{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1334367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770940800001,[[1946.66,2.606],[1946.36,5.405],[1943.77,1.974],[1943.43,2.455],[1941.82,8.459]],[[1947.45,3.581],[1947.49,5.531],[1949.1,6.842],[1949.13,33.598],[1949.18,0.011]]]
["binance-futures","ETHUSDT",1770940800050,[[1947.15,61.65],[1947.08,0.044],[1946.76,10.313],[1946.7,6.755],[1946.66,2.606]],[[1947.16,80.36],[1947.23,4.072],[1947.27,0.556],[1947.35,2.711],[1947.36,2.81]]]
["binance-futures","ETHUSDT",1770940800105,[[1947.0,0.033],[1946.98,0.023],[1946.97,0.044],[1946.96,0.073],[1946.95,0.103]],[[1947.01,329.187],[1947.02,1.332],[1947.03,2.367],[1947.04,1.703],[1947.05,2.545]]]
["binance-futures","ETHUSDT",1770940800157,[],[[1946.91,76.17],[1946.92,3.703],[1946.93,0.022],[1946.94,9.044],[1946.95,0.035]]]
["binance-futures","ETHUSDT",1770940800205,[[1946.9,31.243],[1946.87,0.043],[1946.86,0.043],[1946.74,1.81],[1946.66,2.567]],[[1946.91,81.51],[1946.92,3.703],[1946.93,0.022],[1946.94,2.654],[1946.95,0.055]]]
["binance-futures","ETHUSDT",1770940800251,[[1946.9,31.243],[1946.87,0.043],[1946.86,0.043],[1946.85,0.032],[1946.84,0.055]],[[1946.91,81.51],[1946.92,3.703],[1946.93,0.022],[1946.94,2.654],[1946.95,0.055]]]
["binance-futures","ETHUSDT",1770940800572,[[1946.9,31.243],[1946.87,0.043],[1946.86,0.043],[1946.85,0.032],[1946.84,0.055]],[[1946.91,83.878],[1946.92,3.703],[1946.93,0.022],[1946.94,2.654],[1946.95,0.055]]]
["binance-futures","ETHUSDT",1770940800624,[[1946.85,0.011],[1946.84,0.034]],[[1946.86,42.55],[1946.88,21.377],[1946.89,30.817],[1946.91,68.209],[1946.92,0.044]]]
["binance-futures","ETHUSDT",1770940800678,[[1946.85,0.011],[1946.84,0.034],[1946.75,1.544],[1946.23,0.584],[1946.22,3.404]],[[1946.86,42.55],[1946.88,11.868],[1946.89,30.838],[1946.9,0.021],[1946.91,68.209]]]
["binance-futures","ETHUSDT",1770940800790,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.79,54.57],[1946.8,0.011],[1946.85,11.952],[1946.86,6.571],[1946.91,81.51]]]
["binance-futures","ETHUSDT",1770940800837,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.79,54.57],[1946.8,0.011],[1946.82,0.021],[1946.83,0.021],[1946.86,6.571]]]
["binance-futures","ETHUSDT",1770940800890,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.79,45.57],[1946.8,0.011],[1946.82,0.021],[1946.83,0.021],[1946.84,0.021]]]
["binance-futures","ETHUSDT",1770940801723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.79,92.383],[1946.8,0.011],[1946.82,0.021],[1946.83,0.021],[1946.84,0.021]]]
["binance-futures","ETHUSDT",1770940801774,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.79,86.88],[1946.8,0.011],[1946.82,0.021],[1946.83,0.021],[1946.84,0.021]]]
["binance-futures","ETHUSDT",1770940801832,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.79,86.88],[1946.8,0.011],[1946.82,0.021],[1946.83,0.021],[1946.84,0.021]]]
["binance-futures","ETHUSDT",1770940801899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.71,42.836],[1946.72,30.817],[1946.73,4.451],[1946.74,0.047],[1946.75,0.032]]]
["binance-futures","ETHUSDT",1770940801951,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.71,42.683],[1946.72,30.817],[1946.73,0.011],[1946.74,0.032],[1946.75,0.032]]]
["binance-futures","ETHUSDT",1770940802003,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.71,45.136],[1946.72,30.817],[1946.73,0.011],[1946.74,0.032],[1946.75,0.032]]]
["binance-futures","ETHUSDT",1770940802055,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.7,59.134],[1946.71,4.726],[1946.72,30.828],[1946.73,0.022],[1946.74,0.032]]]
["binance-futures","ETHUSDT",1770940802106,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.7,71.385],[1946.71,0.038],[1946.72,30.828],[1946.73,0.055],[1946.74,0.032]]]
["binance-futures","ETHUSDT",1770940802151,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,46.706],[1946.7,0.011],[1946.71,0.034],[1946.72,30.839],[1946.73,0.055]]]
["binance-futures","ETHUSDT",1770940802213,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,46.706],[1946.7,11.838],[1946.71,0.034],[1946.72,30.86],[1946.73,0.055]]]
["binance-futures","ETHUSDT",1770940802263,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,47.064],[1946.7,0.011],[1946.71,0.034],[1946.72,30.86],[1946.73,0.055]]]
["binance-futures","ETHUSDT",1770940802318,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,76.684],[1946.7,0.011],[1946.71,0.034],[1946.72,30.875],[1946.73,0.07]]]
["binance-futures","ETHUSDT",1770940802373,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,80.984],[1946.7,0.011],[1946.71,0.034],[1946.72,30.875],[1946.73,0.07]]]
["binance-futures","ETHUSDT",1770940802425,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,10.18],[1946.7,0.011],[1946.71,0.022],[1946.72,30.875],[1946.73,0.07]]]
["binance-futures","ETHUSDT",1770940802477,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,9.91],[1946.7,0.011],[1946.71,0.022],[1946.72,30.875],[1946.73,0.07]]]
["binance-futures","ETHUSDT",1770940802526,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,6.231],[1946.7,0.011],[1946.71,0.022],[1946.72,30.875],[1946.73,0.07]]]
["binance-futures","ETHUSDT",1770940802578,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,1.965],[1946.7,0.011],[1946.71,0.022],[1946.72,0.058],[1946.73,0.07]]]
["binance-futures","ETHUSDT",1770940802632,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,2.511],[1946.7,0.267],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940802843,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,1.06],[1946.7,0.267],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940802899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,37.05],[1946.7,0.279],[1946.71,0.022],[1946.72,0.037],[1946.73,0.037]]]
