2],[2068.68,0.471],[2068.69,0.042]]]
["binance-futures","ETHUSDT",1771075381554,[[2069.18,54.341],[2069.17,3.125],[2069.16,0.094],[2069.15,0.042],[2069.13,0.116]],[[2069.19,8.141],[2069.2,0.02],[2069.21,0.011],[2069.22,1.18],[2069.23,0.03]]]
["binance-futures","ETHUSDT",1771075432455,[[2069.61,7.704],[2069.6,0.521],[2069.57,0.054],[2069.56,0.04],[2069.55,0.031]],[[2069.62,105.696],[2069.63,0.022],[2069.64,24.401],[2069.65,5.521],[2069.66,0.02]]]
["binance-futures","ETHUSDT",1771075441807,[],[[2069.22,8.905],[2069.23,0.015],[2069.24,0.034],[2069.25,0.012],[2069.26,0.02]]]
["binance-futures","ETHUSDT",1771075480799,[[2069.44,51.401],[2069.43,14.794],[2069.42,68.952],[2069.41,0.042],[2069.4,0.261]],[[2069.45,11.983],[2069.46,0.938],[2069.47,0.041],[2069.49,0.03],[2069.5,8.367]]]
["binance-futures","ETHUSDT",1771075524043,[[2070.99,31.013],[2070.95,4.013],[2070.94,2.803],[2070.93,0.04],[2070.92,0.157]],[[2071.0,105.852],[2071.01,4.394],[2071.02,3.405],[2071.03,0.022],[2071.04,12.961]]]
["binance-futures","ETHUSDT",1771075570195,[[2069.86,67.45],[2069.85,0.044],[2069.84,0.032],[2069.83,0.02],[2069.82,0.03]],[[2069.87,10.869],[2069.88,0.044],[2069.9,0.02],[2069.91,0.032],[2069.92,0.04]]]
["binance-futures","ETHUSDT",1771075617703,[],[[2070.32,337.944],[2070.33,2.681],[2070.34,27.947],[2070.35,11.009],[2070.36,40.337]]]
["binance-futures","ETHUSDT",1771075660839,[[2070.8,75.043],[2070.79,0.571],[2070.78,1.325],[2070.77,0.022],[2070.76,1.477]],[[2070.81,13.4],[2070.82,0.01],[2070.84,0.02],[2070.85,0.01],[2070.9,4.34]]]
["binance-futures","ETHUSDT",1771075672995,[[2070.81,47.488],[2070.8,0.044],[2070.78,0.022],[2070.77,0.01],[2070.76,0.03]],[[2070.82,55.652],[2070.83,0.534],[2070.84,6.067],[2070.86,0.057],[2070.87,6.367]]]
["binance-futures","ETHUSDT",1771075722894,[[2068.6,138.176],[2068.59,0.01],[2068.58,0.024],[2068.57,0.02],[2068.56,0.044]],[[2068.61,8.756],[2068.62,1.99],[2068.63,0.032],[2068.64,0.021],[2068.65,0.032]]]
["binance-futures","ETHUSDT",1771075755371,[[2068.63,40.739],[2068.61,0.147],[2068.6,1.093],[2068.58,4.853],[2068.55,6.218]],[[2068.64,124.27],[2068.65,0.032],[2068.67,0.022],[2068.68,9.625],[2068.69,0.03]]]
["binance-futures","ETHUSDT",1771075802779,[[2067.5,163.651],[2067.49,0.022],[2067.48,0.99],[2067.47,0.02],[2067.46,0.01]],[[2067.51,4.957],[2067.52,0.097],[2067.53,0.01],[2067.54,0.01],[2067.55,0.046]]]
["binance-futures","ETHUSDT",1771075823575,[[2068.71,52.307],[2068.7,0.977],[2068.69,0.054],[2068.68,0.01],[2068.67,0.02]],[[2068.72,13.014],[2068.74,0.04],[2068.75,0.01],[2068.76,0.042],[2068.81,0.085]]]
["binance-futures","ETHUSDT",1771075848203,[[2066.77,65.263],[2066.76,2.455],[2066.74,3.517],[2066.73,2.087],[2066.68,0.041]],[[2066.78,43.383],[2066.79,0.012],[2066.8,0.069],[2066.81,0.01],[2066.82,0.032]]]
["binance-futures","ETHUSDT",1771075884187,[[2065.99,99.004],[2065.98,0.087],[2065.97,4.883],[2065.96,1.472],[2065.95,0.661]],[[2066.0,28.124],[2066.01,0.054],[2066.03,0.1],[2066.05,0.041],[2066.06,0.03]]]
["binance-futures","ETHUSDT",1771075918331,[[2066.86,54.8],[2066.85,0.068],[2066.84,0.734],[2066.83,0.044],[2066.82,0.041]],[[2066.87,92.713],[2066.88,0.032],[2066.9,0.035],[2066.91,0.01],[2066.98,10.827]]]
["binance-futures","ETHUSDT",1771075972623,[[2068.62,24.559],[2068.61,0.032],[2068.6,0.01],[2068.59,0.022],[2068.58,0.01]],[[2068.63,70.677],[2068.64,0.537],[2068.65,0.131],[2068.66,0.022],[2068.67,0.022]]]
["binance-futures","ETHUSDT",1771076009652,[[2069.49,32.593],[2069.48,0.043],[2069.46,0.052],[2069.44,0.102],[2069.43,0.032]],[[2069.5,29.615],[2069.51,2.735],[2069.52,13.314],[2069.53,0.01],[2069.54,0.01]]]
["binance-futures","ETHUSDT",1771076059415,[[2069.87,21.524],[2069.86,0.438],[2069.85,0.394],[2069.84,0.02],[2069.83,0.043]],[[2069.88,116.679],[2069.89,9.976],[2069.9,3.381],[2069.91,0.64],[2069.92,0.02]]]
["binance-futures","ETHUSDT",1771076061075,[[2069.95,154.599],[2069.94,4.914],[2069.92,9.574],[2069.91,0.638],[2069.9,5.962]],[[2069.96,4.294],[2069.97,0.01],[2069.98,0.022],[2069.99,0.987],[2070.0,0.03]]]
["binance-futures","ETHUSDT",1771076111463,[[2070.57,2.012],[2070.56,0.492],[2070.55,0.01],[2070.54,0.252],[2070.53,0.021]],[[2070.58,222.365],[2070.59,46.087],[2070.6,15.04],[2070.61,31.988],[2070.62,2.621]]]
["binance-futures","ETHUSDT",1771076153053,[[2071.18,71.75],[2071.17,0.051],[2071.16,0.05],[2071.15,0.034],[2071.14,1.661]],[[2071.19,19.721],[2071.2,1.022],[2071.21,0.01],[2071.23,0.032],[2071.24,0.03]]]
["binance-futures","ETHUSDT",1771076195299,[[2071.19,63.073],[2071.18,1.874],[2071.17,0.032],[2071.16,0.753],[2071.15,0.01]],[[2071.2,75.768],[2071.21,0.042],[2071.23,0.063],[2071.24,0.06],[2071.25,0.084]]]
["binance-futures","ETHUSDT",1771076218675,[[2071.0,39.846],[2070.99,0.052],[2070.98,0.022],[2070.96,0.23],[2070.95,0.081]],[[2071.01,203.385],[2071.02,7.748],[2071.03,2.389],[2071.04,0.058],[2071.05,9.749]]]
["binance-futures","ETHUSDT",1771076252847,[[2071.6,32.698],[2071.59,0.387],[2071.58,0.041],[2071.57,0.062],[2071.56,1.941]],[[2071.61,62.042],[2071.62,0.052],[2071.63,0.993],[2071.64,1.541],[2071.65,9.335]]]
["binance-futures","ETHUSDT",1771076294903,[[2071.4,99.217],[2071.39,3.315],[2071.38,0.2],[2071.37,0.02],[2071.36,1.286]],[[2071.41,30.706],[2071.42,0.012],[2071.43,0.012],[2071.44,0.041],[2071.45,0.048]]]
["binance-futures","ETHUSDT",1771076365810,[[2071.88,2.056],[2071.87,0.774],[2071.86,0.02],[2071.85,0.01],[2071.84,0.04]],[[2071.89,82.233],[2071.9,0.218],[2071.91,0.998],[2071.92,5.341],[2071.93,24.194]]]
["binance-futures","ETHUSDT",1771076385518,[[2072.04,55.096],[2072.03,0.032],[2072.01,0.123],[2072.0,0.105],[2071.99,0.03]],[[2072.05,36.201],[2072.07,0.032],[2072.08,0.02],[2072.09,0.012],[2072.1,0.361]]]
["binance-futures","ETHUSDT",1771076430275,[[2069.11,50.028],[2069.1,0.022],[2069.09,0.06],[2069.08,0.041],[2069.06,0.063]],[[2069.12,177.948],[2069.13,12.55],[2069.14,80.468],[2069.15,0.022],[2069.16,0.01]]]
["binance-futures","ETHUSDT",1771076467771,[[2069.16,1.698],[2069.15,0.04],[2069.14,0.032],[2069.13,0.011],[2069.12,0.05]],[[2069.17,170.538],[2069.18,3.359],[2069.19,0.563],[2069.2,0.503],[2069.21,0.052]]]
["binance-futures","ETHUSDT",1771076479435,[[2068.2,16.573],[2068.19,0.507],[2068.18,0.119],[2068.17,0.99],[2068.15,0.021]],[[2068.21,166.162],[2068.22,14.834],[2068.23,0.204],[2068.24,0.022],[2068.25,0.01]]]
["binance-futures","ETHUSDT",1771076530222,[[2068.87,140.554],[2068.86,6.074],[2068.85,0.01],[2068.84,0.022],[2068.83,0.03]],[[2068.88,17.549],[2068.9,0.03],[2068.91,0.024],[2068.92,0.051],[2068.93,0.03]]]
["binance-futures","ETHUSDT",1771076584187,[[2069.78,1.766],[2069.77,3.174],[2069.76,0.03],[2069.75,0.032],[2069.74,0.02]],[[2069.79,72.413],[2069.8,3.038],[2069.81,2.384],[2069.82,0.062],[2069.83,0.046]]]
["binance-futures","ETHUSDT",1771076638687,[[2069.81,179.091],[2069.8,7.085],[2069.79,0.167],[2069.78,0.984],[2069.77,4.096]],[[2069.82,10.329],[2069.83,0.021],[2069.84,0.073],[2069.85,0.11],[2069.86,0.02]]]
["binance-futures","ETHUSDT",1771076696031,[[2070.86,165.923],[2070.85,0.988],[2070.84,13.669],[2070.83,1.705],[2070.82,0.02]],[[2070.87,4.719],[2070.88,0.023],[2070.89,0.01],[2070.9,0.073],[2070.91,0.072]]]
["binance-futures","ETHUSDT",1771076707657,[[2069.73,22.223],[2069.72,0.012],[2069.71,0.03],[2069.7,3.357],[2069.69,0.443]],[[2069.74,105.081],[2069.75,3.502],[2069.76,0.01],[2069.77,0.022],[2069.78,0.01]]]
["binance-futures","ETHUSDT",1771076746619,[[2070.88,117.181],[2070.87,0.032],[2070.86,0.012],[2070.85,0.03],[2070.84,0.02]],[[2070.89,16.335],[2070.9,1.364],[2070.91,0.01],[2070.92,0.01],[2070.93,0.328]]]
["binance-futures","ETHUSDT",1771076796111,[[2072.15,114.242],[2072.14,0.032],[2072.13,17.547],[2072.12,6.131],[2072.11,0.03]],[[2072.16,2.611],[2072.17,0.012],[2072.18,0.02],[2072.2,0.03],[2072.21,0.043]]]
["binance-futures","ETHUSDT",1771076854579,[[2072.21,182.426],[2072.2,37.173],[2072.19,1.53],[2072.18,0.263],[2072.17,0.01]],[[2072.22,0.319],[2072.23,0.021],[2072.25,0.072],[2072.27,1.111],[2072.28,0.031]]]
["binance-futures","ETHUSDT",1771076885159,[],[[2073.29,216.29],[2073.3,146.44],[2073.31,1.705],[2073.32,1.953],[2073.33,12.327]]]
["binance-futures","ETHUSDT",1771076924439,[[2074.13,122.386],[2074.12,1.228],[2074.11,7.129],[2074.1,15.512],[2074.09,1.189]],[[2074.14,19.725],[2074.15,0.032],[2074.17,0.043],[2074.18,0.068],[2074.19,0.086]]]
["binance-futures","ETHUSDT",1771076955935,[[2074.19,19.745],[2074.18,0.01],[2074.17,0.01],[2074.16,0.032],[2074.15,0.01]],[[2074.2,38.616],[2074.21,0.034],[2074.22,0.736],[2074.23,1.602],[2074.24,1.535]]]
["binance-futures","ETHUSDT",1771076976235,[[2073.87,91.954],[2073.86,0.022],[2073.85,0.01],[2073.84,0.01],[2073.83,0.022]],[[2073.88,49.151],[2073.89,0.07],[2073.9,0.55],[2073.92,0.273],[2073.93,0.03]]]
["binance-futures","ETHUSDT",1771077014859,[[2072.79,85.835],[2072.78,1.693],[2072.77,0.03],[2072.76,0.044],[2072.75,0.02]],[[2072.8,13.643],[2072.82,0.771],[2072.83,0.032],[2072.84,1.456],[2072.85,0.02]]]
["binance-futures","ETHUSDT",1771077060460,[[2073.39,14.253],[2073.38,0.022],[2073.37,0.068],[2073.36,0.83],[2073.35,0.062]],[[2073.4,60.641],[2073.41,0.044],[2073.42,0.02],[2073.43,0.01],[2073.44,0.022]]]
["binance-futures","ETHUSDT",1771077109971,[[2070.54,21.652],[2070.46,0.033],[2070.45,0.147],[2070.42,9.339],[2070.4,13.365]],[[2070.55,98.304],[2070.56,0.046],[2070.57,0.01],[2070.58,0.022],[2070.59,0.01]]]
["binance-futures","ETHUSDT",1771077148787,[[2070.4,10.668],[2070.39,0.023],[2070.37,0.042],[2070.36,0.694],[2070.35,1.902]],[[2070.41,84.786],[2070.42,0.064],[2070.44,0.042],[2070.45,1.013],[2070.46,5.489]]]
["binance-futures","ETHUSDT",1771077161739,[[2070.43,18.563],[2070.42,1.492],[2070.41,0.01],[2070.4,0.02],[2070.39,0.043]],[[2070.44,124.075],[2070.45,0.032],[2070.46,0.01],[2070.47,0.01],[2070.48,0.01]]]
["binance-futures","ETHUSDT",1771077198450,[[2070.28,34.832],[2070.27,0.585],[2070.26,0.02],[2070.25,0.105],[2070.24,0.022]],[[2070.29,38.435],[2070.3,0.032],[2070.31,0.967],[2070.32,0.071],[2070.33,0.01]]]
["binance-futures","ETHUSDT",1771077248189,[[2069.71,49.577],[2069.7,0.977],[2069.66,0.062],[2069.64,0.14],[2069.62,0.076]],[[2069.72,35.311],[2069.73,1.096],[2069.74,0.084],[2069.75,0.01],[2069.76,1.931]]]
["binance-futures","ETHUSDT",1771077274348,[[2069.0,75.931],[2068.99,0.043],[2068.98,16.446],[2068.96,0.04],[2068.95,0.18]],[[2069.01,95.225],[2069.02,0.054],[2069.03,0.987],[2069.04,0.4],[2069.05,0.032]]]
["binance-futures","ETHUSDT",1771077348768,[[2069.13,11.791],[2069.12,0.979],[2069.11,0.057],[2069.1,0.052],[2069.09,0.13]],[[2069.14,137.146],[2069.15,2.527],[2069.16,22.302],[2069.17,2.364],[2069.18,0.261]]]
["binance-futures","ETHUSDT",1771077361019,[[2069.18,67.061],[2069.17,0.01],[2069.16,4.904],[2069.15,4.929],[2069.14,0.01]],[[2069.19,24.54],[2069.2,0.022],[2069.22,0.022],[2069.23,0.01],[2069.24,0.01]]]
["binance-futures","ETHUSDT",1771077427765,[[2069.51,101.421],[2069.5,29.628],[2069.49,0.818],[2069.48,0.174],[2069.47,0.079]],[[2069.52,7.136],[2069.53,0.512],[2069.55,0.02],[2069.56,0.022],[2069.57,0.055]]]
["binance-futures","ETHUSDT",1771077460056,[[2069.5,40.216],[2069.49,0.02],[2069.48,1.088],[2069.47,0.062],[2069.46,0.44]],[[2069.51,22.127],[2069.52,6.099],[2069.53,0.04],[2069.54,0.01],[2069.55,0.16]]]
["binance-futures","ETHUSDT",1771077509439,[[2070.1,129.091],[2070.09,2.699],[2070.08,0.053],[2070.07,0.035],[2070.06,0.146]],[[2070.11,12.034],[2070.12,0.022],[2070.13,1.751],[2070.16,0.026],[2070.17,1.136]]]
["binance-futures","ETHUSDT",1771077583547,[[2070.09,13.266],[2070.08,1.227],[2070.06,0.676],[2070.05,1.478],[2070.04,0.063]],[[2070.1,90.234],[2070.11,1.014],[2070.12,4.433],[2070.13,24.216],[2070.14,0.047]]]
["binance-futures","ETHUSDT",1771077638531,[[2071.18,11.904],[2071.17,0.022],[2071.16,0.041],[2071.15,0.028],[2071.14,0.03]],[[2071.19,179.821],[2071.2,8.022],[2071.21,2.346],[2071.22,2.0],[2071.23,0.561]]]
["binance-futures","ETHUSDT",1771077645389,[[2071.3,176.734],[2071.29,1.012],[2071.28,0.02],[2071.26,0.042],[2071.23,0.084]],[[2071.31,5.05],[2071.32,5.914],[2071.34,0.748],[2071.35,0.31],[2071.36,2.254]]]
["binance-futures","ETHUSDT",1771077688923,[[2071.91,0.114],[2071.9,0.03],[2071.88,0.042],[2071.86,1.476],[2071.85,0.032]],[[2071.92,250.197],[2071.93,0.906],[2071.94,3.227],[2071.95,6.033],[2071.96,1.949]]]
["binance-futures","ETHUSDT",1771077738376,[[2070.37,19.301],[2070.36,0.022],[2070.35,0.022],[2070.34,0.02],[2070.33,0.022]],[[2070.38,11.509],[2070.39,1.184],[2070.4,0.06],[2070.41,0.027],[2070.42,0.534]]]
["binance-futures","ETHUSDT",1771077789343,[[2071.95,11.232],[2071.94,1.932],[2071.92,0.242],[2071.91,0.01],[2071.85,0.386]],[[2071.96,40.748],[2071.97,1.102],[2071.98,7.508],[2071.99,10.975],[2072.0,17.785]]]
["binance-futures","ETHUSDT",1771077831059,[[2072.18,63.121],[2072.17,0.067],[2072.16,0.01],[2072.15,0.01],[2072.14,0.032]],[[2072.19,16.08],[2072.2,2.244],[2072.21,0.34],[2072.22,0.023],[2072.23,0.042]]]
["binance-futures","ETHUSDT",1771077841903,[[2072.34,58.442],[2072.33,1.0],[2072.32,0.04],[2072.31,1.627],[2072.3,0.044]],[[2072.35,52.544],[2072.36,0.022],[2072.37,0.078],[2072.38,1.411],[2072.39,0.02]]]
["binance-futures","ETHUSDT",1771077903407,[[2073.53,61.612],[2073.52,0.022],[2073.51,0.01],[2073.5,0.022],[2073.49,0.01]],[[2073.54,65.288],[2073.55,2.712],[2073.56,0.196],[2073.57,2.402],[2073.58,0.068]]]
["binance-futures","ETHUSDT",1771077934687,[[2071.5,41.726],[2071.49,0.029],[2071.48,0.06],[2071.47,0.02],[2071.45,0.142]],[[2071.51,136.213],[2071.52,1.344],[2071.53,0.565],[2071.54,0.02],[2071.55,0.032]]]
["binance-futures","ETHUSDT",1771077985003,[[2073.51,148.94],[2073.5,0.997],[2073.49,0.012],[2073.48,0.03],[2073.47,0.032]],[[2073.52,45.269],[2073.53,0.062],[2073.54,1.958],[2073.55,8.186],[2073.56,0.678]]]
["binance-futures","ETHUSDT",1771078010015,[[2073.59,51.868],[2073.58,0.032],[2073.56,0.749],[2073.54,1.146],[2073.53,0.025]],[[2073.6,17.198],[2073.61,0.02],[2073.62,1.131],[2073.63,0.56],[2073.64,0.251]]]
["binance-futures","ETHUSDT",1771078072819,[[2072.95,23.222],[2072.94,0.022],[2072.92,0.127],[2072.91,0.466],[2072.9,0.06]],[[2072.96,34.297],[2072.97,3.824],[2072.98,4.683],[2072.99,0.042],[2073.0,7.408]]]
["binance-futures","ETHUSDT",1771078113392,[[2071.75,130.971],[2071.74,0.803],[2071.73,6.109],[2071.72,0.03],[2071.71,0.032]],[[2071.76,12.088],[2071.77,0.108],[2071.78,0.058],[2071.79,0.043],[2071.8,0.04]]]
["binance-futures","ETHUSDT",1771078116217,[[2071.39,29.827],[2071.38,0.022],[2071.37,0.02],[2071.36,0.032],[2071.35,0.03]],[[2071.4,19.04],[2071.41,0.02],[2071.42,0.126],[2071.43,0.012],[2071.44,0.04]]]
["binance-futures","ETHUSDT",1771078174699,[[2072.94,43.558],[2072.93,0.502],[2072.92,0.477],[2072.91,64.207],[2072.9,1.959]],[[2072.95,75.962],[2072.96,0.048],[2072.97,0.03],[2072.98,0.031],[2072.99,3.704]]]
["binance-futures","ETHUSDT",1771078214443,[[2072.96,21.064],[2072.95,0.01],[2072.94,0.02],[2072.93,0.022],[2072.92,0.03]],[[2072.97,69.904],[2072.98,0.043],[2072.99,1.034],[2073.0,0.068],[2073.01,0.054]]]
["binance-futures","ETHUSDT",1771078267645,[[2072.38,169.897],[2072.37,1.896],[2072.36,0.273],[2072.35,0.032],[2072.34,1.525]],[[2072.39,15.308],[2072.4,0.022],[2072.41,0.103],[2072.42,0.021],[2072.43,0.052]]]
["binance-futures","ETHUSDT",1771078309066,[[2071.99,152.154],[2071.98,15.613],[2071.97,0.444],[2071.96,12.473],[2071.95,3.917]],[[2072.0,5.064],[2072.01,0.032],[2072.04,1.37],[2072.05,0.022],[2072.06,0.985]]]
["binance-futures","ETHUSDT",1771078319355,[[2071.64,57.019],[2071.63,0.054],[2071.62,1.886],[2071.61,0.11],[2071.6,0.051]],[[2071.65,23.966],[2071.66,0.046],[2071.67,0.046],[2071.68,0.261],[2071.69,0.02]]]
["binance-futures","ETHUSDT",1771078383407,[[2071.74,46.529],[2071.73,0.68],[2071.72,0.119],[2071.71,0.01],[2071.7,1.028]],[[2071.75,19.928],[2071.76,0.01],[2071.78,0.01],[2071.79,0.113],[2071.8,2.114]]]
["binance-futures","ETHUSDT",1771078418589,[[2072.64,165.073],[2072.63,0.032],[2072.62,0.426],[2072.61,0.03],[2072.6,8.126]],[[2072.65,15.888],[2072.67,0.02],[2072.68,0.705],[2072.69,1.686],[2072.7,0.72]]]
["binance-futures","ETHUSDT",1771078469919,[[2072.43,59.79],[2072.42,0.055],[2072.41,0.996],[2072.4,0.712],[2072.39,1.898]],[[2072.44,92.741],[2072.45,0.034],[2072.47,0.01],[2072.48,0.032],[2072.49,0.02]]]
["binance-futures","ETHUSDT",1771078500007,[[2072.42,19.664],[2072.41,0.046],[2072.4,0.05],[2072.39,0.011],[2072.38,0.04]],[[2072.43,60.572],[2072.44,1.25],[2072.45,0.02],[2072.46,0.492],[2072.47,0.205]]]
["binance-futures","ETHUSDT",1771078557639,[[2074.71,35.328],[2074.7,0.042],[2074.68,0.03],[2074.67,0.01],[2074.66,0.052]],[[2074.72,42.445],[2074.73,0.034],[2074.74,0.018],[2074.77,0.339],[2074.78,9.304]]]
["binance-futures","ETHUSDT",1771078566403,[[2074.38,20.6],[2074.37,0.012],[2074.36,0.012],[2074.35,0.502],[2074.34,7.082]],[[2074.39,78.819],[2074.4,0.052],[2074.41,0.637],[2074.42,0.997],[2074.45,0.13]]]
["binance-futures","ETHUSDT",1771078598251,[[2074.27,34.795],[2074.26,0.072],[2074.25,0.01],[2074.24,0.121],[2074.23,0.032]],[[2074.28,40.52],[2074.29,0.651],[2074.31,0.01],[2074.32,1.302],[2074.33,0.03]]]
["binance-futures","ETHUSDT",1771078656336,[[2072.74,143.377],[2072.73,0.975],[2072.72,0.022],[2072.71,0.032],[2072.7,0.57]],[[2072.75,13.446],[2072.76,0.01],[2072.77,0.032],[2072.78,0.035],[2072.79,0.088]]]
["binance-futures","ETHUSDT",1771078712556,[[2072.71,18.72],[2072.7,0.243],[2072.69,0.03],[2072.68,0.052],[2072.67,0.042]],[[2072.72,82.351],[2072.73,0.541],[2072.74,1.038],[2072.75,0.022],[2072.76,0.079]]]
["binance-futures","ETHUSDT",1771078755375,[[2073.84,42.1],[2073.83,1.011],[2073.82,0.494],[2073.81,0.56],[2073.8,0.512]],[[2073.85,26.28],[2073.86,0.012],[2073.87,6.078],[2073.88,0.02],[2073.89,0.067]]]
["binance-futures","ETHUSDT",1771078767145,[[2073.88,103.414],[2073.87,0.054],[2073.85,0.02],[2073.84,0.022],[2073.83,15.03]],[[2073.89,6.554],[2073.92,0.01],[2073.93,0.01],[2073.94,0.04],[2073.97,0.058]]]
["binance-futures","ETHUSDT",1771078814119,[[2074.2,174.493],[2074.19,10.242],[2074.18,1.033],[2074.17,1.034],[2074.16,0.043]],[[2074.21,26.243],[2074.22,0.044],[2074.23,0.126],[2074.24,0.503],[2074.25,0.044]]]
["binance-futures","ETHUSDT",1771078867763,[[2074.65,38.224],[2074.64,24.29],[2074.63,0.022],[2074.62,1.007],[2074.59,0.124]],[[2074.66,36.794],[2074.67,0.243],[2074.68,0.01],[2074.69,0.047],[2074.7,0.01]]]
["binance-futures","ETHUSDT",1771078907576,[[2076.18,54.083],[2076.17,1.016],[2076.16,0.24],[2076.15,0.577],[2076.14,0.625]],[[2076.19,6.877],[2076.2,1.598],[2076.21,0.04],[2076.23,0.157],[2076.24,0.042]]]
["binance-futures","ETHUSDT",1771078944179,[[2076.31,38.292],[2076.3,1.008],[2076.28,1.6],[2076.27,1.167],[2076.26,0.085]],[[2076.33,0.045],[2076.34,0.053],[2076.35,0.342],[2076.36,0.024],[2076.4,0.073]]]
["binance-futures","ETHUSDT",1771078966951,[[2075.55,42.874],[2075.54,0.012],[2075.53,1.99],[2075.52,4.857],[2075.5,0.411]],[[2075.56,158.978],[2075.57,0.08],[2075.58,1.116],[2075.59,1.76],[2075.6,1.005]]]
["binance-futures","ETHUSDT",1771079000163,[[2074.96,20.102],[2074.95,0.044],[2074.91,0.084],[2074.89,0.062],[2074.85,0.33]],[[2074.97,107.195],[2074.98,1.121],[2075.0,0.26],[2075.01,7.867],[2075.02,0.04]]]
["binance-futures","ETHUSDT",1771079060959,[[2071.39,32.409],[2071.38,1.955],[2071.37,0.021],[2071.36,0.02],[2071.35,0.137]],[[2071.4,47.388],[2071.41,0.024],[2071.43,0.01],[2071.44,0.032],[2071.49,0.042]]]
["binance-futures","ETHUSDT",1771079086551,[],[[2070.11,97.258],[2070.12,0.989],[2070.14,0.022],[2070.15,0.01],[2070.16,0.01]]]
["binance-futures","ETHUSDT",1771079122057,[[2069.68,29.493],[2069.67,0.037],[2069.66,0.229],[2069.65,0.678],[2069.63,0.045]],[[2069.69,44.147],[2069.7,0.042],[2069.72,0.032],[2069.73,0.02],[2069.74,0.04]]]
["binance-futures","ETHUSDT",1771079159485,[[2068.69,6.725],[2068.68,1.439],[2068.67,0.02],[2068.66,0.057],[2068.65,0.076]],[[2068.7,204.131],[2068.71,0.054],[2068.72,0.02],[2068.73,0.01],[2068.74,0.787]]]
["binance-futures","ETHUSDT",1771079177468,[[2069.14,84.112],[2069.13,0.052],[2069.12,0.015],[2069.11,7.271],[2069.1,0.03]],[[2069.15,19.141],[2069.16,0.01],[2069.18,0.042],[2069.19,3.051],[2069.2,0.722]]]
["binance-futures","ETHUSDT",1771079223509,[[2068.96,4.154],[2068.95,0.012],[2068.94,0.04],[2068.92,0.06],[2068.91,0.032]],[[2068.97,181.093],[2068.98,2.196],[2068.99,3.712],[2069.0,1.102],[2069.01,0.641]]]
["binance-futures","ETHUSDT",1771079268584,[[2068.96,99.29],[2068.95,0.986],[2068.94,0.042],[2068.93,0.032],[2068.92,0.05]],[[2068.97,11.544],[2068.98,1.9],[2068.99,0.089],[2069.0,5.594],[2069.01,0.1]]]
["binance-futures","ETHUSDT",1771079323355,[[2070.2,54.685],[2070.19,0.073],[2070.15,2.768],[2070.1,6.814],[2070.07,22.426]],[[2070.21,125.659],[2070.22,0.042],[2070.24,0.01],[2070.25,0.02],[2070.26,2.188]]]
["binance-futures","ETHUSDT",1771079377153,[[2070.15,43.138],[2070.14,0.215],[2070.13,0.289],[2070.12,0.108],[2070.11,2.465]],[[2070.16,46.751],[2070.17,4.351],[2070.18,0.042],[2070.19,0.03],[2070.2,41.706]]]
["binance-futures","ETHUSDT",1771079397383,[[2070.41,105.378],[2070.4,13.006],[2070.39,1.028],[2070.37,0.064],[2070.36,1.434]],[[2070.42,12.909],[2070.43,0.21],[2070.44,0.058],[2070.46,0.101],[2070.47,0.04]]]
["binance-futures","ETHUSDT",1771079430079,[[2071.02,199.047],[2071.01,37.63],[2071.0,24.218],[2070.99,0.062],[2070.98,0.042]],[[2071.03,2.181],[2071.05,0.022],[2071.06,0.01],[2071.07,0.198],[2071.08,0.06]]]
["binance-futures","ETHUSDT",1771079477949,[[2072.8,174.797],[2072.79,1.009],[2072.78,0.01],[2072.77,0.271],[2072.76,0.02]],[[2072.81,0.63],[2072.83,0.02],[2072.84,0.033],[2072.85,0.032],[2072.9,0.045]]]
["binance-futures","ETHUSDT",1771079541679,[[2073.54,88.455],[2073.53,0.07],[2073.52,0.03],[2073.51,0.932],[2073.5,0.997]],[[2073.55,1.823],[2073.56,0.4],[2073.58,0.01],[2073.59,0.01],[2073.6,0.062]]]
["binance-futures","ETHUSDT",1771079566631,[[2073.72,1.863],[2073.71,0.031],[2073.69,0.032],[2073.68,0.031],[2073.67,0.03]],[[2073.73,68.045],[2073.74,0.042],[2073.75,0.01],[2073.76,3.741],[2073.77,0.01]]]
["binance-futures","ETHUSDT",1771079616531,[[2073.83,188.82],[2073.82,37.379],[2073.81,51.732],[2073.8,245.045],[2073.79,36.484]],[[2073.84,0.054],[2073.86,0.03],[2073.89,0.021],[2073.91,0.04],[2073.94,1.17]]]
["binance-futures","ETHUSDT",1771079649605,[[2073.83,27.887],[2073.82,0.112],[2073.81,0.02],[2073.8,2.205],[2073.79,0.091]],[[2073.84,24.212],[2073.85,0.012],[2073.86,0.02],[2073.87,0.042],[2073.88,0.03]]]
["binance-futures","ETHUSDT",1771079673830,[[2073.83,11.374],[2073.8,0.554],[2073.79,0.052],[2073.75,0.053],[2073.71,1.025]],[[2073.84,126.784],[2073.85,2.039],[2073.87,3.398],[2073.88,0.037],[2073.89,6.222]]]
["binance-futures","ETHUSDT",1771079724935,[[2072.2,5.591],[2072.11,0.214],[2072.1,0.425],[2072.09,0.02],[2072.07,0.075]],[[2072.21,181.555],[2072.22,0.022],[2072.23,0.01],[2072.24,0.022],[2072.25,0.02]]]
["binance-futures","ETHUSDT",1771079762955,[[2073.34,162.656],[2073.33,4.682],[2073.32,0.032],[2073.31,0.032],[2073.3,0.02]],[[2073.35,29.854],[2073.36,0.024],[2073.38,0.04],[2073.39,0.048],[2073.4,0.093]]]
["binance-futures","ETHUSDT",1771079820932,[[2074.09,87.484],[2074.08,9.88],[2074.07,0.054],[2074.06,0.04],[2074.05,0.068]],[[2074.1,43.486],[2074.11,0.012],[2074.12,0.01],[2074.13,0.578],[2074.14,0.997]]]
["binance-futures","ETHUSDT",1771079829811,[[2073.82,58.199],[2073.81,1.034],[2073.79,0.05],[2073.77,0.05],[2073.76,0.03]],[[2073.83,51.296],[2073.84,0.022],[2073.86,0.01],[2073.87,2.465],[2073.91,6.568]]]
["binance-futures","ETHUSDT",1771079882501,[[2073.4,46.645],[2073.39,0.012],[2073.38,0.032],[2073.37,0.02],[2073.34,0.072]],[[2073.41,90.018],[2073.42,1.372],[2073.43,0.301],[2073.44,0.502],[2073.45,0.042]]]
["binance-futures","ETHUSDT",1771079928547,[[2075.21,301.075],[2075.2,11.858],[2075.19,1.065],[2075.18,0.042],[2075.16,0.072]],[[2075.22,3.718],[2075.23,0.072],[2075.24,0.182],[2075.32,1.804],[2075.4,4.576]]]
["binance-futures","ETHUSDT",1771079965031,[[2076.32,52.004],[2076.31,0.022],[2076.3,0.057],[2076.27,0.043],[2076.26,2.146]],[[2076.33,108.062],[2076.34,0.032],[2076.35,0.01],[2076.36,0.022],[2076.37,0.01]]]
["binance-futures","ETHUSDT",1771080024872,[[2075.59,96.443],[2075.58,1.512],[2075.57,0.052],[2075.56,0.037],[2075.55,0.04]],[[2075.6,17.016],[2075.62,0.04],[2075.63,0.054],[2075.64,0.031],[2075.65,0.052]]]
["binance-futures","ETHUSDT",1771080065615,[[2075.13,23.388],[2075.12,0.012],[2075.11,0.17],[2075.08,0.071],[2075.07,0.08]],[[2075.14,134.351],[2075.15,3.675],[2075.16,1.941],[2075.17,6.066],[2075.18,0.503]]]
["binance-futures","ETHUSDT",1771080111294,[[2074.76,128.181],[2074.75,0.032],[2074.74,0.26],[2074.73,0.032],[2074.72,3.444]],[[2074.77,34.995],[2074.78,0.024],[2074.79,0.05],[2074.8,3.096],[2074.81,17.949]]]
["binance-futures","ETHUSDT",1771080145418,[[2073.81,43.755],[2073.8,0.042],[2073.79,1.064],[2073.78,0.025],[2073.77,0.045]],[[2073.82,16.998],[2073.84,0.02],[2073.85,0.022],[2073.86,0.03],[2073.89,0.046]]]
["binance-futures","ETHUSDT",1771080179651,[[2074.41,36.095],[2074.4,1.237],[2074.39,0.032],[2074.38,1.177],[2074.37,1.198]],[[2074.42,78.136],[2074.43,0.056],[2074.44,0.068],[2074.45,0.091],[2074.46,2.192]]]
["binance-futures","ETHUSDT",1771080227044,[[2074.19,94.535],[2074.18,5.221],[2074.17,0.01],[2074.16,0.042],[2074.15,0.01]],[[2074.2,12.577],[2074.21,0.012],[2074.22,0.02],[2074.23,0.12],[2074.24,0.051]]]
["binance-futures","ETHUSDT",1771080279456,[[2073.93,45.547],[2073.92,0.977],[2073.91,0.02],[2073.9,1.899],[2073.89,0.067]],[[2073.94,22.564],[2073.95,0.034],[2073.96,0.02],[2073.97,0.114],[2073.98,0.01]]]
["binance-futures","ETHUSDT",1771080339888,[[2074.89,147.204],[2074.88,0.262],[2074.87,2.437],[2074.86,0.635],[2074.85,6.43]],[[2074.9,11.54],[2074.91,0.017],[2074.94,0.293],[2074.95,0.093],[2074.96,0.059]]]
["binance-futures","ETHUSDT",1771080350399,[[2074.86,2.534],[2074.8,0.463],[2074.78,0.042],[2074.75,3.501],[2074.74,2.981]],[[2074.87,168.1],[2074.88,0.51],[2074.9,0.104],[2074.91,15.02],[2074.92,1.016]]]
["binance-futures","ETHUSDT",1771080402396,[[2076.08,15.738],[2076.07,0.032],[2076.06,0.251],[2076.01,0.03],[2076.0,0.532]],[[2076.09,77.348],[2076.1,8.134],[2076.11,0.022],[2076.12,0.25],[2076.13,0.042]]]
["binance-futures","ETHUSDT",1771080443876,[[2075.0,70.472],[2074.99,0.034],[2074.98,0.02],[2074.97,0.03],[2074.96,0.052]],[[2075.01,22.847],[2075.02,0.022],[2075.04,2.789],[2075.05,6.035],[2075.06,0.05]]]
["binance-futures","ETHUSDT",1771080497611,[[2074.81,100.297],[2074.8,5.566],[2074.79,0.022],[2074.78,0.042],[2074.77,0.02]],[[2074.82,60.633],[2074.83,0.069],[2074.84,0.02],[2074.85,0.04],[2074.87,0.711]]]
["binance-futures","ETHUSDT",1771080557139,[[2074.51,122.983],[2074.5,0.032],[2074.49,17.4],[2074.48,0.02],[2074.47,83.314]],[[2074.52,14.619],[2074.54,51.736],[2074.56,0.09],[2074.62,0.157],[2074.64,0.02]]]
["binance-futures","ETHUSDT",1771080600031,[[2073.55,9.766],[2073.54,0.01],[2073.52,0.611],[2073.51,0.02],[2073.5,0.065]],[[2073.56,73.586],[2073.57,0.071],[2073.59,0.01],[2073.6,0.242],[2073.61,0.05]]]
["binance-futures","ETHUSDT",1771080623395,[[2074.76,79.085],[2074.75,0.022],[2074.74,8.407],[2074.73,0.068],[2074.72,0.511]],[[2074.77,52.565],[2074.78,0.986],[2074.79,0.041],[2074.81,3.608],[2074.83,0.128]]]
["binance-futures","ETHUSDT",1771080651494,[[2075.96,89.864],[2075.95,0.042],[2075.94,3.198],[2075.93,0.069],[2075.92,0.511]],[[2075.97,195.761],[2075.98,0.736],[2075.99,285.309],[2076.0,1896.122],[2076.02,0.032]]]
["binance-futures","ETHUSDT",1771080696747,[[2080.34,139.243],[2080.33,29.476],[2080.32,7.538],[2080.31,3.706],[2080.3,0.02]],[[2080.35,22.294],[2080.36,0.012],[2080.37,13.208],[2080.38,4.102],[2080.39,0.03]]]
["binance-futures","ETHUSDT",1771080721759,[[2081.73,19.338],[2081.72,1.616],[2081.71,0.01],[2081.7,0.052],[2081.69,0.01]],[[2081.74,41.177],[2081.75,0.012],[2081.76,0.01],[2081.77,0.022],[2081.78,0.106]]]
["binance-futures","ETHUSDT",1771080770446,[[2083.79,85.639],[2083.78,3.143],[2083.77,15.838],[2083.76,0.032],[2083.75,0.02]],[[2083.8,13.456],[2083.81,0.01],[2083.82,0.032],[2083.83,0.045],[2083.85,0.052]]]
["binance-futures","ETHUSDT",1771080778591,[[2083.36,58.181],[2083.35,0.022],[2083.34,0.03],[2083.33,0.022],[2083.32,0.08]],[[2083.37,155.819],[2083.38,0.01],[2083.39,0.912],[2083.4,0.032],[2083.41,0.02]]]
["binance-futures","ETHUSDT",1771080838301,[[2084.55,155.637],[2084.54,0.022],[2084.52,5.822],[2084.51,0.022],[2084.48,4.193]],[[2084.56,25.885],[2084.57,0.012],[2084.59,0.01],[2084.61,0.591],[2084.63,0.032]]]
["binance-futures","ETHUSDT",1771080851898,[[2084.56,41.05],[2084.55,0.012],[2084.54,0.022],[2084.52,0.01],[2084.51,0.02]],[[2084.57,107.112],[2084.58,0.03],[2084.59,0.022],[2084.6,0.042],[2084.62,0.03]]]
["binance-futures","ETHUSDT",1771080893493,[[2083.13,148.535],[2083.12,31.274],[2083.1,27.438],[2083.09,0.032],[2083.08,0.312]],[[2083.14,12.834],[2083.15,0.02],[2083.16,0.262],[2083.17,1.172],[2083.18,0.5]]]
["binance-futures","ETHUSDT",1771080928539,[[2085.93,0.384],[2085.92,0.048],[2085.9,0.062],[2085.89,0.09],[2085.88,0.03]],[[2085.94,100.237],[2085.95,0.022],[2085.97,0.022],[2085.98,30.032],[2085.99,0.04]]]
["binance-futures","ETHUSDT",1771080966483,[[2085.71,99.298],[2085.7,0.662],[2085.69,0.04],[2085.68,0.025],[2085.67,0.11]],[[2085.72,14.758],[2085.74,0.01],[2085.75,0.032],[2085.76,0.062],[2085.78,0.022]]]
["binance-futures","ETHUSDT",1771080968195,[[2085.65,73.332],[2085.64,0.032],[2085.62,1.487],[2085.61,1.04],[2085.6,6.775]],[[2085.66,4.908],[2085.67,0.632],[2085.69,0.224],[2085.7,0.01],[2085.71,7.644]]]
["binance-futures","ETHUSDT",1771081019651,[[2084.52,24.656],[2084.51,0.024],[2084.5,0.04],[2084.49,0.01],[2084.48,1.829]],[[2084.53,68.208],[2084.54,0.032],[2084.56,0.032],[2084.57,0.01],[2084.58,0.065]]]
["binance-futures","ETHUSDT",1771081054639,[[2086.01,63.649],[2086.0,0.083],[2085.99,2.93],[2085.98,6.286],[2085.97,0.106]],[[2086.02,83.551],[2086.03,0.042],[2086.04,0.022],[2086.06,0.02],[2086.07,0.04]]]
["binance-futures","ETHUSDT",1771081090808,[[2084.09,39.579],[2084.08,0.479],[2084.07,0.087],[2084.05,0.29],[2084.04,0.418]],[[2084.1,72.236],[2084.11,0.022],[2084.12,0.01],[2084.13,0.646],[2084.14,0.02]]]
["binance-futures","ETHUSDT",1771081115219,[[2083.14,69.001],[2083.13,0.163],[2083.08,0.035],[2083.05,0.516],[2083.01,64.823]],[[2083.15,172.398],[2083.16,0.034],[2083.17,0.032],[2083.18,0.01],[2083.19,0.01]]]
["binance-futures","ETHUSDT",1771081144575,[[2084.6,81.82],[2084.59,2.451],[2084.58,0.022],[2084.57,0.99],[2084.56,0.454]],[[2084.61,9.346],[2084.62,0.249],[2084.63,0.01],[2084.64,0.501],[2084.65,0.01]]]
["binance-futures","ETHUSDT",1771081184408,[[2083.83,120.384],[2083.82,0.281],[2083.81,45.377],[2083.8,0.834],[2083.79,0.464]],[[2083.84,27.402],[2083.85,0.044],[2083.86,0.01],[2083.87,0.03],[2083.88,0.01]]]
["binance-futures","ETHUSDT",1771081218011,[[2083.2,0.778],[2083.19,0.032],[2083.15,0.089],[2083.14,6.677],[2083.12,0.341]],[[2083.21,146.342],[2083.22,1.425],[2083.23,5.873],[2083.24,1.223],[2083.25,0.052]]]
["binance-futures","ETHUSDT",1771081266520,[[2084.01,12.025],[2084.0,2.589],[2083.97,0.041],[2083.96,0.032],[2083.95,0.547]],[[2084.02,213.072],[2084.03,0.02],[2084.04,4.366],[2084.05,2.66],[2084.06,15.01]]]
["binance-futures","ETHUSDT",1771081309507,[[2085.86,17.623],[2085.85,0.01],[2085.84,2.599],[2085.82,0.249],[2085.81,0.05]],[[2085.87,164.917],[2085.88,9.08],[2085.89,15.0],[2085.9,0.067],[2085.91,0.042]]]
["binance-futures","ETHUSDT",1771081347496,[[2085.99,140.949],[2085.98,0.651],[2085.97,7.191],[2085.96,0.032],[2085.95,0.022]],[[2086.0,54.794],[2086.01,0.092],[2086.02,2.608],[2086.05,0.195],[2086.07,0.066]]]
["binance-futures","ETHUSDT",1771081353077,[],[[2086.69,135.713],[2086.7,114.236],[2086.71,48.652],[2086.72,0.979],[2086.73,8.012]]]
["binance-futures","ETHUSDT",1771081395219,[[2086.0,32.653],[2085.99,0.311],[2085.98,0.042],[2085.97,0.02],[2085.96,0.242]],[[2086.01,84.068],[2086.02,0.089],[2086.03,0.02],[2086.04,2.414],[2086.05,0.03]]]
["binance-futures","ETHUSDT",1771081446655,[[2085.2,49.236],[2085.19,0.416],[2085.18,0.404],[2085.17,0.472],[2085.16,1.001]],[[2085.21,79.778],[2085.22,0.032],[2085.23,0.066],[2085.24,0.02],[2085.25,0.02]]]
["binance-futures","ETHUSDT",1771081481199,[[2084.93,10.61],[2084.92,0.259],[2084.91,0.502],[2084.9,0.532],[2084.89,0.241]],[[2084.94,72.619],[2084.95,0.063],[2084.96,0.01],[2084.97,0.042],[2084.99,0.498]]]
["binance-futures","ETHUSDT",1771081531044,[[2084.44,64.454],[2084.43,1.097],[2084.42,1.889],[2084.41,2.791],[2084.4,0.06]],[[2084.45,14.027],[2084.46,0.012],[2084.47,0.01],[2084.48,0.063],[2084.49,0.042]]]
["binance-futures","ETHUSDT",1771081548091,[[2083.8,153.5],[2083.79,3.111],[2083.78,3.264],[2083.77,0.032],[2083.76,0.271]],[[2083.81,8.791],[2083.83,0.02],[2083.88,0.03],[2083.89,0.07],[2083.9,0.053]]]
["binance-futures","ETHUSDT",1771081580922,[[2083.88,31.271],[2083.87,0.136],[2083.86,0.152],[2083.85,0.122],[2083.84,0.03]],[[2083.89,20.037],[2083.9,0.545],[2083.91,0.078],[2083.92,0.01],[2083.93,0.084]]]
["binance-futures","ETHUSDT",1771081632123,[[2084.42,42.08],[2084.41,3.626],[2084.4,1.149],[2084.39,0.031],[2084.38,0.524]],[[2084.43,9.788],[2084.44,0.024],[2084.45,0.04],[2084.46,0.023],[2084.47,0.04]]]
["binance-futures","ETHUSDT",1771081657180,[],[[2084.79,186.66],[2084.8,5.181],[2084.81,8.645],[2084.82,0.067],[2084.84,0.97]]]
["binance-futures","ETHUSDT",1771081719421,[[2084.2,2.622],[2084.19,0.024],[2084.14,0.042],[2084.13,0.695],[2084.12,0.08]],[[2084.21,163.232],[2084.22,1.23],[2084.23,5.081],[2084.24,0.284],[2084.25,0.051]]]
["binance-futures","ETHUSDT",1771081761051,[[2084.43,38.026],[2084.42,0.994],[2084.4,1.012],[2084.39,0.031],[2084.38,0.052]],[[2084.44,90.954],[2084.45,0.058],[2084.46,0.032],[2084.48,0.032],[2084.49,0.567]]]
["binance-futures","ETHUSDT",1771081798083,[[2083.63,105.46],[2083.62,0.032],[2083.61,1.37],[2083.6,1.915],[2083.59,0.077]],[[2083.64,23.315],[2083.65,0.215],[2083.67,1.1],[2083.68,0.032],[2083.69,0.03]]]
["binance-futures","ETHUSDT",1771081812643,[[2083.69,29.392],[2083.68,0.992],[2083.66,0.034],[2083.65,0.412],[2083.62,0.041]],[[2083.7,157.763],[2083.71,0.022],[2083.73,0.022],[2083.74,0.01],[2083.75,0.03]]]
["binance-futures","ETHUSDT",1771081852523,[[2082.81,59.839],[2082.8,3.093],[2082.79,0.02],[2082.78,0.073],[2082.76,0.05]],[[2082.82,53.661],[2082.83,0.042],[2082.84,0.022],[2082.85,0.01],[2082.86,0.042]]]
["binance-futures","ETHUSDT",1771081897786,[[2081.86,131.551],[2081.85,0.052],[2081.83,0.042],[2081.82,0.01],[2081.81,0.05]],[[2081.87,54.514],[2081.88,0.132],[2081.89,0.01],[2081.9,0.087],[2081.91,1.702]]]
["binance-futures","ETHUSDT",1771081941702,[[2082.62,9.739],[2082.61,0.01],[2082.6,0.05],[2082.59,1.814],[2082.58,0.382]],[[2082.63,54.171],[2082.64,0.043],[2082.65,1.039],[2082.66,1.09],[2082.67,5.725]]]
["binance-futures","ETHUSDT",1771081985751,[[2081.58,17.931],[2081.57,0.011],[2081.56,0.022],[2081.55,0.383],[2081.54,0.032]],[[2081.59,66.74],[2081.6,1.264],[2081.61,0.04],[2081.62,0.025],[2081.63,0.991]]]
["binance-futures","ETHUSDT",1771082004454,[[2082.05,53.957],[2082.04,0.993],[2082.03,2.321],[2082.02,0.042],[2082.01,0.02]],[[2082.06,23.879],[2082.07,0.032],[2082.08,0.01],[2082.09,0.032],[2082.1,0.01]]]
["binance-futures","ETHUSDT",1771082038477,[[2081.47,16.114],[2081.46,0.032],[2081.44,0.04],[2081.43,0.033],[2081.42,0.06]],[[2081.48,123.071],[2081.49,0.032],[2081.51,0.042],[2081.52,0.752],[2081.53,2.498]]]
["binance-futures","ETHUSDT",1771082102298,[[2080.8,149.495],[2080.79,0.987],[2080.78,0.117],[2080.77,0.152],[2080.76,1.159]],[[2080.81,62.343],[2080.82,0.022],[2080.83,0.012],[2080.84,0.01],[2080.85,0.01]]]
["binance-futures","ETHUSDT",1771082131087,[[2079.78,64.163],[2079.77,40.376],[2079.76,193.521],[2079.75,27.12],[2079.74,56.573]],[[2079.79,0.038],[2079.8,0.022],[2079.81,0.022],[2079.82,0.02],[2079.84,1.275]]]
["binance-futures","ETHUSDT",1771082166495,[[2082.05,84.845],[2082.04,3.939],[2082.03,0.04],[2082.02,0.068],[2082.01,0.021]],[[2082.06,3.293],[2082.07,0.01],[2082.08,0.01],[2082.09,0.081],[2082.1,0.032]]]
["binance-futures","ETHUSDT",1771082194827,[[2084.95,53.804],[2084.92,0.291],[2084.9,0.03],[2084.88,0.053],[2084.85,0.11]],[[2084.96,95.426],[2084.97,0.022],[2084.99,0.022],[2085.0,5.035],[2085.01,0.03]]]
["binance-futures","ETHUSDT",1771082210383,[[2084.2,142.432],[2084.19,14.041],[2084.18,0.042],[2084.17,0.01],[2084.16,3.686]],[[2084.21,8.139],[2084.22,3.862],[2084.23,0.04],[2084.24,0.012],[2084.25,0.031]]]
["binance-futures","ETHUSDT",1771082253675,[[2085.85,129.345],[2085.84,22.277],[2085.83,8.793],[2085.82,11.996],[2085.81,159.284]],[[2085.86,1.59],[2085.87,0.012],[2085.89,0.01],[2085.9,0.022],[2085.91,0.01]]]
["binance-futures","ETHUSDT",1771082288715,[[2085.41,115.89],[2085.4,26.561],[2085.39,4.9],[2085.38,0.01],[2085.37,0.044]],[[2085.42,25.208],[2085.43,3.289],[2085.44,4.707],[2085.45,6.586],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771082334931,[[2086.77,125.603],[2086.76,0.451],[2086.75,0.053],[2086.74,0.04],[2086.73,0.04]],[[2086.78,35.417],[2086.79,3.157],[2086.8,0.055],[2086.81,0.032],[2086.82,1.643]]]
["binance-futures","ETHUSDT",1771082377583,[],[[2088.71,77.866],[2088.72,0.178],[2088.73,0.146],[2088.74,5.559],[2088.75,0.01]]]
["binance-futures","ETHUSDT",1771082386799,[[2089.08,5.597],[2089.06,0.02],[2089.03,0.052],[2088.99,0.035],[2088.97,0.01]],[[2089.09,49.945],[2089.1,0.064],[2089.12,0.01],[2089.13,27.497],[2089.14,15.04]]]
["binance-futures","ETHUSDT",1771082420958,[[2089.06,0.142],[2089.04,0.095],[2089.03,0.01],[2089.02,0.075],[2089.01,4.826]],[[2089.07,203.786],[2089.08,0.064],[2089.09,0.01],[2089.1,4.66],[2089.11,38.738]]]
["binance-futures","ETHUSDT",1771082464757,[[2088.0,66.498],[2087.98,0.53],[2087.97,8.362],[2087.8,11.182],[2087.79,1.607]],[[2088.01,138.893],[2088.02,1.686],[2088.03,0.01],[2088.04,20.445],[2088.05,1.872]]]
["binance-futures","ETHUSDT",1771082512879,[[2086.59,4.97],[2086.58,0.046],[2086.57,0.072],[2086.56,0.071],[2086.55,0.01]],[[2086.6,143.895],[2086.61,4.951],[2086.62,0.613],[2086.63,0.02],[2086.64,0.728]]]
["binance-futures","ETHUSDT",1771082547715,[[2087.79,140.652],[2087.78,0.032],[2087.76,0.797],[2087.75,0.02],[2087.74,0.997]],[[2087.8,1.322],[2087.81,0.012],[2087.83,3.02],[2087.84,0.243],[2087.85,0.107]]]
["binance-futures","ETHUSDT",1771082558669,[[2087.96,26.867],[2087.95,0.032],[2087.94,0.022],[2087.93,0.786],[2087.92,2.185]],[[2087.97,36.992],[2087.98,0.054],[2087.99,2.387],[2088.0,8.604],[2088.01,0.72]]]
["binance-futures","ETHUSDT",1771082620215,[[2088.24,134.399],[2088.23,0.022],[2088.21,0.032],[2088.2,0.02],[2088.19,0.03]],[[2088.25,44.196],[2088.26,0.034],[2088.27,0.098],[2088.3,8.534],[2088.31,0.022]]]
["binance-futures","ETHUSDT",1771082646319,[[2088.49,22.906],[2088.48,8.021],[2088.47,0.02],[2088.46,0.498],[2088.45,2.666]],[[2088.5,43.415],[2088.51,0.982],[2088.52,0.031],[2088.53,0.181],[2088.56,0.01]]]
["binance-futures","ETHUSDT",1771082689821,[[2089.63,1.896],[2089.62,0.032],[2089.6,0.05],[2089.59,0.578],[2089.58,0.052]],[[2089.64,153.962],[2089.65,0.022],[2089.66,0.251],[2089.67,13.126],[2089.68,15.02]]]
["binance-futures","ETHUSDT",1771082715028,[[2089.72,68.625],[2089.71,0.083],[2089.7,0.02],[2089.69,0.03],[2089.68,0.068]],[[2089.73,150.047],[2089.74,0.558],[2089.75,0.01],[2089.76,1.482],[2089.77,0.02]]]
["binance-futures","ETHUSDT",1771082763787,[[2091.29,57.237],[2091.21,0.02],[2091.15,1.781],[2091.14,2.652],[2091.1,0.124]],[[2091.3,124.12],[2091.31,0.022],[2091.32,0.01],[2091.33,2.281],[2091.34,0.01]]]
["binance-futures","ETHUSDT",1771082798555,[[2088.78,14.139],[2088.75,0.032],[2088.74,0.01],[2088.73,0.03],[2088.72,0.271]],[[2088.79,105.652],[2088.8,16.373],[2088.81,1.76],[2088.82,0.02],[2088.83,1.436]]]
["binance-futures","ETHUSDT",1771082806500,[[2088.73,5.604],[2088.72,0.01],[2088.71,0.052],[2088.69,2.35],[2088.68,0.042]],[[2088.74,121.599],[2088.75,4.914],[2088.77,0.01],[2088.78,0.01],[2088.79,0.042]]]
["binance-futures","ETHUSDT",1771082852418,[[2088.33,31.103],[2088.32,0.129],[2088.31,0.022],[2088.3,0.588],[2088.29,0.688]],[[2088.34,129.346],[2088.35,0.99],[2088.36,0.01],[2088.37,0.032],[2088.38,1.271]]]
["binance-futures","ETHUSDT",1771082893035,[[2088.7,1.441],[2088.69,0.01],[2088.68,0.022],[2088.67,0.03],[2088.66,1.794]],[[2088.71,56.361],[2088.72,0.597],[2088.73,0.033],[2088.74,0.078],[2088.76,0.095]]]
["binance-futures","ETHUSDT",1771082949717,[[2087.22,23.579],[2087.21,1.367],[2087.2,0.093],[2087.19,0.072],[2087.17,0.042]],[[2087.23,186.543],[2087.24,1.466],[2087.25,8.894],[2087.26,0.042],[2087.27,0.012]]]
["binance-futures","ETHUSDT",1771082984850,[[2087.0,60.895],[2086.99,0.042],[2086.96,0.03],[2086.94,0.087],[2086.87,0.04]],[[2087.01,173.65],[2087.02,0.032],[2087.04,0.022],[2087.05,0.577],[2087.06,3.999]]]
["binance-futures","ETHUSDT",1771082995347,[[2087.24,49.322],[2087.23,0.032],[2087.22,0.032],[2087.21,0.01],[2087.2,0.102]],[[2087.25,31.596],[2087.26,0.023],[2087.28,0.06],[2087.29,0.543],[2087.3,2.146]]]
["binance-futures","ETHUSDT",1771083062287,[[2087.24,14.67],[2087.23,3.086],[2087.22,0.04],[2087.21,0.01],[2087.2,0.062]],[[2087.25,185.065],[2087.26,9.228],[2087.27,0.034],[2087.28,0.02],[2087.29,0.02]]]
["binance-futures","ETHUSDT",1771083086872,[[2086.5,39.355],[2086.49,0.052],[2086.47,0.03],[2086.45,0.035],[2086.44,0.047]],[[2086.51,88.758],[2086.52,0.032],[2086.54,0.022],[2086.55,0.03],[2086.56,0.05]]]
["binance-futures","ETHUSDT",1771083133648,[[2087.52,4.062],[2087.51,0.04],[2087.49,0.05],[2087.46,0.05],[2087.45,1.112]],[[2087.53,169.334],[2087.54,2.528],[2087.55,0.054],[2087.56,0.488],[2087.57,0.02]]]
["binance-futures","ETHUSDT",1771083165723,[[2086.36,48.758],[2086.35,0.042],[2086.33,0.022],[2086.32,0.01],[2086.31,0.03]],[[2086.37,18.207],[2086.38,12.705],[2086.39,0.04],[2086.4,1.313],[2086.41,0.635]]]
["binance-futures","ETHUSDT",1771083224271,[[2086.24,2.331],[2086.21,4.979],[2086.19,0.04],[2086.16,0.02],[2086.11,2.466]],[[2086.25,158.418],[2086.26,40.963],[2086.27,0.02],[2086.28,0.271],[2086.29,0.653]]]
["binance-futures","ETHUSDT",1771083233513,[[2085.89,86.0],[2085.88,1.951],[2085.87,0.981],[2085.86,0.01],[2085.85,0.02]],[[2085.9,23.266],[2085.91,0.024],[2085.92,1.457],[2085.93,0.031],[2085.95,0.072]]]
["binance-futures","ETHUSDT",1771083268787,[[2087.94,127.275],[2087.93,7.119],[2087.92,1.01],[2087.91,4.507],[2087.9,0.02]],[[2087.95,46.01],[2087.96,0.023],[2087.97,0.03],[2087.98,0.108],[2087.99,59.043]]]
["binance-futures","ETHUSDT",1771083318476,[[2088.95,2.585],[2088.94,0.043],[2088.91,0.022],[2088.9,0.062],[2088.89,0.141]],[[2088.96,232.107],[2088.97,6.81],[2088.98,0.022],[2088.99,0.01],[2089.0,0.03]]]
["binance-futures","ETHUSDT",1771083369395,[[2087.34,140.899],[2087.33,0.032],[2087.32,7.216],[2087.31,0.707],[2087.3,1.488]],[[2087.35,23.279],[2087.36,0.013],[2087.37,14.511],[2087.38,0.03],[2087.4,0.063]]]
["binance-futures","ETHUSDT",1771083409637,[[2085.96,2.734],[2085.95,0.02],[2085.93,1.223],[2085.89,0.03],[2085.88,1.01]],[[2085.97,142.18],[2085.98,3.008],[2085.99,6.319],[2086.0,15.02],[2086.01,30.571]]]
["binance-futures","ETHUSDT",1771083414844,[[2084.26,65.112],[2084.25,2.543],[2084.23,0.042],[2084.21,0.106],[2084.2,0.494]],[[2084.27,121.269],[2084.28,0.993],[2084.29,0.01],[2084.3,0.97],[2084.31,0.02]]]
["binance-futures","ETHUSDT",1771083462782,[[2084.69,55.509],[2084.68,0.022],[2084.67,0.042],[2084.66,0.034],[2084.65,0.03]],[[2084.7,27.001],[2084.71,0.203],[2084.72,0.369],[2084.73,0.01],[2084.74,1.029]]]
["binance-futures","ETHUSDT",1771083494266,[[2084.93,183.343],[2084.92,2.313],[2084.91,18.295],[2084.9,15.01],[2084.89,17.409]],[[2084.94,18.492],[2084.95,0.114],[2084.96,1.014],[2084.98,0.022],[2084.99,0.03]]]
["binance-futures","ETHUSDT",1771083540155,[[2085.45,14.397],[2085.44,0.031],[2085.42,0.04],[2085.41,0.012],[2085.4,0.072]],[[2085.46,56.836],[2085.47,0.032],[2085.48,0.046],[2085.49,0.054],[2085.5,0.97]]]
["binance-futures","ETHUSDT",1771083561626,[[2085.48,3.518],[2085.45,0.02],[2085.39,0.052],[2085.38,0.031],[2085.37,0.502]],[[2085.49,161.807],[2085.5,4.464],[2085.51,0.01],[2085.52,15.01],[2085.53,0.02]]]
["binance-futures","ETHUSDT",1771083591275,[[2085.83,171.103],[2085.82,0.034],[2085.8,0.584],[2085.79,1.011],[2085.78,0.04]],[[2085.84,70.408],[2085.85,0.062],[2085.86,0.067],[2085.87,0.012],[2085.89,0.012]]]
["binance-futures","ETHUSDT",1771083637743,[[2085.51,42.058],[2085.5,0.034],[2085.49,0.02],[2085.48,0.073],[2085.46,0.914]],[[2085.52,169.431],[2085.53,1.317],[2085.54,1.724],[2085.55,4.922],[2085.56,0.99]]]
["binance-futures","ETHUSDT",1771083695667,[[2084.68,46.286],[2084.67,0.646],[2084.66,0.01],[2084.65,1.002],[2084.64,1.255]],[[2084.69,42.304],[2084.7,0.322],[2084.71,0.01],[2084.72,0.04],[2084.73,0.157]]]
["binance-futures","ETHUSDT",1771083722221,[[2084.63,162.107],[2084.62,8.478],[2084.61,0.131],[2084.6,11.639],[2084.59,0.02]],[[2084.64,2.651],[2084.65,1.546],[2084.66,0.042],[2084.67,0.05],[2084.68,0.04]]]
["binance-futures","ETHUSDT",1771083764509,[[2086.18,28.624],[2086.17,0.37],[2086.16,0.02],[2086.15,0.022],[2086.14,0.03]],[[2086.19,77.058],[2086.2,0.296],[2086.21,3.499],[2086.22,1.099],[2086.23,3.034]]]
["binance-futures","ETHUSDT",1771083810604,[[2086.87,182.661],[2086.86,6.0],[2086.85,1.96],[2086.84,0.98],[2086.83,0.567]],[[2086.88,0.669],[2086.89,0.02],[2086.9,0.872],[2086.91,0.557],[2086.92,0.03]]]
["binance-futures","ETHUSDT",1771083827559,[[2086.64,47.118],[2086.63,0.057],[2086.59,1.508],[2086.57,0.076],[2086.55,0.49]],[[2086.65,109.375],[2086.66,0.022],[2086.68,0.022],[2086.69,0.034],[2086.7,0.04]]]
["binance-futures","ETHUSDT",1771083874963,[[2085.47,141.05],[2085.46,6.026],[2085.44,0.02],[2085.43,15.025],[2085.42,10.135]],[[2085.48,4.24],[2085.49,2.552],[2085.5,0.03],[2085.51,0.061],[2085.53,0.052]]]
["binance-futures","ETHUSDT",1771083935375,[[2085.43,133.475],[2085.42,30.022],[2085.41,0.022],[2085.4,0.01],[2085.39,0.03]],[[2085.44,44.442],[2085.45,0.022],[2085.46,8.342],[2085.47,0.54],[2085.48,0.047]]]
["binance-futures","ETHUSDT",1771083988123,[[2087.6,162.778],[2087.59,1.003],[2087.58,6.012],[2087.57,0.14],[2087.56,1.002]],[[2087.61,0.483],[2087.63,0.545],[2087.64,0.282],[2087.65,0.02],[2087.66,0.062]]]
["binance-futures","ETHUSDT",1771084032807,[[2087.0,0.692],[2086.97,0.02],[2086.96,0.032],[2086.94,0.09],[2086.91,5.043]],[[2087.01,125.221],[2087.02,16.312],[2087.04,0.919],[2087.05,0.02],[2087.06,7.61]]]
["binance-futures","ETHUSDT",1771084056667,[[2086.01,27.745],[2086.0,1.053],[2085.99,0.02],[2085.98,0.052],[2085.97,0.032]],[[2086.02,50.184],[2086.03,0.03],[2086.04,0.012],[2086.05,0.048],[2086.06,0.02]]]
["binance-futures","ETHUSDT",1771084091750,[[2086.27,139.918],[2086.26,0.51],[2086.25,9.496],[2086.24,0.022],[2086.23,0.01]],[[2086.28,7.23],[2086.29,0.066],[2086.3,0.042],[2086.31,0.03],[2086.32,0.594]]]
["binance-futures","ETHUSDT",1771084148103,[[2085.69,128.834],[2085.68,0.022],[2085.67,0.01],[2085.66,0.02],[2085.65,1.66]],[[2085.7,12.949],[2085.71,1.5],[2085.72,1.578],[2085.73,0.022],[2085.74,4.823]]]
["binance-futures","ETHUSDT",1771084182259,[[2085.89,105.357],[2085.88,0.044],[2085.87,0.547],[2085.86,0.259],[2085.85,0.062]],[[2085.9,13.545],[2085.91,0.433],[2085.92,0.051],[2085.93,0.031],[2085.94,1.111]]]
["binance-futures","ETHUSDT",1771084253415,[[2086.07,121.111],[2086.06,0.032],[2086.04,0.032],[2086.03,0.01],[2086.02,0.04]],[[2086.08,64.383],[2086.09,0.07],[2086.1,0.01],[2086.11,2.126],[2086.12,2.499]]]
["binance-futures","ETHUSDT",1771084304055,[[2084.76,20.34],[2084.75,4.701],[2084.74,0.065],[2084.72,0.01],[2084.71,0.072]],[[2084.77,104.873],[2084.78,7.969],[2084.79,2.482],[2084.8,0.057],[2084.81,0.04]]]
["binance-futures","ETHUSDT",1771084340947,[[2084.56,9.949],[2084.55,0.679],[2084.54,1.138],[2084.53,0.021],[2084.51,0.03]],[[2084.57,148.205],[2084.58,0.042],[2084.59,5.861],[2084.6,25.948],[2084.61,0.032]]]
["binance-futures","ETHUSDT",1771084362117,[[2084.24,1.502],[2084.23,0.02],[2084.21,5.273],[2084.19,0.052],[2084.18,0.031]],[[2084.25,166.93],[2084.26,31.945],[2084.27,2.801],[2084.28,11.677],[2084.29,0.032]]]
["binance-futures","ETHUSDT",1771084416928,[[2083.06,37.148],[2083.05,0.097],[2083.04,0.156],[2083.03,0.077],[2083.02,7.605]],[[2083.07,47.294],[2083.08,0.759],[2083.09,0.012],[2083.1,0.01],[2083.11,0.03]]]
["binance-futures","ETHUSDT",1771084465463,[[2085.0,35.49],[2084.99,0.012],[2084.98,0.042],[2084.96,0.321],[2084.95,0.073]],[[2085.01,81.902],[2085.02,0.032],[2085.03,2.114],[2085.04,0.059],[2085.05,0.03]]]
["binance-futures","ETHUSDT",1771084525335,[[2084.78,64.66],[2084.77,0.982],[2084.76,0.012],[2084.75,0.041],[2084.74,1.001]],[[2084.79,13.362],[2084.8,0.02],[2084.82,0.55],[2084.83,0.03],[2084.84,0.344]]]
["binance-futures","ETHUSDT",1771084535289,[[2085.13,26.058],[2085.12,1.286],[2085.11,0.042],[2085.1,0.02],[2085.09,0.559]],[[2085.14,43.644],[2085.15,1.456],[2085.16,0.095],[2085.17,0.048],[2085.18,0.04]]]
["binance-futures","ETHUSDT",1771084590003,[[2088.02,115.595],[2088.01,0.022],[2088.0,0.032],[2087.99,0.01],[2087.98,0.31]],[[2088.03,2.235],[2088.04,0.012],[2088.05,0.01],[2088.06,0.01],[2088.07,0.03]]]
["binance-futures","ETHUSDT",1771084627357,[[2086.97,37.964],[2086.96,0.971],[2086.95,1.229],[2086.94,0.01],[2086.92,0.296]],[[2086.98,124.318],[2086.99,0.895],[2087.0,0.01],[2087.01,0.02],[2087.02,0.01]]]
["binance-futures","ETHUSDT",1771084675392,[[2087.14,9.552],[2087.12,0.032],[2087.11,0.01],[2087.1,1.719],[2087.05,0.062]],[[2087.15,87.993],[2087.16,4.835],[2087.17,0.032],[2087.18,0.022],[2087.19,0.131]]]
["binance-futures","ETHUSDT",1771084706695,[[2087.32,96.026],[2087.31,0.034],[2087.3,0.02],[2087.29,0.022],[2087.28,0.02]],[[2087.33,41.206],[2087.34,0.012],[2087.35,0.025],[2087.36,0.022],[2087.38,0.271]]]
["binance-futures","ETHUSDT",1771084796500,[[2086.25,123.383],[2086.24,5.469],[2086.23,0.022],[2086.22,0.022],[2086.21,30.04]],[[2086.26,45.273],[2086.27,0.902],[2086.28,1.137],[2086.29,1.16],[2086.3,0.474]]]
["binance-futures","ETHUSDT",1771084840502,[[2085.92,104.185],[2085.91,0.022],[2085.9,0.022],[2085.88,0.032],[2085.87,0.03]],[[2085.93,33.535],[2085.94,0.251],[2085.96,0.683],[2085.97,0.01],[2085.98,0.055]]]
["binance-futures","ETHUSDT",1771084875770,[[2083.66,155.797],[2083.65,0.145],[2083.63,0.022],[2083.62,0.065],[2083.61,0.971]],[[2083.67,43.259],[2083.68,1.382],[2083.69,0.99],[2083.7,0.044],[2083.71,0.01]]]
["binance-futures","ETHUSDT",1771084897794,[[2085.14,138.949],[2085.13,0.022],[2085.12,11.248],[2085.11,5.449],[2085.1,1.017]],[[2085.15,56.423],[2085.16,0.087],[2085.17,0.08],[2085.19,0.03],[2085.2,0.121]]]
["binance-futures","ETHUSDT",1771084939103,[[2083.68,22.285],[2083.67,0.028],[2083.66,7.276],[2083.65,0.083],[2083.63,0.088]],[[2083.69,168.852],[2083.7,0.022],[2083.71,0.624],[2083.72,0.74],[2083.73,0.01]]]
["binance-futures","ETHUSDT",1771084980393,[[2083.57,118.71],[2083.56,0.022],[2083.55,0.044],[2083.54,0.01],[2083.53,0.31]],[[2083.58,12.938],[2083.59,0.01],[2083.6,0.02],[2083.61,0.195],[2083.62,0.056]]]
["binance-futures","ETHUSDT",1771085025981,[[2082.95,106.789],[2082.94,0.063],[2082.93,0.022],[2082.92,0.01],[2082.91,0.042]],[[2082.96,1.643],[2082.98,0.03],[2082.99,0.392],[2083.0,0.03],[2083.02,0.022]]]
["binance-futures","ETHUSDT",1771085036859,[],[[2083.55,17.531],[2083.58,0.01],[2083.59,0.032],[2083.6,0.04],[2083.61,0.01]]]
["binance-futures","ETHUSDT",1771085086371,[[2084.87,27.524],[2084.86,0.367],[2084.85,0.01],[2084.84,0.499],[2084.83,0.032]],[[2084.88,20.193],[2084.89,0.054],[2084.9,0.032],[2084.91,1.209],[2084.92,0.127]]]
["binance-futures","ETHUSDT",1771085126708,[[2084.91,28.137],[2084.9,0.032],[2084.89,0.01],[2084.88,0.043],[2084.86,0.03]],[[2084.92,105.803],[2084.93,0.022],[2084.94,26.868],[2084.95,0.042],[2084.96,0.02]]]
["binance-futures","ETHUSDT",1771085192351,[[2083.55,11.084],[2083.53,0.022],[2083.51,0.02],[2083.5,0.012],[2083.49,0.01]],[[2083.56,68.575],[2083.57,0.022],[2083.58,0.01],[2083.59,2.408],[2083.6,2.188]]]
["binance-futures","ETHUSDT",1771085222155,[[2082.86,182.049],[2082.85,8.221],[2082.84,2.134],[2082.83,2.397],[2082.82,1.719]],[[2082.87,0.573],[2082.88,0.48],[2082.92,0.041],[2082.93,0.01],[2082.94,0.042]]]
["binance-futures","ETHUSDT",1771085269529,[[2082.58,44.284],[2082.57,0.566],[2082.45,0.12],[2082.43,1.304],[2082.42,0.02]],[[2082.59,113.777],[2082.6,0.042],[2082.62,0.022],[2082.63,0.01],[2082.64,0.04]]]
["binance-futures","ETHUSDT",1771085298903,[[2082.33,116.709],[2082.32,0.022],[2082.31,0.025],[2082.3,0.037],[2082.29,0.02]],[[2082.34,24.493],[2082.35,0.012],[2082.36,2.097],[2082.37,0.01],[2082.38,0.03]]]
["binance-futures","ETHUSDT",1771085321279,[[2082.66,21.823],[2082.65,0.024],[2082.64,0.01],[2082.63,0.01],[2082.62,0.01]],[[2082.67,94.338],[2082.68,5.187],[2082.69,4.794],[2082.7,4.832],[2082.71,0.031]]]
["binance-futures","ETHUSDT",1771085373288,[[2082.2,275.963],[2082.19,31.449],[2082.18,1.233],[2082.17,0.012],[2082.16,0.03]],[[2082.21,0.105],[2082.22,0.064],[2082.23,0.01],[2082.24,0.389],[2082.25,0.062]]]
["binance-futures","ETHUSDT",1771085407729,[[2081.5,127.865],[2081.49,20.909],[2081.48,45.01],[2081.47,33.649],[2081.46,0.063]],[[2081.51,18.905],[2081.52,0.088],[2081.53,0.021],[2081.54,0.032],[2081.55,0.123]]]
["binance-futures","ETHUSDT",1771085461703,[[2081.86,0.508],[2081.85,0.02],[2081.82,0.872],[2081.8,0.02],[2081.79,0.072]],[[2081.87,183.415],[2081.88,0.044],[2081.89,0.015],[2081.9,30.218],[2081.91,42.072]]]
["binance-futures","ETHUSDT",1771085470749,[[2081.64,4.11],[2081.62,0.03],[2081.61,0.032],[2081.6,0.03],[2081.55,0.558]],[[2081.65,76.012],[2081.66,0.053],[2081.67,0.01],[2081.68,3.815],[2081.69,4.812]]]
["binance-futures","ETHUSDT",1771085510493,[[2081.16,23.896],[2081.15,0.553],[2081.14,0.24],[2081.13,0.089],[2081.11,0.023]],[[2081.17,74.927],[2081.18,0.052],[2081.2,0.04],[2081.21,3.802],[2081.22,0.066]]]
["binance-futures","ETHUSDT",1771085564403,[[2081.67,106.83],[2081.66,0.032],[2081.64,15.01],[2081.63,30.674],[2081.62,0.047]],[[2081.68,83.137],[2081.69,1.827],[2081.7,5.671],[2081.71,0.01],[2081.72,0.03]]]
["binance-futures","ETHUSDT",1771085617381,[[2081.52,1.992],[2081.42,1.324],[2081.35,0.5],[2081.3,4.452],[2081.29,1.721]],[[2081.53,197.442],[2081.54,2.544],[2081.55,0.012],[2081.56,1.21],[2081.57,0.01]]]
["binance-futures","ETHUSDT",1771085664443,[[2079.4,58.945],[2079.39,0.032],[2079.38,0.01],[2079.37,0.032],[2079.36,0.04]],[[2079.41,55.604],[2079.42,6.044],[2079.44,0.022],[2079.45,0.982],[2079.46,0.03]]]
["binance-futures","ETHUSDT",1771085701927,[[2078.93,137.845],[2078.92,1.409],[2078.91,1.003],[2078.9,0.022],[2078.89,0.035]],[[2078.94,7.15],[2078.95,0.627],[2078.96,1.013],[2078.97,0.01],[2078.98,27.148]]]
["binance-futures","ETHUSDT",1771085703647,[[2078.18,70.925],[2078.17,0.114],[2078.16,0.03],[2078.14,0.01],[2078.1,0.042]],[[2078.19,155.646],[2078.2,0.284],[2078.22,0.01],[2078.23,0.995],[2078.24,0.03]]]
["binance-futures","ETHUSDT",1771085755855,[[2076.57,153.928],[2076.56,0.032],[2076.55,0.03],[2076.54,0.022],[2076.53,0.01]],[[2076.58,17.239],[2076.59,0.048],[2076.6,9.776],[2076.61,0.099],[2076.62,0.07]]]
["binance-futures","ETHUSDT",1771085784239,[[2075.58,34.727],[2075.51,15.986],[2075.48,35.151],[2075.47,57.054],[2075.46,1.005]],[[2075.59,0.863],[2075.66,0.512],[2075.67,0.82],[2075.68,0.077],[2075.97,2.55]]]
["binance-futures","ETHUSDT",1771085819071,[[2074.65,44.187],[2074.64,1.023],[2074.62,0.996],[2074.61,0.01],[2074.6,0.05]],[[2074.66,11.407],[2074.67,0.023],[2074.68,0.604],[2074.69,0.03],[2074.71,0.066]]]
["binance-futures","ETHUSDT",1771085847977,[[2076.32,17.704],[2076.3,0.01],[2076.29,0.01],[2076.28,0.01]],[[2076.33,110.836],[2076.34,0.032],[2076.35,0.01],[2076.36,0.022],[2076.37,27.008]]]
["binance-futures","ETHUSDT",1771085872303,[[2074.69,13.139],[2074.68,0.022],[2074.67,2.404],[2074.66,0.021],[2074.65,2.622]],[[2074.7,142.118],[2074.71,0.032],[2074.73,0.02],[2074.74,0.022],[2074.75,0.04]]]
["binance-futures","ETHUSDT",1771085909612,[[2074.54,114.4],[2074.53,0.022],[2074.52,0.022],[2074.51,0.01],[2074.5,30.097]],[[2074.55,45.194],[2074.56,1.176],[2074.57,0.01],[2074.58,0.025],[2074.59,0.058]]]
["binance-futures","ETHUSDT",1771085946247,[[2074.68,59.833],[2074.67,0.044],[2074.66,0.142],[2074.65,0.01],[2074.64,0.01]],[[2074.69,51.564],[2074.7,0.052],[2074.71,0.783],[2074.72,1.141],[2074.73,4.654]]]
["binance-futures","ETHUSDT",1771085990215,[[2073.3,16.867],[2073.29,0.022],[2073.27,0.01],[2073.26,0.022],[2073.25,0.02]],[[2073.31,44.443],[2073.32,0.022],[2073.33,0.03],[2073.34,0.057],[2073.36,0.06]]]
["binance-futures","ETHUSDT",1771086030457,[[2069.22,14.806],[2069.21,0.048],[2069.17,0.03],[2069.15,0.414],[2069.13,0.052]],[[2069.23,141.134],[2069.24,0.022],[2069.26,0.022],[2069.27,0.02],[2069.28,0.06]]]
["binance-futures","ETHUSDT",1771086070103,[[2072.39,86.119],[2072.38,0.988],[2072.37,0.012],[2072.36,0.01],[2072.35,0.31]],[[2072.4,25.993],[2072.41,0.024],[2072.42,0.02],[2072.43,0.05],[2072.44,0.022]]]
["binance-futures","ETHUSDT",1771086071455,[[2070.97,80.939],[2070.96,0.022],[2070.94,0.01],[2070.93,0.022],[2070.87,3.537]],[[2070.98,45.319],[2070.99,0.022],[2071.0,0.01],[2071.01,0.032],[2071.02,0.01]]]
["binance-futures","ETHUSDT",1771086112240,[[2069.19,27.611],[2069.18,0.01],[2069.17,0.04],[2069.14,0.062],[2069.13,0.022]],[[2069.2,171.82],[2069.21,2.485],[2069.22,0.527],[2069.23,0.033],[2069.24,0.261]]]
["binance-futures","ETHUSDT",1771086159577,[[2069.13,15.635],[2069.11,0.012],[2069.1,0.109],[2069.09,0.02]],[[2069.14,74.045],[2069.15,0.022],[2069.16,1.022],[2069.17,3.296],[2069.18,9.944]]]
["binance-futures","ETHUSDT",1771086187303,[[2069.0,35.036],[2068.99,0.01],[2068.98,12.464],[2068.97,0.095],[2068.96,0.03]],[[2069.01,11.115],[2069.02,0.014],[2069.03,0.022],[2069.04,0.01],[2069.06,1.568]]]
["binance-futures","ETHUSDT",1771086233882,[[2068.72,161.109],[2068.71,0.03],[2068.7,0.032],[2068.69,14.032],[2068.68,35.809]],[[2068.73,21.309],[2068.74,0.044],[2068.75,0.01],[2068.76,0.03],[2068.77,0.034]]]
["binance-futures","ETHUSDT",1771086253393,[[2067.87,11.915],[2067.86,9.504],[2067.85,0.032],[2067.84,0.51],[2067.83,1.242]],[[2067.88,120.977],[2067.89,0.034],[2067.91,0.01],[2067.92,2.075],[2067.97,1.067]]]
["binance-futures","ETHUSDT",1771086278372,[[2067.53,32.539],[2067.52,0.253],[2067.5,0.022],[2067.49,0.01],[2067.48,0.04]],[[2067.54,6.226],[2067.56,0.042],[2067.57,0.035],[2067.58,0.03],[2067.6,0.02]]]
["binance-futures","ETHUSDT",1771086320453,[[2070.19,37.59],[2070.18,0.074],[2070.16,0.021],[2070.15,4.867],[2070.14,27.677]],[[2070.2,49.418],[2070.21,1.067],[2070.23,0.056],[2070.24,3.023],[2070.25,0.051]]]
["binance-futures","ETHUSDT",1771086347987,[[2071.17,8.599],[2071.16,1.282],[2071.15,0.024],[2071.14,0.492],[2071.13,0.01]],[[2071.18,125.657],[2071.19,0.022],[2071.2,1.068],[2071.21,0.01],[2071.22,0.058]]]
["binance-futures","ETHUSDT",1771086404539,[[2071.21,27.557],[2071.2,0.042],[2071.19,0.01],[2071.18,0.042],[2071.16,0.061]],[[2071.22,182.391],[2071.23,0.042],[2071.24,0.012],[2071.25,0.022],[2071.26,0.02]]]
["binance-futures","ETHUSDT",1771086441059,[[2070.78,111.212],[2070.77,0.022],[2070.76,1.107],[2070.75,0.069],[2070.74,0.126]],[[2070.79,21.073],[2070.8,0.032],[2070.81,0.144],[2070.82,0.02],[2070.83,0.01]]]
["binance-futures","ETHUSDT",1771086453847,[[2071.65,16.796],[2071.63,0.032],[2071.62,0.036],[2071.61,0.243],[2071.6,0.062]],[[2071.66,57.001],[2071.67,0.022],[2071.69,0.022],[2071.7,0.02],[2071.71,0.182]]]
["binance-futures","ETHUSDT",1771086500619,[[2071.99,75.19],[2071.98,2.436],[2071.97,0.033],[2071.96,0.137],[2071.95,0.021]],[[2072.0,86.624],[2072.01,0.963],[2072.03,0.01],[2072.04,0.01],[2072.05,0.042]]]
["binance-futures","ETHUSDT",1771086548932,[[2072.24,133.707],[2072.23,1.915],[2072.22,0.2],[2072.21,2.422],[2072.2,0.262]],[[2072.25,11.851],[2072.27,0.01],[2072.28,3.486],[2072.29,0.144],[2072.41,0.097]]]
["binance-futures","ETHUSDT",1771086601886,[[2070.84,80.19],[2070.83,11.486],[2070.82,2.429],[2070.81,0.072],[2070.8,0.08]],[[2070.85,112.821],[2070.86,3.996],[2070.87,1.149],[2070.88,4.233],[2070.89,6.155]]]
["binance-futures","ETHUSDT",1771086647955,[[2068.35,48.757],[2068.34,0.044],[2068.32,0.032],[2068.3,0.04],[2068.25,0.05]],[[2068.36,138.222],[2068.37,2.86],[2068.38,0.042],[2068.4,0.042],[2068.41,0.03]]]
["binance-futures","ETHUSDT",1771086660627,[[2068.57,0.528],[2068.56,0.24],[2068.55,0.032]],[[2068.58,112.947],[2068.59,24.77],[2068.6,8.087],[2068.61,46.661],[2068.62,17.403]]]
["binance-futures","ETHUSDT",1771086690491,[[2067.71,177.597],[2067.7,0.022],[2067.69,24.802],[2067.68,4.378],[2067.67,0.01]],[[2067.72,12.607],[2067.73,0.012],[2067.74,0.01],[2067.76,0.022],[2067.78,0.082]]]
["binance-futures","ETHUSDT",1771086725205,[[2068.52,184.043],[2068.51,5.473],[2068.5,0.03],[2068.49,8.287],[2068.48,0.032]],[[2068.53,35.562],[2068.54,0.012],[2068.55,0.01],[2068.56,0.052],[2068.57,0.154]]]
["binance-futures","ETHUSDT",1771086752659,[[2070.57,159.518],[2070.56,0.062],[2070.54,0.02],[2070.53,0.052],[2070.51,0.02]],[[2070.58,1.793],[2070.59,0.012],[2070.6,0.066],[2070.61,0.01],[2070.63,0.052]]]
["binance-futures","ETHUSDT",1771086814215,[[2073.06,389.182],[2073.05,21.012],[2073.04,19.218],[2073.03,21.78],[2073.02,17.963]],[[2073.07,14.717],[2073.08,0.02],[2073.09,11.543],[2073.1,0.062],[2073.11,0.02]]]
["binance-futures","ETHUSDT",1771086848850,[[2073.95,85.186],[2073.94,0.022],[2073.93,0.032],[2073.92,0.01],[2073.91,0.01]],[[2073.96,3.536],[2073.98,0.02],[2074.0,1.563],[2074.01,0.81],[2074.02,0.262]]]
["binance-futures","ETHUSDT",1771086884191,[[2074.34,20.352],[2074.33,0.038],[2074.31,0.101],[2074.29,0.05],[2074.27,0.122]],[[2074.35,114.084],[2074.36,0.02],[2074.37,0.034],[2074.38,0.052],[2074.39,1.522]]]
["binance-futures","ETHUSDT",1771086905743,[[2073.62,20.171],[2073.61,2.403],[2073.6,0.092],[2073.59,0.01],[2073.58,0.01]],[[2073.63,86.477],[2073.64,0.022],[2073.65,0.977],[2073.66,2.083],[2073.68,0.052]]]
["binance-futures","ETHUSDT",1771086944971,[[2072.08,103.39],[2072.07,0.043],[2072.05,0.032],[2072.04,0.044],[2072.02,0.072]],[[2072.09,20.608],[2072.1,1.405],[2072.12,0.492],[2072.13,0.01],[2072.14,1.182]]]
["binance-futures","ETHUSDT",1771086989252,[[2074.99,173.034],[2074.98,0.022],[2074.96,0.01],[2074.95,0.02],[2074.94,0.052]],[[2075.0,59.394],[2075.01,0.065],[2075.02,0.07],[2075.03,0.022],[2075.04,0.05]]]
["binance-futures","ETHUSDT",1771087029231,[[2075.05,142.03],[2075.04,6.318],[2075.03,9.579],[2075.02,18.185],[2075.01,10.084]],[[2075.06,2.031],[2075.07,0.01],[2075.08,0.057],[2075.1,0.01],[2075.11,0.084]]]
["binance-futures","ETHUSDT",1771087073251,[[2074.57,5.528],[2074.56,0.022],[2074.55,0.532],[2074.54,0.01],[2074.52,0.05]],[[2074.58,112.461],[2074.59,0.092],[2074.6,0.858],[2074.61,0.52],[2074.62,0.626]]]
["binance-futures","ETHUSDT",1771087087957,[[2075.36,20.098],[2075.35,1.709],[2075.34,0.067],[2075.32,0.04],[2075.31,0.06]],[[2075.37,67.868],[2075.38,0.022],[2075.39,0.012],[2075.4,0.121],[2075.41,0.01]]]
["binance-futures","ETHUSDT",1771087118567,[[2076.07,75.892],[2076.06,0.032],[2076.05,0.02],[2076.04,0.01],[2076.03,0.02]],[[2076.08,72.417],[2076.09,0.022],[2076.1,1.284],[2076.11,1.063],[2076.12,0.025]]]
["binance-futures","ETHUSDT",1771087162704,[[2074.66,3.335],[2074.64,0.522],[2074.62,0.03],[2074.61,0.04],[2074.57,1.787]],[[2074.67,95.685],[2074.68,0.042],[2074.69,0.129],[2074.7,0.01],[2074.71,2.388]]]
["binance-futures","ETHUSDT",1771087183353,[[2074.51,160.494],[2074.5,5.285],[2074.48,0.492],[2074.47,3.528],[2074.45,1.916]],[[2074.52,66.484],[2074.53,0.032],[2074.55,0.566],[2074.56,0.296],[2074.57,0.594]]]
["binance-futures","ETHUSDT",1771087253139,[[2074.4,77.392],[2074.39,0.102],[2074.38,0.044],[2074.37,0.02],[2074.36,0.02]],[[2074.41,28.815],[2074.42,1.414],[2074.43,0.01],[2074.44,0.272],[2074.45,0.07]]]
["binance-futures","ETHUSDT",1771087263599,[],[[2073.67,27.105],[2073.68,0.012],[2073.69,0.01],[2073.7,0.022],[2073.71,0.01]]]
["binance-futures","ETHUSDT",1771087336139,[[2074.67,5.798],[2074.64,0.081],[2074.63,0.01],[2074.62,0.04],[2074.6,0.04]],[[2074.68,59.602],[2074.69,0.409],[2074.7,5.847],[2074.71,0.067],[2074.72,0.075]]]
["binance-futures","ETHUSDT",1771087366030,[[2073.86,40.844],[2073.85,0.977],[2073.84,0.916],[2073.83,0.01],[2073.82,0.081]],[[2073.87,6.27],[2073.88,0.081],[2073.89,0.01],[2073.9,0.01],[2073.91,0.152]]]
["binance-futures","ETHUSDT",1771087421225,[[2075.55,173.595],[2075.54,59.183],[2075.53,30.076],[2075.52,26.311],[2075.51,0.02]],[[2075.56,87.277],[2075.57,0.022],[2075.58,0.052],[2075.59,0.01],[2075.6,0.06]]]
["binance-futures","ETHUSDT",1771087453823,[[2078.2,11.703],[2078.19,6.47],[2078.18,0.03],[2078.17,0.032],[2078.16,0.03]],[[2078.21,64.63],[2078.22,0.022],[2078.23,0.555],[2078.24,1.431],[2078.25,1.724]]]
["binance-futures","ETHUSDT",1771087501511,[[2078.08,35.015],[2078.07,0.024],[2078.06,0.02],[2078.05,0.041],[2078.03,1.015]],[[2078.09,147.376],[2078.1,12.853],[2078.11,2.257],[2078.12,0.032],[2078.14,0.03]]]
["binance-futures","ETHUSDT",1771087538323,[[2076.56,22.476],[2076.55,0.012],[2076.54,0.012],[2076.53,0.01],[2076.52,0.068]],[[2076.57,90.931],[2076.58,0.032],[2076.59,0.032],[2076.6,0.839],[2076.61,0.01]]]
["binance-futures","ETHUSDT",1771087551615,[[2076.56,175.72],[2076.55,0.054],[2076.54,1.02],[2076.53,0.02],[2076.52,0.95]],[[2076.57,4.034],[2076.59,0.07],[2076.6,0.22],[2076.62,0.075],[2076.63,0.01]]]
["binance-futures","ETHUSDT",1771087598790,[[2078.28,0.486],[2078.27,0.02],[2078.26,0.022],[2078.24,0.03],[2078.11,5.808]],[[2078.29,85.518],[2078.3,7.141],[2078.31,0.037],[2078.32,7.757],[2078.33,2.857]]]
["binance-futures","ETHUSDT",1771087641007,[[2077.84,43.589],[2077.83,1.094],[2077.82,0.012],[2077.81,0.041],[2077.8,0.042]],[[2077.85,125.452],[2077.86,7.73],[2077.87,0.022],[2077.88,0.02],[2077.89,0.032]]]
["binance-futures","ETHUSDT",1771087661407,[[2076.92,33.949],[2076.91,1.95],[2076.9,0.28],[2076.89,0.01],[2076.88,0.114]],[[2076.93,13.519],[2076.94,0.01],[2076.95,0.02],[2076.96,0.01],[2076.97,0.042]]]
["binance-futures","ETHUSDT",1771087732750,[[2078.79,59.272],[2078.78,0.032],[2078.76,0.022],[2078.75,0.01],[2078.74,0.03]],[[2078.8,69.648],[2078.81,0.022],[2078.82,1.701],[2078.83,0.045],[2078.85,1.578]]]
["binance-futures","ETHUSDT",1771087743673,[[2079.54,10.583],[2079.53,0.01],[2079.51,0.02],[2079.5,0.01],[2079.49,0.062]],[[2079.55,91.81],[2079.56,4.129],[2079.57,0.644],[2079.58,0.068],[2079.59,0.042]]]
["binance-futures","ETHUSDT",1771087810351,[[2078.88,37.001],[2078.87,0.997],[2078.86,0.041],[2078.85,0.144],[2078.84,0.25]],[[2078.89,5.613],[2078.9,0.046],[2078.91,0.02],[2078.92,0.01],[2078.93,0.02]]]
["binance-futures","ETHUSDT",1771087831275,[[2079.58,38.399],[2079.57,0.012],[2079.55,0.02],[2079.54,0.032],[2079.53,0.03]],[[2079.59,15.885],[2079.6,3.737],[2079.61,0.022],[2079.62,0.971],[2079.63,0.665]]]
["binance-futures","ETHUSDT",1771087869208,[[2078.86,60.259],[2078.85,5.063],[2078.84,0.022],[2078.83,0.064],[2078.82,0.078]],[[2078.87,55.375],[2078.88,0.042],[2078.89,0.071],[2078.9,0.022],[2078.91,0.02]]]