["binance-futures","ETHUSDT",1770940802951,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,25.804],[1946.7,0.279],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940803002,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,25.794],[1946.7,0.279],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940803055,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,14.362],[1946.7,0.267],[1946.71,0.022],[1946.72,1.232],[1946.73,1.232]]]
["binance-futures","ETHUSDT",1770940803107,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,14.098],[1946.7,0.267],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940803159,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,29.872],[1946.7,0.279],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940803210,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,33.963],[1946.7,0.279],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940803263,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,23.3],[1946.7,0.279],[1946.71,0.022],[1946.72,0.058],[1946.73,0.058]]]
["binance-futures","ETHUSDT",1770940803312,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,23.346],[1946.7,0.29],[1946.71,0.022],[1946.72,0.043],[1946.73,0.043]]]
["binance-futures","ETHUSDT",1770940803367,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.69,53.91],[1946.7,0.29],[1946.71,0.022],[1946.72,0.043],[1946.73,0.043]]]
["binance-futures","ETHUSDT",1770940803421,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.54,319.321],[1946.55,13.475],[1946.56,26.194],[1946.57,76.037],[1946.58,19.562]]]
["binance-futures","ETHUSDT",1770940803472,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,81.664],[1946.53,13.26],[1946.54,1.534],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803521,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,95.857],[1946.53,0.034],[1946.54,1.267],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803577,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,67.719],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803629,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,77.92],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803681,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,71.95],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803732,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,72.003],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803839,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,38.38],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803888,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,38.38],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940803992,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.52,38.396],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043],[1946.56,0.043]]]
["binance-futures","ETHUSDT",1770940804151,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.51,104.929],[1946.52,1.645],[1946.53,0.034],[1946.54,0.022],[1946.55,0.043]]]
["binance-futures","ETHUSDT",1770940804203,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.51,100.068],[1946.52,1.389],[1946.53,0.034],[1946.54,0.043],[1946.55,0.043]]]
["binance-futures","ETHUSDT",1770940804254,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.51,100.18],[1946.52,1.336],[1946.53,0.034],[1946.54,0.043],[1946.55,0.043]]]
["binance-futures","ETHUSDT",1770940804411,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.51,95.74],[1946.52,1.336],[1946.53,0.034],[1946.54,0.043],[1946.55,0.043]]]
["binance-futures","ETHUSDT",1770940804567,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.49,152.789],[1946.5,26.697],[1946.51,0.413],[1946.52,0.112],[1946.53,0.043]]]
["binance-futures","ETHUSDT",1770940804618,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.49,135.915],[1946.5,26.953],[1946.51,0.075],[1946.52,0.112],[1946.53,0.043]]]
["binance-futures","ETHUSDT",1770940804671,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.43,142.748],[1946.44,34.1],[1946.45,0.023],[1946.46,0.065],[1946.47,86.322]]]
["binance-futures","ETHUSDT",1770940804723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.34,197.635],[1946.35,0.034],[1946.36,0.022],[1946.37,0.032],[1946.38,1.079]]]
["binance-futures","ETHUSDT",1770940804775,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.34,192.302],[1946.35,0.034],[1946.36,0.022],[1946.37,0.032],[1946.38,1.079]]]
["binance-futures","ETHUSDT",1770940804826,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.34,198.003],[1946.35,0.034],[1946.36,0.022],[1946.37,0.032],[1946.38,0.043]]]
["binance-futures","ETHUSDT",1770940804879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.28,116.074],[1946.29,0.023],[1946.3,0.011],[1946.31,0.022],[1946.32,0.011]]]
["binance-futures","ETHUSDT",1770940804931,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.28,87.53],[1946.29,0.023],[1946.3,0.011],[1946.31,0.043],[1946.32,0.032]]]
["binance-futures","ETHUSDT",1770940804981,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.28,87.53],[1946.29,0.023],[1946.3,0.011],[1946.31,0.043],[1946.32,0.032]]]
["binance-futures","ETHUSDT",1770940805035,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.28,114.527],[1946.29,0.023],[1946.3,0.011],[1946.31,0.043],[1946.32,0.032]]]
["binance-futures","ETHUSDT",1770940805087,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,107.143],[1946.18,20.104],[1946.19,0.023],[1946.2,0.044],[1946.21,0.071]]]
["binance-futures","ETHUSDT",1770940805139,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,83.912],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.048]]]
["binance-futures","ETHUSDT",1770940805191,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,69.421],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.032]]]