["binance-futures","ETHUSDT",1771087929700,[[2079.1,31.906],[2079.09,0.07],[2079.05,0.04],[2079.04,0.012],[2079.03,0.04]],[[2079.11,104.567],[2079.12,0.022],[2079.13,0.012],[2079.14,0.02],[2079.15,26.949]]]
["binance-futures","ETHUSDT",1771087969063,[[2080.48,0.958],[2080.47,0.103],[2080.46,0.02],[2080.45,4.84],[2080.44,0.072]],[[2080.49,215.275],[2080.5,11.895],[2080.51,0.012],[2080.52,0.01],[2080.53,6.029]]]
["binance-futures","ETHUSDT",1771087974087,[[2080.99,7.018],[2080.98,0.02],[2080.97,0.048],[2080.96,0.042],[2080.95,0.01]],[[2081.0,97.652],[2081.01,0.723],[2081.02,1.995],[2081.03,7.063],[2081.04,1.458]]]
["binance-futures","ETHUSDT",1771088013556,[[2083.03,3.492],[2082.99,0.01],[2082.96,0.04],[2082.94,0.058],[2082.92,0.052]],[[2083.04,170.644],[2083.05,3.801],[2083.06,0.032],[2083.07,0.012],[2083.08,0.06]]]
["binance-futures","ETHUSDT",1771088057295,[[2083.24,31.448],[2083.23,0.995],[2083.22,0.01],[2083.2,0.59],[2083.19,0.03]],[[2083.25,29.873],[2083.26,0.012],[2083.27,0.02],[2083.28,0.022],[2083.29,0.02]]]
["binance-futures","ETHUSDT",1771088108869,[[2082.34,44.087],[2082.33,8.374],[2082.32,0.02],[2082.31,0.037],[2082.3,0.02]],[[2082.35,9.789],[2082.36,0.538],[2082.37,0.03],[2082.38,7.058],[2082.39,0.065]]]
["binance-futures","ETHUSDT",1771088144627,[[2082.96,21.395],[2082.95,0.034],[2082.94,0.01],[2082.93,0.615],[2082.92,0.533]],[[2082.97,36.532],[2082.98,0.423],[2082.99,0.01],[2083.0,0.02],[2083.01,0.022]]]
["binance-futures","ETHUSDT",1771088155679,[[2083.07,18.028],[2083.06,0.012],[2083.05,0.568],[2083.04,0.96],[2083.03,0.042]],[[2083.08,87.106],[2083.09,0.035],[2083.11,0.077],[2083.12,0.01],[2083.13,1.053]]]
["binance-futures","ETHUSDT",1771088217655,[[2082.3,15.738],[2082.29,0.022],[2082.28,3.134],[2082.27,12.019],[2082.26,0.032]],[[2082.31,21.747],[2082.32,0.02],[2082.33,0.934],[2082.34,20.683],[2082.36,0.271]]]
["binance-futures","ETHUSDT",1771088249895,[[2082.21,12.145],[2082.2,0.066],[2082.19,0.02],[2082.16,0.062],[2082.04,0.971]],[[2082.22,138.756],[2082.23,4.714],[2082.24,0.538],[2082.25,0.022],[2082.26,0.98]]]
["binance-futures","ETHUSDT",1771088304719,[[2081.65,46.384],[2081.64,1.012],[2081.63,2.404],[2081.62,0.51],[2081.61,0.56]],[[2081.66,7.77],[2081.67,0.022],[2081.68,0.02],[2081.69,1.397],[2081.7,2.717]]]
["binance-futures","ETHUSDT",1771088332254,[[2082.11,132.56],[2082.1,3.41],[2082.09,6.186],[2082.08,0.04],[2082.07,0.01]],[[2082.12,72.161],[2082.13,0.037],[2082.14,0.02],[2082.15,0.924],[2082.16,0.355]]]
["binance-futures","ETHUSDT",1771088362375,[[2081.47,70.713],[2081.46,0.058],[2081.44,0.01],[2081.43,0.19],[2081.42,0.03]],[[2081.48,16.988],[2081.49,0.961],[2081.51,1.322],[2081.52,0.99],[2081.53,0.618]]]
["binance-futures","ETHUSDT",1771088414450,[[2080.01,4.965],[2080.0,2.231],[2079.99,0.05],[2079.98,0.043],[2079.96,0.121]],[[2080.02,175.584],[2080.03,4.871],[2080.04,0.01],[2080.05,1.469],[2080.06,1.234]]]
["binance-futures","ETHUSDT",1771088444596,[[2081.53,91.582],[2081.52,1.013],[2081.5,0.992],[2081.49,0.01],[2081.48,0.545]],[[2081.54,95.65],[2081.55,0.342],[2081.57,0.052],[2081.58,0.22],[2081.59,1.55]]]
["binance-futures","ETHUSDT",1771088499917,[[2080.17,39.605],[2080.15,0.042],[2080.14,0.022],[2080.13,0.03],[2080.09,2.903]],[[2080.18,23.377],[2080.19,0.051],[2080.2,0.03],[2080.21,0.894],[2080.22,0.15]]]
["binance-futures","ETHUSDT",1771088542115,[[2080.19,95.852],[2080.18,0.525],[2080.17,1.067],[2080.16,2.142],[2080.15,0.01]],[[2080.2,46.831],[2080.21,0.012],[2080.22,0.057],[2080.23,0.625],[2080.24,0.05]]]
["binance-futures","ETHUSDT",1771088593223,[[2079.9,43.962],[2079.89,1.784],[2079.88,1.21],[2079.87,1.696],[2079.86,0.863]],[[2079.91,13.865],[2079.93,0.03],[2079.94,0.076],[2079.95,0.01],[2079.96,0.123]]]
["binance-futures","ETHUSDT",1771088601191,[[2079.09,25.106],[2079.08,1.037],[2079.07,5.453],[2079.06,11.517],[2079.05,0.937]],[[2079.1,67.315],[2079.11,0.032],[2079.12,0.541],[2079.13,0.096],[2079.14,0.74]]]
["binance-futures","ETHUSDT",1771088637647,[[2077.87,79.707],[2077.86,2.069],[2077.85,0.032],[2077.84,4.898],[2077.83,9.787]],[[2077.88,1.222],[2077.89,0.541],[2077.9,0.02],[2077.92,0.511],[2077.94,0.731]]]
["binance-futures","ETHUSDT",1771088694979,[[2078.18,92.366],[2078.17,2.291],[2078.16,11.779],[2078.15,0.128],[2078.14,0.984]],[[2078.19,19.991],[2078.2,0.022],[2078.21,0.02],[2078.22,0.02],[2078.23,0.032]]]
["binance-futures","ETHUSDT",1771088732480,[[2078.43,1.482],[2078.42,0.24],[2078.31,0.01],[2078.3,0.16],[2078.29,4.822]],[[2078.44,163.456],[2078.45,0.034],[2078.46,1.656],[2078.47,0.01],[2078.48,0.022]]]
["binance-futures","ETHUSDT",1771088774231,[[2078.13,137.696],[2078.12,0.985],[2078.11,1.544],[2078.1,102.008],[2078.09,0.03]],[[2078.14,1.006],[2078.16,0.01],[2078.18,0.025],[2078.2,0.02],[2078.22,0.232]]]
["binance-futures","ETHUSDT",1771088804487,[[2078.52,46.68],[2078.51,0.042],[2078.49,4.67],[2078.48,11.448],[2078.47,0.04]],[[2078.53,61.19],[2078.54,0.022],[2078.55,0.04],[2078.56,0.022],[2078.57,0.03]]]
["binance-futures","ETHUSDT",1771088830196,[[2079.02,39.299],[2079.01,14.697],[2079.0,15.062],[2078.93,3.897],[2078.92,0.022]],[[2079.03,138.338],[2079.04,0.032],[2079.05,0.012],[2079.06,0.635],[2079.07,0.02]]]
["binance-futures","ETHUSDT",1771088885167,[[2076.68,113.6],[2076.67,2.551],[2076.66,0.032],[2076.65,0.022],[2076.64,0.02]],[[2076.69,14.999],[2076.7,0.01],[2076.71,0.022],[2076.72,0.03],[2076.73,0.01]]]
["binance-futures","ETHUSDT",1771088920972,[[2077.44,14.857],[2077.43,0.07],[2077.42,0.03],[2077.4,0.042],[2077.39,0.051]],[[2077.45,87.797],[2077.46,0.052],[2077.47,0.02],[2077.48,0.022],[2077.49,1.168]]]
["binance-futures","ETHUSDT",1771088975147,[[2077.92,29.548],[2077.91,0.044],[2077.89,0.02],[2077.88,0.022],[2077.87,0.06]],[[2077.93,50.748],[2077.94,0.042],[2077.95,1.199],[2077.96,0.052],[2077.98,0.04]]]
["binance-futures","ETHUSDT",1771089027600,[[2078.73,80.51],[2078.72,1.517],[2078.71,0.01],[2078.7,3.929],[2078.69,4.881]],[[2078.74,5.512],[2078.75,0.012],[2078.77,0.01],[2078.78,0.022],[2078.87,0.052]]]
["binance-futures","ETHUSDT",1771089032657,[[2079.08,180.318],[2079.07,11.627],[2079.06,15.022],[2079.05,30.53],[2079.04,16.415]],[[2079.09,1.013],[2079.1,0.046],[2079.11,0.102],[2079.12,0.02],[2079.13,0.114]]]
["binance-futures","ETHUSDT",1771089080978,[[2080.24,117.492],[2080.23,0.034],[2080.22,0.601],[2080.21,0.262],[2080.2,0.062]],[[2080.25,99.823],[2080.26,0.067],[2080.27,0.243],[2080.29,0.032],[2080.3,0.175]]]
["binance-futures","ETHUSDT",1771089129423,[[2082.36,147.903],[2082.35,3.919],[2082.33,0.042],[2082.32,0.032],[2082.31,0.02]],[[2082.37,11.862],[2082.38,0.417],[2082.39,0.21],[2082.41,0.2],[2082.42,0.094]]]
["binance-futures","ETHUSDT",1771089174455,[[2083.73,51.947],[2083.72,54.901],[2083.71,2.856],[2083.7,0.902],[2083.69,0.056]],[[2083.74,6.505],[2083.75,0.02],[2083.77,0.052],[2083.78,0.025],[2083.82,0.316]]]
["binance-futures","ETHUSDT",1771089211511,[[2085.39,18.037],[2085.38,0.048],[2085.37,0.089],[2085.3,0.093],[2085.22,0.052]],[[2085.4,128.78],[2085.41,1.177],[2085.42,0.01],[2085.43,0.012],[2085.44,0.042]]]
["binance-futures","ETHUSDT",1771089219799,[[2085.39,76.482],[2085.38,0.261],[2085.37,0.045],[2085.36,0.01],[2085.35,0.04]],[[2085.4,17.418],[2085.41,0.01],[2085.43,0.022],[2085.44,0.531],[2085.45,0.022]]]
["binance-futures","ETHUSDT",1771089272297,[[2085.06,40.849],[2085.05,47.913],[2085.04,37.433],[2085.03,79.327],[2085.02,1.002]],[[2085.07,0.01],[2085.08,0.022],[2085.09,0.03],[2085.37,1.321],[2085.75,27.87]]]
["binance-futures","ETHUSDT",1771089304555,[[2084.75,207.335],[2084.74,5.662],[2084.73,0.547],[2084.72,1.957],[2084.71,0.07]],[[2084.76,56.994],[2084.77,0.022],[2084.78,0.141],[2084.79,0.01],[2084.8,0.1]]]
["binance-futures","ETHUSDT",1771089362999,[[2084.13,154.003],[2084.12,0.04],[2084.11,0.074],[2084.1,0.249],[2084.09,0.02]],[[2084.14,22.137],[2084.15,0.012],[2084.16,0.22],[2084.17,0.068],[2084.18,0.043]]]
["binance-futures","ETHUSDT",1771089389922,[[2084.12,83.087],[2084.11,0.044],[2084.1,0.816],[2084.09,0.02],[2084.08,1.963]],[[2084.13,15.062],[2084.14,0.01],[2084.15,0.637],[2084.16,0.232],[2084.17,0.02]]]
["binance-futures","ETHUSDT",1771089440048,[[2083.67,25.761],[2083.66,0.092],[2083.65,0.336],[2083.63,0.03],[2083.6,0.793]],[[2083.68,83.927],[2083.69,0.076],[2083.71,0.042],[2083.72,0.025],[2083.73,0.065]]]
["binance-futures","ETHUSDT",1771089473143,[[2083.97,99.951],[2083.96,0.032],[2083.95,0.07],[2083.94,0.02],[2083.93,0.022]],[[2083.98,127.373],[2083.99,7.132],[2084.0,35.595],[2084.02,0.417],[2084.03,0.022]]]
["binance-futures","ETHUSDT",1771089493339,[[2083.23,98.845],[2083.22,0.042],[2083.2,1.551],[2083.19,0.01],[2083.18,4.45]],[[2083.24,37.823],[2083.25,0.032],[2083.26,0.022],[2083.27,0.194],[2083.29,0.042]]]
["binance-futures","ETHUSDT",1771089550159,[[2083.01,7.635],[2083.0,1.314],[2082.99,0.053],[2082.98,2.693],[2082.97,0.01]],[[2083.02,126.362],[2083.03,0.022],[2083.05,0.517],[2083.06,0.98],[2083.07,0.03]]]
["binance-futures","ETHUSDT",1771089591111,[[2084.85,95.964],[2084.84,0.022],[2084.82,0.022],[2084.81,0.02],[2084.8,0.04]],[[2084.86,61.763],[2084.87,0.022],[2084.88,0.151],[2084.89,0.072],[2084.91,0.02]]]
["binance-futures","ETHUSDT",1771089643643,[[2083.66,27.26],[2083.65,0.027],[2083.61,0.03],[2083.6,0.03],[2083.59,0.579]],[[2083.67,105.731],[2083.68,0.032],[2083.69,0.062],[2083.7,5.879],[2083.71,15.022]]]
["binance-futures","ETHUSDT",1771089684103,[[2085.95,50.063],[2085.94,7.008],[2085.93,0.03],[2085.92,0.01],[2085.91,0.056]],[[2085.96,15.628],[2085.97,1.852],[2085.99,0.073],[2086.0,20.503],[2086.02,1.601]]]
["binance-futures","ETHUSDT",1771089698087,[[2086.89,75.843],[2086.88,0.012],[2086.86,0.022],[2086.85,0.01],[2086.84,0.01]],[[2086.9,25.054],[2086.91,0.525],[2086.92,0.01],[2086.93,2.054],[2086.94,2.042]]]
["binance-futures","ETHUSDT",1771089735658,[[2085.17,133.014],[2085.16,0.992],[2085.14,0.022],[2085.13,0.01],[2085.12,1.963]],[[2085.18,18.248],[2085.19,0.225],[2085.2,0.03],[2085.21,0.042],[2085.23,0.021]]]
["binance-futures","ETHUSDT",1771089778169,[[2085.17,189.256],[2085.16,1.016],[2085.15,0.132],[2085.14,8.037],[2085.13,30.266]],[[2085.18,1.698],[2085.2,0.11],[2085.21,0.082],[2085.23,0.041],[2085.25,0.034]]]
["binance-futures","ETHUSDT",1771089801440,[[2085.83,105.324],[2085.82,1.459],[2085.81,2.641],[2085.8,0.499],[2085.79,6.047]],[[2085.84,23.355],[2085.85,0.002],[2085.87,0.022],[2085.88,0.025],[2085.89,0.042]]]
["binance-futures","ETHUSDT",1771089871155,[[2085.88,129.526],[2085.87,1.704],[2085.86,0.03],[2085.85,0.032],[2085.84,0.022]],[[2085.89,9.874],[2085.9,0.01],[2085.91,0.35],[2085.92,0.547],[2085.93,0.089]]]
["binance-futures","ETHUSDT",1771089924034,[[2085.61,102.65],[2085.6,1.592],[2085.59,0.286],[2085.58,0.176],[2085.57,1.519]],[[2085.62,27.596],[2085.63,0.034],[2085.65,0.01],[2085.66,0.02],[2085.67,0.052]]]
["binance-futures","ETHUSDT",1771089960313,[[2085.48,19.52],[2085.47,0.96],[2085.46,0.104],[2085.45,0.03],[2085.44,0.031]],[[2085.49,79.2],[2085.5,1.524],[2085.51,0.03],[2085.52,2.793],[2085.53,0.05]]]
["binance-futures","ETHUSDT",1771089979187,[[2085.35,132.453],[2085.34,0.982],[2085.33,0.03],[2085.32,0.042],[2085.31,0.093]],[[2085.36,52.379],[2085.37,6.495],[2085.38,0.058],[2085.39,0.032],[2085.4,0.032]]]
["binance-futures","ETHUSDT",1771090030923,[[2086.74,41.961],[2086.73,0.986],[2086.72,0.02],[2086.71,0.01],[2086.7,0.602]],[[2086.75,7.951],[2086.76,0.705],[2086.77,0.021],[2086.78,0.151],[2086.79,0.032]]]
["binance-futures","ETHUSDT",1771090070399,[[2086.9,52.531],[2086.89,0.052],[2086.88,0.022],[2086.87,1.138],[2086.86,4.837]],[[2086.91,34.797],[2086.92,0.022],[2086.93,0.523],[2086.94,0.988],[2086.95,0.625]]]
["binance-futures","ETHUSDT",1771090120674,[[2085.0,270.727],[2084.99,0.052],[2084.98,0.02],[2084.97,0.022],[2084.96,0.01]],[[2085.01,32.861],[2085.02,0.143],[2085.03,0.052],[2085.04,0.249],[2085.05,0.157]]]
["binance-futures","ETHUSDT",1771090131879,[[2085.26,33.136],[2085.25,0.022],[2085.23,0.04],[2085.22,0.01],[2085.21,1.032]],[[2085.27,46.025],[2085.28,0.01],[2085.29,0.01],[2085.3,0.248],[2085.31,0.02]]]
["binance-futures","ETHUSDT",1771090178344,[[2083.55,105.502],[2083.54,7.273],[2083.53,30.054],[2083.52,0.057],[2083.51,0.249]],[[2083.56,33.657],[2083.57,0.024],[2083.58,0.758],[2083.59,1.485],[2083.6,0.531]]]
["binance-futures","ETHUSDT",1771090229846,[[2084.76,128.622],[2084.75,0.022],[2084.74,0.022],[2084.73,0.01],[2084.72,0.01]],[[2084.77,35.732],[2084.78,0.06],[2084.79,0.022],[2084.8,0.051],[2084.81,5.413]]]
["binance-futures","ETHUSDT",1771090280723,[[2085.86,11.08],[2085.85,0.01],[2085.84,0.232],[2085.83,0.098],[2085.82,0.02]],[[2085.87,33.05],[2085.88,0.06],[2085.89,0.022],[2085.9,1.787],[2085.91,0.979]]]
["binance-futures","ETHUSDT",1771090295671,[[2085.92,190.095],[2085.91,5.411],[2085.89,0.02],[2085.88,7.491],[2085.87,23.042]],[[2085.93,6.492],[2085.94,0.01],[2085.95,0.01],[2085.96,0.032],[2085.99,0.398]]]
["binance-futures","ETHUSDT",1771090375500,[[2085.25,11.151],[2085.24,2.809],[2085.23,0.031],[2085.22,0.026],[2085.21,0.875]],[[2085.26,46.501],[2085.27,0.022],[2085.28,0.032],[2085.29,0.025],[2085.3,0.065]]]
["binance-futures","ETHUSDT",1771090386172,[[2085.78,45.214],[2085.77,0.823],[2085.75,0.04],[2085.74,0.022],[2085.73,0.05]],[[2085.79,77.545],[2085.8,0.054],[2085.81,0.022],[2085.82,0.202],[2085.83,0.063]]]
["binance-futures","ETHUSDT",1771090448323,[[2085.49,230.105],[2085.48,0.052],[2085.46,0.02],[2085.45,0.022],[2085.44,0.04]],[[2085.5,6.192],[2085.52,0.728],[2085.53,0.102],[2085.54,0.597],[2085.55,0.72]]]
["binance-futures","ETHUSDT",1771090481599,[[2084.46,52.411],[2084.45,0.982],[2084.44,0.532],[2084.42,3.073],[2084.41,0.057]],[[2084.47,103.268],[2084.48,0.75],[2084.49,0.547],[2084.5,0.01],[2084.51,0.01]]]
["binance-futures","ETHUSDT",1771090521372,[[2081.14,80.549],[2081.13,0.02],[2081.12,3.513],[2081.11,0.057],[2081.1,0.02]],[[2081.15,0.769],[2081.16,0.01],[2081.17,0.033],[2081.18,0.058],[2081.19,0.01]]]
["binance-futures","ETHUSDT",1771090555499,[[2080.54,15.719],[2080.53,0.02],[2080.52,0.022],[2080.5,0.04],[2080.49,0.02]],[[2080.55,80.693],[2080.56,0.304],[2080.58,0.02],[2080.59,1.838],[2080.6,0.55]]]
["binance-futures","ETHUSDT",1771090574355,[[2080.14,361.08],[2080.13,0.768],[2080.12,0.488],[2080.11,0.5],[2080.07,13.525]],[[2080.15,36.99],[2080.16,1.023],[2080.17,0.864],[2080.19,0.041],[2080.2,0.52]]]
["binance-futures","ETHUSDT",1771090608779,[[2077.6,53.139],[2077.59,0.069],[2077.58,0.289],[2077.55,0.09],[2077.54,0.035]],[[2077.61,143.5],[2077.62,13.196],[2077.63,0.01],[2077.64,0.521],[2077.65,2.531]]]
["binance-futures","ETHUSDT",1771090651672,[[2079.38,13.419],[2079.36,0.03],[2079.35,0.022],[2079.34,0.03],[2079.28,0.01]],[[2079.39,177.544],[2079.4,0.69],[2079.41,0.972],[2079.42,0.621],[2079.43,1.109]]]
["binance-futures","ETHUSDT",1771090693631,[[2079.05,42.672],[2079.04,1.466],[2079.03,0.02],[2079.01,0.052],[2079.0,2.97]],[[2079.06,21.114],[2079.07,0.012],[2079.09,0.125],[2079.1,1.532],[2079.11,0.04]]]
["binance-futures","ETHUSDT",1771090742475,[[2080.51,8.444],[2080.5,0.04],[2080.49,0.075],[2080.47,0.01],[2080.46,0.29]],[[2080.52,184.023],[2080.53,28.986],[2080.54,4.409],[2080.55,0.614],[2080.56,0.26]]]
["binance-futures","ETHUSDT",1771090757816,[[2080.36,65.332],[2080.35,2.648],[2080.34,0.085],[2080.33,0.032],[2080.32,0.434]],[[2080.37,48.575],[2080.38,0.012],[2080.39,0.332],[2080.4,0.03],[2080.41,0.045]]]
["binance-futures","ETHUSDT",1771090798563,[[2081.93,174.357],[2081.92,0.022],[2081.91,178.711],[2081.9,0.022],[2081.89,4.807]],[[2081.94,11.943],[2081.95,0.033],[2081.96,0.034],[2081.97,0.032],[2081.98,0.022]]]
["binance-futures","ETHUSDT",1771090857971,[[2081.39,48.958],[2081.38,0.032],[2081.37,0.01],[2081.36,6.989],[2081.35,0.03]],[[2081.4,3.896],[2081.41,0.032],[2081.42,0.183],[2081.43,0.05],[2081.44,0.012]]]
["binance-futures","ETHUSDT",1771090930951,[[2081.76,51.153],[2081.75,0.761],[2081.74,75.77],[2081.73,4.791],[2081.72,0.044]],[[2081.77,70.908],[2081.78,0.052],[2081.79,0.56],[2081.8,0.561],[2081.81,5.472]]]
["binance-futures","ETHUSDT",1771090963619,[[2080.97,25.624],[2080.96,0.032],[2080.95,0.039],[2080.94,0.062],[2080.92,0.05]],[[2080.98,157.326],[2080.99,19.974],[2081.0,0.971],[2081.01,0.275],[2081.02,2.991]]]
["binance-futures","ETHUSDT",1771090999301,[[2080.93,17.158],[2080.92,0.625],[2080.91,1.369],[2080.9,0.03],[2080.89,0.03]],[[2080.94,47.483],[2080.95,0.034],[2080.96,0.036],[2080.97,0.045],[2080.98,2.249]]]
["binance-futures","ETHUSDT",1771091068639,[[2082.21,109.516],[2082.2,0.042],[2082.19,2.406],[2082.18,0.064],[2082.16,0.05]],[[2082.22,3.568],[2082.23,0.012],[2082.24,0.01],[2082.25,0.01],[2082.26,0.01]]]
["binance-futures","ETHUSDT",1771091080927,[[2082.53,124.274],[2082.52,0.705],[2082.51,0.03],[2082.5,0.043],[2082.49,0.02]],[[2082.54,9.043],[2082.55,0.07],[2082.56,0.996],[2082.57,0.041],[2082.58,0.032]]]
["binance-futures","ETHUSDT",1771091124912,[[2082.75,50.066],[2082.74,0.032],[2082.73,0.684],[2082.72,0.042],[2082.71,0.012]],[[2082.76,75.324],[2082.77,3.764],[2082.78,0.736],[2082.79,6.725],[2082.8,29.9]]]
["binance-futures","ETHUSDT",1771091184323,[[2081.83,44.787],[2081.82,1.095],[2081.81,0.032],[2081.8,0.053],[2081.79,0.05]],[[2081.84,115.593],[2081.85,11.253],[2081.86,0.01],[2081.87,0.02],[2081.88,2.145]]]
["binance-futures","ETHUSDT",1771091237547,[[2081.01,58.838],[2081.0,0.04],[2080.99,2.895],[2080.98,0.58],[2080.97,0.01]],[[2081.02,25.691],[2081.03,6.548],[2081.04,29.071],[2081.05,9.65],[2081.06,1.868]]]
["binance-futures","ETHUSDT",1771091280547,[[2078.67,12.342],[2078.66,1.033],[2078.64,31.49],[2078.58,0.084],[2078.56,0.511]],[[2078.68,110.125],[2078.69,0.022],[2078.71,0.022],[2078.72,0.02],[2078.73,32.828]]]
["binance-futures","ETHUSDT",1771091288579,[[2077.86,54.982],[2077.85,0.044],[2077.83,0.042],[2077.81,0.052],[2077.8,3.032]],[[2077.87,15.8],[2077.9,0.01],[2077.91,0.01],[2077.92,0.072],[2077.98,0.811]]]
["binance-futures","ETHUSDT",1771091341003,[[2078.97,37.953],[2078.96,0.012],[2078.95,0.03],[2078.94,0.242],[2078.93,0.042]],[[2078.98,110.078],[2078.99,17.736],[2079.0,89.783],[2079.01,0.022],[2079.02,0.524]]]
["binance-futures","ETHUSDT",1771091398445,[],[[2079.47,113.537],[2079.48,0.034],[2079.5,0.984],[2079.51,0.01],[2079.52,0.01]]]
["binance-futures","ETHUSDT",1771091440227,[[2080.65,152.113],[2080.64,1.484],[2080.63,0.132],[2080.62,5.185],[2080.61,0.049]],[[2080.66,11.587],[2080.68,0.051],[2080.7,0.04],[2080.71,0.11],[2080.72,0.022]]]
["binance-futures","ETHUSDT",1771091495851,[],[[2078.79,129.066],[2078.8,6.482],[2078.81,0.012],[2078.82,13.02],[2078.83,13.01]]]
["binance-futures","ETHUSDT",1771091518355,[[2078.3,22.764],[2078.29,0.034],[2078.28,0.02],[2078.27,0.042],[2078.26,0.01]],[[2078.31,27.237],[2078.32,1.001],[2078.33,0.703],[2078.34,0.252],[2078.35,0.158]]]
["binance-futures","ETHUSDT",1771091555399,[[2079.76,122.392],[2079.75,1.971],[2079.74,0.02],[2079.73,0.01],[2079.72,1.838]],[[2079.77,1.493],[2079.78,0.01],[2079.79,0.161],[2079.8,0.052],[2079.81,0.58]]]
["binance-futures","ETHUSDT",1771091614495,[[2079.0,83.434],[2078.99,0.087],[2078.98,0.689],[2078.96,0.142],[2078.94,0.076]],[[2079.01,5.843],[2079.02,36.358],[2079.03,0.012],[2079.04,0.03],[2079.05,0.01]]]
["binance-futures","ETHUSDT",1771091661899,[[2079.52,24.107],[2079.51,0.034],[2079.5,0.02],[2079.48,0.426],[2079.47,0.118]],[[2079.53,40.061],[2079.54,0.829],[2079.55,0.097],[2079.56,0.515],[2079.57,2.396]]]
["binance-futures","ETHUSDT",1771091740691,[[2079.0,11.56],[2078.99,0.032],[2078.97,53.604],[2078.96,46.524],[2078.95,33.986]],[[2079.02,0.15],[2079.05,1.003],[2079.06,0.23],[2079.07,1.652],[2079.1,3.046]]]
["binance-futures","ETHUSDT",1771091793427,[[2079.1,22.46],[2079.09,0.095],[2079.07,0.139],[2079.06,0.001],[2079.05,0.06]],[[2079.11,120.621],[2079.12,0.03],[2079.13,0.012],[2079.14,0.512],[2079.15,0.581]]]
["binance-futures","ETHUSDT",1771091850399,[[2079.99,13.982],[2079.97,0.02],[2079.96,0.7],[2079.95,0.01],[2079.94,0.1]],[[2080.0,28.465],[2080.01,0.022],[2080.02,5.1],[2080.03,0.08],[2080.04,1.824]]]
["binance-futures","ETHUSDT",1771091872599,[[2080.01,176.24],[2080.0,141.3],[2079.99,43.159],[2079.98,1.976],[2079.97,0.03]],[[2080.02,1.468],[2080.03,0.06],[2080.04,0.04],[2080.07,0.032],[2080.09,0.012]]]
["binance-futures","ETHUSDT",1771091924507,[[2078.3,73.243],[2078.29,1.857],[2078.25,0.092],[2078.24,0.032],[2078.23,0.069]],[[2078.31,107.312],[2078.32,12.613],[2078.33,42.909],[2078.34,31.009],[2078.35,0.032]]]
["binance-futures","ETHUSDT",1771091996135,[[2079.26,38.733],[2079.25,2.283],[2079.24,1.77],[2079.22,0.304],[2079.21,1.052]],[[2079.27,29.4],[2079.28,0.057],[2079.29,0.03],[2079.3,0.056],[2079.31,0.067]]]
["binance-futures","ETHUSDT",1771092044975,[[2078.24,62.209],[2078.23,1.021],[2078.22,3.279],[2078.21,5.373],[2078.2,2.906]],[[2078.25,0.837],[2078.26,0.26],[2078.28,0.04],[2078.29,0.106],[2078.3,0.586]]]
["binance-futures","ETHUSDT",1771092103363,[[2078.04,88.541],[2078.03,0.066],[2078.02,5.609],[2078.01,11.239],[2078.0,8.317]],[[2078.05,34.347],[2078.06,0.034],[2078.07,0.01],[2078.08,0.01],[2078.09,0.022]]]
["binance-futures","ETHUSDT",1771092127732,[[2078.45,178.686],[2078.44,2.182],[2078.43,0.022],[2078.42,0.02],[2078.41,5.899]],[[2078.46,1.151],[2078.47,0.042],[2078.5,1.1],[2078.51,0.033],[2078.52,0.232]]]
["binance-futures","ETHUSDT",1771092160317,[[2080.31,115.064],[2080.3,1.025],[2080.29,0.025],[2080.28,0.02],[2080.27,0.022]],[[2080.32,12.399],[2080.33,0.012],[2080.34,0.41],[2080.35,0.062],[2080.36,1.489]]]
["binance-futures","ETHUSDT",1771092216428,[[2081.4,3.264],[2081.38,0.032],[2081.37,0.04],[2081.35,0.04],[2081.33,0.323]],[[2081.41,80.319],[2081.42,0.022],[2081.43,27.929],[2081.44,0.49],[2081.45,0.042]]]
["binance-futures","ETHUSDT",1771092242231,[[2081.99,129.731],[2081.98,0.054],[2081.97,0.01],[2081.96,0.493],[2081.95,0.082]],[[2082.0,13.811],[2082.01,0.479],[2082.02,1.036],[2082.03,0.558],[2082.04,0.035]]]
["binance-futures","ETHUSDT",1771092305114,[[2081.59,187.288],[2081.58,0.993],[2081.57,1.131],[2081.56,4.914],[2081.55,0.01]],[[2081.6,2.641],[2081.61,0.01],[2081.63,0.07],[2081.64,0.04],[2081.65,0.035]]]
["binance-futures","ETHUSDT",1771092315765,[[2081.25,0.304],[2081.24,0.011],[2081.23,0.082],[2081.22,0.877],[2081.21,0.114]],[[2081.26,163.016],[2081.27,5.935],[2081.28,0.961],[2081.29,0.01],[2081.3,0.03]]]
["binance-futures","ETHUSDT",1771092394243,[[2082.43,33.333],[2082.42,0.037],[2082.41,0.562],[2082.4,0.05],[2082.39,0.02]],[[2082.44,56.326],[2082.45,0.971],[2082.46,2.402],[2082.47,0.034],[2082.48,0.02]]]
["binance-futures","ETHUSDT",1771092416679,[[2082.39,134.799],[2082.38,0.044],[2082.37,0.02],[2082.36,0.02],[2082.35,0.03]],[[2082.4,2.158],[2082.43,0.143],[2082.44,0.03],[2082.45,0.042],[2082.46,0.03]]]
["binance-futures","ETHUSDT",1771092475355,[[2081.8,48.23],[2081.79,0.093],[2081.77,0.05],[2081.76,0.137],[2081.75,0.02]],[[2081.81,98.685],[2081.82,2.444],[2081.84,0.042],[2081.85,0.01],[2081.86,43.422]]]
["binance-futures","ETHUSDT",1771092520531,[[2082.96,99.648],[2082.95,0.042],[2082.93,0.02],[2082.92,0.032],[2082.91,0.04]],[[2082.97,46.632],[2082.98,0.037],[2082.99,0.022],[2083.0,1.896],[2083.01,0.044]]]
["binance-futures","ETHUSDT",1771092571639,[[2082.09,21.534],[2082.08,2.212],[2082.07,0.01],[2082.05,0.09],[2082.04,0.034]],[[2082.1,161.875],[2082.11,0.022],[2082.13,0.022],[2082.14,0.01],[2082.15,0.05]]]
["binance-futures","ETHUSDT",1771092618755,[[2081.38,96.563],[2081.37,0.032],[2081.35,1.677],[2081.34,16.829],[2081.33,6.094]],[[2081.39,64.7],[2081.4,2.766],[2081.41,1.011],[2081.42,0.078],[2081.43,0.856]]]
["binance-futures","ETHUSDT",1771092642687,[[2081.05,23.034],[2081.04,0.022],[2081.03,0.021],[2081.02,0.054],[2081.01,0.02]],[[2081.06,52.416],[2081.07,0.052],[2081.09,0.022],[2081.1,1.288],[2081.11,1.053]]]
["binance-futures","ETHUSDT",1771092689098,[[2081.72,66.164],[2081.71,0.996],[2081.7,0.052],[2081.69,0.033],[2081.68,0.035]],[[2081.73,21.59],[2081.74,0.022],[2081.76,0.042],[2081.77,0.01],[2081.78,0.05]]]
["binance-futures","ETHUSDT",1771092764812,[[2082.2,69.561],[2082.19,0.057],[2082.18,0.27],[2082.17,0.53],[2082.16,0.99]],[[2082.21,41.159],[2082.22,1.175],[2082.23,0.01],[2082.24,0.03],[2082.25,0.02]]]
["binance-futures","ETHUSDT",1771092804823,[[2082.49,50.795],[2082.48,0.562],[2082.47,0.03],[2082.45,0.062],[2082.44,1.01]],[[2082.5,131.446],[2082.51,0.032],[2082.52,0.01],[2082.53,1.003],[2082.54,0.02]]]
["binance-futures","ETHUSDT",1771092821727,[[2082.65,57.138],[2082.64,2.464],[2082.63,4.704],[2082.62,0.99],[2082.61,0.01]],[[2082.66,51.83],[2082.67,0.902],[2082.68,0.28],[2082.7,0.32],[2082.71,0.061]]]
["binance-futures","ETHUSDT",1771092901027,[[2081.37,2.321],[2081.36,0.012],[2081.34,0.068],[2081.33,0.022],[2081.32,0.241]],[[2081.38,162.254],[2081.39,0.022],[2081.4,0.26],[2081.41,0.012],[2081.42,0.525]]]
["binance-futures","ETHUSDT",1771092928411,[[2080.5,22.352],[2080.49,0.043],[2080.48,0.02],[2080.47,0.187],[2080.45,0.04]],[[2080.51,165.323],[2080.52,14.591],[2080.53,3.382],[2080.54,0.022],[2080.55,0.52]]]
["binance-futures","ETHUSDT",1771092974622,[[2080.5,31.108],[2080.49,0.032],[2080.48,0.04],[2080.45,0.04],[2080.44,0.01]],[[2080.51,80.69],[2080.52,6.141],[2080.53,0.01],[2080.54,0.032],[2080.55,0.01]]]
["binance-futures","ETHUSDT",1771093025934,[[2081.94,101.818],[2081.93,1.005],[2081.92,0.025],[2081.91,0.01],[2081.9,0.022]],[[2081.95,29.562],[2081.96,0.038],[2081.97,0.078],[2081.98,0.01],[2081.99,0.189]]]
["binance-futures","ETHUSDT",1771093085402,[[2083.97,14.21],[2083.95,0.01],[2083.94,0.03],[2083.93,0.022],[2083.92,0.05]],[[2083.98,75.964],[2083.99,0.022],[2084.0,0.32],[2084.01,0.022],[2084.02,2.47]]]
["binance-futures","ETHUSDT",1771093129367,[[2083.72,0.976],[2083.71,0.095],[2083.69,0.033],[2083.68,0.04],[2083.67,0.03]],[[2083.73,122.459],[2083.74,4.885],[2083.75,0.01],[2083.76,0.032],[2083.77,0.822]]]
["binance-futures","ETHUSDT",1771093141203,[[2083.59,51.197],[2083.58,0.054],[2083.57,0.042],[2083.55,0.03],[2083.53,0.07]],[[2083.6,33.487],[2083.61,0.01],[2083.62,0.427],[2083.63,0.01],[2083.64,0.058]]]
["binance-futures","ETHUSDT",1771093185707,[[2083.43,51.717],[2083.42,1.006],[2083.38,0.062],[2083.36,0.04],[2083.33,1.035]],[[2083.44,103.076],[2083.45,0.034],[2083.47,0.01],[2083.48,0.044],[2083.49,0.03]]]
["binance-futures","ETHUSDT",1771093236171,[[2082.58,106.728],[2082.57,0.032],[2082.56,0.01],[2082.55,0.022],[2082.54,0.01]],[[2082.59,19.465],[2082.6,0.06],[2082.61,0.058],[2082.63,0.054],[2082.64,0.696]]]
["binance-futures","ETHUSDT",1771093258671,[[2083.09,210.574],[2083.08,0.042],[2083.06,0.032],[2083.05,0.032],[2083.01,0.033]],[[2083.1,68.313],[2083.11,0.08],[2083.12,0.02],[2083.13,0.043],[2083.14,0.767]]]
["binance-futures","ETHUSDT",1771093350347,[[2083.12,3.455],[2083.11,1.588],[2083.1,0.068],[2083.06,0.021],[2083.04,0.307]],[[2083.13,179.884],[2083.14,2.942],[2083.15,0.243],[2083.16,0.01],[2083.17,0.742]]]
["binance-futures","ETHUSDT",1771093362107,[[2083.12,3.143],[2083.11,0.013],[2083.1,0.078],[2083.09,0.02],[2083.08,0.634]],[[2083.13,60.053],[2083.14,0.08],[2083.15,0.01],[2083.17,0.02],[2083.18,0.03]]]
["binance-futures","ETHUSDT",1771093436874,[[2082.92,28.783],[2082.91,0.024],[2082.9,0.02],[2082.89,0.082],[2082.87,0.074]],[[2082.93,102.532],[2082.94,0.032],[2082.96,0.827],[2082.97,4.867],[2082.98,0.05]]]
["binance-futures","ETHUSDT",1771093463675,[[2081.45,58.868],[2081.44,0.061],[2081.4,0.566],[2081.38,0.058],[2081.37,0.045]],[[2081.46,7.22],[2081.47,0.01],[2081.48,0.012],[2081.49,0.03],[2081.5,0.01]]]
["binance-futures","ETHUSDT",1771093526319,[[2081.69,89.592],[2081.68,0.022],[2081.67,0.034],[2081.66,0.02],[2081.65,0.02]],[[2081.7,36.371],[2081.71,0.012],[2081.72,0.02],[2081.73,0.021],[2081.74,0.064]]]
["binance-futures","ETHUSDT",1771093560531,[[2081.08,74.489],[2081.07,0.03],[2081.06,0.032],[2081.05,0.032],[2081.04,0.01]],[[2081.09,36.293],[2081.1,0.033],[2081.11,0.02],[2081.12,0.282],[2081.13,0.101]]]
["binance-futures","ETHUSDT",1771093583699,[[2080.99,69.168],[2080.98,1.619],[2080.97,0.012],[2080.96,0.04],[2080.95,0.01]],[[2081.0,5.464],[2081.02,0.02],[2081.03,0.023],[2081.04,0.032],[2081.06,0.302]]]
["binance-futures","ETHUSDT",1771093645768,[[2081.29,110.683],[2081.28,0.512],[2081.27,0.042],[2081.26,0.548],[2081.25,0.065]],[[2081.3,28.688],[2081.31,0.068],[2081.33,0.222],[2081.34,0.05],[2081.35,1.035]]]
["binance-futures","ETHUSDT",1771093697552,[[2081.04,10.36],[2081.03,0.084],[2081.02,1.076],[2081.01,0.034],[2081.0,0.388]],[[2081.05,95.901],[2081.06,10.052],[2081.07,0.052],[2081.09,0.101],[2081.1,0.06]]]
["binance-futures","ETHUSDT",1771093766643,[[2081.44,135.472],[2081.43,1.765],[2081.42,20.153],[2081.41,0.318],[2081.4,2.992]],[[2081.45,6.426],[2081.46,0.012],[2081.47,0.04],[2081.48,0.07],[2081.49,0.032]]]
["binance-futures","ETHUSDT",1771093819956,[[2081.01,35.413],[2081.0,0.064],[2080.99,0.04],[2080.98,0.26],[2080.97,0.02]],[[2081.02,144.212],[2081.03,0.02],[2081.04,0.524],[2081.05,28.828],[2081.06,1.933]]]
["binance-futures","ETHUSDT",1771093839011,[[2080.63,20.173],[2080.62,1.699],[2080.61,9.31],[2080.6,54.478],[2080.59,0.645]],[[2080.64,103.354],[2080.65,0.044],[2080.66,0.02],[2080.67,0.01],[2080.68,0.04]]]
["binance-futures","ETHUSDT",1771093885212,[[2079.78,59.456],[2079.77,0.067],[2079.76,0.03],[2079.75,0.022],[2079.74,0.03]],[[2079.79,1.672],[2079.8,0.01],[2079.81,0.643],[2079.82,0.022],[2079.83,0.04]]]
["binance-futures","ETHUSDT",1771093932234,[[2081.29,1.212],[2081.27,0.02],[2081.2,0.02],[2081.13,0.1],[2081.12,3.874]],[[2081.3,213.789],[2081.31,11.94],[2081.32,0.01],[2081.33,0.01],[2081.34,15.032]]]
["binance-futures","ETHUSDT",1771094000819,[[2083.18,144.829],[2083.17,0.022],[2083.16,0.993],[2083.15,0.312],[2083.14,1.86]],[[2083.19,0.595],[2083.2,0.197],[2083.22,0.034],[2083.23,0.08],[2083.25,0.02]]]
["binance-futures","ETHUSDT",1771094036754,[[2085.13,79.631],[2085.12,0.256],[2085.11,0.012],[2085.1,0.022],[2085.09,0.02]],[[2085.14,52.002],[2085.15,2.458],[2085.16,0.113],[2085.17,0.03],[2085.18,0.117]]]
["binance-futures","ETHUSDT",1771094078851,[[2084.54,46.132],[2084.53,0.119],[2084.52,0.489],[2084.51,0.01],[2084.5,1.246]],[[2084.55,48.616],[2084.56,0.034],[2084.58,0.04],[2084.59,0.022],[2084.6,0.06]]]
["binance-futures","ETHUSDT",1771094116435,[[2083.96,39.175],[2083.95,1.225],[2083.94,0.02],[2083.93,0.359],[2083.92,0.038]],[[2083.97,106.64],[2083.98,0.032],[2083.99,0.1],[2084.0,1.003],[2084.01,0.052]]]
["binance-futures","ETHUSDT",1771094139301,[[2083.54,10.634],[2083.53,0.01],[2083.51,0.032],[2083.5,0.02],[2083.49,0.04]],[[2083.55,56.983],[2083.56,6.268],[2083.57,0.02],[2083.58,0.051],[2083.59,0.09]]]
["binance-futures","ETHUSDT",1771094196632,[[2083.2,53.943],[2083.19,0.049],[2083.18,0.237],[2083.17,0.195],[2083.16,0.072]],[[2083.21,32.664],[2083.22,0.144],[2083.23,0.03],[2083.24,0.49],[2083.25,0.03]]]
["binance-futures","ETHUSDT",1771094241877,[[2082.65,127.006],[2082.64,2.226],[2082.62,0.01],[2082.61,0.01],[2082.6,0.562]],[[2082.66,40.646],[2082.67,0.532],[2082.68,0.058],[2082.69,0.136],[2082.7,0.065]]]
["binance-futures","ETHUSDT",1771094300203,[[2083.11,7.116],[2083.0,1.13],[2082.99,1.076],[2082.94,0.058],[2082.93,0.051]],[[2083.12,184.114],[2083.13,0.057],[2083.14,0.01],[2083.15,2.079],[2083.16,0.614]]]
["binance-futures","ETHUSDT",1771094364267,[[2083.49,93.538],[2083.48,1.495],[2083.47,0.634],[2083.46,1.449],[2083.45,0.854]],[[2083.5,23.864],[2083.51,0.024],[2083.52,0.078],[2083.53,0.02],[2083.54,0.042]]]
["binance-futures","ETHUSDT",1771094378011,[[2083.37,72.473],[2083.36,0.219],[2083.35,1.604],[2083.34,9.011],[2083.33,1.5]],[[2083.38,15.113],[2083.4,1.468],[2083.41,1.161],[2083.42,0.042],[2083.44,0.948]]]
["binance-futures","ETHUSDT",1771094427231,[[2083.06,0.562],[2083.05,0.03],[2083.03,0.032],[2083.02,0.22],[2083.01,0.04]],[[2083.07,92.258],[2083.08,0.022],[2083.1,0.032],[2083.11,0.01],[2083.12,0.098]]]
["binance-futures","ETHUSDT",1771094495568,[[2082.66,1.926],[2082.64,0.04],[2082.63,0.012],[2082.62,0.052],[2082.6,1.956]],[[2082.67,74.156],[2082.68,0.767],[2082.69,0.042],[2082.7,0.02],[2082.71,0.075]]]
["binance-futures","ETHUSDT",1771094541032,[[2083.69,166.756],[2083.68,1.095],[2083.67,0.012],[2083.66,0.01],[2083.65,4.289]],[[2083.7,33.511],[2083.71,0.094],[2083.72,0.048],[2083.73,0.029],[2083.74,0.01]]]
["binance-futures","ETHUSDT",1771094601052,[[2083.93,150.892],[2083.92,2.355],[2083.91,1.154],[2083.9,5.679],[2083.89,0.02]],[[2083.94,11.094],[2083.95,0.01],[2083.96,0.03],[2083.97,0.012],[2083.98,0.03]]]
["binance-futures","ETHUSDT",1771094635144,[[2084.14,16.477],[2084.13,0.032],[2084.11,0.04],[2084.1,0.222],[2084.09,0.05]],[[2084.15,50.754],[2084.16,0.547],[2084.17,0.032],[2084.18,0.295],[2084.19,0.066]]]
["binance-futures","ETHUSDT",1771094667369,[[2084.53,52.509],[2084.52,1.024],[2084.5,0.02],[2084.49,0.854],[2084.48,0.084]],[[2084.54,33.985],[2084.55,0.012],[2084.56,0.045],[2084.57,0.022],[2084.58,0.103]]]
["binance-futures","ETHUSDT",1771094730098,[[2083.33,11.132],[2083.32,0.078],[2083.31,0.07],[2083.3,0.052],[2083.29,0.106]],[[2083.34,101.193],[2083.35,0.022],[2083.36,0.959],[2083.37,0.022],[2083.38,0.256]]]
["binance-futures","ETHUSDT",1771094764831,[[2082.6,1.912],[2082.58,0.052],[2082.57,0.04],[2082.53,0.066],[2082.5,0.825]],[[2082.61,145.399],[2082.62,0.052],[2082.63,7.559],[2082.64,15.032],[2082.65,15.01]]]
["binance-futures","ETHUSDT",1771094838083,[[2084.23,2.897],[2084.22,0.258],[2084.2,0.049],[2084.18,0.041],[2084.16,0.257]],[[2084.24,108.516],[2084.25,0.032],[2084.27,0.022],[2084.28,1.551],[2084.29,0.055]]]
["binance-futures","ETHUSDT",1771094902995,[[2084.87,6.891],[2084.86,0.032],[2084.85,0.01],[2084.84,3.454],[2084.83,0.044]],[[2084.88,49.414],[2084.89,0.042],[2084.9,0.056],[2084.91,0.225],[2084.92,0.035]]]
["binance-futures","ETHUSDT",1771094947828,[[2085.29,14.881],[2085.28,0.49],[2085.22,0.04],[2085.2,1.514],[2085.17,1.746]],[[2085.3,65.416],[2085.31,47.872],[2085.33,2.566],[2085.34,0.01],[2085.35,9.269]]]
["binance-futures","ETHUSDT",1771094966727,[[2084.58,0.598],[2084.57,0.02],[2084.55,0.01],[2084.54,0.022],[2084.53,0.842]],[[2084.59,109.677],[2084.6,0.084],[2084.61,0.012],[2084.62,0.04],[2084.63,1.71]]]
["binance-futures","ETHUSDT",1771095023339,[[2083.66,0.307],[2083.65,0.01],[2083.64,0.032],[2083.63,0.01],[2083.62,0.031]],[[2083.67,181.395],[2083.68,66.808],[2083.69,0.052],[2083.7,4.237],[2083.71,8.494]]]
["binance-futures","ETHUSDT",1771095078970,[[2082.89,26.174],[2082.88,0.027],[2082.85,0.065],[2082.84,0.188],[2082.83,0.05]],[[2082.9,127.589],[2082.91,6.012],[2082.92,65.188],[2082.93,0.032],[2082.94,0.012]]]
["binance-futures","ETHUSDT",1771095133476,[[2081.77,46.463],[2081.76,2.485],[2081.75,0.02],[2081.74,0.044],[2081.72,0.723]],[[2081.78,168.332],[2081.79,0.56],[2081.8,1.891],[2081.81,0.163],[2081.82,1.5]]]
["binance-futures","ETHUSDT",1771095193330,[[2083.17,132.879],[2083.16,0.032],[2083.14,0.993],[2083.13,0.02],[2083.12,0.03]],[[2083.18,9.304],[2083.2,0.02],[2083.21,0.022],[2083.24,0.01],[2083.25,0.064]]]
["binance-futures","ETHUSDT",1771095228772,[[2083.66,137.512],[2083.65,0.042],[2083.64,0.239],[2083.63,0.042],[2083.62,0.02]],[[2083.67,24.54],[2083.68,0.048],[2083.69,1.001],[2083.7,0.055],[2083.71,0.062]]]
["binance-futures","ETHUSDT",1771095285183,[[2084.09,19.398],[2084.08,0.96],[2084.07,0.08],[2084.06,0.03],[2084.04,1.421]],[[2084.1,149.295],[2084.11,0.17],[2084.12,9.658],[2084.13,34.324],[2084.14,0.052]]]
["binance-futures","ETHUSDT",1771095345107,[[2083.5,65.15],[2083.49,1.523],[2083.48,1.722],[2083.47,0.02],[2083.46,0.499]],[[2083.51,26.145],[2083.52,0.06],[2083.54,0.039],[2083.55,0.158],[2083.56,0.01]]]
["binance-futures","ETHUSDT",1771095388140,[[2083.54,8.887],[2083.53,0.01],[2083.51,0.042],[2083.5,0.02],[2083.49,0.05]],[[2083.55,94.008],[2083.56,0.094],[2083.57,0.71],[2083.59,0.072],[2083.6,0.094]]]
["binance-futures","ETHUSDT",1771095494688,[[2082.96,4.455],[2082.95,1.159],[2082.93,0.02],[2082.92,0.043],[2082.91,2.806]],[[2082.97,79.864],[2082.98,0.032],[2082.99,0.117],[2083.0,0.145],[2083.01,4.424]]]
["binance-futures","ETHUSDT",1771095548491,[[2082.71,10.51],[2082.7,0.022],[2082.69,2.699],[2082.68,3.014],[2082.67,0.01]],[[2082.72,130.611],[2082.73,0.022],[2082.75,1.01],[2082.76,0.01],[2082.77,15.03]]]
["binance-futures","ETHUSDT",1771095605843,[[2084.07,9.59],[2084.05,1.527],[2084.04,0.243],[2084.03,0.03],[2084.02,1.398]],[[2084.08,150.858],[2084.09,0.104],[2084.1,0.994],[2084.11,0.02],[2084.12,0.032]]]
["binance-futures","ETHUSDT",1771095624087,[[2083.39,97.462],[2083.38,1.034],[2083.37,0.97],[2083.36,2.008],[2083.35,6.05]],[[2083.4,59.299],[2083.41,0.044],[2083.42,0.03],[2083.43,0.052],[2083.44,0.537]]]
["binance-futures","ETHUSDT",1771095684511,[[2082.89,10.505],[2082.88,3.857],[2082.87,1.146],[2082.86,0.588],[2082.85,0.056]],[[2082.9,24.024],[2082.91,0.012],[2082.92,0.042],[2082.93,0.01],[2082.94,0.51]]]
["binance-futures","ETHUSDT",1771095740972,[[2082.06,27.056],[2082.05,0.012],[2082.04,0.02],[2082.03,0.032],[2082.01,2.1]],[[2082.07,138.114],[2082.08,48.517],[2082.09,0.184],[2082.1,0.01],[2082.11,0.03]]]
["binance-futures","ETHUSDT",1771095791563,[[2084.54,93.378],[2084.53,1.423],[2084.52,0.01],[2084.51,0.01],[2084.5,0.022]],[[2084.55,71.17],[2084.56,0.032],[2084.57,0.086],[2084.58,1.013],[2084.59,0.039]]]
["binance-futures","ETHUSDT",1771095801623,[[2085.59,40.137],[2085.58,0.064],[2085.57,0.01],[2085.56,0.011],[2085.55,0.022]],[[2085.6,71.534],[2085.61,0.981],[2085.62,1.039],[2085.64,0.04],[2085.65,0.033]]]
["binance-futures","ETHUSDT",1771095855867,[[2084.87,58.969],[2084.86,0.042],[2084.85,0.022],[2084.84,0.509],[2084.83,0.01]],[[2084.88,49.84],[2084.89,0.399],[2084.9,0.358],[2084.91,0.108],[2084.92,0.032]]]
["binance-futures","ETHUSDT",1771095900267,[[2084.87,0.938],[2084.86,0.957],[2084.85,0.022],[2084.84,0.03],[2084.83,0.97]],[[2084.88,147.427],[2084.89,0.022],[2084.9,0.959],[2084.91,0.623],[2084.92,1.689]]]
["binance-futures","ETHUSDT",1771095952335,[[2084.92,2.149],[2084.91,0.527],[2084.9,0.259],[2084.89,0.01],[2084.88,1.591]],[[2084.93,54.526],[2084.94,0.052],[2084.95,0.109],[2084.96,0.035],[2084.97,0.087]]]
["binance-futures","ETHUSDT",1771095972013,[[2085.89,86.814],[2085.88,0.032],[2085.87,0.02],[2085.86,0.032],[2085.85,2.504]],[[2085.9,6.542],[2085.92,0.075],[2085.93,0.031],[2085.94,0.038],[2085.95,0.036]]]
["binance-futures","ETHUSDT",1771096047971,[[2083.83,10.031],[2083.82,0.06],[2083.81,0.032],[2083.8,0.04],[2083.78,0.085]],[[2083.84,157.582],[2083.85,0.032],[2083.86,0.032],[2083.87,0.02],[2083.88,2.553]]]
["binance-futures","ETHUSDT",1771096058100,[[2084.5,179.968],[2084.49,6.163],[2084.48,1.024],[2084.46,1.248],[2084.43,0.02]],[[2084.51,7.956],[2084.52,0.012],[2084.53,0.031],[2084.54,0.03],[2084.55,0.034]]]
["binance-futures","ETHUSDT",1771096128899,[[2082.89,33.338],[2082.88,1.46],[2082.87,0.99],[2082.86,0.826],[2082.85,1.038]],[[2082.9,4.003],[2082.92,0.51],[2082.93,0.012],[2082.94,0.064],[2082.95,0.03]]]
["binance-futures","ETHUSDT",1771096154487,[[2083.99,54.231],[2083.98,0.271],[2083.97,4.262],[2083.96,12.11],[2083.95,18.957]],[[2084.0,36.591],[2084.01,0.012],[2084.02,0.072],[2084.03,0.032],[2084.04,0.066]]]
["binance-futures","ETHUSDT",1771096204127,[[2083.21,1.745],[2083.2,0.03],[2083.18,0.022],[2083.17,0.01],[2083.16,0.04]],[[2083.22,50.39],[2083.23,0.057],[2083.24,0.542],[2083.25,0.03],[2083.26,0.03]]]
["binance-futures","ETHUSDT",1771096261780,[[2083.42,103.007],[2083.41,0.042],[2083.4,2.465],[2083.39,6.97],[2083.38,0.01]],[[2083.43,44.01],[2083.44,1.107],[2083.45,0.097],[2083.47,0.569],[2083.49,9.619]]]
["binance-futures","ETHUSDT",1771096285147,[[2083.63,161.848],[2083.62,6.056],[2083.61,1.014],[2083.6,0.04],[2083.59,0.549]],[[2083.64,33.976],[2083.65,0.06],[2083.66,0.022],[2083.67,0.09],[2083.68,0.03]]]
["binance-futures","ETHUSDT",1771096336975,[[2083.83,65.18],[2083.82,1.016],[2083.81,1.879],[2083.8,5.721],[2083.79,5.202]],[[2083.84,167.766],[2083.85,0.088],[2083.86,0.042],[2083.87,0.129],[2083.88,0.01]]]
["binance-futures","ETHUSDT",1771096398061,[[2083.21,15.103],[2083.2,0.521],[2083.19,0.01],[2083.18,2.147],[2083.17,1.097]],[[2083.22,73.16],[2083.23,0.618],[2083.24,0.971],[2083.25,0.03],[2083.26,1.146]]]
["binance-futures","ETHUSDT",1771096450140,[[2082.64,216.276],[2082.63,7.351],[2082.62,1.003],[2082.61,0.226],[2082.6,2.633]],[[2082.65,6.78],[2082.66,0.033],[2082.68,0.04],[2082.7,0.042],[2082.71,0.031]]]
["binance-futures","ETHUSDT",1771096515063,[[2080.24,44.577],[2080.23,1.7],[2080.22,0.01],[2080.21,0.032],[2080.2,0.107]],[[2080.25,26.91],[2080.26,0.032],[2080.28,0.022],[2080.29,0.01],[2080.3,0.05]]]
["binance-futures","ETHUSDT",1771096549843,[[2079.22,18.232],[2079.21,0.149],[2079.2,0.302],[2079.19,0.044],[2079.17,0.084]],[[2079.23,85.0],[2079.24,0.022],[2079.25,0.032],[2079.26,0.01],[2079.27,0.045]]]
["binance-futures","ETHUSDT",1771096551986,[[2079.3,110.285],[2079.29,0.984],[2079.28,0.03],[2079.27,0.032],[2079.26,0.01]],[[2079.31,12.155],[2079.32,0.262],[2079.35,0.03],[2079.37,0.114],[2079.41,0.042]]]
["binance-futures","ETHUSDT",1771096611111,[[2078.47,131.603],[2078.46,3.48],[2078.45,4.753],[2078.44,4.501],[2078.43,0.02]],[[2078.48,7.317],[2078.51,0.022],[2078.52,0.01],[2078.53,0.03],[2078.56,0.43]]]
["binance-futures","ETHUSDT",1771096640196,[[2080.12,65.178],[2080.11,0.022],[2080.1,1.632],[2080.09,0.032],[2080.08,0.22]],[[2080.13,52.004],[2080.14,2.381],[2080.15,0.032],[2080.16,0.048],[2080.17,0.03]]]
["binance-futures","ETHUSDT",1771096683899,[[2080.48,77.277],[2080.47,0.443],[2080.45,1.318],[2080.44,2.654],[2080.43,1.983]],[[2080.49,1.256],[2080.51,0.022],[2080.52,0.01],[2080.53,0.02],[2080.54,0.04]]]
["binance-futures","ETHUSDT",1771096725631,[[2080.82,65.309],[2080.81,1.014],[2080.8,0.26],[2080.79,0.409],[2080.78,2.158]],[[2080.83,34.107],[2080.84,0.012],[2080.86,0.022],[2080.87,0.032],[2080.88,0.03]]]
["binance-futures","ETHUSDT",1771096777338,[[2083.79,14.616],[2083.78,0.489],[2083.77,0.03],[2083.76,0.063],[2083.74,0.05]],[[2083.8,127.811],[2083.81,0.022],[2083.82,0.96],[2083.83,0.089],[2083.84,1.719]]]
["binance-futures","ETHUSDT",1771096788152,[[2083.99,46.845],[2083.98,0.024],[2083.97,0.03],[2083.96,0.489],[2083.95,0.08]],[[2084.0,15.578],[2084.02,0.022],[2084.03,0.01],[2084.04,0.041],[2084.05,0.042]]]
["binance-futures","ETHUSDT",1771096827002,[[2086.22,167.117],[2086.21,0.032],[2086.2,0.04],[2086.19,0.773],[2086.18,0.07]],[[2086.23,55.313],[2086.24,1.221],[2086.25,0.16],[2086.27,1.052],[2086.28,0.056]]]
["binance-futures","ETHUSDT",1771096871915,[[2084.64,70.89],[2084.63,4.897],[2084.62,6.45],[2084.61,0.112],[2084.6,4.672]],[[2084.65,38.781],[2084.66,0.022],[2084.67,0.02],[2084.68,0.099],[2084.69,0.01]]]
["binance-futures","ETHUSDT",1771096921467,[[2083.59,9.08],[2083.57,0.01],[2083.55,0.065],[2083.54,3.044],[2083.52,0.08]],[[2083.6,201.824],[2083.61,12.977],[2083.62,0.042],[2083.64,0.04],[2083.65,0.252]]]
["binance-futures","ETHUSDT",1771096932947,[[2082.86,9.327],[2082.85,0.011],[2082.84,0.162],[2082.83,0.071],[2082.82,0.01]],[[2082.87,183.31],[2082.88,4.185],[2082.89,5.449],[2082.9,0.64],[2082.91,0.02]]]
["binance-futures","ETHUSDT",1771096970866,[[2081.69,0.373],[2081.68,0.23],[2081.67,0.01],[2081.6,0.352],[2081.59,0.033]],[[2081.7,148.438],[2081.71,1.24],[2081.72,5.439],[2081.73,0.654],[2081.74,0.522]]]
["binance-futures","ETHUSDT",1771097028707,[[2082.12,85.847],[2082.11,0.07],[2082.1,0.545],[2082.09,0.037],[2082.08,0.548]],[[2082.13,19.294],[2082.14,0.012],[2082.15,0.03],[2082.16,0.01],[2082.17,0.03]]]
["binance-futures","ETHUSDT",1771097106154,[[2083.12,130.727],[2083.11,0.57],[2083.09,1.057],[2083.07,10.907],[2083.06,0.051]],[[2083.13,145.994],[2083.14,0.042],[2083.16,0.022],[2083.17,0.01],[2083.18,0.03]]]
["binance-futures","ETHUSDT",1771097159299,[[2082.5,17.1],[2082.49,0.042],[2082.48,0.21],[2082.47,0.088],[2082.45,0.05]],[[2082.51,126.632],[2082.52,0.044],[2082.53,0.012],[2082.54,0.01],[2082.55,0.022]]]
["binance-futures","ETHUSDT",1771097221843,[[2083.86,36.83],[2083.85,1.421],[2083.84,0.02],[2083.83,0.032],[2083.82,0.03]],[[2083.87,24.463],[2083.88,0.73],[2083.89,0.537],[2083.9,1.494],[2083.91,0.01]]]
["binance-futures","ETHUSDT",1771097252911,[[2084.27,174.56],[2084.26,9.525],[2084.25,15.022],[2084.24,2.706],[2084.23,49.743]],[[2084.28,0.142],[2084.29,1.254],[2084.3,0.01],[2084.32,0.522],[2084.33,0.02]]]
["binance-futures","ETHUSDT",1771097283867,[[2085.59,17.956],[2085.58,0.03],[2085.57,0.969],[2085.56,0.022],[2085.55,0.01]],[[2085.6,95.897],[2085.61,0.044],[2085.62,0.068],[2085.63,0.02],[2085.64,1.444]]]
["binance-futures","ETHUSDT",1771097326939,[[2084.67,5.967],[2084.66,0.492],[2084.65,1.488],[2084.64,0.089],[2084.63,0.02]],[[2084.68,49.596],[2084.69,0.034],[2084.7,0.04],[2084.71,0.022],[2084.72,0.054]]]
["binance-futures","ETHUSDT",1771097374017,[[2084.58,44.528],[2084.57,0.54],[2084.53,1.071],[2084.52,0.22],[2084.51,0.81]],[[2084.59,49.066],[2084.6,0.042],[2084.61,0.527],[2084.62,0.042],[2084.63,0.02]]]
["binance-futures","ETHUSDT",1771097450411,[[2085.15,18.828],[2085.14,0.479],[2085.13,2.457],[2085.12,0.645],[2085.11,0.025]],[[2085.16,79.958],[2085.17,0.034],[2085.18,0.02],[2085.19,0.03],[2085.2,0.112]]]
["binance-futures","ETHUSDT",1771097500052,[[2085.31,88.696],[2085.3,0.054],[2085.29,0.02],[2085.28,0.011],[2085.27,0.042]],[[2085.32,34.931],[2085.33,0.06],[2085.34,0.02],[2085.35,0.034],[2085.36,0.291]]]
["binance-futures","ETHUSDT",1771097512495,[[2085.49,14.934],[2085.48,0.032],[2085.47,0.012],[2085.46,0.03],[2085.45,0.01]],[[2085.5,104.965],[2085.51,4.093],[2085.52,3.032],[2085.53,2.185],[2085.54,1.649]]]
["binance-futures","ETHUSDT",1771097570635,[[2085.15,52.583],[2085.14,2.42],[2085.13,0.042],[2085.11,0.03],[2085.1,1.637]],[[2085.16,4.369],[2085.17,0.012],[2085.19,0.022],[2085.2,0.02],[2085.25,0.077]]]
["binance-futures","ETHUSDT",1771097612639,[[2086.53,7.309],[2086.51,0.823],[2086.5,1.817],[2086.49,0.108],[2086.45,4.03]],[[2086.54,150.629],[2086.55,0.042],[2086.56,0.979],[2086.57,3.302],[2086.58,0.01]]]
["binance-futures","ETHUSDT",1771097678377,[[2085.66,12.883],[2085.65,0.011],[2085.64,1.463],[2085.63,0.208],[2085.62,0.078]],[[2085.67,25.891],[2085.68,0.864],[2085.69,0.557],[2085.7,0.03],[2085.71,0.02]]]
["binance-futures","ETHUSDT",1771097712683,[[2084.5,15.538],[2084.49,0.024],[2084.48,0.979],[2084.46,1.007],[2084.44,0.539]],[[2084.51,100.632],[2084.52,1.642],[2084.53,0.01],[2084.54,1.05],[2084.55,0.553]]]
["binance-futures","ETHUSDT",1771097771683,[[2083.31,96.696],[2083.3,0.032],[2083.29,0.48],[2083.28,0.02],[2083.27,0.032]],[[2083.32,26.087],[2083.33,0.032],[2083.34,0.518],[2083.35,0.537],[2083.37,0.03]]]
["binance-futures","ETHUSDT",1771097801487,[[2084.44,9.462],[2084.42,0.046],[2084.41,0.022],[2084.4,0.03]],[[2084.45,72.769],[2084.46,0.055],[2084.47,0.01],[2084.49,0.057],[2084.5,1.165]]]
["binance-futures","ETHUSDT",1771097838124,[[2084.6,48.973],[2084.59,0.513],[2084.58,0.02],[2084.57,0.061],[2084.56,0.504]],[[2084.61,26.413],[2084.62,0.022],[2084.64,0.02],[2084.65,0.01],[2084.66,2.029]]]
["binance-futures","ETHUSDT",1771097902128,[[2084.49,70.367],[2084.48,17.724],[2084.47,0.109],[2084.46,1.056],[2084.45,0.043]],[[2084.5,31.252],[2084.51,0.022],[2084.52,0.03],[2084.53,3.214],[2084.54,0.084]]]
["binance-futures","ETHUSDT",1771097946271,[[2084.0,8.908],[2083.99,0.03],[2083.98,0.01],[2083.97,0.053],[2083.96,0.02]],[[2084.01,93.034],[2084.02,4.917],[2084.03,0.02],[2084.04,0.108],[2084.06,1.0]]]
["binance-futures","ETHUSDT",1771098022235,[[2084.88,28.043],[2084.87,0.972],[2084.86,0.02],[2084.85,0.032],[2084.84,0.03]],[[2084.89,74.128],[2084.9,0.037],[2084.91,0.03],[2084.92,0.022],[2084.93,0.072]]]
["binance-futures","ETHUSDT",1771098074563,[[2085.75,0.627],[2085.73,0.072],[2085.72,2.015],[2085.71,0.02],[2085.7,0.521]],[[2085.76,133.794],[2085.77,0.032],[2085.78,0.175],[2085.79,0.112],[2085.8,1.031]]]
["binance-futures","ETHUSDT",1771098086259,[[2084.97,74.592],[2084.96,0.992],[2084.95,0.01],[2084.94,0.04],[2084.93,0.01]],[[2084.98,36.812],[2084.99,0.012],[2085.0,0.02],[2085.02,0.499],[2085.03,0.557]]]
["binance-futures","ETHUSDT",1771098146555,[[2085.17,70.134],[2085.16,1.58],[2085.15,0.04],[2085.14,0.044],[2085.12,0.05]],[[2085.18,32.064],[2085.19,0.022],[2085.2,0.062],[2085.21,0.01],[2085.22,1.47]]]
["binance-futures","ETHUSDT",1771098205581,[[2085.67,13.138],[2085.66,1.473],[2085.62,0.078],[2085.61,0.01],[2085.53,1.72]],[[2085.68,169.902],[2085.69,0.044],[2085.7,0.13],[2085.71,0.01],[2085.72,15.04]]]
["binance-futures","ETHUSDT",1771098258420,[[2085.18,95.338],[2085.17,1.154],[2085.16,0.29],[2085.15,0.05],[2085.14,0.054]],[[2085.19,24.76],[2085.2,0.032],[2085.21,0.022],[2085.22,0.032],[2085.23,0.01]]]
["binance-futures","ETHUSDT",1771098321031,[[2085.27,143.018],[2085.26,3.02],[2085.25,1.921],[2085.24,0.044],[2085.23,0.04]],[[2085.28,2.112],[2085.29,0.01],[2085.3,0.041],[2085.37,0.031],[2085.41,0.09]]]
["binance-futures","ETHUSDT",1771098337979,[[2086.25,104.363],[2086.24,12.326],[2086.23,2.461],[2086.22,3.858],[2086.21,12.383]],[[2086.26,2.788],[2086.27,0.014],[2086.28,1.447],[2086.29,0.645],[2086.3,0.02]]]
["binance-futures","ETHUSDT",1771098382367,[[2086.0,31.086],[2085.99,0.024],[2085.98,0.04],[2085.95,0.022],[2085.93,0.083]],[[2086.01,86.358],[2086.02,0.085],[2086.03,0.02],[2086.04,0.121],[2086.05,0.04]]]
["binance-futures","ETHUSDT",1771098441719,[[2085.69,21.501],[2085.68,0.022],[2085.67,0.01],[2085.66,0.808],[2085.65,0.02]],[[2085.7,12.281],[2085.71,1.001],[2085.72,0.073],[2085.73,0.01],[2085.74,0.045]]]
["binance-futures","ETHUSDT",1771098475800,[[2085.99,146.932],[2085.98,1.218],[2085.97,0.022],[2085.96,0.618],[2085.95,0.01]],[[2086.0,30.537],[2086.01,0.166],[2086.02,0.03],[2086.03,0.054],[2086.04,0.078]]]
["binance-futures","ETHUSDT",1771098547395,[[2088.58,42.424],[2088.57,0.058],[2088.53,0.03],[2088.47,0.508],[2088.46,1.248]],[[2088.59,83.816],[2088.6,0.032],[2088.62,0.022],[2088.63,0.02],[2088.64,0.03]]]
["binance-futures","ETHUSDT",1771098556531,[[2088.77,46.935],[2088.76,0.49],[2088.74,0.012],[2088.73,0.041],[2088.72,0.04]],[[2088.78,68.296],[2088.79,0.022],[2088.8,0.03],[2088.81,0.02],[2088.82,0.532]]]
["binance-futures","ETHUSDT",1771098620401,[[2088.0,82.383],[2087.99,0.056],[2087.98,0.01],[2087.97,0.06],[2087.96,0.103]],[[2088.01,94.847],[2088.02,1.23],[2088.03,0.536],[2088.04,0.488],[2088.05,0.022]]]
["binance-futures","ETHUSDT",1771098642211,[[2088.55,19.915],[2088.54,0.01],[2088.53,0.01],[2088.52,0.068],[2088.51,0.02]],[[2088.56,67.317],[2088.57,0.021],[2088.58,0.01],[2088.59,0.053],[2088.6,0.042]]]
["binance-futures","ETHUSDT",1771098695399,[[2088.69,39.478],[2088.68,0.98],[2088.67,0.054],[2088.66,0.978],[2088.65,0.052]],[[2088.7,8.947],[2088.71,0.012],[2088.72,0.01],[2088.73,0.01],[2088.74,0.07]]]
["binance-futures","ETHUSDT",1771098748828,[[2087.91,89.15],[2087.9,4.912],[2087.89,0.032],[2087.88,0.022],[2087.87,0.02]],[[2087.92,52.037],[2087.93,2.196],[2087.94,2.211],[2087.95,0.119],[2087.96,0.031]]]
["binance-futures","ETHUSDT",1771098809667,[[2088.38,94.516],[2088.37,1.948],[2088.36,0.03],[2088.35,0.01],[2088.34,0.04]],[[2088.39,22.715],[2088.4,0.022],[2088.41,0.45],[2088.42,0.01],[2088.43,0.042]]]
["binance-futures","ETHUSDT",1771098813751,[[2088.44,98.499],[2088.43,0.141],[2088.42,0.03],[2088.41,1.317],[2088.4,0.03]],[[2088.45,47.898],[2088.48,0.022],[2088.5,1.286],[2088.51,0.573],[2088.52,0.509]]]
["binance-futures","ETHUSDT",1771098879695,[[2088.27,19.308],[2088.25,0.878],[2088.24,1.728],[2088.23,0.05],[2088.18,0.167]],[[2088.28,85.738],[2088.29,12.972],[2088.3,0.022],[2088.31,0.142],[2088.32,0.087]]]
["binance-futures","ETHUSDT",1771098921770,[[2087.59,5.16],[2087.57,0.135],[2087.55,0.05],[2087.5,0.041],[2087.49,0.352]],[[2087.6,145.179],[2087.61,0.042],[2087.62,2.507],[2087.63,15.022],[2087.64,0.068]]]
["binance-futures","ETHUSDT",1771098973138,[[2086.6,56.692],[2086.59,8.034],[2086.58,0.122],[2086.57,0.044],[2086.56,0.634]],[[2086.61,11.991],[2086.63,0.032],[2086.64,0.127],[2086.65,0.02],[2086.69,0.053]]]
["binance-futures","ETHUSDT",1771099005387,[[2086.72,15.124],[2086.71,0.65],[2086.7,0.063],[2086.68,0.03],[2086.67,2.394]],[[2086.73,109.856],[2086.74,1.075],[2086.75,6.057],[2086.76,0.022],[2086.77,0.126]]]
["binance-futures","ETHUSDT",1771099106153,[[2087.22,38.215],[2087.21,0.983],[2087.2,0.07],[2087.19,0.02],[2087.18,0.56]],[[2087.23,11.226],[2087.24,0.892],[2087.25,0.043],[2087.26,0.102],[2087.27,0.1]]]
["binance-futures","ETHUSDT",1771099121654,[[2087.39,87.971],[2087.38,1.021],[2087.37,6.069],[2087.36,0.042],[2087.35,0.045]],[[2087.4,4.848],[2087.42,0.064],[2087.43,0.02],[2087.44,1.039],[2087.45,0.062]]]
["binance-futures","ETHUSDT",1771099221113,[[2087.29,88.503],[2087.28,1.322],[2087.27,0.971],[2087.26,4.43],[2087.25,11.119]],[[2087.3,28.424],[2087.31,1.187],[2087.33,0.051],[2087.35,0.294],[2087.38,0.03]]]
["binance-futures","ETHUSDT",1771099248203,[[2087.07,23.554],[2087.06,0.072],[2087.05,0.052],[2087.02,0.02],[2087.01,0.065]],[[2087.08,105.706],[2087.09,0.034],[2087.1,1.255],[2087.11,1.931],[2087.12,7.453]]]
["binance-futures","ETHUSDT",1771099301969,[[2087.77,108.001],[2087.76,5.228],[2087.75,0.978],[2087.74,2.636],[2087.73,0.01]],[[2087.78,8.742],[2087.79,0.118],[2087.8,0.078],[2087.81,0.425],[2087.82,0.231]]]
["binance-futures","ETHUSDT",1771099340657,[[2089.45,76.18],[2089.44,1.478],[2089.43,0.01],[2089.42,0.271],[2089.41,0.01]],[[2089.46,44.336],[2089.47,0.226],[2089.48,0.02],[2089.49,0.053],[2089.5,0.041]]]
["binance-futures","ETHUSDT",1771099356632,[[2089.18,129.611],[2089.17,0.052],[2089.16,0.024],[2089.15,0.032],[2089.14,0.01]],[[2089.19,14.038],[2089.2,0.041],[2089.22,0.047],[2089.24,0.05],[2089.26,4.074]]]
["binance-futures","ETHUSDT",1771099406359,[[2089.55,112.469],[2089.54,0.99],[2089.53,0.01],[2089.52,0.044],[2089.51,0.01]],[[2089.56,34.184],[2089.57,0.036],[2089.59,0.951],[2089.6,2.434],[2089.61,0.318]]]
["binance-futures","ETHUSDT",1771099446831,[[2090.14,151.611],[2090.13,1.937],[2090.11,0.01],[2090.1,0.01],[2090.09,8.454]],[[2090.15,1.077],[2090.16,0.01],[2090.19,0.022],[2090.2,0.03],[2090.24,0.03]]]
["binance-futures","ETHUSDT",1771099493851,[[2090.65,2.842],[2090.64,0.01],[2090.63,0.01],[2090.57,0.04],[2090.55,0.073]],[[2090.66,92.728],[2090.67,2.462],[2090.68,1.17],[2090.69,0.02],[2090.7,0.02]]]
["binance-futures","ETHUSDT",1771099550020,[[2089.1,66.019],[2089.09,0.179],[2089.08,1.021],[2089.07,0.05],[2089.06,3.118]],[[2089.11,48.863],[2089.12,1.021],[2089.14,0.642],[2089.15,0.022],[2089.19,0.022]]]
["binance-futures","ETHUSDT",1771099565294,[[2089.84,78.518],[2089.83,0.044],[2089.82,0.01],[2089.81,0.033],[2089.8,0.062]],[[2089.85,24.076],[2089.86,0.222],[2089.87,0.02],[2089.88,0.042],[2089.89,0.02]]]
["binance-futures","ETHUSDT",1771099609647,[[2088.7,92.438],[2088.69,1.077],[2088.68,0.958],[2088.67,0.058],[2088.66,0.053]],[[2088.71,30.247],[2088.72,0.02],[2088.74,0.042],[2088.75,0.01],[2088.76,0.06]]]
["binance-futures","ETHUSDT",1771099658867,[[2088.37,18.917],[2088.36,1.893],[2088.34,0.02],[2088.33,0.032],[2088.32,0.093]],[[2088.38,57.234],[2088.39,1.327],[2088.4,0.01],[2088.41,0.506],[2088.42,0.085]]]
["binance-futures","ETHUSDT",1771099736210,[[2087.07,14.951],[2087.05,0.031],[2087.04,0.022],[2087.03,0.02],[2087.02,0.08]],[[2087.08,100.578],[2087.09,0.052],[2087.1,1.169],[2087.11,0.02],[2087.12,0.032]]]
["binance-futures","ETHUSDT",1771099764347,[[2085.1,1.73],[2085.09,0.011],[2085.08,0.052],[2085.06,0.02],[2085.05,0.04]],[[2085.11,174.289],[2085.12,0.835],[2085.14,0.022],[2085.15,4.949],[2085.16,30.135]]]
["binance-futures","ETHUSDT",1771099787192,[[2084.38,168.938],[2084.37,0.059],[2084.36,2.261],[2084.35,0.01],[2084.34,0.01]],[[2084.39,8.428],[2084.4,0.147],[2084.41,0.032],[2084.43,0.01],[2084.44,0.047]]]
["binance-futures","ETHUSDT",1771099808133,[[2083.27,143.903],[2083.26,5.137],[2083.25,1.191],[2083.24,0.054],[2083.23,1.006]],[[2083.28,0.185],[2083.31,0.068],[2083.32,0.03],[2083.34,0.051],[2083.35,0.022]]]
["binance-futures","ETHUSDT",1771099851259,[[2084.31,162.365],[2084.3,4.438],[2084.29,0.982],[2084.28,0.02],[2084.27,2.419]],[[2084.32,63.093],[2084.33,0.032],[2084.34,0.06],[2084.36,0.078],[2084.37,0.052]]]
["binance-futures","ETHUSDT",1771099899543,[[2084.73,11.942],[2084.72,0.728],[2084.71,0.02],[2084.7,0.022],[2084.69,0.03]],[[2084.74,63.53],[2084.75,0.07],[2084.76,0.036],[2084.77,0.032],[2084.79,0.045]]]
["binance-futures","ETHUSDT",1771099961819,[[2085.17,4.053],[2085.15,0.02],[2085.14,0.022],[2085.13,0.03],[2085.12,0.04]],[[2085.18,79.407],[2085.19,63.484],[2085.2,1.188],[2085.21,0.05],[2085.22,0.07]]]
["binance-futures","ETHUSDT",1771100007103,[[2084.17,133.895],[2084.16,4.572],[2084.15,0.02],[2084.14,2.423],[2084.13,0.04]],[[2084.18,89.861],[2084.19,16.369],[2084.2,0.05],[2084.22,0.084],[2084.23,0.01]]]
["binance-futures","ETHUSDT",1771100067891,[[2084.26,79.813],[2084.25,1.007],[2084.24,5.371],[2084.23,0.03],[2084.22,3.812]],[[2084.27,30.859],[2084.28,0.012],[2084.29,0.02],[2084.3,0.032],[2084.31,0.06]]]
["binance-futures","ETHUSDT",1771100076901,[[2084.29,87.181],[2084.28,9.889],[2084.27,0.048],[2084.26,2.932],[2084.25,0.051]],[[2084.3,28.745],[2084.31,0.083],[2084.33,0.02],[2084.34,0.022],[2084.35,0.04]]]
["binance-futures","ETHUSDT",1771100122450,[[2084.45,160.351],[2084.44,0.032],[2084.42,0.044],[2084.41,1.857],[2084.4,0.07]],[[2084.46,18.826],[2084.47,0.51],[2084.48,0.969],[2084.49,2.162],[2084.5,0.259]]]
["binance-futures","ETHUSDT",1771100191767,[[2086.22,34.715],[2086.21,0.302],[2086.2,0.04],[2086.19,1.693],[2086.18,2.242]],[[2086.23,28.044],[2086.24,0.036],[2086.25,0.08],[2086.26,2.699],[2086.27,0.02]]]
["binance-futures","ETHUSDT",1771100229125,[[2085.21,1.531],[2085.2,0.01],[2085.19,0.03],[2085.18,0.022],[2085.17,0.01]],[[2085.22,140.72],[2085.23,0.042],[2085.24,0.032],[2085.25,0.022],[2085.26,1.059]]]
["binance-futures","ETHUSDT",1771100301579,[[2084.83,19.462],[2084.81,0.032],[2084.8,0.02],[2084.79,0.022],[2084.78,0.022]],[[2084.84,39.427],[2084.85,0.044],[2084.87,0.042],[2084.88,0.22],[2084.89,0.065]]]
["binance-futures","ETHUSDT",1771100338363,[[2084.8,26.623],[2084.79,0.994],[2084.77,0.03],[2084.76,0.042],[2084.75,0.113]],[[2084.81,60.768],[2084.82,0.053],[2084.83,1.874],[2084.84,0.01],[2084.85,0.03]]]
["binance-futures","ETHUSDT",1771100364795,[[2084.0,7.251],[2083.99,0.02],[2083.97,0.053],[2083.96,0.51],[2083.95,0.149]],[[2084.01,157.87],[2084.02,1.392],[2084.03,0.04],[2084.04,0.054],[2084.05,0.01]]]
["binance-futures","ETHUSDT",1771100415773,[[2083.28,6.952],[2083.27,0.038],[2083.26,0.079],[2083.23,0.02],[2083.22,0.042]],[[2083.29,183.658],[2083.3,57.504],[2083.31,36.084],[2083.32,31.003],[2083.33,0.022]]]
["binance-futures","ETHUSDT",1771100453783,[[2082.7,26.12],[2082.69,0.032],[2082.68,0.088],[2082.66,0.052],[2082.65,0.091]],[[2082.71,89.456],[2082.72,0.262],[2082.73,0.01],[2082.74,0.01],[2082.75,1.509]]]
["binance-futures","ETHUSDT",1771100506631,[[2082.66,148.916],[2082.65,0.01],[2082.64,12.727],[2082.63,0.032],[2082.62,7.196]],[[2082.67,0.864],[2082.68,0.012],[2082.69,0.03],[2082.7,0.135],[2082.71,12.95]]]
["binance-futures","ETHUSDT",1771100555703,[[2084.09,115.117],[2084.08,3.045],[2084.06,9.459],[2084.05,15.01],[2084.04,0.671]],[[2084.1,0.68],[2084.11,0.012],[2084.14,1.003],[2084.15,0.07],[2084.16,0.083]]]
["binance-futures","ETHUSDT",1771100603291,[[2084.13,85.855],[2084.12,0.982],[2084.11,0.054],[2084.1,0.022],[2084.09,0.03]],[[2084.14,50.141],[2084.15,0.034],[2084.16,0.489],[2084.17,2.119],[2084.18,0.063]]]
["binance-futures","ETHUSDT",1771100617479,[[2084.35,28.863],[2084.34,0.022],[2084.32,0.03],[2084.31,0.203],[2084.3,0.175]],[[2084.36,9.735],[2084.37,1.044],[2084.38,0.068],[2084.39,0.041],[2084.4,1.965]]]
["binance-futures","ETHUSDT",1771100675140,[[2084.34,1.659],[2084.33,0.06],[2084.32,0.062],[2084.31,0.02],[2084.3,0.072]],[[2084.35,164.038],[2084.36,3.045],[2084.38,0.249],[2084.39,20.711],[2084.4,15.577]]]
["binance-futures","ETHUSDT",1771100746195,[[2084.16,0.03],[2084.15,0.073],[2084.14,0.032]],[[2084.17,158.822],[2084.18,0.042],[2084.19,53.859],[2084.2,47.083],[2084.21,31.711]]]
["binance-futures","ETHUSDT",1771100803091,[[2084.42,123.542],[2084.41,0.01],[2084.4,0.042],[2084.39,8.317],[2084.37,0.034]],[[2084.43,22.768],[2084.44,0.331],[2084.45,1.105],[2084.46,0.021],[2084.47,0.01]]]
["binance-futures","ETHUSDT",1771100855070,[[2085.28,53.766],[2085.27,1.017],[2085.26,0.745],[2085.25,0.047],[2085.24,1.955]],[[2085.29,3.931],[2085.3,0.696],[2085.31,0.022],[2085.32,0.02],[2085.33,0.032]]]
["binance-futures","ETHUSDT",1771100884351,[[2085.42,6.781],[2085.41,0.01],[2085.4,1.465],[2085.39,0.168],[2085.38,0.087]],[[2085.43,82.334],[2085.44,0.042],[2085.46,1.165],[2085.47,0.032],[2085.5,3.242]]]
["binance-futures","ETHUSDT",1771100920995,[[2086.17,49.767],[2086.16,2.844],[2086.15,6.016],[2086.14,0.983],[2086.13,1.455]],[[2086.18,13.139],[2086.19,0.01],[2086.2,0.05],[2086.21,0.033],[2086.22,0.068]]]
["binance-futures","ETHUSDT",1771100965603,[[2085.25,44.354],[2085.24,0.012],[2085.23,0.04],[2085.22,0.777],[2085.21,1.035]],[[2085.26,30.824],[2085.27,0.056],[2085.28,0.052],[2085.3,3.41],[2085.31,11.444]]]
["binance-futures","ETHUSDT",1771101003880,[[2083.39,25.267],[2083.38,0.012],[2083.37,0.02],[2083.36,0.042],[2083.35,0.306]],[[2083.4,107.929],[2083.41,41.013],[2083.42,30.032],[2083.43,30.0],[2083.44,0.03]]]
["binance-futures","ETHUSDT",1771101076343,[[2083.08,39.272],[2083.07,0.032],[2083.06,0.01],[2083.05,0.033],[2083.04,0.02]],[[2083.09,33.103],[2083.1,0.022],[2083.11,1.406],[2083.12,0.231],[2083.13,0.84]]]
["binance-futures","ETHUSDT",1771101121338,[[2083.1,112.096],[2083.09,42.524],[2083.08,2.666],[2083.07,1.069],[2083.06,1.026]],[[2083.11,13.688],[2083.12,0.015],[2083.13,0.022],[2083.14,0.111],[2083.15,1.886]]]
["binance-futures","ETHUSDT",1771101125875,[[2082.88,35.084],[2082.87,0.072],[2082.86,0.02],[2082.85,0.086],[2082.84,0.242]],[[2082.89,107.496],[2082.9,30.032],[2082.91,30.0],[2082.92,39.326],[2082.93,30.02]]]
["binance-futures","ETHUSDT",1771101176947,[[2083.05,21.265],[2083.04,0.012],[2083.03,0.04],[2083.02,0.75],[2083.01,2.88]],[[2083.06,61.611],[2083.07,30.032],[2083.08,32.922],[2083.09,30.02],[2083.1,30.106]]]
["binance-futures","ETHUSDT",1771101232467,[[2082.74,32.741],[2082.73,0.051],[2082.72,0.078],[2082.71,0.069],[2082.7,1.995]],[[2082.75,50.237],[2082.76,30.032],[2082.77,1.866],[2082.78,1.05],[2082.79,0.074]]]
["binance-futures","ETHUSDT",1771101289555,[[2084.55,171.671],[2084.54,6.205],[2084.53,0.08],[2084.52,1.111],[2084.51,4.328]],[[2084.56,8.629],[2084.58,1.607],[2084.59,0.03],[2084.6,0.104],[2084.62,1.47]]]
["binance-futures","ETHUSDT",1771101333443,[[2084.16,2.364],[2084.15,0.02],[2084.14,0.022],[2084.13,0.05],[2084.12,0.154]],[[2084.17,44.017],[2084.18,0.042],[2084.19,0.527],[2084.2,0.511],[2084.21,6.733]]]
["binance-futures","ETHUSDT",1771101343763,[[2083.98,125.136],[2083.97,10.737],[2083.96,1.221],[2083.95,28.754],[2083.94,0.077]],[[2083.99,0.995],[2084.0,0.03],[2084.02,0.03],[2084.04,1.306],[2084.05,0.01]]]
["binance-futures","ETHUSDT",1771101405951,[[2083.28,195.352],[2083.27,12.609],[2083.26,10.764],[2083.25,1.003],[2083.24,0.01]],[[2083.29,4.891],[2083.3,0.035],[2083.31,0.03],[2083.32,0.23],[2083.33,0.064]]]
["binance-futures","ETHUSDT",1771101450384,[[2083.25,1.684],[2083.24,0.01],[2083.23,1.443],[2083.21,1.988],[2083.2,0.071]],[[2083.26,108.784],[2083.27,0.844],[2083.28,6.001],[2083.29,0.052],[2083.3,1.006]]]
["binance-futures","ETHUSDT",1771101486391,[[2083.4,124.296],[2083.39,0.932],[2083.38,0.01],[2083.37,3.661],[2083.36,0.032]],[[2083.41,40.518],[2083.42,0.012],[2083.43,2.512],[2083.44,0.03],[2083.45,0.02]]]
["binance-futures","ETHUSDT",1771101567167,[[2084.91,106.583],[2084.9,30.042],[2084.89,0.96],[2084.88,0.041],[2084.87,1.005]],[[2084.92,11.88],[2084.94,0.044],[2084.95,0.033],[2084.96,0.058],[2084.97,0.114]]]
["binance-futures","ETHUSDT",1771101626431,[[2085.09,1.678],[2085.08,0.01],[2085.07,0.022],[2085.06,0.02],[2085.05,0.02]],[[2085.1,70.488],[2085.11,0.083],[2085.12,1.022],[2085.13,0.271],[2085.14,3.843]]]
["binance-futures","ETHUSDT",1771101669383,[[2086.37,122.353],[2086.36,39.944],[2086.35,38.752],[2086.34,30.291],[2086.33,6.99]],[[2086.38,13.702],[2086.39,0.24],[2086.4,0.042],[2086.41,0.111],[2086.42,0.181]]]
["binance-futures","ETHUSDT",1771101686093,[[2086.57,157.289],[2086.56,0.052],[2086.55,0.25],[2086.54,1.1],[2086.53,0.02]],[[2086.58,37.133],[2086.59,0.07],[2086.6,0.04],[2086.63,0.203],[2086.65,0.06]]]
["binance-futures","ETHUSDT",1771101745567,[[2086.84,21.063],[2086.83,0.559],[2086.82,0.023],[2086.81,0.022],[2086.8,0.791]],[[2086.85,114.302],[2086.86,0.142],[2086.88,1.157],[2086.89,0.02],[2086.9,0.067]]]
["binance-futures","ETHUSDT",1771101797952,[[2086.91,7.879],[2086.9,0.012],[2086.89,0.03],[2086.88,0.04],[2086.87,0.114]],[[2086.92,133.636],[2086.93,7.573],[2086.94,0.022],[2086.95,0.527],[2086.96,0.748]]]
["binance-futures","ETHUSDT",1771101865527,[[2087.01,45.961],[2087.0,54.857],[2086.98,0.49],[2086.97,0.149],[2086.95,0.617]],[[2087.02,63.547],[2087.03,0.032],[2087.05,0.022],[2087.06,0.01],[2087.07,0.03]]]
["binance-futures","ETHUSDT",1771101879735,[[2086.68,29.016],[2086.67,0.983],[2086.66,0.04],[2086.64,0.074],[2086.63,0.031]],[[2086.69,121.739],[2086.7,0.588],[2086.71,0.091],[2086.73,0.02],[2086.74,0.567]]]
["binance-futures","ETHUSDT",1771101944479,[[2086.62,147.206],[2086.61,5.649],[2086.6,0.155],[2086.58,0.042],[2086.57,0.381]],[[2086.63,4.313],[2086.65,0.04],[2086.66,0.022],[2086.67,0.03],[2086.68,0.04]]]
["binance-futures","ETHUSDT",1771101997619,[],[[2087.58,94.316],[2087.59,0.022],[2087.6,0.01],[2087.61,0.032],[2087.62,0.01]]]
["binance-futures","ETHUSDT",1771102042923,[[2087.1,94.72],[2087.09,4.183],[2087.08,0.01],[2087.07,0.032],[2087.06,11.598]],[[2087.11,2.744],[2087.12,1.13],[2087.13,0.01],[2087.14,0.022],[2087.15,0.02]]]
["binance-futures","ETHUSDT",1771102076671,[[2087.75,5.321],[2087.74,1.926],[2087.73,0.03],[2087.71,0.021],[2087.7,0.093]],[[2087.76,38.377],[2087.77,0.032],[2087.78,0.012],[2087.79,24.127],[2087.8,154.992]]]
["binance-futures","ETHUSDT",1771102158690,[[2087.23,99.215],[2087.22,0.022],[2087.21,0.032],[2087.2,0.051],[2087.19,0.078]],[[2087.24,31.325],[2087.25,0.032],[2087.26,0.053],[2087.27,0.022],[2087.28,0.042]]]
["binance-futures","ETHUSDT",1771102161201,[[2087.08,10.955],[2087.07,0.527],[2087.06,1.468],[2087.05,0.041],[2087.04,1.114]],[[2087.09,151.559],[2087.1,11.488],[2087.11,0.991],[2087.12,0.01],[2087.13,0.044]]]
["binance-futures","ETHUSDT",1771102253387,[[2087.63,50.171],[2087.62,0.991],[2087.61,0.03],[2087.6,0.032],[2087.59,0.01]],[[2087.64,19.861],[2087.65,0.027],[2087.67,1.423],[2087.68,0.3],[2087.69,0.082]]]
["binance-futures","ETHUSDT",1771102284319,[[2087.07,153.23],[2087.06,0.981],[2087.05,0.03],[2087.04,0.025],[2087.03,0.022]],[[2087.08,2.09],[2087.09,0.046],[2087.13,0.05],[2087.14,0.04],[2087.15,1.415]]]