["binance-futures","ETHUSDT",1770940805243,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,74.539],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.032]]]
["binance-futures","ETHUSDT",1770940805295,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,39.169],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805343,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,40.048],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805447,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,40.064],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805555,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,40.282],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805607,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,40.353],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805658,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,40.332],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805711,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,47.645],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805815,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,47.28],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805866,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,51.68],[1946.18,20.022],[1946.19,0.023],[1946.2,0.065],[1946.21,0.043]]]
["binance-futures","ETHUSDT",1770940805919,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,72.884],[1946.03,0.183],[1946.04,25.344],[1946.05,0.023],[1946.06,0.022]]]
["binance-futures","ETHUSDT",1770940805969,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,66.628],[1946.03,0.073],[1946.04,20.033],[1946.05,0.044],[1946.06,0.043]]]
["binance-futures","ETHUSDT",1770940806022,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,68.823],[1946.03,0.073],[1946.04,20.033],[1946.05,0.044],[1946.06,0.043]]]
["binance-futures","ETHUSDT",1770940806074,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,94.325],[1946.03,0.073],[1946.04,20.033],[1946.05,0.044],[1946.06,0.043]]]
["binance-futures","ETHUSDT",1770940806126,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,94.927],[1946.03,0.073],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806179,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,89.867],[1946.03,0.073],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806231,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,89.927],[1946.03,0.073],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806283,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,97.032],[1946.03,0.073],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806335,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,121.849],[1946.03,0.073],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806387,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,121.849],[1946.03,3.959],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806540,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,122.015],[1946.03,3.959],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806593,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,118.989],[1946.03,3.959],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806805,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,105.93],[1946.03,3.959],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806855,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,105.412],[1946.03,3.959],[1946.04,20.033],[1946.05,3.843],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940806911,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,108.648],[1946.03,3.959],[1946.04,20.033],[1946.05,0.044],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940807066,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.02,108.591],[1946.03,3.959],[1946.04,20.033],[1946.05,0.044],[1946.06,0.054]]]
["binance-futures","ETHUSDT",1770940807118,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,209.859],[1946.02,29.445],[1946.03,3.909],[1946.04,0.044],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807171,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,219.04],[1946.02,25.811],[1946.03,0.039],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807223,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,176.758],[1946.02,25.811],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807275,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,176.823],[1946.02,25.762],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807327,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,174.326],[1946.02,25.762],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807383,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,155.496],[1946.02,25.762],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807431,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,149.533],[1946.02,25.762],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807486,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,149.559],[1946.02,25.762],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807535,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,143.604],[1946.02,25.762],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807591,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,143.604],[1946.02,25.695],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807639,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,143.671],[1946.02,25.695],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807695,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,143.656],[1946.02,25.695],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807747,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,143.731],[1946.02,25.635],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807851,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,168.582],[1946.02,