["binance-futures","ETHUSDT",1771102340333,[[2086.16,10.604],[2086.15,0.079],[2086.14,0.031],[2086.13,0.022],[2086.12,2.029]],[[2086.17,60.912],[2086.18,0.022],[2086.19,0.02],[2086.2,1.883],[2086.21,3.201]]]
["binance-futures","ETHUSDT",1771102399427,[[2087.39,42.176],[2087.38,2.401],[2087.37,0.655],[2087.36,0.601],[2087.35,3.277]],[[2087.4,101.038],[2087.41,2.97],[2087.42,0.044],[2087.44,0.02],[2087.45,0.032]]]
["binance-futures","ETHUSDT",1771102465736,[[2088.04,23.992],[2088.03,0.269],[2088.02,0.01],[2088.01,0.01],[2088.0,1.035]],[[2088.05,14.363],[2088.06,0.02],[2088.07,0.022],[2088.08,0.03],[2088.09,0.046]]]
["binance-futures","ETHUSDT",1771102479115,[[2087.96,2.522],[2087.94,0.232],[2087.88,0.242],[2087.82,7.153],[2087.8,11.436]],[[2087.97,197.927],[2087.98,8.841],[2088.0,1.121],[2088.01,3.542],[2088.02,8.331]]]
["binance-futures","ETHUSDT",1771102540180,[[2087.85,22.605],[2087.84,0.022],[2087.82,0.125],[2087.81,0.02],[2087.8,0.06]],[[2087.86,44.804],[2087.87,1.522],[2087.88,2.0],[2087.89,3.567],[2087.9,2.775]]]
["binance-futures","ETHUSDT",1771102598327,[[2087.69,8.959],[2087.68,0.501],[2087.67,1.178],[2087.66,1.719],[2087.61,0.071]],[[2087.7,180.769],[2087.71,0.022],[2087.72,0.239],[2087.73,0.145],[2087.74,7.409]]]
["binance-futures","ETHUSDT",1771102663607,[[2087.48,149.227],[2087.47,1.011],[2087.46,6.979],[2087.45,34.818],[2087.44,0.123]],[[2087.49,1.764],[2087.5,0.022],[2087.51,0.01],[2087.52,0.074],[2087.53,0.034]]]
["binance-futures","ETHUSDT",1771102690064,[[2087.48,9.773],[2087.47,0.246],[2087.46,4.822],[2087.45,0.03],[2087.44,1.937]],[[2087.49,43.423],[2087.5,0.032],[2087.51,0.054],[2087.52,0.04],[2087.53,0.105]]]
["binance-futures","ETHUSDT",1771102729779,[[2088.37,125.375],[2088.36,0.763],[2088.34,0.498],[2088.33,2.931]],[[2088.38,24.651],[2088.39,0.992],[2088.4,0.04],[2088.42,0.022],[2088.43,0.065]]]
["binance-futures","ETHUSDT",1771102788943,[[2088.59,77.431],[2088.58,1.002],[2088.57,0.02],[2088.56,0.022],[2088.55,0.042]],[[2088.6,29.318],[2088.61,1.039],[2088.63,0.057],[2088.68,1.599],[2088.7,2.652]]]
["binance-futures","ETHUSDT",1771102850455,[[2089.88,107.581],[2089.87,0.022],[2089.85,0.032],[2089.84,0.02],[2089.83,0.02]],[[2089.89,47.39],[2089.9,4.812],[2089.92,0.043],[2089.93,0.032],[2089.94,0.03]]]
["binance-futures","ETHUSDT",1771102875994,[[2089.91,30.73],[2089.9,0.033],[2089.89,3.575],[2089.87,0.104],[2089.86,0.03]],[[2089.92,79.719],[2089.93,0.022],[2089.95,0.261],[2089.96,0.02],[2090.0,0.03]]]
["binance-futures","ETHUSDT",1771102925207,[[2089.97,110.282],[2089.96,0.991],[2089.95,0.01],[2089.94,0.01],[2089.93,0.042]],[[2089.98,32.668],[2089.99,0.033],[2090.0,0.042],[2090.02,0.261],[2090.03,0.042]]]
["binance-futures","ETHUSDT",1771102953080,[[2091.58,117.859],[2091.57,0.052],[2091.56,0.031],[2091.55,1.029],[2091.54,0.044]],[[2091.59,3.355],[2091.6,0.02],[2091.62,0.01],[2091.63,0.01],[2091.64,0.041]]]
["binance-futures","ETHUSDT",1771102975831,[[2090.78,57.708],[2090.77,0.022],[2090.76,0.279],[2090.75,0.089],[2090.74,0.499]],[[2090.79,39.93],[2090.8,0.032],[2090.81,0.032],[2090.82,2.341],[2090.83,13.507]]]
["binance-futures","ETHUSDT",1771103017454,[[2091.38,2.278],[2091.37,0.011],[2091.36,0.21],[2091.35,0.01],[2091.34,0.527]],[[2091.39,87.203],[2091.4,2.307],[2091.41,0.01],[2091.42,0.04],[2091.43,0.021]]]
["binance-futures","ETHUSDT",1771103063259,[[2091.2,63.824],[2091.19,1.489],[2091.18,0.103],[2091.17,0.76],[2091.16,0.05]],[[2091.21,9.153],[2091.22,1.434],[2091.24,0.509],[2091.25,0.02],[2091.26,0.04]]]
["binance-futures","ETHUSDT",1771103109639,[[2094.86,46.438],[2094.85,0.012],[2094.84,1.166],[2094.83,2.002],[2094.82,0.1]],[[2094.87,34.96],[2094.88,0.272],[2094.89,0.011],[2094.9,0.041],[2094.92,0.03]]]
["binance-futures","ETHUSDT",1771103146602,[[2092.8,4.833],[2092.79,2.889],[2092.78,0.01],[2092.76,0.022],[2092.74,0.076]],[[2092.81,73.088],[2092.82,0.043],[2092.84,0.031],[2092.85,1.515],[2092.86,0.15]]]
["binance-futures","ETHUSDT",1771103161437,[[2093.24,148.789],[2093.23,1.167],[2093.22,1.478],[2093.21,9.665],[2093.2,9.289]],[[2093.25,3.639],[2093.26,0.036],[2093.27,0.067],[2093.28,0.041],[2093.29,2.345]]]
["binance-futures","ETHUSDT",1771103202256,[[2096.34,45.267],[2096.33,0.01],[2096.32,0.941],[2096.31,3.882],[2096.3,0.01]],[[2096.35,13.499],[2096.36,10.147],[2096.37,0.174],[2096.38,0.08],[2096.39,0.184]]]
["binance-futures","ETHUSDT",1771103235732,[[2096.34,41.302],[2096.33,2.835],[2096.32,10.41],[2096.31,10.043],[2096.3,1.894]],[[2096.35,17.056],[2096.36,0.405],[2096.37,0.046],[2096.38,0.031],[2096.39,0.01]]]
["binance-futures","ETHUSDT",1771103293795,[[2094.03,44.247],[2094.02,0.023],[2093.98,0.088],[2093.95,0.021],[2093.94,1.518]],[[2094.04,138.342],[2094.05,25.315],[2094.06,0.01],[2094.08,0.269],[2094.09,0.03]]]
["binance-futures","ETHUSDT",1771103318998,[[2093.86,22.493],[2093.85,1.94],[2093.84,0.01],[2093.83,0.031],[2093.82,1.756]],[[2093.87,53.665],[2093.88,0.022],[2093.89,0.02],[2093.9,0.042],[2093.91,0.131]]]
["binance-futures","ETHUSDT",1771103349365,[[2094.1,55.189],[2094.09,0.032],[2094.08,1.753],[2094.05,0.073],[2093.96,0.254]],[[2094.11,44.411],[2094.12,3.293],[2094.14,0.02],[2094.15,0.021],[2094.16,0.03]]]
["binance-futures","ETHUSDT",1771103385255,[[2094.37,3.187],[2094.36,0.01],[2094.35,0.02],[2094.34,0.04],[2094.32,0.04]],[[2094.38,132.948],[2094.39,0.041],[2094.4,0.03],[2094.41,2.341],[2094.42,0.156]]]
["binance-futures","ETHUSDT",1771103428495,[[2093.51,185.248],[2093.5,44.884],[2093.49,36.163],[2093.48,0.033],[2093.47,2.35]],[[2093.52,8.049],[2093.53,0.05],[2093.55,0.021],[2093.57,0.09],[2093.59,0.047]]]
["binance-futures","ETHUSDT",1771103466555,[[2093.68,44.195],[2093.67,1.241],[2093.66,0.268],[2093.64,0.517],[2093.63,0.062]],[[2093.69,82.902],[2093.7,8.746],[2093.71,0.663],[2093.72,0.02],[2093.73,0.031]]]
["binance-futures","ETHUSDT",1771103530443,[[2092.7,52.159],[2092.69,3.474],[2092.68,2.43],[2092.67,0.032],[2092.66,0.134]],[[2092.71,12.544],[2092.72,0.557],[2092.73,0.03],[2092.74,0.725],[2092.75,0.03]]]
["binance-futures","ETHUSDT",1771103578004,[[2093.45,115.226],[2093.44,5.996],[2093.43,0.545],[2093.42,1.487],[2093.41,3.858]],[[2093.46,3.844],[2093.47,0.02],[2093.49,0.05],[2093.5,0.079],[2093.51,0.56]]]
["binance-futures","ETHUSDT",1771103621847,[[2094.26,148.848],[2094.25,0.997],[2094.24,2.106],[2094.23,0.031],[2094.22,5.687]],[[2094.27,19.531],[2094.28,0.596],[2094.29,0.02],[2094.3,0.093],[2094.31,0.01]]]
["binance-futures","ETHUSDT",1771103628064,[[2094.38,15.085],[2094.37,0.01],[2094.36,0.01],[2094.35,0.031],[2094.34,0.02]],[[2094.39,34.609],[2094.4,0.074],[2094.41,0.089],[2094.42,0.617],[2094.43,0.032]]]
["binance-futures","ETHUSDT",1771103687783,[[2094.21,22.204],[2094.2,0.022],[2094.19,1.42],[2094.18,0.22],[2094.17,0.02]],[[2094.22,40.42],[2094.23,0.022],[2094.24,2.334],[2094.25,3.676],[2094.26,1.006]]]
["binance-futures","ETHUSDT",1771103743958,[[2094.19,37.921],[2094.18,0.012],[2094.17,1.225],[2094.16,0.05],[2094.15,0.077]],[[2094.2,128.904],[2094.21,0.988],[2094.22,0.011],[2094.23,5.979],[2094.24,0.01]]]
["binance-futures","ETHUSDT",1771103779776,[[2093.58,222.086],[2093.57,1.962],[2093.56,0.03],[2093.55,0.985],[2093.54,4.539]],[[2093.59,2.025],[2093.6,0.02],[2093.62,0.031],[2093.63,0.089],[2093.64,0.01]]]
["binance-futures","ETHUSDT",1771103833149,[[2095.41,137.938],[2095.4,8.171],[2095.39,0.012],[2095.38,0.03],[2095.37,11.719]],[[2095.42,2.44],[2095.43,0.104],[2095.44,3.271],[2095.45,0.115],[2095.46,0.073]]]
["binance-futures","ETHUSDT",1771103852590,[[2095.04,170.673],[2095.03,0.759],[2095.02,0.965],[2095.01,0.021],[2095.0,0.02]],[[2095.05,92.863],[2095.06,0.022],[2095.07,0.143],[2095.08,1.026],[2095.09,0.02]]]
["binance-futures","ETHUSDT",1771103885327,[[2093.27,3.341],[2093.26,2.367],[2093.25,0.02],[2093.23,0.02],[2093.22,0.061]],[[2093.28,72.255],[2093.29,3.022],[2093.3,0.533],[2093.31,0.759],[2093.32,0.041]]]
["binance-futures","ETHUSDT",1771103935201,[[2091.16,103.559],[2091.15,0.877],[2091.14,1.069],[2091.13,3.523],[2091.12,2.418]],[[2091.17,7.203],[2091.18,0.526],[2091.19,0.01],[2091.2,0.041],[2091.21,0.02]]]
["binance-futures","ETHUSDT",1771103965722,[[2091.59,17.775],[2091.54,0.096],[2091.51,0.051],[2091.49,0.03],[2091.48,0.021]],[[2091.6,162.423],[2091.61,0.033],[2091.62,8.705],[2091.63,0.982],[2091.64,0.046]]]
["binance-futures","ETHUSDT",1771104034165,[[2091.85,109.239],[2091.84,18.01],[2091.83,1.391],[2091.82,0.052],[2091.81,0.02]],[[2091.86,41.569],[2091.87,0.022],[2091.88,0.027],[2091.89,0.021],[2091.9,0.04]]]
["binance-futures","ETHUSDT",1771104045749,[[2091.58,36.263],[2091.57,0.07],[2091.55,0.03],[2091.54,0.01],[2091.53,0.16]],[[2091.59,96.214],[2091.6,2.292],[2091.61,0.025],[2091.62,0.021],[2091.63,0.01]]]
["binance-futures","ETHUSDT",1771104129602,[[2090.5,17.652],[2090.49,0.115],[2090.48,0.115],[2090.47,1.119],[2090.46,0.052]],[[2090.51,195.581],[2090.52,1.256],[2090.53,0.035],[2090.54,0.071],[2090.55,0.03]]]
["binance-futures","ETHUSDT",1771104145371,[[2090.27,1.431],[2090.26,0.268],[2090.25,0.04],[2090.23,0.125],[2090.22,0.201]],[[2090.28,134.429],[2090.29,0.046],[2090.3,2.413],[2090.31,1.503],[2090.32,20.449]]]
["binance-futures","ETHUSDT",1771104182921,[[2087.68,47.445],[2087.67,2.429],[2087.66,0.012],[2087.65,0.087],[2087.64,0.989]],[[2087.69,13.364],[2087.7,0.2],[2087.71,0.047],[2087.72,0.01],[2087.73,0.04]]]
["binance-futures","ETHUSDT",1771104234084,[[2086.08,107.523],[2086.07,0.044],[2086.06,0.239],[2086.05,0.01],[2086.04,0.022]],[[2086.09,26.58],[2086.1,0.022],[2086.11,0.052],[2086.12,0.056],[2086.13,0.02]]]
["binance-futures","ETHUSDT",1771104276205,[[2086.07,109.811],[2086.06,0.42],[2086.05,0.032],[2086.04,0.042],[2086.03,0.806]],[[2086.08,1.569],[2086.1,0.022],[2086.11,0.03],[2086.12,0.02],[2086.13,0.617]]]
["binance-futures","ETHUSDT",1771104278893,[[2086.13,97.266],[2086.12,1.004],[2086.11,0.02],[2086.1,0.02],[2086.09,2.418]],[[2086.14,3859.691],[2086.15,0.125],[2086.16,0.499],[2086.17,0.066],[2086.23,0.042]]]
["binance-futures","ETHUSDT",1771104333055,[[2083.53,54.346],[2083.52,0.994],[2083.51,6.32],[2083.5,11.429],[2083.49,23.038]],[[2083.54,60.107],[2083.55,0.055],[2083.56,0.03],[2083.57,0.01],[2083.58,0.062]]]
["binance-futures","ETHUSDT",1771104362836,[[2083.63,127.754],[2083.62,1.004],[2083.61,0.069],[2083.6,0.062],[2083.59,1.815]],[[2083.64,15.395],[2083.67,2.452],[2083.68,0.02],[2083.69,0.03],[2083.74,0.02]]]
["binance-futures","ETHUSDT",1771104410895,[[2083.2,10.37],[2083.19,1.992],[2083.17,0.042],[2083.16,0.01],[2083.15,0.286]],[[2083.21,88.213],[2083.22,0.077],[2083.23,0.569],[2083.24,1.007],[2083.25,0.065]]]
["binance-futures","ETHUSDT",1771104438693,[[2083.7,70.92],[2083.69,4.522],[2083.68,0.042],[2083.67,0.01],[2083.66,0.042]],[[2083.71,10.945],[2083.72,0.012],[2083.73,0.02],[2083.74,0.255],[2083.75,1.601]]]
["binance-futures","ETHUSDT",1771104503038,[[2083.79,122.03],[2083.78,0.032],[2083.76,10.354],[2083.75,36.626],[2083.74,3.03]],[[2083.8,21.216],[2083.81,0.048],[2083.82,0.01],[2083.84,0.022],[2083.85,0.03]]]
["binance-futures","ETHUSDT",1771104513211,[[2083.98,138.473],[2083.97,0.869],[2083.96,0.01],[2083.95,2.42],[2083.94,2.899]],[[2083.99,36.86],[2084.0,7.872],[2084.01,4.551],[2084.02,1.001],[2084.03,0.045]]]
["binance-futures","ETHUSDT",1771104553095,[],[[2083.87,214.578],[2083.88,0.02],[2083.89,29.379],[2083.9,0.52],[2083.91,0.498]]]
["binance-futures","ETHUSDT",1771104611343,[[2083.72,213.468],[2083.71,3.412],[2083.7,0.01],[2083.69,7.411],[2083.68,6.104]],[[2083.73,1610.754],[2083.74,1.399],[2083.75,20.032],[2083.76,2.114],[2083.77,0.07]]]
["binance-futures","ETHUSDT",1771104660575,[[2082.53,63.296],[2082.52,1.964],[2082.51,0.01],[2082.5,0.042],[2082.49,2.412]],[[2082.54,13.089],[2082.55,9.613],[2082.56,1.316],[2082.57,0.568],[2082.58,0.02]]]
["binance-futures","ETHUSDT",1771104702747,[[2082.04,118.09],[2082.03,2.629],[2082.02,18.534],[2082.01,2.83],[2082.0,33.854]],[[2082.05,0.917],[2082.06,0.01],[2082.07,0.01],[2082.08,0.02],[2082.09,0.01]]]
["binance-futures","ETHUSDT",1771104711775,[[2082.19,236.215],[2082.18,7.594],[2082.16,39.336],[2082.15,0.795],[2082.14,0.268]],[[2082.2,99.354],[2082.21,4.156],[2082.22,0.031],[2082.24,9.635],[2082.25,0.042]]]
["binance-futures","ETHUSDT",1771104757391,[[2083.67,2.967],[2083.63,0.982],[2083.62,2.721],[2083.61,0.056],[2083.59,0.032]],[[2083.68,156.26],[2083.69,30.7],[2083.7,0.047],[2083.71,0.827],[2083.72,28.639]]]
["binance-futures","ETHUSDT",1771104801175,[[2082.42,22.697],[2082.41,0.512],[2082.4,0.07],[2082.39,0.03],[2082.38,1.941]],[[2082.43,139.127],[2082.44,7.923],[2082.45,0.76],[2082.46,8.86],[2082.47,0.04]]]
["binance-futures","ETHUSDT",1771104837679,[[2081.62,135.45],[2081.61,6.223],[2081.6,32.756],[2081.59,1.956],[2081.58,1.942]],[[2081.63,2.208],[2081.64,0.2],[2081.65,0.02],[2081.66,0.053],[2081.69,1.545]]]
["binance-futures","ETHUSDT",1771104854320,[[2081.99,165.918],[2081.98,2.295],[2081.97,1.23],[2081.96,0.574],[2081.95,4.148]],[[2082.0,1867.7],[2082.01,0.124],[2082.02,0.26],[2082.03,0.749],[2082.04,0.48]]]
["binance-futures","ETHUSDT",1771104910107,[[2078.95,99.065],[2078.94,0.057],[2078.93,0.013],[2078.92,14.939],[2078.91,0.102]],[[2078.96,39.86],[2078.97,0.032],[2078.98,0.532],[2079.0,0.251],[2079.01,0.547]]]
["binance-futures","ETHUSDT",1771104918303,[],[[2078.3,17.597],[2078.33,0.01],[2078.34,0.51],[2078.35,0.03],[2078.36,0.01]]]
["binance-futures","ETHUSDT",1771104970713,[[2079.61,27.727],[2079.6,0.221],[2079.59,0.01],[2079.58,0.022],[2079.57,0.01]],[[2079.62,91.537],[2079.63,0.157],[2079.65,0.022],[2079.66,0.794],[2079.67,0.02]]]
["binance-futures","ETHUSDT",1771104995052,[[2079.5,132.253],[2079.49,4.55],[2079.48,1.094],[2079.47,5.776],[2079.46,0.031]],[[2079.51,5.146],[2079.52,0.037],[2079.53,0.058],[2079.54,0.267],[2079.56,0.687]]]
["binance-futures","ETHUSDT",1771105042227,[[2080.57,59.496],[2080.56,0.02],[2080.55,0.062],[2080.54,2.599],[2080.53,7.387]],[[2080.58,13.469],[2080.59,0.042],[2080.6,0.64],[2080.61,0.02],[2080.62,0.044]]]
["binance-futures","ETHUSDT",1771105075691,[[2080.7,15.66],[2080.68,0.041],[2080.66,0.04],[2080.65,6.966],[2080.63,0.076]],[[2080.71,130.239],[2080.72,6.423],[2080.73,0.01],[2080.74,15.635],[2080.75,16.2]]]
["binance-futures","ETHUSDT",1771105092719,[[2080.08,9.267],[2080.07,0.01],[2080.03,0.052],[2080.02,2.155],[2080.01,0.02]],[[2080.09,165.205],[2080.1,21.894],[2080.11,30.974],[2080.12,0.752],[2080.13,0.01]]]
["binance-futures","ETHUSDT",1771105128685,[[2078.43,146.107],[2078.42,0.042],[2078.4,0.992],[2078.39,2.088],[2078.38,8.223]],[[2078.44,6.386],[2078.45,0.01],[2078.46,0.232],[2078.47,0.01],[2078.48,0.974]]]
["binance-futures","ETHUSDT",1771105180545,[[2080.33,89.908],[2080.32,0.042],[2080.3,0.03],[2080.29,1.0],[2080.28,3.119]],[[2080.34,33.753],[2080.35,0.032],[2080.36,0.992],[2080.37,2.442],[2080.38,0.667]]]
["binance-futures","ETHUSDT",1771105232534,[[2079.32,73.07],[2079.31,1.049],[2079.29,0.052],[2079.28,0.077],[2079.26,0.045]],[[2079.33,12.309],[2079.34,0.012],[2079.35,0.02],[2079.36,0.02],[2079.37,0.03]]]
["binance-futures","ETHUSDT",1771105273239,[[2080.43,151.119],[2080.42,0.972],[2080.41,24.269],[2080.4,0.28],[2080.39,0.658]],[[2080.44,24.627],[2080.45,9.28],[2080.46,0.147],[2080.47,0.086],[2080.48,1.02]]]
["binance-futures","ETHUSDT",1771105289387,[[2081.23,174.382],[2081.22,0.01],[2081.21,0.012],[2081.2,0.03],[2081.19,0.022]],[[2081.24,6.759],[2081.25,0.038],[2081.26,0.02],[2081.28,1.127],[2081.29,0.03]]]
["binance-futures","ETHUSDT",1771105329263,[[2080.68,67.935],[2080.67,2.444],[2080.66,0.04],[2080.65,1.139],[2080.64,1.989]],[[2080.69,10.528],[2080.7,0.012],[2080.71,0.082],[2080.72,0.01],[2080.73,0.014]]]
["binance-futures","ETHUSDT",1771105368203,[[2082.49,92.354],[2082.48,1.492],[2082.47,1.926],[2082.46,0.14],[2082.45,1.931]],[[2082.5,22.965],[2082.51,0.023],[2082.53,0.022],[2082.54,0.01],[2082.55,0.04]]]
["binance-futures","ETHUSDT",1771105432279,[[2083.02,194.908],[2083.01,5.862],[2083.0,0.03],[2082.99,0.03],[2082.98,0.082]],[[2083.03,1.625],[2083.05,0.02],[2083.06,0.043],[2083.08,0.069],[2083.09,0.07]]]
["binance-futures","ETHUSDT",1771105459067,[[2082.96,51.688],[2082.95,0.993],[2082.94,0.02],[2082.93,1.181],[2082.92,0.501]],[[2082.97,74.765],[2082.98,0.042],[2082.99,2.309],[2083.0,0.03],[2083.01,0.02]]]
["binance-futures","ETHUSDT",1771105510667,[[2083.43,146.425],[2083.42,3.874],[2083.41,0.073],[2083.4,5.142],[2083.39,15.97]],[[2083.44,0.993],[2083.45,0.032],[2083.46,0.02],[2083.47,1.126],[2083.48,0.045]]]
["binance-futures","ETHUSDT",1771105545719,[[2082.37,20.291],[2082.36,0.223],[2082.35,0.086],[2082.34,1.206],[2082.33,0.097]],[[2082.38,91.839],[2082.39,0.671],[2082.4,0.01],[2082.41,0.032],[2082.42,0.02]]]
["binance-futures","ETHUSDT",1771105561485,[[2081.99,121.167],[2081.98,1.004],[2081.97,1.891],[2081.96,1.178],[2081.95,0.041]],[[2082.0,42.339],[2082.01,0.163],[2082.02,0.099],[2082.05,0.042],[2082.06,0.098]]]
["binance-futures","ETHUSDT",1771105614785,[[2083.72,80.324],[2083.71,3.404],[2083.7,1.698],[2083.69,0.043],[2083.68,2.96]],[[2083.73,34.856],[2083.74,3.527],[2083.75,0.031],[2083.76,0.081],[2083.77,1.758]]]
["binance-futures","ETHUSDT",1771105663939,[[2083.86,32.683],[2083.85,0.058],[2083.84,0.052],[2083.83,0.021],[2083.82,0.03]],[[2083.87,71.382],[2083.88,1.104],[2083.89,0.527],[2083.9,0.042],[2083.91,0.025]]]
["binance-futures","ETHUSDT",1771105725040,[[2084.17,33.637],[2084.16,0.555],[2084.15,0.02],[2084.14,1.847],[2084.13,3.127]],[[2084.18,22.954],[2084.19,0.022],[2084.2,0.02],[2084.21,0.042],[2084.22,0.35]]]
["binance-futures","ETHUSDT",1771105778843,[[2082.32,71.809],[2082.31,0.034],[2082.29,0.03],[2082.28,0.01],[2082.27,0.045]],[[2082.33,25.104],[2082.34,7.012],[2082.35,0.799],[2082.36,0.02],[2082.37,0.02]]]
["binance-futures","ETHUSDT",1771105785398,[[2082.52,72.404],[2082.51,0.054],[2082.5,0.03],[2082.48,0.03],[2082.47,0.075]],[[2082.53,58.392],[2082.54,0.032],[2082.55,0.04],[2082.56,0.032],[2082.57,0.031]]]
["binance-futures","ETHUSDT",1771105828031,[[2081.8,14.764],[2081.79,0.032],[2081.77,0.067],[2081.75,0.04],[2081.74,0.128]],[[2081.81,113.433],[2081.82,0.76],[2081.83,0.973],[2081.84,0.045],[2081.85,0.01]]]
["binance-futures","ETHUSDT",1771105877744,[[2081.12,64.649],[2081.11,0.049],[2081.1,0.046],[2081.09,0.035],[2081.08,1.196]],[[2081.13,56.105],[2081.14,0.022],[2081.15,0.032],[2081.16,0.02],[2081.17,0.04]]]
["binance-futures","ETHUSDT",1771105951563,[[2081.92,14.922],[2081.91,0.1],[2081.9,0.03],[2081.87,0.042],[2081.86,1.887]],[[2081.93,206.001],[2081.94,1.644],[2081.95,0.047],[2081.96,0.045],[2081.97,4.102]]]
["binance-futures","ETHUSDT",1771105994675,[[2082.9,154.783],[2082.89,14.79],[2082.88,0.03],[2082.87,9.824],[2082.86,1.96]],[[2082.91,31.715],[2082.92,0.651],[2082.93,0.042],[2082.94,1.127],[2082.95,0.03]]]
["binance-futures","ETHUSDT",1771106035375,[[2083.72,203.27],[2083.71,31.471],[2083.7,85.782],[2083.69,78.337],[2083.68,35.96]],[[2083.73,0.454],[2083.74,0.06],[2083.77,0.052],[2083.78,0.042],[2083.79,0.098]]]
["binance-futures","ETHUSDT",1771106069747,[[2084.85,15.984],[2084.84,2.504],[2084.82,2.718],[2084.81,3.216],[2084.8,1.271]],[[2084.86,71.149],[2084.87,2.325],[2084.88,0.052],[2084.9,0.052],[2084.97,0.088]]]
["binance-futures","ETHUSDT",1771106097976,[[2085.37,215.023],[2085.36,8.626],[2085.35,0.02],[2085.34,1.132],[2085.33,0.01]],[[2085.38,12.31],[2085.39,0.07],[2085.42,0.032],[2085.43,0.113],[2085.44,0.509]]]
["binance-futures","ETHUSDT",1771106150092,[[2084.23,50.906],[2084.22,1.961],[2084.21,0.01],[2084.2,0.05],[2084.19,0.096]],[[2084.24,244.227],[2084.25,9.306],[2084.26,0.982],[2084.27,0.03],[2084.28,1.527]]]
["binance-futures","ETHUSDT",1771106196391,[[2084.46,1.045],[2084.45,0.092],[2084.44,1.502],[2084.43,0.03],[2084.42,0.01]],[[2084.47,167.821],[2084.48,3.895],[2084.49,0.03],[2084.5,0.022],[2084.51,2.321]]]
["binance-futures","ETHUSDT",1771106270951,[[2084.6,16.373],[2084.59,0.023],[2084.58,0.03],[2084.57,0.02],[2084.56,0.055]],[[2084.61,134.361],[2084.62,3.086],[2084.63,8.32],[2084.64,0.01],[2084.65,0.03]]]
["binance-futures","ETHUSDT",1771106323911,[[2083.9,18.064],[2083.89,0.022],[2083.88,3.154],[2083.87,0.078],[2083.86,0.042]],[[2083.91,91.159],[2083.92,0.618],[2083.93,0.01],[2083.94,0.652],[2083.95,3.43]]]
["binance-futures","ETHUSDT",1771106335455,[[2083.9,82.986],[2083.89,9.256],[2083.88,6.149],[2083.87,0.093],[2083.86,1.063]],[[2083.91,37.608],[2083.92,0.042],[2083.93,0.01],[2083.94,0.032],[2083.95,1.187]]]
["binance-futures","ETHUSDT",1771106393353,[[2084.79,19.341],[2084.78,0.021],[2084.77,0.032],[2084.76,1.001],[2084.75,0.01]],[[2084.8,36.137],[2084.81,0.033],[2084.82,0.145],[2084.83,0.057],[2084.84,0.05]]]
["binance-futures","ETHUSDT",1771106455701,[[2085.23,180.249],[2085.22,1.177],[2085.21,0.216],[2085.2,8.181],[2085.19,0.01]],[[2085.24,17.305],[2085.25,0.036],[2085.26,0.03],[2085.29,0.08],[2085.3,0.073]]]
["binance-futures","ETHUSDT",1771106508219,[[2085.43,6.937],[2085.42,0.032],[2085.41,0.03],[2085.4,1.528],[2085.39,0.052]],[[2085.44,73.817],[2085.45,0.057],[2085.46,0.047],[2085.47,0.035],[2085.48,0.153]]]
["binance-futures","ETHUSDT",1771106552359,[[2086.06,49.274],[2086.05,0.032],[2086.04,0.032],[2086.03,0.01],[2086.02,0.04]],[[2086.07,10.075],[2086.08,0.222],[2086.09,0.02],[2086.1,0.02],[2086.11,0.237]]]
["binance-futures","ETHUSDT",1771106576223,[[2085.7,11.628],[2085.69,0.022],[2085.68,0.01],[2085.67,0.01],[2085.66,0.03]],[[2085.71,43.238],[2085.72,0.363],[2085.73,0.01],[2085.74,0.01],[2085.75,0.311]]]
["binance-futures","ETHUSDT",1771106611547,[[2085.99,42.955],[2085.98,3.299],[2085.96,2.44],[2085.95,0.039],[2085.94,0.04]],[[2086.0,50.276],[2086.01,0.052],[2086.02,0.232],[2086.03,0.697],[2086.04,2.007]]]
["binance-futures","ETHUSDT",1771106666695,[[2085.56,55.319],[2085.55,1.278],[2085.54,2.284],[2085.53,4.926],[2085.52,0.055]],[[2085.57,14.14],[2085.58,0.023],[2085.59,0.02],[2085.6,0.815],[2085.61,0.032]]]
["binance-futures","ETHUSDT",1771106703879,[[2086.33,20.956],[2086.32,0.234],[2086.31,0.078],[2086.29,0.062],[2086.28,0.051]],[[2086.34,93.08],[2086.35,0.044],[2086.37,0.045],[2086.38,1.16],[2086.39,0.081]]]
["binance-futures","ETHUSDT",1771106765049,[[2085.94,64.551],[2085.93,7.543],[2085.92,3.924],[2085.9,0.262],[2085.89,0.156]],[[2085.95,24.931],[2085.96,0.012],[2085.97,0.052],[2085.99,0.04],[2086.0,0.043]]]
["binance-futures","ETHUSDT",1771106822651,[],[[2086.51,39.553],[2086.53,14.493],[2086.54,12.981],[2086.55,31.909],[2086.56,103.168]]]
["binance-futures","ETHUSDT",1771106823327,[[2086.41,20.379],[2086.4,0.064],[2086.39,0.102],[2086.38,0.02],[2086.37,0.121]],[[2086.42,168.197],[2086.43,0.01],[2086.44,0.112],[2086.45,0.166],[2086.46,0.87]]]
["binance-futures","ETHUSDT",1771106879170,[[2086.19,75.379],[2086.18,1.505],[2086.17,0.02],[2086.16,0.02],[2086.15,1.242]],[[2086.2,59.662],[2086.21,0.122],[2086.22,0.052],[2086.24,0.052],[2086.25,0.03]]]
["binance-futures","ETHUSDT",1771106927791,[[2087.31,19.647],[2087.3,0.072],[2087.29,0.037],[2087.28,0.04],[2087.27,0.01]],[[2087.32,74.964],[2087.33,0.042],[2087.35,0.022],[2087.36,0.01],[2087.37,0.05]]]
["binance-futures","ETHUSDT",1771106975719,[[2087.19,24.867],[2087.18,0.024],[2087.17,0.02],[2087.16,0.01],[2087.15,0.01]],[[2087.2,114.302],[2087.21,0.022],[2087.22,0.21],[2087.23,0.042],[2087.24,0.01]]]
["binance-futures","ETHUSDT",1771107032596,[[2085.78,50.851],[2085.77,1.004],[2085.76,1.954],[2085.75,6.033],[2085.74,0.01]],[[2085.79,13.612],[2085.8,0.078],[2085.81,0.03],[2085.82,2.329],[2085.83,0.068]]]
["binance-futures","ETHUSDT",1771107048751,[[2086.12,10.133],[2086.11,13.047],[2086.1,55.145],[2086.09,0.032],[2086.08,0.01]],[[2086.13,0.02],[2086.14,0.061],[2086.15,0.033],[2086.16,0.032],[2086.18,0.04]]]
["binance-futures","ETHUSDT",1771107107885,[[2088.95,53.945],[2088.94,1.313],[2088.92,20.08],[2088.91,0.044],[2088.9,11.777]],[[2088.96,44.451],[2088.97,0.012],[2088.99,0.032],[2089.0,0.02],[2089.01,0.02]]]
["binance-futures","ETHUSDT",1771107145618,[[2090.09,0.897],[2090.07,0.078],[2090.06,0.04],[2090.04,0.032],[2090.03,0.01]],[[2090.1,160.757],[2090.11,30.01],[2090.12,40.128],[2090.13,31.051],[2090.14,30.102]]]
["binance-futures","ETHUSDT",1771107195735,[[2091.1,38.11],[2091.09,0.051],[2091.07,0.03],[2091.06,2.836],[2091.05,0.031]],[[2091.11,60.518],[2091.12,0.01],[2091.13,0.022],[2091.14,0.021],[2091.15,0.02]]]
["binance-futures","ETHUSDT",1771107213603,[[2090.67,48.267],[2090.66,1.435],[2090.65,2.387],[2090.64,1.018],[2090.63,0.02]],[[2090.68,14.464],[2090.69,0.012],[2090.7,0.01],[2090.71,0.01],[2090.72,0.022]]]
["binance-futures","ETHUSDT",1771107272825,[[2091.5,126.316],[2091.49,6.776],[2091.48,0.221],[2091.47,20.967],[2091.46,3.31]],[[2091.51,19.265],[2091.52,0.05],[2091.53,0.031],[2091.54,0.03],[2091.55,0.021]]]
["binance-futures","ETHUSDT",1771107274595,[[2091.71,3.95],[2091.7,0.01],[2091.69,0.064],[2091.68,0.031],[2091.67,0.03]],[[2091.72,104.831],[2091.73,0.577],[2091.74,1.879],[2091.75,0.107],[2091.77,0.04]]]
["binance-futures","ETHUSDT",1771107340947,[[2090.15,10.633],[2090.13,0.053],[2090.1,0.137],[2090.07,0.075],[2090.06,0.043]],[[2090.16,189.346],[2090.17,0.01],[2090.18,0.01],[2090.19,0.01],[2090.2,0.03]]]
["binance-futures","ETHUSDT",1771107364301,[[2089.19,20.135],[2089.18,1.348],[2089.16,0.029],[2089.15,0.096],[2089.14,3.639]],[[2089.2,109.861],[2089.21,0.796],[2089.22,1.093],[2089.23,1.756],[2089.24,0.01]]]
["binance-futures","ETHUSDT",1771107405651,[[2088.33,46.534],[2088.32,1.509],[2088.31,0.03],[2088.3,2.405],[2088.29,0.02]],[[2088.34,8.17],[2088.35,0.058],[2088.36,0.04],[2088.37,3.606],[2088.38,0.031]]]
["binance-futures","ETHUSDT",1771107455275,[[2087.85,24.628],[2087.82,0.442],[2087.81,0.02],[2087.73,2.485],[2087.71,0.644]],[[2087.86,57.6],[2087.87,0.082],[2087.88,0.01],[2087.89,0.011],[2087.9,0.042]]]
["binance-futures","ETHUSDT",1771107506434,[[2088.37,17.149],[2088.36,1.458],[2088.35,0.02],[2088.34,0.01],[2088.33,0.03]],[[2088.38,32.657],[2088.4,0.032],[2088.41,0.02],[2088.42,0.048],[2088.43,0.052]]]
["binance-futures","ETHUSDT",1771107517351,[[2088.67,0.483],[2088.66,0.261],[2088.65,0.02],[2088.64,0.089],[2088.62,0.01]],[[2088.68,137.5],[2088.69,7.081],[2088.7,4.902],[2088.71,0.032],[2088.72,1.751]]]
["binance-futures","ETHUSDT",1771107597624,[[2088.16,96.286],[2088.15,0.022],[2088.14,0.968],[2088.13,5.714],[2088.12,0.022]],[[2088.17,27.079],[2088.18,0.037],[2088.21,0.113],[2088.22,0.03],[2088.23,0.032]]]
["binance-futures","ETHUSDT",1771107644303,[[2087.81,42.981],[2087.8,2.209],[2087.79,1.237],[2087.78,0.09],[2087.77,0.01]],[[2087.82,20.524],[2087.83,0.022],[2087.84,0.488],[2087.85,2.495],[2087.86,1.477]]]
["binance-futures","ETHUSDT",1771107699967,[[2085.47,0.476],[2085.46,0.249],[2085.3,0.851],[2085.24,0.985],[2085.23,0.174]],[[2085.48,192.813],[2085.49,40.702],[2085.5,0.01],[2085.51,15.01],[2085.52,0.032]]]
["binance-futures","ETHUSDT",1771107721517,[],[[2083.68,9.372],[2083.7,8.074],[2083.71,20.831],[2083.72,20.831],[2083.73,38.031]]]
["binance-futures","ETHUSDT",1771107746631,[[2084.21,5.852],[2084.2,8.954],[2084.19,0.057],[2084.18,0.739],[2084.17,0.078]],[[2084.22,48.972],[2084.23,0.02],[2084.24,0.012],[2084.25,0.04],[2084.26,0.98]]]
["binance-futures","ETHUSDT",1771107798089,[[2083.12,6.82],[2083.11,0.01],[2083.09,0.032],[2083.08,0.756],[2083.07,1.92]],[[2083.13,38.849],[2083.14,3.105],[2083.15,0.02],[2083.16,0.512],[2083.17,0.02]]]
["binance-futures","ETHUSDT",1771107876483,[[2085.29,92.792],[2085.28,0.01],[2085.27,1.953],[2085.26,2.431],[2085.25,0.02]],[[2085.3,24.468],[2085.31,0.857],[2085.34,0.03],[2085.35,0.058],[2085.36,0.022]]]
["binance-futures","ETHUSDT",1771107905067,[[2085.56,11.972],[2085.55,0.04],[2085.54,0.03],[2085.51,3.1],[2085.5,0.047]],[[2085.57,73.203],[2085.58,0.02],[2085.6,0.042],[2085.61,0.01],[2085.62,0.01]]]
["binance-futures","ETHUSDT",1771107968499,[[2086.76,170.891],[2086.75,2.555],[2086.74,0.02],[2086.73,0.02],[2086.72,3.483]],[[2086.77,12.071],[2086.79,0.021],[2086.8,0.091],[2086.81,0.024],[2086.82,0.02]]]
["binance-futures","ETHUSDT",1771108006606,[[2087.63,140.845],[2087.62,0.989],[2087.61,0.03],[2087.6,0.02],[2087.59,0.02]],[[2087.64,15.083],[2087.66,0.01],[2087.67,0.052],[2087.69,0.02],[2087.7,0.032]]]
["binance-futures","ETHUSDT",1771108021877,[[2087.71,35.557],[2087.7,0.01],[2087.69,0.01],[2087.68,0.01],[2087.67,0.032]],[[2087.72,46.7],[2087.73,3.321],[2087.74,0.03],[2087.75,0.14],[2087.76,0.022]]]
["binance-futures","ETHUSDT",1771108065995,[],[[2087.38,1.112],[2087.43,3.68],[2087.44,0.01],[2087.45,0.022],[2087.46,0.164]]]
["binance-futures","ETHUSDT",1771108125741,[[2088.18,123.639],[2088.17,0.02],[2088.15,0.01],[2088.14,0.01],[2088.13,0.022]],[[2088.19,36.472],[2088.2,0.038],[2088.21,0.08],[2088.22,0.03],[2088.23,0.978]]]
["binance-futures","ETHUSDT",1771108189018,[[2088.17,0.93],[2088.16,0.022],[2088.15,0.03],[2088.14,0.978],[2088.13,0.052]],[[2088.18,92.47],[2088.19,0.052],[2088.2,0.902],[2088.21,1.481],[2088.22,5.756]]]
["binance-futures","ETHUSDT",1771108201915,[],[[2087.91,157.205],[2087.92,9.767],[2087.93,0.01],[2087.95,0.02],[2087.96,0.02]]]
["binance-futures","ETHUSDT",1771108247919,[[2088.53,24.33],[2088.52,0.012],[2088.51,0.337],[2088.5,0.032],[2088.49,0.03]],[[2088.54,50.385],[2088.55,0.03],[2088.56,0.01],[2088.57,0.032],[2088.58,0.02]]]
["binance-futures","ETHUSDT",1771108307515,[[2087.49,1.515],[2087.48,0.01],[2087.47,0.048],[2087.46,0.065],[2087.45,4.816]],[[2087.5,141.479],[2087.51,2.36],[2087.52,0.02],[2087.54,0.03],[2087.55,0.01]]]
["binance-futures","ETHUSDT",1771108373847,[[2088.69,24.387],[2088.68,1.157],[2088.67,0.485],[2088.66,0.891],[2088.65,1.937]],[[2088.7,44.494],[2088.71,0.041],[2088.72,0.032],[2088.73,0.031],[2088.74,0.042]]]
["binance-futures","ETHUSDT",1771108410154,[[2087.87,88.092],[2087.86,0.01],[2087.85,0.596],[2087.84,1.612],[2087.83,2.018]],[[2087.88,8.51],[2087.9,0.01],[2087.91,0.032],[2087.92,0.01],[2087.93,0.02]]]
["binance-futures","ETHUSDT",1771108462250,[[2088.74,92.466],[2088.73,0.507],[2088.72,4.329],[2088.71,12.34],[2088.7,0.136]],[[2088.75,7.528],[2088.8,0.02],[2088.81,0.032],[2088.82,0.021],[2088.83,0.973]]]
["binance-futures","ETHUSDT",1771108511280,[[2089.16,141.539],[2089.15,0.625],[2089.14,0.02],[2089.13,1.411],[2089.12,2.321]],[[2089.17,0.824],[2089.18,0.012],[2089.19,0.01],[2089.22,0.02],[2089.26,0.035]]]
["binance-futures","ETHUSDT",1771108535335,[[2089.45,65.218],[2089.44,0.978],[2089.43,2.414],[2089.42,0.022],[2089.41,0.01]],[[2089.46,13.877],[2089.47,0.236],[2089.48,0.02],[2089.49,0.036],[2089.5,0.077]]]
["binance-futures","ETHUSDT",1771108578369,[[2089.61,94.378],[2089.6,1.025],[2089.59,0.115],[2089.58,0.02],[2089.57,0.671]],[[2089.62,12.594],[2089.63,0.024],[2089.64,0.031],[2089.65,0.065],[2089.66,0.022]]]
["binance-futures","ETHUSDT",1771108633832,[[2090.42,2.006],[2090.34,0.25],[2090.31,0.056],[2090.28,1.885],[2090.27,3.88]],[[2090.43,153.528],[2090.44,7.626],[2090.45,0.012],[2090.46,0.025],[2090.47,34.081]]]
["binance-futures","ETHUSDT",1771108690009,[[2093.21,65.477],[2093.2,2.033],[2093.19,0.03],[2093.18,0.02],[2093.15,0.01]],[[2093.22,4.606],[2093.25,0.021],[2093.26,0.01],[2093.27,0.01],[2093.32,0.808]]]
["binance-futures","ETHUSDT",1771108737325,[[2091.8,43.264],[2091.79,0.012],[2091.78,0.04],[2091.76,0.041],[2091.74,0.03]],[[2091.81,68.438],[2091.82,0.022],[2091.83,6.722],[2091.84,0.977],[2091.85,0.02]]]
["binance-futures","ETHUSDT",1771108750439,[[2091.99,155.37],[2091.98,2.354],[2091.97,2.452],[2091.96,0.066],[2091.95,6.636]],[[2092.0,5.472],[2092.01,0.011],[2092.06,0.107],[2092.07,0.031],[2092.08,0.02]]]
["binance-futures","ETHUSDT",1771108799370,[[2092.21,163.298],[2092.2,0.998],[2092.19,0.976],[2092.18,0.582],[2092.17,0.123]],[[2092.22,2.051],[2092.23,0.042],[2092.25,0.048],[2092.26,0.051],[2092.27,0.02]]]
["binance-futures","ETHUSDT",1771108856695,[],[[2090.91,99.738],[2090.92,0.046],[2090.94,0.034],[2090.95,0.01],[2090.96,0.978]]]
["binance-futures","ETHUSDT",1771108938931,[[2090.49,94.942],[2090.48,6.969],[2090.47,0.046],[2090.46,0.022],[2090.45,0.01]],[[2090.5,0.99],[2090.51,0.048],[2090.52,0.095],[2090.55,0.021],[2090.56,0.03]]]
["binance-futures","ETHUSDT",1771108978995,[[2091.43,121.107],[2091.42,2.147],[2091.41,0.011],[2091.4,0.02],[2091.39,2.545]],[[2091.44,0.546],[2091.45,0.021],[2091.46,0.101],[2091.48,0.041],[2091.49,0.01]]]
["binance-futures","ETHUSDT",1771109043783,[[2091.97,42.922],[2091.96,1.024],[2091.95,0.033],[2091.94,0.078],[2091.93,0.021]],[[2091.98,20.146],[2091.99,0.012],[2092.0,0.01],[2092.01,0.021],[2092.02,0.14]]]
["binance-futures","ETHUSDT",1771109074677,[[2092.16,2.25],[2092.15,0.275],[2092.14,0.04],[2092.12,0.04],[2092.11,0.011]],[[2092.17,102.337],[2092.18,0.022],[2092.19,0.029],[2092.2,0.031],[2092.21,0.976]]]
["binance-futures","ETHUSDT",1771109108523,[[2092.73,83.754],[2092.72,0.02],[2092.7,0.022],[2092.69,7.129],[2092.67,0.89]],[[2092.74,6.589],[2092.75,4.813],[2092.76,0.05],[2092.77,0.02],[2092.78,0.03]]]
["binance-futures","ETHUSDT",1771109162239,[[2092.4,37.215],[2092.39,0.206],[2092.38,14.974],[2092.37,0.052],[2092.36,0.249]],[[2092.41,2.031],[2092.43,0.031],[2092.44,0.031],[2092.46,0.975],[2092.5,0.051]]]
["binance-futures","ETHUSDT",1771109196594,[[2092.92,92.806],[2092.91,20.16],[2092.9,0.88],[2092.89,0.031],[2092.88,0.05]],[[2092.93,4.707],[2092.94,0.01],[2092.95,0.021],[2092.96,0.01],[2092.97,0.01]]]
["binance-futures","ETHUSDT",1771109256345,[[2089.69,5.977],[2089.65,0.148],[2089.64,2.088],[2089.61,8.875],[2089.57,0.32]],[[2089.7,96.938],[2089.71,0.042],[2089.73,0.022],[2089.74,0.01],[2089.75,0.03]]]
["binance-futures","ETHUSDT",1771109266767,[[2090.05,147.876],[2090.04,0.999],[2090.03,1.005],[2090.02,0.261],[2090.01,7.877]],[[2090.06,4.056],[2090.07,0.022],[2090.08,0.43],[2090.09,0.058],[2090.1,0.232]]]
["binance-futures","ETHUSDT",1771109326548,[[2090.36,13.025],[2090.35,0.971],[2090.34,0.328],[2090.33,0.01],[2090.32,0.022]],[[2090.37,127.817],[2090.38,0.042],[2090.39,2.132],[2090.4,4.692],[2090.41,0.042]]]
["binance-futures","ETHUSDT",1771109393571,[[2089.99,60.862],[2089.98,5.276],[2089.97,0.141],[2089.96,1.242],[2089.95,0.02]],[[2090.0,5.717],[2090.02,0.071],[2090.03,0.01],[2090.07,0.03],[2090.14,1.741]]]
["binance-futures","ETHUSDT",1771109440347,[[2091.2,29.172],[2091.19,3.931],[2091.18,0.031],[2091.17,0.102],[2091.16,0.01]],[[2091.21,4.862],[2091.22,0.035],[2091.23,0.229],[2091.24,0.04],[2091.25,0.066]]]
["binance-futures","ETHUSDT",1771109520994,[[2089.1,1.202],[2089.09,0.301],[2089.08,0.071],[2089.07,0.051],[2089.06,4.165]],[[2089.11,77.445],[2089.12,1.884],[2089.13,0.024],[2089.14,0.022],[2089.15,3.613]]]
["binance-futures","ETHUSDT",1771109574430,[[2090.61,0.655],[2090.6,0.022],[2090.58,0.01],[2090.57,0.01],[2090.53,0.023]],[[2090.62,29.012],[2090.63,5.369],[2090.64,0.01],[2090.65,0.565],[2090.66,0.311]]]
["binance-futures","ETHUSDT",1771109576931,[[2090.95,10.263],[2090.94,0.24],[2090.93,0.978],[2090.92,0.02],[2090.91,0.05]],[[2090.96,42.735],[2090.97,0.162],[2090.98,0.056],[2090.99,0.033],[2091.0,0.04]]]
["binance-futures","ETHUSDT",1771109660665,[[2090.96,4.661],[2090.95,0.126],[2090.94,0.13],[2090.92,0.049],[2090.91,0.032]],[[2090.97,76.644],[2090.98,0.022],[2090.99,58.209],[2091.0,0.567],[2091.01,42.3]]]
["binance-futures","ETHUSDT",1771109700911,[[2089.88,1.195],[2089.87,0.01],[2089.86,0.022],[2089.85,0.031],[2089.84,0.108]],[[2089.89,81.245],[2089.9,30.034],[2089.92,13.952],[2089.93,30.979],[2089.94,0.042]]]
["binance-futures","ETHUSDT",1771109746171,[[2089.05,46.117],[2089.04,15.06],[2089.03,1.642],[2089.02,0.01],[2089.01,0.022]],[[2089.06,0.03],[2089.08,0.022],[2089.09,0.01],[2089.1,0.01],[2089.11,0.02]]]
["binance-futures","ETHUSDT",1771109790403,[[2090.46,131.645],[2090.45,1.125],[2090.44,0.01],[2090.43,6.01],[2090.42,0.032]],[[2090.47,5.537],[2090.48,0.011],[2090.49,0.03],[2090.5,0.155],[2090.51,0.11]]]
["binance-futures","ETHUSDT",1771109885147,[[2089.83,5.61],[2089.82,1.279],[2089.81,0.071],[2089.8,1.22],[2089.79,1.976]],[[2089.84,73.978],[2089.85,15.333],[2089.86,0.01],[2089.87,0.06],[2089.88,0.022]]]
["binance-futures","ETHUSDT",1771109932155,[[2088.07,4.09],[2088.06,0.012],[2088.04,0.28],[2088.03,0.034],[2088.01,0.24]],[[2088.08,60.581],[2088.09,5.913],[2088.1,0.02],[2088.11,0.022],[2088.12,0.01]]]
["binance-futures","ETHUSDT",1771109950201,[[2088.89,0.955],[2088.8,0.081],[2088.75,1.046],[2088.71,0.071],[2088.7,0.079]],[[2088.9,49.939],[2088.91,0.034],[2088.93,0.01],[2088.94,0.02],[2088.95,0.03]]]
["binance-futures","ETHUSDT",1771110003405,[[2088.15,66.586],[2088.14,0.032],[2088.13,9.138],[2088.12,0.995],[2088.11,0.02]],[[2088.16,6.208],[2088.18,0.03],[2088.2,0.04],[2088.21,0.02],[2088.23,0.022]]]
["binance-futures","ETHUSDT",1771110057381,[[2089.62,51.778],[2089.61,7.551],[2089.6,4.014],[2089.59,0.098],[2089.58,0.249]],[[2089.63,2.038],[2089.65,1.478],[2089.66,0.022],[2089.67,0.01],[2089.68,0.01]]]
["binance-futures","ETHUSDT",1771110112996,[[2089.62,62.933],[2089.61,8.371],[2089.6,1.465],[2089.59,15.022],[2089.58,0.488]],[[2089.63,0.566],[2089.64,0.043],[2089.7,0.03],[2089.73,0.03],[2089.74,0.068]]]
["binance-futures","ETHUSDT",1771110122087,[[2090.25,145.289],[2090.24,31.642],[2090.23,33.613],[2090.22,67.692],[2090.21,31.243]],[[2090.26,2.294],[2090.27,0.011],[2090.3,0.022],[2090.34,0.066],[2090.35,0.032]]]
["binance-futures","ETHUSDT",1771110188704,[[2091.74,47.898],[2091.73,0.052],[2091.72,0.001],[2091.71,0.02],[2091.7,0.021]],[[2091.75,22.151],[2091.76,1.228],[2091.77,0.073],[2091.78,0.051],[2091.79,0.056]]]
["binance-futures","ETHUSDT",1771110226391,[[2090.24,4.5],[2090.23,0.041],[2090.22,0.069],[2090.21,0.02],[2090.2,0.051]],[[2090.25,27.655],[2090.26,0.034],[2090.27,0.284],[2090.28,0.104],[2090.29,0.994]]]
["binance-futures","ETHUSDT",1771110277959,[[2089.19,120.229],[2089.18,1.537],[2089.17,0.01],[2089.16,30.374],[2089.15,6.04]],[[2089.2,0.252],[2089.22,0.02],[2089.23,0.686],[2089.24,0.033],[2089.26,0.24]]]
["binance-futures","ETHUSDT",1771110309360,[[2089.26,49.254],[2089.25,0.068],[2089.24,2.404],[2089.23,0.02],[2089.22,0.52]],[[2089.27,13.376],[2089.28,0.033],[2089.29,0.021],[2089.3,0.081],[2089.31,0.02]]]
["binance-futures","ETHUSDT",1771110383881,[[2089.13,46.952],[2089.12,10.591],[2089.11,26.828],[2089.1,2.576],[2089.09,6.076]],[[2089.14,10.289],[2089.15,0.04],[2089.16,0.01],[2089.17,0.042],[2089.18,0.02]]]
["binance-futures","ETHUSDT",1771110395027,[[2090.36,155.994],[2090.35,33.838],[2090.34,30.054],[2090.33,0.942],[2090.32,0.02]],[[2090.37,14.486],[2090.38,0.01],[2090.39,0.012],[2090.4,0.112],[2090.41,0.041]]]
["binance-futures","ETHUSDT",1771110467011,[[2089.2,16.037],[2089.19,0.02],[2089.18,0.02],[2089.17,0.761],[2089.16,2.024]],[[2089.21,81.534],[2089.22,0.042],[2089.23,0.06],[2089.25,0.067],[2089.26,0.03]]]
["binance-futures","ETHUSDT",1771110489595,[[2089.92,1.264],[2089.91,0.01],[2089.87,0.03],[2089.84,0.02],[2089.82,0.544]],[[2089.93,124.944],[2089.94,10.361],[2089.95,15.012],[2089.96,0.529],[2089.97,0.806]]]
["binance-futures","ETHUSDT",1771110545344,[[2089.46,23.471],[2089.45,0.044],[2089.44,0.078],[2089.4,1.116],[2089.38,0.108]],[[2089.47,127.721],[2089.48,0.022],[2089.49,0.022],[2089.5,0.035],[2089.51,0.032]]]
["binance-futures","ETHUSDT",1771110589773,[[2088.98,174.796],[2088.97,16.543],[2088.96,0.064],[2088.95,15.02],[2088.94,0.02]],[[2088.99,18.607],[2089.0,0.271],[2089.01,0.041],[2089.02,0.088],[2089.03,0.101]]]
["binance-futures","ETHUSDT",1771110604045,[[2088.51,55.686],[2088.5,8.656],[2088.49,0.01],[2088.48,11.0],[2088.47,0.02]],[[2088.52,7.028],[2088.53,0.012],[2088.54,0.288],[2088.55,0.03],[2088.56,0.022]]]
["binance-futures","ETHUSDT",1771110655020,[[2089.25,50.464],[2089.24,1.852],[2089.23,0.068],[2089.22,0.329],[2089.18,9.751]],[[2089.26,42.607],[2089.27,0.012],[2089.28,0.01],[2089.29,0.022],[2089.3,0.01]]]
["binance-futures","ETHUSDT",1771110715071,[[2087.39,22.775],[2087.38,2.478],[2087.37,1.792],[2087.35,0.022],[2087.34,0.058]],[[2087.4,74.329],[2087.41,0.032],[2087.43,0.01],[2087.44,1.222],[2087.49,0.077]]]
["binance-futures","ETHUSDT",1771110764817,[[2087.79,126.967],[2087.78,67.08],[2087.77,0.041],[2087.76,15.037],[2087.75,0.047]],[[2087.8,0.553],[2087.81,0.05],[2087.82,25.095],[2087.84,0.51],[2087.89,0.041]]]
["binance-futures","ETHUSDT",1771110806709,[[2089.14,204.852],[2089.13,0.044],[2089.12,0.034],[2089.11,0.968],[2089.1,20.357]],[[2089.15,15.361],[2089.17,0.08],[2089.19,0.032],[2089.2,0.082],[2089.24,0.06]]]
["binance-futures","ETHUSDT",1771110832279,[[2089.21,41.693],[2089.2,1.19],[2089.19,0.048],[2089.18,2.458],[2089.17,1.612]],[[2089.22,23.08],[2089.23,0.08],[2089.24,0.03],[2089.25,1.549],[2089.26,1.747]]]
["binance-futures","ETHUSDT",1771110872659,[[2089.1,53.483],[2089.09,0.048],[2089.08,0.073],[2089.05,0.051],[2089.04,0.032]],[[2089.11,82.765],[2089.12,0.022],[2089.14,0.01],[2089.15,0.032],[2089.16,0.045]]]
["binance-futures","ETHUSDT",1771110919731,[[2088.41,51.658],[2088.4,1.824],[2088.39,0.818],[2088.38,3.579],[2088.37,0.03]],[[2088.42,23.169],[2088.43,0.012],[2088.44,0.012],[2088.45,0.02],[2088.46,0.01]]]
["binance-futures","ETHUSDT",1771110958351,[[2089.56,53.016],[2089.55,40.191],[2089.54,30.031],[2089.53,30.03],[2089.52,1.53]],[[2089.57,18.472],[2089.6,0.056],[2089.61,0.02],[2089.62,0.23],[2089.63,0.225]]]
["binance-futures","ETHUSDT",1771111037567,[[2089.64,162.253],[2089.63,45.104],[2089.62,47.217],[2089.61,30.02],[2089.6,31.0]],[[2089.65,14.062],[2089.66,0.23],[2089.67,0.04],[2089.68,0.012],[2089.69,0.03]]]
["binance-futures","ETHUSDT",1771111094779,[[2089.57,116.948],[2089.56,0.044],[2089.55,0.125],[2089.54,0.04],[2089.53,1.924]],[[2089.58,30.048],[2089.59,1.192],[2089.6,0.02],[2089.61,0.11],[2089.62,0.022]]]
["binance-futures","ETHUSDT",1771111134150,[[2090.17,59.739],[2090.16,1.087],[2090.15,0.073],[2090.14,0.02],[2090.13,0.041]],[[2090.18,31.626],[2090.19,0.062],[2090.2,0.01],[2090.21,0.01],[2090.22,0.02]]]
["binance-futures","ETHUSDT",1771111146160,[[2090.0,18.163],[2089.98,0.02],[2089.97,0.032],[2089.96,0.02],[2089.94,0.967]],[[2090.01,57.127],[2090.02,59.841],[2090.03,0.738],[2090.04,1.358],[2090.05,0.02]]]
["binance-futures","ETHUSDT",1771111191323,[[2086.3,72.757],[2086.29,0.042],[2086.28,0.03],[2086.27,0.022],[2086.26,0.02]],[[2086.31,13.864],[2086.33,0.034],[2086.34,0.01],[2086.35,0.077],[2086.36,0.04]]]
["binance-futures","ETHUSDT",1771111235595,[[2086.84,27.245],[2086.83,1.174],[2086.82,1.017],[2086.8,3.592],[2086.79,1.826]],[[2086.85,134.232],[2086.86,0.022],[2086.88,0.022],[2086.89,0.01],[2086.9,0.03]]]
["binance-futures","ETHUSDT",1771111278227,[[2086.72,0.451],[2086.71,0.01],[2086.7,0.032],[2086.69,0.032],[2086.68,0.02]],[[2086.73,77.963],[2086.74,0.032],[2086.75,0.01],[2086.76,0.034],[2086.77,0.036]]]
["binance-futures","ETHUSDT",1771111333052,[[2085.71,0.501],[2085.7,0.012],[2085.69,0.012],[2085.68,0.01],[2085.67,0.03]],[[2085.72,140.091],[2085.73,10.744],[2085.74,1.725],[2085.75,2.511],[2085.76,1.53]]]
["binance-futures","ETHUSDT",1771111345559,[[2085.43,3.342],[2085.42,0.347],[2085.41,0.022],[2085.4,0.03],[2085.39,0.02]],[[2085.44,161.502],[2085.45,0.022],[2085.46,0.02],[2085.47,0.022],[2085.48,0.02]]]
["binance-futures","ETHUSDT",1771111386755,[[2084.61,115.289],[2084.6,2.187],[2084.59,0.152],[2084.58,0.165],[2084.57,4.845]],[[2084.62,11.264],[2084.64,0.022],[2084.65,0.01],[2084.66,0.01],[2084.67,0.062]]]
["binance-futures","ETHUSDT",1771111430912,[[2083.58,9.728],[2083.53,0.055],[2083.5,0.232],[2083.49,0.04],[2083.47,0.062]],[[2083.59,84.808],[2083.6,0.054],[2083.62,0.02],[2083.63,0.022],[2083.64,0.06]]]
["binance-futures","ETHUSDT",1771111448699,[[2083.87,24.265],[2083.86,0.237],[2083.85,0.02],[2083.83,1.973],[2083.82,0.04]],[[2083.88,120.245],[2083.89,0.042],[2083.9,0.022],[2083.91,0.01],[2083.92,1.255]]]
["binance-futures","ETHUSDT",1771111522377,[[2086.17,145.567],[2086.16,0.034],[2086.15,0.01],[2086.14,0.02],[2086.13,0.022]],[[2086.18,31.707],[2086.19,0.588],[2086.2,0.06],[2086.21,2.484],[2086.22,1.005]]]
["binance-futures","ETHUSDT",1771111548200,[[2086.15,21.618],[2086.14,0.02],[2086.13,0.032],[2086.12,0.01],[2086.11,0.04]],[[2086.16,39.014],[2086.17,0.539],[2086.18,0.509],[2086.19,0.822],[2086.2,0.06]]]
["binance-futures","ETHUSDT",1771111572859,[[2085.17,17.843],[2085.16,0.043],[2085.15,0.05],[2085.14,0.02],[2085.13,0.045]],[[2085.18,38.747],[2085.19,0.012],[2085.2,4.233],[2085.21,1.0],[2085.22,0.279]]]
["binance-futures","ETHUSDT",1771111625137,[[2085.26,77.566],[2085.25,0.032],[2085.23,0.03],[2085.22,0.022],[2085.21,0.04]],[[2085.27,40.51],[2085.28,0.012],[2085.29,1.146],[2085.3,0.095],[2085.32,1.034]]]
["binance-futures","ETHUSDT",1771111671379,[[2085.36,133.182],[2085.35,3.343],[2085.34,4.941],[2085.33,1.758],[2085.32,0.02]],[[2085.37,5.241],[2085.38,0.024],[2085.39,3.591],[2085.4,0.079],[2085.42,0.01]]]
["binance-futures","ETHUSDT",1771111740487,[[2086.35,68.316],[2086.34,0.056],[2086.32,23.303],[2086.31,0.044],[2086.3,1.644]],[[2086.36,35.194],[2086.37,0.034],[2086.38,0.03],[2086.39,0.26],[2086.4,0.062]]]
["binance-futures","ETHUSDT",1771111800946,[[2087.45,55.978],[2087.44,14.212],[2087.43,0.044],[2087.42,19.328],[2087.41,0.07]],[[2087.46,34.441],[2087.47,1.267],[2087.48,2.03],[2087.49,0.01],[2087.5,0.032]]]
["binance-futures","ETHUSDT",1771111805007,[[2087.21,14.679],[2087.2,0.02],[2087.19,0.051],[2087.18,0.032],[2087.17,0.105]],[[2087.22,109.966],[2087.23,0.02],[2087.24,1.391],[2087.25,0.022],[2087.26,0.02]]]
["binance-futures","ETHUSDT",1771111859995,[[2088.09,71.636],[2088.08,4.741],[2088.07,4.989],[2088.04,1.19],[2088.03,1.042]],[[2088.1,0.761],[2088.13,0.01],[2088.14,0.032],[2088.15,0.04],[2088.19,0.042]]]
["binance-futures","ETHUSDT",1771111903277,[[2087.78,6.361],[2087.77,0.668],[2087.65,1.218],[2087.61,0.063],[2087.59,0.04]],[[2087.79,176.861],[2087.8,5.059],[2087.81,7.871],[2087.82,0.454],[2087.85,0.01]]]
["binance-futures","ETHUSDT",1771111976257,[[2087.06,66.67],[2087.05,1.51],[2087.04,0.01],[2087.03,0.044],[2087.02,1.937]],[[2087.07,28.125],[2087.08,2.226],[2087.09,0.01],[2087.1,0.03],[2087.11,0.042]]]
["binance-futures","ETHUSDT",1771112024055,[[2087.91,42.251],[2087.9,0.012],[2087.89,0.09],[2087.88,1.159],[2087.87,1.946]],[[2087.92,27.587],[2087.93,2.225],[2087.94,0.032],[2087.95,1.916],[2087.96,11.439]]]
["binance-futures","ETHUSDT",1771112075375,[[2087.91,16.378],[2087.89,0.053],[2087.88,0.22],[2087.87,1.948],[2087.86,0.097]],[[2087.92,56.928],[2087.93,1.896],[2087.94,0.02],[2087.95,0.01],[2087.96,0.103]]]
["binance-futures","ETHUSDT",1771112109811,[[2087.15,15.218],[2087.14,0.459],[2087.13,0.078],[2087.12,0.064],[2087.11,0.071]],[[2087.16,106.05],[2087.17,35.151],[2087.18,0.281],[2087.19,0.052],[2087.2,0.993]]]
["binance-futures","ETHUSDT",1771112133443,[[2085.0,5.118],[2084.98,0.108],[2084.96,0.112],[2084.94,0.062]],[[2085.01,267.507],[2085.02,14.513],[2085.03,0.032],[2085.05,1.057],[2085.06,0.02]]]
["binance-futures","ETHUSDT",1771112187643,[[2085.69,73.933],[2085.68,1.962],[2085.67,0.02],[2085.66,0.02],[2085.65,0.041]],[[2085.7,18.135],[2085.71,0.02],[2085.72,0.069],[2085.73,1.201],[2085.74,0.01]]]
["binance-futures","ETHUSDT",1771112235308,[[2086.36,67.67],[2086.35,0.044],[2086.33,5.991],[2086.32,0.032],[2086.14,2.458]],[[2086.37,35.03],[2086.38,0.022],[2086.39,0.156],[2086.4,1.008],[2086.41,0.021]]]
["binance-futures","ETHUSDT",1771112311604,[[2086.02,32.133],[2086.01,0.022],[2086.0,0.523],[2085.99,0.344],[2085.98,0.042]],[[2086.03,135.054],[2086.04,0.519],[2086.05,0.625],[2086.06,0.052],[2086.07,1.708]]]
["binance-futures","ETHUSDT",1771112388117,[[2087.27,12.344],[2087.26,0.01],[2087.25,0.012],[2087.24,0.01],[2087.23,0.02]],[[2087.28,74.51],[2087.29,0.022],[2087.31,0.01],[2087.32,0.022],[2087.33,2.125]]]
["binance-futures","ETHUSDT",1771112395987,[[2087.27,8.226],[2087.26,0.01],[2087.25,0.012],[2087.24,2.425],[2087.23,0.02]],[[2087.28,44.193],[2087.29,0.012],[2087.3,0.057],[2087.31,0.01],[2087.32,0.068]]]
["binance-futures","ETHUSDT",1771112459342,[[2086.5,32.108],[2086.49,0.076],[2086.48,0.032],[2086.47,0.05],[2086.46,0.03]],[[2086.51,76.167],[2086.52,0.042],[2086.54,4.319],[2086.55,26.893],[2086.57,0.062]]]
["binance-futures","ETHUSDT",1771112531455,[[2087.03,125.957],[2087.02,7.243],[2087.01,30.04],[2087.0,0.132],[2086.99,0.21]],[[2087.04,1.725],[2087.05,0.011],[2087.06,0.032],[2087.07,0.02],[2087.09,0.713]]]
["binance-futures","ETHUSDT",1771112608375,[[2087.21,19.172],[2087.2,1.128],[2087.19,0.187],[2087.18,1.951],[2087.17,6.05]],[[2087.22,36.531],[2087.23,7.139],[2087.24,2.223],[2087.25,0.03],[2087.26,0.331]]]
["binance-futures","ETHUSDT",1771112669489,[[2087.03,1.947]],[[2087.04,254.232],[2087.05,1.954],[2087.06,74.077],[2087.07,41.893],[2087.08,10.919]]]
["binance-futures","ETHUSDT",1771112680795,[[2087.1,22.079],[2087.09,0.034],[2087.08,0.239],[2087.07,0.567],[2087.06,2.875]],[[2087.11,116.934],[2087.12,1.013],[2087.13,0.026],[2087.14,0.022],[2087.15,0.01]]]
["binance-futures","ETHUSDT",1771112759147,[[2086.74,12.535],[2086.73,0.049],[2086.72,0.045],[2086.71,0.02],[2086.7,0.53]],[[2086.75,25.653],[2086.76,0.022],[2086.77,0.042],[2086.78,0.01],[2086.79,0.03]]]
["binance-futures","ETHUSDT",1771112800095,[[2085.88,31.548],[2085.87,0.032],[2085.86,1.831],[2085.85,11.391],[2085.84,0.096]],[[2085.89,31.355],[2085.9,0.012],[2085.92,0.022],[2085.93,0.03],[2085.94,0.01]]]
["binance-futures","ETHUSDT",1771112865234,[[2086.4,28.087],[2086.39,0.012],[2086.38,0.02],[2086.37,0.022],[2086.36,0.099]],[[2086.41,32.704],[2086.42,0.735],[2086.43,0.035],[2086.44,0.02],[2086.45,0.052]]]
["binance-futures","ETHUSDT",1771112906179,[[2086.77,17.921],[2086.76,0.02],[2086.75,0.02],[2086.74,0.252],[2086.73,0.537]],[[2086.78,131.652],[2086.79,0.042],[2086.8,0.969],[2086.81,0.042],[2086.82,0.01]]]
["binance-futures","ETHUSDT",1771112989151,[[2086.8,7.071],[2086.79,0.012],[2086.76,0.081],[2086.75,0.04],[2086.74,0.126]],[[2086.81,140.95],[2086.82,1.43],[2086.83,0.042],[2086.84,0.02],[2086.85,6.031]]]
["binance-futures","ETHUSDT",1771112992231,[[2087.11,59.54],[2087.1,1.008],[2087.09,0.022],[2087.08,0.022],[2087.07,0.045]],[[2087.12,65.875],[2087.13,0.022],[2087.14,0.032],[2087.15,0.05],[2087.16,1.495]]]
["binance-futures","ETHUSDT",1771113045219,[[2087.17,24.261],[2087.16,4.304],[2087.15,0.02],[2087.14,0.032],[2087.13,0.072]],[[2087.18,151.011],[2087.19,1.355],[2087.2,1.789],[2087.21,0.044],[2087.22,1.656]]]
["binance-futures","ETHUSDT",1771113131835,[[2086.81,32.48],[2086.8,0.032],[2086.78,0.04],[2086.76,0.072],[2086.75,0.169]],[[2086.82,132.492],[2086.83,3.614],[2086.84,0.521],[2086.85,0.012],[2086.86,0.61]]]
["binance-futures","ETHUSDT",1771113190799,[[2085.82,51.746],[2085.81,0.991],[2085.8,0.02],[2085.79,0.032],[2085.78,0.01]],[[2085.83,17.176],[2085.84,0.21],[2085.85,0.03],[2085.86,0.053],[2085.87,0.03]]]
["binance-futures","ETHUSDT",1771113259987,[[2085.81,90.723],[2085.8,0.032],[2085.79,3.907],[2085.78,0.046],[2085.77,0.02]],[[2085.82,41.878],[2085.83,0.024],[2085.84,0.509],[2085.85,0.01],[2085.86,0.033]]]
["binance-futures","ETHUSDT",1771113322939,[[2085.59,116.751],[2085.58,19.574],[2085.57,4.744],[2085.56,0.054],[2085.55,0.028]],[[2085.6,33.773],[2085.61,0.072],[2085.62,0.052],[2085.63,0.02],[2085.65,0.043]]]
["binance-futures","ETHUSDT",1771113335027,[[2085.56,20.315],[2085.55,0.012],[2085.54,0.02],[2085.53,0.102],[2085.52,0.02]],[[2085.57,87.569],[2085.58,0.022],[2085.59,0.022],[2085.6,0.01],[2085.61,0.078]]]
["binance-futures","ETHUSDT",1771113427817,[[2086.17,56.598],[2086.16,0.046],[2086.15,0.034],[2086.14,0.01],[2086.13,0.042]],[[2086.18,16.863],[2086.19,0.491],[2086.2,0.3],[2086.21,0.031],[2086.22,0.02]]]
["binance-futures","ETHUSDT",1771113473531,[[2085.48,26.797],[2085.47,0.012],[2085.46,0.032],[2085.43,0.04],[2085.41,0.056]],[[2085.49,161.813],[2085.5,3.62],[2085.51,5.099],[2085.52,26.893],[2085.53,2.306]]]
["binance-futures","ETHUSDT",1771113545791,[[2085.0,13.126],[2084.98,0.151],[2084.97,0.178],[2084.96,0.02],[2084.84,0.072]],[[2085.01,100.61],[2085.02,16.754],[2085.03,30.04],[2085.04,0.067],[2085.05,0.012]]]
["binance-futures","ETHUSDT",1771113557999,[[2084.73,35.926],[2084.72,2.531],[2084.71,2.899],[2084.69,0.04],[2084.68,0.45]],[[2084.74,68.534],[2084.75,0.042],[2084.76,0.02],[2084.77,0.032],[2084.78,0.02]]]
["binance-futures","ETHUSDT",1771113558053,[[2084.73,35.926],[2084.72,2.531],[2084.71,2.899],[2084.69,0.04],[2084.68,0.45]],[[2084.74,68.524],[2084.75,0.042],[2084.76,0.02],[2084.77,0.032],[2084.78,0.02]]]
["binance-futures","ETHUSDT",1771113558208,[[2084.73,36.283],[2084.72,2.531],[2084.71,2.899],[2084.69,0.04],[2084.68,0.45]],[[2084.74,68.524],[2084.75,0.042],[2084.76,0.02],[2084.77,0.032],[2084.78,0.02]]]
["binance-futures","ETHUSDT",1771113558259,[[2084.73,30.36],[2084.72,2.531],[2084.71,2.899],[2084.69,0.04],[2084.68,0.45]],[[2084.74,68.523],[2084.75,0.042],[2084.76,0.02],[2084.77,0.032],[2084.78,0.02]]]
["binance-futures","ETHUSDT",1771113558314,[[2084.73,30.36],[2084.72,2.531],[2084.71,2.899],[2084.69,0.04],[2084.68,0.45]],[[2084.74,69.803],[2084.75,0.042],[2084.76,0.02],[2084.77,0.032],[2084.78,0.02]]]
["binance-futures","ETHUSDT",1771113558367,[[2084.68,0.212]],[[2084.69,30.079],[2084.7,16.667],[2084.71,22.895],[2084.72,161.561],[2084.73,99.661]]]
["binance-futures","ETHUSDT",1771113558419,[[2084.65,1.132],[2084.64,0.211],[2084.62,0.503],[2084.6,2.009],[2084.59,0.07]],[[2084.66,171.109],[2084.67,129.565],[2084.68,130.167],[2084.69,2.994],[2084.7,2.564]]]
["binance-futures","ETHUSDT",1771113558471,[[2084.62,9.777],[2084.61,0.317],[2084.6,1.999],[2084.59,0.03]],[[2084.63,190.662],[2084.64,30.482],[2084.65,5.651],[2084.66,15.107],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558523,[[2084.62,24.592],[2084.61,0.329],[2084.6,1.999],[2084.59,0.03],[2084.57,0.115]],[[2084.63,171.964],[2084.64,4.766],[2084.65,2.027],[2084.66,0.107],[2084.67,2.678]]]
["binance-futures","ETHUSDT",1771113558573,[[2084.62,24.592],[2084.61,0.329],[2084.6,1.999],[2084.59,0.03],[2084.57,0.115]],[[2084.63,171.964],[2084.64,4.766],[2084.65,2.027],[2084.66,0.107],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558627,[[2084.62,24.592],[2084.61,36.289],[2084.6,1.999],[2084.59,0.03],[2084.57,0.115]],[[2084.63,168.281],[2084.64,4.766],[2084.65,2.027],[2084.66,0.107],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558728,[[2084.62,20.719],[2084.61,50.692],[2084.6,1.999],[2084.59,0.03],[2084.57,0.115]],[[2084.63,168.397],[2084.64,4.766],[2084.65,2.027],[2084.66,0.02],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558781,[[2084.62,20.949],[2084.61,50.692],[2084.6,1.999],[2084.59,0.03],[2084.57,0.115]],[[2084.63,170.406],[2084.64,4.776],[2084.65,2.027],[2084.66,0.02],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558835,[[2084.62,20.47],[2084.61,50.692],[2084.6,1.999],[2084.59,0.04],[2084.57,0.115]],[[2084.63,170.406],[2084.64,4.776],[2084.65,2.027],[2084.66,0.02],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558884,[[2084.62,20.47],[2084.61,50.692],[2084.6,1.999],[2084.59,0.04],[2084.57,0.115]],[[2084.63,174.542],[2084.64,4.776],[2084.65,2.027],[2084.66,0.02],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113558991,[[2084.62,19.821],[2084.61,50.692],[2084.6,1.999],[2084.59,0.04],[2084.57,0.115]],[[2084.63,166.05],[2084.64,4.776],[2084.65,2.027],[2084.66,0.02],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113559043,[[2084.62,3.682],[2084.61,50.692],[2084.6,1.999],[2084.59,0.04],[2084.57,0.115]],[[2084.63,175.605],[2084.64,4.776],[2084.65,2.027],[2084.66,0.02],[2084.67,0.04]]]
["binance-futures","ETHUSDT",1771113559095,[],[[2084.51,107.376],[2084.52,6.353],[2084.53,56.875],[2084.54,17.831],[2084.55,141.106]]]
["binance-futures","ETHUSDT",1771113559147,[[2084.49,27.312],[2084.48,0.012],[2084.47,0.01],[2084.46,0.284],[2084.45,0.633]],[[2084.5,167.943],[2084.51,0.617],[2084.52,4.764],[2084.53,0.116],[2084.54,71.383]]]
["binance-futures","ETHUSDT",1771113559195,[[2084.49,29.321],[2084.48,0.012],[2084.47,0.01],[2084.46,0.284],[2084.45,0.01]],[[2084.5,162.615],[2084.51,0.633],[2084.52,4.764],[2084.53,19.828],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559251,[[2084.49,29.321],[2084.48,0.012],[2084.47,0.01],[2084.46,0.284],[2084.45,0.01]],[[2084.5,164.557],[2084.51,0.617],[2084.52,4.764],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559303,[[2084.49,33.206],[2084.48,0.012],[2084.47,0.01],[2084.46,0.284],[2084.45,0.01]],[[2084.5,164.557],[2084.51,0.617],[2084.52,4.764],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559355,[[2084.49,33.226],[2084.48,0.012],[2084.47,0.01],[2084.46,0.284],[2084.45,0.01]],[[2084.5,164.557],[2084.51,0.627],[2084.52,4.764],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559404,[[2084.49,28.739],[2084.48,0.012],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01]],[[2084.5,166.771],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559456,[[2084.49,28.739],[2084.48,0.012],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01]],[[2084.5,167.487],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559511,[[2084.49,22.995],[2084.48,0.012],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01]],[[2084.5,167.487],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559563,[[2084.49,22.995],[2084.48,0.012],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01]],[[2084.5,171.677],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559612,[[2084.49,4.265],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01]],[[2084.5,175.752],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559664,[[2084.49,11.841],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01],[2084.44,0.035]],[[2084.5,167.487],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559719,[[2084.49,12.733],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01],[2084.44,0.055]],[[2084.5,167.502],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559771,[[2084.49,12.733],[2084.47,0.01],[2084.46,0.055],[2084.45,0.01],[2084.44,0.055]],[[2084.5,167.518],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559823,[[2084.49,13.026],[2084.48,50.257],[2084.47,0.022],[2084.46,0.055],[2084.45,0.01]],[[2084.5,167.559],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559874,[[2084.49,13.026],[2084.48,50.257],[2084.47,0.022],[2084.46,0.055],[2084.45,0.01]],[[2084.5,189.773],[2084.51,0.627],[2084.52,5.243],[2084.53,7.515],[2084.54,0.511]]]
["binance-futures","ETHUSDT",1771113559926,[[2084.48,50.339],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01]],[[2084.49,175.625],[2084.5,41.126],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113559977,[[2084.48,52.303],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.23,4.647]],[[2084.49,176.163],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560031,[[2084.48,52.13],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.28,0.228]],[[2084.49,176.164],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560081,[[2084.48,52.145],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.3,9.895]],[[2084.49,176.164],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560132,[[2084.48,52.145],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.3,9.895]],[[2084.49,172.931],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560187,[[2084.48,52.145],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.3,9.895]],[[2084.49,172.941],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560241,[[2084.48,52.145],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.3,9.895]],[[2084.49,172.931],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560293,[[2084.48,61.941],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.3,9.895]],[[2084.49,162.164],[2084.5,31.345],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560344,[[2084.48,74.105],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.3,9.895]],[[2084.49,144.196],[2084.5,31.33],[2084.51,0.627],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560397,[[2084.48,78.847],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.32,4.415]],[[2084.49,58.601],[2084.5,27.821],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560449,[[2084.48,78.847],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.33,2.42]],[[2084.49,58.693],[2084.5,24.735],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560501,[[2084.48,88.402],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.42,0.542]],[[2084.49,53.674],[2084.5,24.735],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560553,[[2084.48,83.095],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,53.721],[2084.5,24.688],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560606,[[2084.48,82.903],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,53.731],[2084.5,24.688],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560762,[[2084.48,79.03],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,53.767],[2084.5,24.688],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560811,[[2084.48,79.123],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,53.767],[2084.5,24.688],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113560971,[[2084.48,79.123],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,53.675],[2084.5,24.688],[2084.51,0.044],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113561020,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.762],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113561127,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.762],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.632]]]
["binance-futures","ETHUSDT",1771113561181,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.773],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.632]]]
["binance-futures","ETHUSDT",1771113561387,[[2084.48,77.699],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.598],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.632]]]
["binance-futures","ETHUSDT",1771113561439,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.598],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.632]]]
["binance-futures","ETHUSDT",1771113561493,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.577],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.632]]]
["binance-futures","ETHUSDT",1771113561597,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.577],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.126]]]
["binance-futures","ETHUSDT",1771113562015,[[2084.48,79.138],[2084.47,0.252],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,51.577],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.633]]]
["binance-futures","ETHUSDT",1771113562171,[[2084.48,21.783],[2084.47,0.242],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,53.583],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.633]]]
["binance-futures","ETHUSDT",1771113562222,[[2084.48,17.996],[2084.47,0.23],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,54.748],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.633]]]
["binance-futures","ETHUSDT",1771113562275,[[2084.48,17.996],[2084.47,0.23],[2084.46,0.043],[2084.45,0.01],[2084.43,0.051]],[[2084.49,54.789],[2084.5,24.688],[2084.51,0.054],[2084.52,0.499],[2084.53,0.633]]]
["binance-futures","ETHUSDT",1771113562326,[],[[2084.38,58.188],[2084.39,0.022],[2084.4,0.232],[2084.41,0.01],[2084.42,5.17]]]
["binance-futures","ETHUSDT",1771113562379,[[2084.37,42.962],[2084.35,2.046],[2084.32,0.076],[2084.23,0.257],[2084.2,5.415]],[[2084.38,58.199],[2084.39,0.022],[2084.4,0.232],[2084.41,0.01],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113562428,[[2084.37,44.161],[2084.35,2.046],[2084.32,0.076],[2084.3,5.506],[2084.23,0.257]],[[2084.38,58.209],[2084.39,0.022],[2084.4,0.232],[2084.41,0.01],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113562483,[[2084.37,44.443],[2084.35,2.046],[2084.32,0.076],[2084.3,5.506],[2084.27,0.7]],[[2084.38,57.016],[2084.39,0.022],[2084.4,0.232],[2084.41,0.01],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113562532,[[2084.37,46.507],[2084.35,2.046],[2084.32,0.076],[2084.3,5.506],[2084.27,0.7]],[[2084.38,47.494],[2084.39,0.012],[2084.4,0.232],[2084.41,0.01],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113562587,[[2084.37,56.455],[2084.36,0.022],[2084.35,2.046],[2084.34,0.112],[2084.32,0.076]],[[2084.38,5.52],[2084.4,0.232],[2084.41,0.01],[2084.42,0.01],[2084.44,0.066]]]
["binance-futures","ETHUSDT",1771113562638,[[2084.37,62.847],[2084.36,0.022],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,5.52],[2084.4,0.232],[2084.41,0.01],[2084.42,0.01],[2084.44,0.066]]]
["binance-futures","ETHUSDT",1771113562687,[[2084.37,63.092],[2084.36,0.022],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,5.52],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.44,0.066]]]
["binance-futures","ETHUSDT",1771113562795,[[2084.37,62.732],[2084.36,0.022],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,13.854],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.44,0.066]]]
["binance-futures","ETHUSDT",1771113562847,[[2084.37,62.732],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,13.84],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.44,0.066]]]
["binance-futures","ETHUSDT",1771113562899,[[2084.37,62.732],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,4.513],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.44,0.066]]]
["binance-futures","ETHUSDT",1771113562951,[[2084.37,62.78],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,21.43],[2084.39,0.012],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113563003,[[2084.37,62.732],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,21.43],[2084.39,0.012],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113563051,[[2084.37,55.53],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.076]],[[2084.38,16.684],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.61,3.827]]]
["binance-futures","ETHUSDT",1771113563107,[[2084.37,55.53],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,16.612],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.49,8.56]]]
["binance-futures","ETHUSDT",1771113563159,[[2084.37,55.53],[2084.36,0.037],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,21.949],[2084.39,0.012],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113563211,[[2084.37,55.578],[2084.36,48.845],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,21.949],[2084.39,0.012],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113563263,[[2084.37,55.051],[2084.36,48.845],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,21.949],[2084.39,0.012],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01]]]
["binance-futures","ETHUSDT",1771113563371,[[2084.37,49.131],[2084.36,48.835],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,9.825],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.61,3.141]]]
["binance-futures","ETHUSDT",1771113563423,[[2084.37,49.131],[2084.36,48.845],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,9.825],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.61,3.141]]]