0.784],[1946.03,0.023],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940807905,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,168.582],[1946.02,0.784],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940807955,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,173.582],[1946.02,0.784],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808008,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,173.582],[1946.02,0.784],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808060,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,173.9],[1946.02,0.784],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808111,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,168.772],[1946.02,0.784],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808164,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,169.329],[1946.02,0.227],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808269,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,179.606],[1946.02,0.227],[1946.03,0.023],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808321,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,188.881],[1946.02,0.246],[1946.03,0.042],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940808373,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,184.225],[1946.02,0.246],[1946.03,0.556],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940808425,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,184.214],[1946.02,0.246],[1946.03,0.556],[1946.04,0.065],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940808476,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,179.614],[1946.02,0.246],[1946.03,0.042],[1946.04,0.065],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808527,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,182.577],[1946.02,0.355],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808581,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,182.26],[1946.02,0.355],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808633,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,182.039],[1946.02,0.355],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808738,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,182.148],[1946.02,0.246],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,187.148],[1946.02,0.246],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808894,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,187.077],[1946.02,0.246],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940808947,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,181.255],[1946.02,10.523],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809051,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,205.045],[1946.02,10.523],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809103,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,160.026],[1946.02,10.523],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809152,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,178.69],[1946.02,10.523],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809206,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,181.638],[1946.02,10.523],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809257,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,162.368],[1946.02,10.523],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809360,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,162.368],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.546]]]
["binance-futures","ETHUSDT",1770940809415,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,181.638],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809623,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,179.732],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809675,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,160.466],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809727,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,165.903],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809779,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,161.817],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809829,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,166.126],[1946.02,10.545],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809881,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,118.381],[1946.02,10.56],[1946.03,0.042],[1946.04,0.076],[1946.05,0.032]]]
["binance-futures","ETHUSDT",1770940809934,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.13,28.675],[1946.14,0.034],[1946.15,0.011],[1946.16,0.07],[1946.17,0.141]]]
["binance-futures","ETHUSDT",1770940809986,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.13,33.307],[1946.14,0.034],[1946.15,0.011],[1946.16,0.07],[1946.17,0.059]]]
["binance-futures","ETHUSDT",1770940810038,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.13,23.374],[1946.14,0.034],[1946.15,0.011],[1946.16,0.049],[1946.17,0.038]]]
["binance-futures","ETHUSDT",1770940810091,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.13,38.308],[1946.14,0.034],[1946.15,1.669],[1946.16,0.07],[1946.17,0.059]]]
["binance-futures","ETHUSDT",1770940810143,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.13,50.194],[1946.14,0.034],[1946.15,1.669],[1946.16,20.07],[1946.17,0.071]]]
["binance-futures","ETHUSDT",1770940810195,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,169.459],[1946.02,60.11],[1946.03,0.023],[1946.04,6.58],[1946.05,0.078]]]