["binance-futures","ETHUSDT",1771113563475,[[2084.37,49.179],[2084.36,48.845],[2084.35,0.677],[2084.34,0.112],[2084.32,0.086]],[[2084.38,9.825],[2084.4,0.232],[2084.41,0.02],[2084.42,0.01],[2084.61,3.021]]]
["binance-futures","ETHUSDT",1771113563531,[[2084.48,236.264],[2084.47,0.012],[2084.46,35.148],[2084.45,50.646],[2084.44,1.456]],[[2084.49,0.537],[2084.5,23.947],[2084.51,0.054],[2084.53,0.552],[2084.57,0.069]]]
["binance-futures","ETHUSDT",1771113563582,[[2084.48,88.663],[2084.47,0.034],[2084.46,0.025],[2084.45,26.732],[2084.44,2.444]],[[2084.49,4.701],[2084.5,23.932],[2084.51,0.054],[2084.52,0.499],[2084.53,0.031]]]
["binance-futures","ETHUSDT",1771113563634,[[2084.48,86.521],[2084.47,2.434],[2084.46,8.039],[2084.45,0.01],[2084.44,0.032]],[[2084.49,0.585],[2084.5,23.932],[2084.51,0.054],[2084.52,0.499],[2084.53,0.031]]]
["binance-futures","ETHUSDT",1771113563687,[[2084.49,192.917],[2084.48,8.733],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,23.977],[2084.51,0.044],[2084.52,0.02],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113563735,[[2084.49,195.222],[2084.48,6.849],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,23.977],[2084.51,0.044],[2084.52,0.02],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113563788,[[2084.49,195.237],[2084.48,6.849],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.361],[2084.51,0.044],[2084.52,0.02],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113563842,[[2084.49,192.886],[2084.48,4.349],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.361],[2084.51,0.044],[2084.52,0.02],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113563894,[[2084.49,165.112],[2084.48,1.95],[2084.47,0.034],[2084.46,2.41],[2084.45,0.02]],[[2084.5,30.352],[2084.51,0.044],[2084.52,0.02],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113563947,[[2084.49,165.163],[2084.48,1.95],[2084.47,0.034],[2084.46,2.41],[2084.45,0.02]],[[2084.5,24.381],[2084.51,0.044],[2084.52,0.02],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113563996,[[2084.49,165.161],[2084.48,1.95],[2084.47,0.034],[2084.46,2.41],[2084.45,0.02]],[[2084.5,24.381],[2084.51,0.044],[2084.52,1.026],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564051,[[2084.49,57.634],[2084.48,1.95],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,29.597],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564102,[[2084.49,57.48],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,29.597],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564154,[[2084.49,53.563],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,29.612],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564259,[[2084.49,53.563],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,29.517],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564523,[[2084.49,53.612],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,29.517],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564731,[[2084.49,53.564],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,29.517],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564835,[[2084.49,53.564],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,25.644],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564887,[[2084.49,53.688],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,25.644],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564936,[[2084.49,53.688],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,25.705],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113564989,[[2084.49,53.731],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,25.705],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565043,[[2084.49,53.731],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,25.855],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565146,[[2084.49,53.66],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.537],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565250,[[2084.49,53.708],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.537],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565352,[[2084.49,53.708],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565404,[[2084.49,53.661],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565510,[[2084.49,54.52],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565561,[[2084.49,54.568],[2084.48,0.511],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565612,[[2084.49,50.473],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.561],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565771,[[2084.49,50.425],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.02]],[[2084.5,24.561],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565925,[[2084.49,50.425],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.561],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113565979,[[2084.49,51.134],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566029,[[2084.49,51.225],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566135,[[2084.49,50.506],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566239,[[2084.49,50.517],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566291,[[2084.49,50.469],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.551],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566347,[[2084.49,50.469],[2084.48,1.327],[2084.47,0.034],[2084.46,0.01],[2084.45,0.035]],[[2084.5,24.073],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566504,[[2084.49,46.949],[2084.48,1.317],[2084.47,0.034],[2084.46,0.025],[2084.45,0.035]],[[2084.5,24.073],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566719,[[2084.49,46.997],[2084.48,1.317],[2084.47,0.034],[2084.46,0.025],[2084.45,0.035]],[[2084.5,24.073],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.56,0.064]]]
["binance-futures","ETHUSDT",1771113566768,[[2084.49,46.997],[2084.48,1.317],[2084.47,0.034],[2084.46,0.025],[2084.45,1.954]],[[2084.5,24.073],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.54,0.062]]]
["binance-futures","ETHUSDT",1771113566823,[[2084.49,47.045],[2084.48,1.317],[2084.47,0.034],[2084.46,0.025],[2084.45,1.954]],[[2084.5,24.073],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.54,0.062]]]
["binance-futures","ETHUSDT",1771113566867,[[2084.49,47.045],[2084.48,1.317],[2084.47,0.034],[2084.46,0.025],[2084.45,1.954]],[[2084.5,24.073],[2084.51,0.044],[2084.52,1.226],[2084.53,0.031],[2084.54,0.541]]]
["binance-futures","ETHUSDT",1771113566927,[[2084.78,89.192],[2084.77,88.306],[2084.76,0.032],[2084.74,0.276],[2084.73,0.01]],[[2084.79,13.899],[2084.8,0.126],[2084.81,0.945],[2084.82,0.013],[2084.83,0.057]]]
["binance-futures","ETHUSDT",1771113566978,[[2084.78,76.513],[2084.77,0.128],[2084.76,0.645],[2084.74,0.042],[2084.73,0.03]],[[2084.79,39.742],[2084.8,0.128],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567031,[[2084.78,55.933],[2084.77,0.128],[2084.76,0.645],[2084.75,0.01],[2084.74,0.042]],[[2084.79,32.836],[2084.8,0.128],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567083,[[2084.78,14.971],[2084.77,0.128],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,51.86],[2084.8,0.138],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567134,[[2084.78,19.312],[2084.77,0.128],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,50.096],[2084.8,0.138],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567187,[[2084.78,18.772],[2084.77,0.128],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,45.71],[2084.8,0.138],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567239,[[2084.78,28.926],[2084.77,0.14],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,42.655],[2084.8,0.128],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567291,[[2084.78,37.692],[2084.77,0.14],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,15.9],[2084.8,0.128],[2084.81,0.925],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567343,[[2084.78,43.614],[2084.77,0.14],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,6.7],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567394,[[2084.78,43.614],[2084.77,0.14],[2084.76,0.633],[2084.75,2.409],[2084.74,0.042]],[[2084.79,6.7],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567443,[[2084.78,46.109],[2084.77,0.044],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,5.534],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567495,[[2084.78,46.109],[2084.77,0.044],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,5.534],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567551,[[2084.78,43.427],[2084.77,2.443],[2084.76,0.633],[2084.75,0.01],[2084.74,0.042]],[[2084.79,5.534],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567603,[[2084.78,43.438],[2084.77,0.044],[2084.76,3.032],[2084.75,0.01],[2084.74,0.042]],[[2084.79,5.534],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567655,[[2084.78,25.586],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,17.643],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567706,[[2084.78,26.08],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,17.658],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567759,[[2084.78,26.569],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,17.658],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113567807,[[2084.78,29.833],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,17.658],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113568020,[[2084.78,41.483],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,5.534],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.022]]]
["binance-futures","ETHUSDT",1771113568125,[[2084.78,41.483],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,5.534],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.032]]]
["binance-futures","ETHUSDT",1771113568331,[[2084.78,45.163],[2084.77,0.044],[2084.76,0.633],[2084.75,0.02],[2084.74,0.042]],[[2084.79,5.772],[2084.8,0.116],[2084.81,0.063],[2084.82,0.013],[2084.83,0.032]]]
["binance-futures","ETHUSDT",1771113568387,[[2084.79,97.215],[2084.78,7.646],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,29.378],[2084.81,0.065],[2084.82,0.013],[2084.83,0.032],[2084.98,0.099]]]
["binance-futures","ETHUSDT",1771113568437,[[2084.79,102.834],[2084.78,2.035],[2084.77,0.557],[2084.76,0.633],[2084.75,0.03]],[[2084.8,22.487],[2084.81,0.065],[2084.82,0.013],[2084.83,0.032],[2084.85,0.04]]]
["binance-futures","ETHUSDT",1771113568491,[[2084.79,102.849],[2084.78,2.035],[2084.77,0.557],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.487],[2084.81,0.053],[2084.82,0.013],[2084.83,0.032],[2084.85,0.04]]]
["binance-futures","ETHUSDT",1771113568542,[[2084.79,81.003],[2084.78,2.035],[2084.77,0.557],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.487],[2084.81,0.053],[2084.82,0.013],[2084.83,0.032],[2084.85,0.04]]]
["binance-futures","ETHUSDT",1771113568591,[[2084.79,81.003],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.487],[2084.81,0.053],[2084.82,0.013],[2084.83,0.032],[2084.85,0.04]]]
["binance-futures","ETHUSDT",1771113568643,[[2084.79,81.002],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.487],[2084.81,0.053],[2084.82,0.013],[2084.83,0.032],[2084.85,0.04]]]
["binance-futures","ETHUSDT",1771113568695,[[2084.79,81.002],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.487],[2084.81,0.043],[2084.82,0.013],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113568799,[[2084.79,62.019],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,29.817],[2084.81,0.055],[2084.82,0.013],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113568855,[[2084.79,62.835],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,29.637],[2084.81,0.055],[2084.82,0.013],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113568905,[[2084.79,62.836],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,17.33],[2084.81,0.043],[2084.82,0.013],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113568959,[[2084.79,62.836],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.586],[2084.81,0.043],[2084.82,0.013],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569063,[[2084.79,56.358],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.586],[2084.81,0.043],[2084.82,0.013],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569219,[[2084.79,56.358],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.586],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569431,[[2084.79,56.36],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.586],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569482,[[2084.79,56.347],[2084.78,2.035],[2084.77,0.054],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.586],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569689,[[2084.79,56.347],[2084.78,2.035],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.624],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569743,[[2084.79,56.347],[2084.78,2.035],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.85,0.05]]]
["binance-futures","ETHUSDT",1771113569796,[[2084.79,56.347],[2084.78,2.035],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113569899,[[2084.79,55.472],[2084.78,2.035],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113569952,[[2084.79,55.472],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570059,[[2084.79,55.623],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570163,[[2084.79,55.341],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570427,[[2084.79,55.342],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570691,[[2084.79,55.332],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570743,[[2084.79,55.985],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570795,[[2084.79,56.551],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570846,[[2084.79,57.117],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,13.096],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570899,[[2084.79,64.543],[2084.78,7.117],[2084.77,0.556],[2084.76,0.633],[2084.75,0.03]],[[2084.8,12.818],[2084.81,0.043],[2084.82,0.023],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113570953,[[2084.79,65.156],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.818],[2084.81,0.043],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113571004,[[2084.79,65.156],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.833],[2084.81,0.023],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113571055,[[2084.79,65.156],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.83],[2084.81,0.023],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113571471,[[2084.79,65.156],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.844],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113571526,[[2084.79,65.637],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.844],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113571941,[[2084.79,68.887],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.844],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113571993,[[2084.79,69.287],[2084.78,9.516],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,0.683],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572099,[[2084.79,69.287],[2084.78,9.516],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.807],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572150,[[2084.79,68.721],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.807],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572411,[[2084.79,62.46],[2084.78,7.117],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.807],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572619,[[2084.79,63.898],[2084.78,5.679],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.807],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572781,[[2084.79,64.21],[2084.78,5.679],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.079],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572935,[[2084.79,63.898],[2084.78,5.679],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.079],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113572991,[[2084.79,63.941],[2084.78,5.679],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.079],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113573146,[[2084.79,63.789],[2084.78,5.679],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.079],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113573353,[[2084.79,63.788],[2084.78,5.679],[2084.77,0.556],[2084.76,1.265],[2084.75,0.03]],[[2084.8,12.079],[2084.81,0.033],[2084.82,0.02],[2084.83,0.032],[2084.84,0.032]]]
["binance-futures","ETHUSDT",1771113573563,[[2084.86,131.921],[2084.85,0.032],[2084.83,0.022],[2084.82,0.022],[2084.81,0.02]],[[2084.87,18.719],[2084.88,0.035],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573614,[[2084.86,133.199],[2084.85,0.645],[2084.84,0.01],[2084.83,0.022],[2084.82,0.022]],[[2084.87,18.24],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573666,[[2084.86,133.214],[2084.85,0.645],[2084.84,0.01],[2084.83,0.022],[2084.82,0.022]],[[2084.87,12.284],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573718,[[2084.86,134.519],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.022]],[[2084.87,12.284],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573771,[[2084.86,134.519],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.022]],[[2084.87,12.515],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573872,[[2084.86,134.544],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.022]],[[2084.87,12.515],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573927,[[2084.86,123.139],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.123]],[[2084.87,19.421],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113573978,[[2084.86,117.42],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.123]],[[2084.87,19.421],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574031,[[2084.86,111.55],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.123]],[[2084.87,26.711],[2084.88,0.035],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574131,[[2084.86,111.55],[2084.85,0.655],[2084.84,0.01],[2084.83,0.022],[2084.82,0.133]],[[2084.87,26.711],[2084.88,0.035],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574236,[[2084.86,111.55],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,26.711],[2084.88,0.035],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574291,[[2084.86,111.549],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574396,[[2084.86,111.548],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574500,[[2084.86,111.547],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574553,[[2084.86,112.151],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.042]]]
["binance-futures","ETHUSDT",1771113574607,[[2084.86,112.151],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113574976,[[2084.86,112.154],[2084.85,0.655],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113575079,[[2084.86,112.154],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.805],[2084.88,0.023],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113575287,[[2084.86,112.154],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.553],[2084.88,0.073],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113575447,[[2084.86,112.126],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.553],[2084.88,0.073],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113575495,[[2084.86,112.19],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.553],[2084.88,0.073],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113575654,[[2084.86,111.939],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.553],[2084.88,0.073],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113575759,[[2084.86,111.939],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,19.153],[2084.88,0.073],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113576016,[[2084.86,110.912],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,20.649],[2084.88,0.085],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113576177,[[2084.86,110.922],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,20.649],[2084.88,0.085],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113576388,[[2084.86,110.922],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,20.626],[2084.88,0.085],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113576496,[[2084.86,110.92],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.133]],[[2084.87,20.626],[2084.88,0.085],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113577075,[[2084.86,111.071],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.241]],[[2084.87,20.626],[2084.88,0.085],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113577129,[[2084.86,111.071],[2084.85,0.665],[2084.84,0.01],[2084.83,0.032],[2084.82,0.241]],[[2084.87,20.64],[2084.88,0.085],[2084.89,0.02],[2084.9,0.02],[2084.91,0.521]]]
["binance-futures","ETHUSDT",1771113577235,[[2084.99,40.032],[2084.98,0.184],[2084.97,174.418],[2084.96,68.426],[2084.95,0.51]],[[2085.0,2.185],[2085.02,0.073],[2085.03,0.02],[2085.04,0.062],[2085.06,1.498]]]
["binance-futures","ETHUSDT",1771113577287,[[2085.03,15.46],[2085.02,0.698],[2085.01,91.12],[2085.0,42.299],[2084.99,103.628]],[[2085.04,0.03],[2085.05,0.022],[2085.06,0.04],[2085.07,0.02],[2085.08,0.02]]]
["binance-futures","ETHUSDT",1771113577339,[[2085.16,71.391],[2085.15,0.252],[2085.14,0.038],[2085.13,0.01],[2085.12,0.02]],[[2085.17,11.561],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577391,[[2085.16,77.676],[2085.15,0.034],[2085.14,0.038],[2085.13,0.01],[2085.12,0.02]],[[2085.17,7.698],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577443,[[2085.16,77.891],[2085.15,3.694],[2085.14,0.038],[2085.13,0.01],[2085.12,0.02]],[[2085.17,11.667],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577496,[[2085.16,78.16],[2085.15,3.704],[2085.14,0.038],[2085.13,0.02],[2085.12,0.02]],[[2085.17,11.667],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577547,[[2085.16,78.457],[2085.15,3.704],[2085.14,0.038],[2085.13,0.02],[2085.12,0.02]],[[2085.17,11.667],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577599,[[2085.16,78.976],[2085.15,3.704],[2085.14,0.038],[2085.13,0.02],[2085.12,0.02]],[[2085.17,11.667],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577703,[[2085.16,79.072],[2085.15,3.704],[2085.14,0.038],[2085.13,0.02],[2085.12,0.02]],[[2085.17,7.698],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577759,[[2085.16,79.475],[2085.15,0.044],[2085.14,0.038],[2085.13,0.02],[2085.12,0.02]],[[2085.17,1.727],[2085.18,0.575],[2085.19,0.07],[2085.2,0.769],[2085.21,1.159]]]
["binance-futures","ETHUSDT",1771113577809,[[2085.17,142.716],[2085.16,3.138],[2085.15,0.044],[2085.14,0.038],[2085.13,0.03]],[[2085.18,16.842],[2085.19,0.06],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113577863,[[2085.17,143.469],[2085.16,3.344],[2085.15,0.044],[2085.14,0.038],[2085.13,0.03]],[[2085.18,18.247],[2085.19,0.06],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113577911,[[2085.17,143.254],[2085.16,3.548],[2085.15,0.044],[2085.14,0.038],[2085.13,0.03]],[[2085.18,18.247],[2085.19,0.06],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113577963,[[2085.17,144.635],[2085.16,3.548],[2085.15,0.044],[2085.14,0.038],[2085.13,0.03]],[[2085.18,18.247],[2085.19,0.06],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113578019,[[2085.17,145.196],[2085.16,3.225],[2085.15,0.054],[2085.14,0.038],[2085.13,0.03]],[[2085.18,7.725],[2085.19,0.06],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113578071,[[2085.17,146.878],[2085.16,2.929],[2085.15,0.054],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.725],[2085.19,0.06],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113578122,[[2085.17,145.608],[2085.16,2.929],[2085.15,0.054],[2085.14,0.038],[2085.13,0.04]],[[2085.18,23.742],[2085.19,0.072],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113578175,[[2085.17,145.129],[2085.16,2.929],[2085.15,0.054],[2085.14,0.038],[2085.13,0.04]],[[2085.18,23.742],[2085.19,0.072],[2085.2,0.769],[2085.21,1.159],[2085.22,0.521]]]
["binance-futures","ETHUSDT",1771113578226,[[2085.17,140.498],[2085.16,2.929],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,23.742],[2085.19,0.072],[2085.2,0.53],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578279,[[2085.17,140.557],[2085.16,2.821],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.884],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578329,[[2085.17,145.303],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.884],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578383,[[2085.17,145.793],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.76],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578435,[[2085.17,145.368],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.76],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578483,[[2085.17,145.368],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.76],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578539,[[2085.17,145.547],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.76],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578852,[[2085.17,145.483],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.771],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578905,[[2085.17,141.823],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.895],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113578959,[[2085.17,191.342],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.969],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579011,[[2085.17,191.385],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.969],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579064,[[2085.17,191.69],[2085.16,2.773],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.969],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579116,[[2085.17,191.689],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.969],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579221,[[2085.17,191.988],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.969],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579327,[[2085.17,195.648],[2085.16,2.793],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.969],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579381,[[2085.17,195.651],[2085.16,2.793],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.845],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579433,[[2085.17,194.951],[2085.16,2.793],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.845],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579485,[[2085.17,194.664],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.845],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579538,[[2085.17,194.664],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,1.187],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579591,[[2085.17,194.664],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,6.261],[2085.19,0.06],[2085.2,0.051],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579643,[[2085.17,194.656],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.805],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579747,[[2085.17,194.052],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.805],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579801,[[2085.17,194.052],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,8.188],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113579903,[[2085.17,194.448],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,8.188],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113580008,[[2085.17,194.491],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,8.188],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.042]]]
["binance-futures","ETHUSDT",1771113580167,[[2085.17,194.491],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,1.947],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.052]]]
["binance-futures","ETHUSDT",1771113580221,[[2085.17,194.491],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.278],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.052]]]
["binance-futures","ETHUSDT",1771113580271,[[2085.17,194.491],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.781],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.052]]]
["binance-futures","ETHUSDT",1771113580325,[[2085.17,194.121],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,7.796],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.052]]]
["binance-futures","ETHUSDT",1771113580379,[[2085.17,194.469],[2085.16,2.783],[2085.15,0.667],[2085.14,0.038],[2085.13,0.04]],[[2085.18,19.925],[2085.19,0.06],[2085.2,0.061],[2085.21,1.159],[2085.22,0.052]]]
["binance-futures","ETHUSDT",1771113580431,[[2085.27,144.791],[2085.26,0.037],[2085.25,31.694],[2085.24,0.01],[2085.23,20.195]],[[2085.28,5.418],[2085.3,0.262],[2085.32,0.074],[2085.33,0.032],[2085.34,0.175]]]
["binance-futures","ETHUSDT",1771113580483,[[2085.27,153.003],[2085.26,9.053],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,18.923],[2085.3,0.262],[2085.32,0.074],[2085.33,0.052],[2085.34,0.175]]]
["binance-futures","ETHUSDT",1771113580535,[[2085.27,154.091],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,7.314],[2085.3,0.262],[2085.32,0.074],[2085.33,0.052],[2085.34,0.175]]]
["binance-futures","ETHUSDT",1771113580587,[[2085.27,154.091],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,7.932],[2085.3,0.262],[2085.32,0.074],[2085.33,0.052],[2085.34,0.198]]]
["binance-futures","ETHUSDT",1771113580639,[[2085.27,155.834],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,7.917],[2085.3,0.262],[2085.32,0.074],[2085.33,0.052],[2085.34,0.198]]]
["binance-futures","ETHUSDT",1771113580690,[[2085.27,156.705],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,7.932],[2085.3,0.262],[2085.32,0.074],[2085.33,0.052],[2085.34,0.198]]]
["binance-futures","ETHUSDT",1771113580743,[[2085.27,156.914],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,7.932],[2085.29,0.01],[2085.3,0.262],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113580795,[[2085.27,157.572],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113580899,[[2085.27,158.44],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113580951,[[2085.27,158.345],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581000,[[2085.27,158.513],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581054,[[2085.27,159.933],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581107,[[2085.27,160.159],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581159,[[2085.27,161.031],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.035]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581263,[[2085.27,161.031],[2085.26,3.557],[2085.25,0.027],[2085.24,0.01],[2085.23,15.045]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581315,[[2085.27,161.031],[2085.26,3.557],[2085.25,0.037],[2085.24,0.01],[2085.23,15.045]],[[2085.28,8.087],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581371,[[2085.27,137.072],[2085.26,3.557],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,16.706],[2085.29,0.01],[2085.3,0.272],[2085.32,0.074],[2085.33,0.032]]]
["binance-futures","ETHUSDT",1771113581423,[[2085.27,135.634],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,23.632],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581475,[[2085.27,109.184],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,23.632],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581528,[[2085.27,107.404],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,23.632],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581581,[[2085.27,107.585],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,23.632],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581635,[[2085.27,107.094],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,24.089],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581683,[[2085.27,106.762],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,24.089],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581736,[[2085.27,107.079],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.045]],[[2085.28,24.104],[2085.29,0.022],[2085.3,0.272],[2085.32,0.074],[2085.33,0.052]]]
["binance-futures","ETHUSDT",1771113581843,[[2085.27,107.079],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.055]],[[2085.28,24.104],[2085.29,0.022],[2085.3,0.272],[2085.31,1.02],[2085.32,0.074]]]
["binance-futures","ETHUSDT",1771113581895,[[2085.27,107.333],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.055]],[[2085.28,24.104],[2085.29,0.022],[2085.3,0.272],[2085.31,1.02],[2085.32,0.074]]]
["binance-futures","ETHUSDT",1771113581947,[[2085.27,107.331],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.055]],[[2085.28,24.104],[2085.29,0.022],[2085.3,0.272],[2085.31,1.02],[2085.32,0.074]]]
["binance-futures","ETHUSDT",1771113581999,[[2085.27,107.331],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.055]],[[2085.28,24.104],[2085.29,0.022],[2085.3,0.272],[2085.31,1.02],[2085.32,0.074]]]
["binance-futures","ETHUSDT",1771113582052,[[2085.27,107.331],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.055]],[[2085.28,20.231],[2085.29,0.022],[2085.3,0.272],[2085.31,1.02],[2085.32,0.074]]]
["binance-futures","ETHUSDT",1771113582155,[[2085.27,107.33],[2085.26,2.298],[2085.25,0.037],[2085.24,0.01],[2085.23,0.055]],[[2085.28,20.231],[2085.29,0.022],[2085.3,0.272],[2085.31,1.02],[2085.32,0.074]]]
["binance-futures","ETHUSDT",1771113582263,[[2085.3,132.566],[2085.29,0.022],[2085.28,14.562],[2085.27,11.054],[2085.26,1.032]],[[2085.31,20.432],[2085.32,0.064],[2085.33,0.032],[2085.35,0.01],[2085.39,0.08]]]
["binance-futures","ETHUSDT",1771113582315,[[2085.3,133.692],[2085.29,3.462],[2085.28,1.209],[2085.27,8.717],[2085.26,1.032]],[[2085.31,21.708],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582367,[[2085.3,133.757],[2085.29,1.472],[2085.28,1.209],[2085.27,8.064],[2085.26,1.032]],[[2085.31,21.723],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582421,[[2085.3,133.757],[2085.29,1.482],[2085.28,1.209],[2085.27,8.064],[2085.26,1.032]],[[2085.31,21.723],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582471,[[2085.3,133.757],[2085.29,1.482],[2085.28,1.209],[2085.27,7.81],[2085.26,1.032]],[[2085.31,21.723],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582576,[[2085.3,133.853],[2085.29,2.473],[2085.28,1.209],[2085.27,7.71],[2085.26,1.032]],[[2085.31,21.723],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582683,[[2085.3,134.127],[2085.29,2.473],[2085.28,1.209],[2085.27,7.436],[2085.26,1.032]],[[2085.31,21.723],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582783,[[2085.3,134.127],[2085.29,2.473],[2085.28,1.209],[2085.27,7.436],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.01],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582891,[[2085.3,134.127],[2085.29,2.473],[2085.28,1.209],[2085.27,7.436],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582943,[[2085.3,134.487],[2085.29,2.473],[2085.28,1.209],[2085.27,7.076],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113582999,[[2085.3,135.337],[2085.29,2.473],[2085.28,1.209],[2085.27,6.193],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583053,[[2085.3,136.757],[2085.29,2.473],[2085.28,1.209],[2085.27,4.773],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583103,[[2085.3,137.047],[2085.29,2.473],[2085.28,1.209],[2085.27,4.483],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583159,[[2085.3,137.503],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583207,[[2085.3,138.395],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583367,[[2085.3,138.341],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.181],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583419,[[2085.3,138.341],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.128],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583523,[[2085.3,138.341],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.188],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583575,[[2085.3,138.293],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,21.226],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583627,[[2085.3,138.793],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.226],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583683,[[2085.3,139.293],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.226],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113583996,[[2085.3,139.349],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.226],[2085.32,0.064],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584099,[[2085.3,139.5],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,22.226],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584211,[[2085.3,103.907],[2085.29,2.483],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,36.308],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584259,[[2085.3,103.907],[2085.29,3.589],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,36.308],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584314,[[2085.3,103.393],[2085.29,3.589],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584363,[[2085.3,114.783],[2085.29,3.589],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584419,[[2085.3,114.783],[2085.29,2.201],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584523,[[2085.3,114.935],[2085.29,2.201],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584575,[[2085.3,114.984],[2085.29,2.201],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.02],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584627,[[2085.3,114.984],[2085.29,2.201],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113584681,[[2085.3,114.995],[2085.29,2.201],[2085.28,1.209],[2085.27,3.753],[2085.26,1.032]],[[2085.31,31.564],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585097,[[2085.3,74.728],[2085.29,2.201],[2085.28,1.209],[2085.27,3.753],[2085.26,1.017]],[[2085.31,38.47],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585148,[[2085.3,62.787],[2085.29,3.621],[2085.28,1.209],[2085.27,3.753],[2085.26,1.017]],[[2085.31,39.414],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585199,[[2085.3,37.538],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,40.737],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585355,[[2085.3,37.538],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,40.751],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585409,[[2085.3,40.158],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,40.751],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585459,[[2085.3,43.573],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,41.322],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585512,[[2085.3,44.413],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,41.322],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113585935,[[2085.3,44.413],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,41.354],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113586035,[[2085.3,44.412],[2085.29,3.611],[2085.28,0.012],[2085.27,3.753],[2085.26,0.297]],[[2085.31,41.354],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113586140,[[2085.3,45.008],[2085.29,3.611],[2085.28,0.012],[2085.27,2.315],[2085.26,0.297]],[[2085.31,41.364],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113586194,[[2085.3,39.848],[2085.29,3.611],[2085.28,0.012],[2085.27,2.315],[2085.26,0.297]],[[2085.31,41.364],[2085.32,0.074],[2085.33,0.042],[2085.35,0.03],[2085.36,0.514]]]
["binance-futures","ETHUSDT",1771113586458,[],[[2085.21,56.22],[2085.22,0.022],[2085.23,0.01],[2085.24,0.01],[2085.25,0.01]]]
["binance-futures","ETHUSDT",1771113586509,[[2085.2,14.809],[2085.18,0.062],[2085.16,0.64],[2085.15,0.054],[2085.02,1.989]],[[2085.21,57.501],[2085.22,0.022],[2085.23,0.01],[2085.24,0.01],[2085.25,0.01]]]
["binance-futures","ETHUSDT",1771113586563,[[2085.2,14.353],[2085.18,0.062],[2085.16,0.64],[2085.15,0.054],[2085.14,0.04]],[[2085.21,57.501],[2085.22,0.022],[2085.23,0.01],[2085.24,0.01],[2085.25,0.022]]]
["binance-futures","ETHUSDT",1771113586615,[[2085.2,2.911],[2085.18,0.062],[2085.17,53.904],[2085.16,0.64],[2085.15,0.054]],[[2085.21,63.137],[2085.22,0.022],[2085.23,0.01],[2085.24,0.01],[2085.25,0.131]]]
["binance-futures","ETHUSDT",1771113586667,[[2085.17,53.969],[2085.16,0.598],[2085.15,0.054]],[[2085.18,152.229],[2085.19,0.022],[2085.2,19.555],[2085.21,1.766],[2085.22,0.02]]]
["binance-futures","ETHUSDT",1771113586719,[[2085.17,65.266],[2085.16,0.598],[2085.15,0.054],[2085.14,0.04],[2085.09,1.191]],[[2085.18,154.019],[2085.19,4.909],[2085.2,0.01],[2085.21,0.032],[2085.22,0.02]]]
["binance-futures","ETHUSDT",1771113586771,[[2085.17,65.266],[2085.16,0.598],[2085.15,0.054],[2085.14,0.04],[2085.09,1.191]],[[2085.18,150.543],[2085.19,0.022],[2085.2,0.02],[2085.21,0.032],[2085.22,0.02]]]
["binance-futures","ETHUSDT",1771113586823,[[2085.17,55.902],[2085.16,0.598],[2085.15,0.054],[2085.14,0.04],[2085.09,1.191]],[[2085.18,150.543],[2085.19,0.022],[2085.2,0.02],[2085.21,0.032],[2085.22,0.02]]]
["binance-futures","ETHUSDT",1771113586977,[[2085.17,55.902],[2085.16,0.598],[2085.15,0.054],[2085.14,0.04],[2085.09,1.191]],[[2085.18,150.506],[2085.19,0.022],[2085.2,0.02],[2085.21,0.032],[2085.22,0.02]]]
["binance-futures","ETHUSDT",1771113587086,[[2085.17,55.902],[2085.16,0.598],[2085.15,0.054],[2085.14,0.04],[2085.09,1.191]],[[2085.18,156.142],[2085.19,0.022],[2085.2,0.02],[2085.21,0.032],[2085.22,0.02]]]
["binance-futures","ETHUSDT",1771113587139,[[2085.15,0.262],[2085.14,0.04],[2085.12,0.232],[2085.09,0.051]],[[2085.16,237.346],[2085.17,226.253],[2085.18,24.525],[2085.19,0.022],[2085.2,0.02]]]
["binance-futures","ETHUSDT",1771113587191,[[2085.06,1.345],[2085.05,0.633],[2085.03,0.02],[2085.02,0.041],[2085.01,0.067]],[[2085.07,176.961],[2085.08,1.956],[2085.09,0.032],[2085.11,123.229],[2085.12,0.062]]]
["binance-futures","ETHUSDT",1771113587243,[[2085.06,1.345],[2085.05,0.633],[2085.03,0.02],[2085.02,0.031],[2085.01,0.067]],[[2085.07,179.399],[2085.08,4.313],[2085.09,0.032],[2085.1,20.62],[2085.11,0.499]]]
["binance-futures","ETHUSDT",1771113587295,[[2085.06,1.873],[2085.05,1.438],[2085.03,0.02],[2085.02,0.031],[2085.01,0.067]],[[2085.07,179.243],[2085.08,4.313],[2085.09,0.032],[2085.1,2.305],[2085.11,0.499]]]
["binance-futures","ETHUSDT",1771113587346,[[2085.06,4.243],[2085.05,1.438],[2085.03,0.02],[2085.02,0.041],[2085.01,0.067]],[[2085.07,176.768],[2085.08,4.313],[2085.09,0.032],[2085.1,2.305],[2085.11,0.499]]]
["binance-futures","ETHUSDT",1771113587398,[[2085.06,4.183],[2085.05,1.438],[2085.03,0.02],[2085.02,0.041],[2085.01,0.067]],[[2085.07,176.768],[2085.08,4.313],[2085.09,0.032],[2085.1,2.305],[2085.11,0.499]]]
["binance-futures","ETHUSDT",1771113587448,[[2085.06,10.835],[2085.05,1.438],[2085.03,0.02],[2085.02,0.041],[2085.01,0.067]],[[2085.07,176.768],[2085.08,2.391],[2085.09,0.032],[2085.1,3.982],[2085.11,0.499]]]
["binance-futures","ETHUSDT",1771113587503,[[2085.01,0.001]],[[2085.02,58.576],[2085.03,0.478],[2085.04,187.227],[2085.05,53.061],[2085.06,145.737]]]
["binance-futures","ETHUSDT",1771113587555,[[2084.88,0.568],[2084.87,0.25],[2084.86,0.619],[2084.84,0.501],[2084.83,0.022]],[[2084.89,193.179],[2084.9,12.341],[2084.91,80.767],[2084.92,2.367],[2084.93,0.51]]]
["binance-futures","ETHUSDT",1771113587607,[],[[2084.79,165.833],[2084.8,0.51],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113587659,[[2084.78,10.385],[2084.75,0.072],[2084.73,0.02],[2084.7,0.823],[2084.69,0.03]],[[2084.79,163.233],[2084.8,0.032],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113587710,[[2084.78,10.481],[2084.75,0.072],[2084.73,0.03],[2084.71,0.042],[2084.7,0.823]],[[2084.79,157.066],[2084.8,0.032],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113587762,[[2084.78,10.481],[2084.75,0.082],[2084.73,0.03],[2084.71,0.042],[2084.7,0.823]],[[2084.79,161.211],[2084.8,0.032],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113587815,[[2084.78,4.255],[2084.75,0.082],[2084.73,0.03],[2084.71,0.042],[2084.7,0.823]],[[2084.79,160.972],[2084.8,0.032],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113587867,[[2084.78,4.2],[2084.77,0.3],[2084.75,0.082],[2084.73,0.03],[2084.71,0.042]],[[2084.79,165.136],[2084.8,0.032],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113587916,[[2084.78,4.215],[2084.77,0.3],[2084.75,0.082],[2084.73,0.03],[2084.71,0.042]],[[2084.79,160.973],[2084.8,0.032],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588022,[[2084.78,5.173],[2084.77,0.3],[2084.76,0.278],[2084.75,0.082],[2084.73,0.03]],[[2084.79,161.198],[2084.8,0.032],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588127,[[2084.78,5.173],[2084.77,0.3],[2084.76,0.278],[2084.75,0.082],[2084.73,0.03]],[[2084.79,156.844],[2084.8,0.032],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588175,[[2084.78,4.701],[2084.77,0.3],[2084.76,0.278],[2084.75,0.082],[2084.73,0.03]],[[2084.79,156.803],[2084.8,0.75],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588231,[[2084.78,4.701],[2084.77,0.3],[2084.76,0.278],[2084.75,0.082],[2084.73,0.03]],[[2084.79,161.16],[2084.8,0.75],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588284,[[2084.78,11.86],[2084.77,0.3],[2084.76,0.278],[2084.75,0.082],[2084.73,0.01]],[[2084.79,152.538],[2084.8,0.75],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588335,[[2084.78,11.86],[2084.77,0.3],[2084.76,0.278],[2084.75,0.082],[2084.73,0.04]],[[2084.79,152.538],[2084.8,0.75],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588389,[[2084.78,11.86],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.04]],[[2084.79,152.538],[2084.8,0.75],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588439,[[2084.78,33.868],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.04]],[[2084.79,146.56],[2084.8,0.75],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588493,[[2084.78,33.868],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.04]],[[2084.79,143.793],[2084.8,1.229],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588545,[[2084.78,33.868],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.04]],[[2084.79,123.126],[2084.8,1.229],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588649,[[2084.78,33.868],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,123.126],[2084.8,1.229],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588807,[[2084.78,33.872],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,123.126],[2084.8,1.229],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113588911,[[2084.78,33.872],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,123.126],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113589227,[[2084.78,29.999],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,123.127],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113589327,[[2084.78,30.02],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,123.127],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113589381,[[2084.78,30.02],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,122.851],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113589483,[[2084.78,30.033],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,123.422],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113589797,[[2084.78,29.985],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,101.362],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113589903,[[2084.78,29.985],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,101.404],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590005,[[2084.78,40.372],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,77.003],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590056,[[2084.78,40.148],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,77.003],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590111,[[2084.78,40.148],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.961],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590216,[[2084.78,40.148],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.964],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590267,[[2084.78,40.3],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.964],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590320,[[2084.78,40.252],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.964],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590373,[[2084.78,40.31],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.964],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590531,[[2084.78,40.309],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.964],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590583,[[2084.78,40.289],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590739,[[2084.78,40.176],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590843,[[2084.78,40.445],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590899,[[2084.78,39.007],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113590947,[[2084.78,40.445],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.01],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591003,[[2084.78,40.445],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.02],[2084.82,0.01],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591051,[[2084.78,40.445],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591103,[[2084.78,40.442],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591159,[[2084.78,40.453],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.41],[2084.8,1.239],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591211,[[2084.78,43.242],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.395],[2084.8,1.239],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591267,[[2084.78,43.242],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.395],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591319,[[2084.78,43.242],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,75.233],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591423,[[2084.78,38.082],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,75.233],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591476,[[2084.78,33.114],[2084.77,0.312],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,75.472],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591528,[[2084.78,13.878],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.634],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.01]]]
["binance-futures","ETHUSDT",1771113591631,[[2084.78,13.878],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.675],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113591736,[[2084.78,18.969],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.675],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113591840,[[2084.78,18.974],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.675],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113591946,[[2084.78,18.973],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.675],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592048,[[2084.78,18.881],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.674],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592100,[[2084.78,18.881],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.633],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592415,[[2084.78,18.612],[2084.77,0.3],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,76.633],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592465,[[2084.78,11.706],[2084.77,0.564],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,77.913],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592831,[[2084.78,11.706],[2084.77,0.564],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,75.85],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592883,[[2084.78,11.703],[2084.77,0.564],[2084.76,0.278],[2084.75,0.032],[2084.73,0.05]],[[2084.79,75.85],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592935,[[2084.78,11.703],[2084.77,0.564],[2084.76,0.278],[2084.75,4.828],[2084.73,0.05]],[[2084.79,75.85],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113592987,[[2084.78,12.156],[2084.77,0.564],[2084.76,1.128],[2084.75,4.828],[2084.73,0.05]],[[2084.79,75.91],[2084.8,1.259],[2084.81,0.02],[2084.82,0.02],[2084.83,0.02]]]
["binance-futures","ETHUSDT",1771113593039,[[2084.75,36.269],[2084.74,0.035],[2084.73,0.02]],[[2084.76,120.151],[2084.77,0.022],[2084.78,3.982],[2084.79,3.848],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593091,[[2084.75,37.708],[2084.74,0.035],[2084.73,0.02],[2084.53,0.533],[2084.5,6.886]],[[2084.76,122.11],[2084.77,0.022],[2084.79,1.889],[2084.8,1.257],[2084.81,0.04]]]
["binance-futures","ETHUSDT",1771113593142,[[2084.75,14.19],[2084.74,0.023],[2084.73,0.02],[2084.64,0.21],[2084.53,0.533]],[[2084.76,122.125],[2084.77,0.022],[2084.79,1.889],[2084.8,1.257],[2084.81,0.04]]]
["binance-futures","ETHUSDT",1771113593192,[[2084.75,14.19],[2084.74,0.023],[2084.73,0.02],[2084.67,0.061],[2084.64,0.21]],[[2084.76,122.014],[2084.77,0.022],[2084.79,1.889],[2084.8,1.257],[2084.81,0.04]]]
["binance-futures","ETHUSDT",1771113593244,[[2084.75,14.19],[2084.74,0.023],[2084.73,0.02],[2084.67,0.061],[2084.64,0.21]],[[2084.76,122.472],[2084.77,0.022],[2084.78,0.01],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593296,[[2084.75,14.19],[2084.74,0.023],[2084.73,0.02],[2084.67,0.061],[2084.64,0.21]],[[2084.76,122.397],[2084.77,0.022],[2084.78,0.01],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593403,[[2084.75,28.869],[2084.74,0.035],[2084.73,0.02],[2084.67,0.061],[2084.64,0.21]],[[2084.76,122.397],[2084.77,0.022],[2084.78,1.026],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593455,[[2084.75,29.045],[2084.74,0.035],[2084.73,0.02],[2084.67,0.061],[2084.64,0.21]],[[2084.76,122.397],[2084.77,0.022],[2084.78,1.026],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593507,[[2084.75,29.045],[2084.74,0.035],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,114.886],[2084.77,0.022],[2084.78,1.026],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593715,[[2084.75,29.056],[2084.74,0.035],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,114.886],[2084.77,0.022],[2084.78,1.026],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593819,[[2084.75,29.301],[2084.74,0.035],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,114.886],[2084.77,0.022],[2084.78,1.026],[2084.79,1.431],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113593923,[[2084.75,29.301],[2084.74,0.035],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,114.886],[2084.77,0.022],[2084.78,1.026],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594139,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,111.818],[2084.77,0.022],[2084.78,1.026],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594347,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,107.432],[2084.77,0.022],[2084.78,1.026],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594396,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.7,0.21],[2084.67,0.061]],[[2084.76,96.71],[2084.77,0.022],[2084.78,1.026],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594663,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.7,0.21],[2084.67,0.071]],[[2084.76,96.721],[2084.77,0.022],[2084.78,1.026],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594715,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.7,0.21],[2084.67,0.071]],[[2084.76,95.578],[2084.77,0.022],[2084.78,1.026],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594771,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.7,11.603],[2084.67,0.071]],[[2084.76,95.578],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594823,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.71,2.178],[2084.7,0.21]],[[2084.76,95.578],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113594872,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.21]],[[2084.76,95.578],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595031,[[2084.75,65.914],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.21]],[[2084.76,94.257],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595081,[[2084.75,65.859],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.21]],[[2084.76,94.257],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595291,[[2084.75,64.42],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.21]],[[2084.76,94.257],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595343,[[2084.75,65.859],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.21]],[[2084.76,94.257],[2084.77,0.022],[2084.78,0.01],[2084.79,1.441],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595499,[[2084.75,65.859],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.21]],[[2084.76,94.496],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595601,[[2084.75,65.859],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,11.648]],[[2084.76,94.496],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595655,[[2084.75,65.849],[2084.74,0.045],[2084.73,0.02],[2084.71,2.197],[2084.7,0.255]],[[2084.76,94.496],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113595707,[[2084.75,65.849],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,91.391],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113596023,[[2084.75,66.318],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,91.391],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113596495,[[2084.75,77.731],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,67.87],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113596601,[[2084.75,77.731],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.71],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113596703,[[2084.75,77.731],[2084.74,0.045],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.71],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113596755,[[2084.75,77.731],[2084.74,0.237],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.697],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113596859,[[2084.75,77.779],[2084.74,0.237],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.697],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113597071,[[2084.75,72.95],[2084.74,0.237],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.697],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113597281,[[2084.75,72.998],[2084.74,0.237],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.697],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113597491,[[2084.75,72.95],[2084.74,0.237],[2084.73,0.02],[2084.71,0.032],[2084.7,0.255]],[[2084.76,62.697],[2084.77,0.022],[2084.78,0.01],[2084.79,0.87],[2084.8,1.257]]]
["binance-futures","ETHUSDT",1771113597543,[[2084.83,87.347],[2084.82,27.729],[2084.81,0.067],[2084.8,0.138],[2084.79,3.899]],[[2084.84,17.431],[2084.85,0.02],[2084.86,0.01],[2084.87,0.042],[2084.88,0.022]]]
["binance-futures","ETHUSDT",1771113597595,[[2084.83,79.26],[2084.82,8.076],[2084.81,0.067],[2084.8,0.032],[2084.79,1.953]],[[2084.84,8.489],[2084.85,0.02],[2084.86,0.01],[2084.87,0.042],[2084.88,0.022]]]
["binance-futures","ETHUSDT",1771113597647,[[2085.11,288.674],[2085.1,0.595],[2085.09,42.689],[2085.08,39.361],[2085.07,0.51]],[[2085.12,0.357],[2085.14,1.5],[2085.15,1.532],[2085.16,1.511],[2085.17,1.54]]]
["binance-futures","ETHUSDT",1771113597699,[[2085.11,122.145],[2085.1,0.022],[2085.09,23.125],[2085.08,9.408],[2085.07,0.02]],[[2085.12,18.054],[2085.15,0.032],[2085.16,0.011],[2085.17,0.04],[2085.18,0.112]]]
["binance-futures","ETHUSDT",1771113597749,[[2085.14,123.072],[2085.13,0.047],[2085.12,18.67],[2085.11,2.521],[2085.1,0.032]],[[2085.15,5.597],[2085.16,0.011],[2085.17,0.04],[2085.18,0.102],[2085.19,0.068]]]
["binance-futures","ETHUSDT",1771113597803,[[2085.14,115.808],[2085.13,0.047],[2085.12,3.67],[2085.11,2.505],[2085.1,0.02]],[[2085.15,31.003],[2085.16,0.023],[2085.17,0.04],[2085.18,0.102],[2085.19,0.068]]]
["binance-futures","ETHUSDT",1771113597854,[[2085.14,115.808],[2085.13,0.047],[2085.12,3.67],[2085.11,2.505],[2085.1,4.932]],[[2085.15,7.254],[2085.16,0.021],[2085.17,0.04],[2085.18,0.092],[2085.19,0.068]]]
["binance-futures","ETHUSDT",1771113597907,[[2085.26,19.213],[2085.24,36.919],[2085.23,30.894],[2085.21,56.15],[2085.2,61.099]],[[2085.27,0.03],[2085.28,0.01],[2085.3,1.481],[2085.31,1.534],[2085.32,0.082]]]
["binance-futures","ETHUSDT",1771113597959,[[2085.29,110.164],[2085.28,0.022],[2085.27,0.107],[2085.26,25.976],[2085.25,0.074]],[[2085.3,11.392],[2085.31,1.524],[2085.32,0.082],[2085.33,0.032],[2085.34,0.175]]]
["binance-futures","ETHUSDT",1771113598011,[[2085.29,113.612],[2085.28,0.022],[2085.27,0.107],[2085.26,0.078],[2085.25,0.074]],[[2085.3,1.548],[2085.31,1.524],[2085.32,0.082],[2085.33,0.032],[2085.34,0.175]]]
["binance-futures","ETHUSDT",1771113598060,[[2085.29,114.353],[2085.28,0.022],[2085.27,0.107],[2085.26,0.078],[2085.25,0.01]],[[2085.3,1.644],[2085.31,1.524],[2085.32,0.082],[2085.33,0.032],[2085.34,0.175]]]
["binance-futures","ETHUSDT",1771113598115,[[2085.35,167.535],[2085.34,6.873],[2085.33,29.67],[2085.32,55.827],[2085.31,62.122]],[[2085.36,0.673],[2085.37,0.031],[2085.38,0.03],[2085.41,4.805],[2085.42,0.125]]]
["binance-futures","ETHUSDT",1771113598166,[[2085.35,122.842],[2085.34,0.022],[2085.32,0.022],[2085.31,20.351]],[[2085.36,7.009],[2085.37,0.031],[2085.38,0.03],[2085.41,4.805],[2085.42,0.125]]]
["binance-futures","ETHUSDT",1771113598219,[[2085.35,113.748],[2085.34,0.022],[2085.32,0.022],[2085.31,10.244],[2085.3,17.521]],[[2085.36,6.699],[2085.37,0.031],[2085.38,0.03],[2085.41,4.805],[2085.42,0.114]]]
["binance-futures","ETHUSDT",1771113598271,[[2085.36,99.683],[2085.35,89.966],[2085.34,0.022],[2085.33,0.01],[2085.32,32.207]],[[2085.37,0.031],[2085.38,0.03],[2085.41,4.805],[2085.42,0.114],[2085.44,0.031]]]
["binance-futures","ETHUSDT",1771113598323,[[2085.4,145.466],[2085.39,0.032],[2085.38,0.012],[2085.37,0.02],[2085.36,18.792]],[[2085.41,6.357],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771113598375,[[2085.4,147.885],[2085.39,0.07],[2085.38,0.012],[2085.37,0.02],[2085.36,15.116]],[[2085.41,6.362],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771113598427,[[2085.4,147.885],[2085.39,0.07],[2085.38,0.022],[2085.37,0.259],[2085.36,15.116]],[[2085.41,6.362],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771113598531,[[2085.4,149.454],[2085.39,0.07],[2085.38,0.022],[2085.37,0.259],[2085.36,16.122]],[[2085.41,11.123],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771113598583,[[2085.4,149.447],[2085.39,0.07],[2085.38,0.022],[2085.37,0.259],[2085.36,16.122]],[[2085.41,11.123],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598631,[[2085.4,148.536],[2085.39,0.07],[2085.38,0.022],[2085.37,10.695],[2085.36,16.122]],[[2085.41,11.123],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598686,[[2085.4,148.871],[2085.39,0.07],[2085.38,0.032],[2085.37,10.695],[2085.36,16.122]],[[2085.41,6.362],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598739,[[2085.4,148.884],[2085.39,0.07],[2085.38,0.032],[2085.37,10.695],[2085.36,16.122]],[[2085.41,6.362],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598787,[[2085.4,149.175],[2085.39,0.07],[2085.38,0.032],[2085.37,10.695],[2085.36,16.122]],[[2085.41,6.52],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598839,[[2085.4,149.486],[2085.39,0.07],[2085.38,0.032],[2085.37,10.456],[2085.36,16.122]],[[2085.41,6.52],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598895,[[2085.4,149.497],[2085.39,0.07],[2085.38,0.032],[2085.37,10.456],[2085.36,16.122]],[[2085.41,11.266],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113598947,[[2085.4,149.497],[2085.39,0.07],[2085.38,0.032],[2085.37,10.456],[2085.36,16.132]],[[2085.41,6.505],[2085.42,0.104],[2085.43,0.02],[2085.44,0.031],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771113598999,[[2085.4,146.42],[2085.39,0.07],[2085.38,0.032],[2085.37,10.456],[2085.36,16.132]],[[2085.41,30.321],[2085.42,0.116],[2085.43,0.02],[2085.44,0.031],[2085.46,0.01]]]
["binance-futures","ETHUSDT",1771113599051,[[2085.4,156.478],[2085.39,0.07],[2085.38,0.032],[2085.37,10.456],[2085.36,16.132]],[[2085.41,30.321],[2085.42,0.116],[2085.43,0.02],[2085.44,0.031],[2085.46,0.03]]]
["binance-futures","ETHUSDT",1771113599105,[[2085.36,10.61]],[[2085.37,360.785],[2085.38,97.671],[2085.39,1.944],[2085.4,60.84],[2085.41,12.901]]]
["binance-futures","ETHUSDT",1771113599156,[[2085.36,42.12],[2085.35,0.012],[2085.34,0.02],[2085.33,0.01],[2085.32,0.02]],[[2085.37,162.141],[2085.38,0.032],[2085.39,12.788],[2085.4,0.499],[2085.41,0.163]]]
["binance-futures","ETHUSDT",1771113599209,[[2085.43,299.519],[2085.42,37.375],[2085.41,70.999],[2085.4,23.316],[2085.39,26.794]],[[2085.44,32.233],[2085.45,0.012],[2085.46,0.01],[2085.48,0.064],[2085.5,0.03]]]
["binance-futures","ETHUSDT",1771113599261,[[2085.43,149.125],[2085.42,0.035],[2085.41,0.016],[2085.4,0.044],[2085.39,0.035]],[[2085.44,20.391],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599312,[[2085.43,105.913],[2085.42,0.035],[2085.4,0.044],[2085.39,0.02]],[[2085.44,49.785],[2085.45,0.034],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599365,[[2085.43,94.418],[2085.42,0.045],[2085.4,0.044],[2085.39,0.02],[2085.38,0.045]],[[2085.44,49.785],[2085.45,0.034],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599417,[[2085.43,94.466],[2085.42,0.045],[2085.4,0.044],[2085.39,0.02],[2085.38,0.055]],[[2085.44,38.183],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599467,[[2085.43,106.094],[2085.42,0.045],[2085.4,0.044],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.443],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599521,[[2085.43,104.677],[2085.42,0.045],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.443],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599623,[[2085.43,105.106],[2085.42,0.045],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.443],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599677,[[2085.43,105.154],[2085.42,0.045],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.443],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599731,[[2085.43,105.439],[2085.42,0.055],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.443],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599783,[[2085.43,105.782],[2085.42,0.055],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.086],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599833,[[2085.43,104.874],[2085.42,0.055],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,46.086],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599886,[[2085.43,103.51],[2085.42,0.055],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,47.078],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]
["binance-futures","ETHUSDT",1771113599939,[[2085.43,104.558],[2085.42,0.055],[2085.4,0.054],[2085.39,0.02],[2085.38,0.055]],[[2085.44,47.078],[2085.45,0.024],[2085.46,0.01],[2085.47,0.01],[2085.48,0.049]]]