["binance-futures","ETHUSDT",1770940810245,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,216.677],[1946.02,1.148],[1946.03,0.023],[1946.04,3.565],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810298,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,226.031],[1946.02,0.605],[1946.03,0.023],[1946.04,3.565],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810351,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,226.031],[1946.02,0.605],[1946.03,0.023],[1946.04,3.565],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810403,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,226.05],[1946.02,0.605],[1946.03,0.023],[1946.04,3.565],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810454,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,226.05],[1946.02,0.605],[1946.03,0.023],[1946.04,3.565],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810507,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,226.05],[1946.02,0.605],[1946.03,0.023],[1946.04,4.072],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810559,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,226.05],[1946.02,0.605],[1946.03,0.023],[1946.04,4.072],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810611,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,232.567],[1946.02,0.605],[1946.03,0.023],[1946.04,4.072],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810660,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,232.053],[1946.02,0.605],[1946.03,0.023],[1946.04,4.072],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810711,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,230.616],[1946.02,0.605],[1946.03,0.023],[1946.04,0.572],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810767,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,221.616],[1946.02,0.033],[1946.03,0.023],[1946.04,0.572],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810817,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,210.974],[1946.02,0.033],[1946.03,0.023],[1946.04,0.572],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810870,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,208.661],[1946.02,0.033],[1946.03,0.023],[1946.04,0.572],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810923,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,209.843],[1946.02,0.033],[1946.03,0.023],[1946.04,0.686],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940810975,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,225.157],[1946.02,0.033],[1946.03,0.023],[1946.04,0.705],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940811025,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,223.799],[1946.02,0.033],[1946.03,0.023],[1946.04,0.914],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940811079,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,225.144],[1946.02,0.033],[1946.03,0.023],[1946.04,1.109],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940811127,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,223.786],[1946.02,0.033],[1946.03,0.023],[1946.04,1.275],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940811180,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,225.144],[1946.02,0.033],[1946.03,0.023],[1946.04,1.275],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940811232,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.01,225.144],[1946.02,0.033],[1946.03,0.023],[1946.04,1.5],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770940811287,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.8,182.911],[1945.81,12.185],[1945.82,0.011],[1945.83,15.263],[1945.84,30.634]]]
["binance-futures","ETHUSDT",1770940811339,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.8,208.328],[1945.81,12.185],[1945.82,0.524],[1945.83,0.689],[1945.84,6.499]]]
["binance-futures","ETHUSDT",1770940811391,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,118.506],[1945.71,0.059],[1945.72,0.011],[1945.73,0.022],[1945.74,0.032]]]
["binance-futures","ETHUSDT",1770940811443,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,122.36],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.032]]]
["binance-futures","ETHUSDT",1770940811495,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,184.686],[1945.71,0.059],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811547,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,168.444],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811599,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,183.22],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811651,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,173.952],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811701,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,168.813],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811755,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,176.927],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811855,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,182.93],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940811911,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,174.153],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.054]]]
["binance-futures","ETHUSDT",1770940811963,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,175.308],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.054]]]
["binance-futures","ETHUSDT",1770940812015,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,175.309],[1945.71,0.044],[1945.72,0.011],[1945.73,0.043],[1945.74,0.054]]]
["binance-futures","ETHUSDT",1770940812067,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,65.658],[1945.51,20.011],[1945.52,30.839],[1945.53,0.167],[1945.54,10.334]]]
["binance-futures","ETHUSDT",1770940812119,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,75.524],[1945.51,7.731],[1945.52,30.851],[1945.53,0.168],[1945.54,10.334]]]
["binance-futures","ETHUSDT",1770940812170,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,90.492],[1945.51,7.731],[1945.52,30.851],[1945.53,0.655],[1945.54,10.334]]]
["binance-futures","ETHUSDT",1770940812223,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,84.817],[1945.51,7.731],[1945.52,30.851],[1945.53,0.655],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812274,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,84.817],[1945.51,7.731],[1945.52,30.851],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812327,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,80.096],[1945.51,7.731],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812378,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,60.92],[1945.51,7.731],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812428,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,60.939],[1945.51,7.731],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812480,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,60.976],[1945.51,7.731],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812535,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,60.917],[1945.51,7.746],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812583,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,60.97],[1945.51,7.731],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812638,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,97.29],[1945.51,7.731],[1945.52,0.022],[1945.53,0.141],[1945.54,10.345]]]
["binance-futures","ETHUSDT",1770940812691,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,39.643],[1945.34,0.033],[1945.35,0.022],[1945.36,0.022],[1945.37,0.011]]]
["binance-futures","ETHUSDT",1770940812743,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,20.62],[1945.34,0.033],[1945.35,0.022],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940812792,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,20.636],[1945.34,0.033],[1945.35,0.022],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940812898,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,8.76],[1945.34,0.033],[1945.35,0.022],[1945.36,0.043],[1945.37,0.043]]]
["binance-futures","ETHUSDT",1770940812951,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,8.764],[1945.34,0.033],[1945.35,0.022],[1945.36,0.043],[1945.37,0.043]]]
["binance-futures","ETHUSDT",1770940813001,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,9.942],[1945.34,0.033],[1945.35,0.022],[1945.36,0.043],[1945.37,0.043]]]
["binance-futures","ETHUSDT",1770940813055,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,40.39],[1945.34,0.045],[1945.35,0.022],[1945.36,0.043],[1945.37,0.043]]]
["binance-futures","ETHUSDT",1770940813107,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,21.897],[1945.21,12.897],[1945.22,7.315],[1945.23,6.932],[1945.25,0.525]]]
["binance-futures","ETHUSDT",1770940813159,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,35.129],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.289]]]
["binance-futures","ETHUSDT",1770940813211,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,95.217],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.289]]]
["binance-futures","ETHUSDT",1770940813263,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,58.635],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.289]]]
["binance-futures","ETHUSDT",1770940813315,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,57.631],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.3]]]
["binance-futures","ETHUSDT",1770940813366,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,57.653],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.3]]]
["binance-futures","ETHUSDT",1770940813419,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,57.248],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.3]]]
["binance-futures","ETHUSDT",1770940813471,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.2,57.263],[1945.21,0.022],[1945.22,0.023],[1945.23,0.701],[1945.24,0.3]]]
["binance-futures","ETHUSDT",1770940813523,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.1,65.933],[1945.11,0.034],[1945.12,9.442],[1945.13,0.032],[1945.14,0.043]]]
["binance-futures","ETHUSDT",1770940813575,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.1,83.948],[1945.11,0.034],[1945.12,0.022],[1945.13,0.032],[1945.14,0.043]]]
["binance-futures","ETHUSDT",1770940813626,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.1,84.205],[1945.11,0.034],[1945.12,0.022],[1945.13,0.032],[1945.14,0.043]]]
["binance-futures","ETHUSDT",1770940813679,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.1,94.385],[1945.11,0.034],[1945.12,0.022],[1945.13,0.032],[1945.14,0.054]]]
["binance-futures","ETHUSDT",1770940813731,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.1,94.589],[1945.11,0.034],[1945.12,0.022],[1945.13,0.032],[1945.14,0.054]]]
["binance-futures","ETHUSDT",1770940813783,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,33.505],[1945.02,0.023],[1945.03,0.022],[1945.04,0.011],[1945.05,6.207]]]
["binance-futures","ETHUSDT",1770940813835,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,46.341],[1945.02,0.023],[1945.03,0.022],[1945.04,0.032],[1945.05,1.32]]]
["binance-futures","ETHUSDT",1770940813887,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,76.403],[1945.02,0.034],[1945.03,1.299],[1945.04,6.171],[1945.05,6.408]]]
["binance-futures","ETHUSDT",1770940813939,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,66.106],[1945.02,0.034],[1945.03,1.299],[1945.04,7.831],[1945.05,6.408]]]
["binance-futures","ETHUSDT",1770940813991,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,75.108],[1945.02,0.034],[1945.03,1.299],[1945.04,7.831],[1945.05,6.408]]]
["binance-futures","ETHUSDT",1770940814043,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,80.418],[1945.02,0.034],[1945.03,1.299],[1945.04,8.088],[1945.05,6.408]]]
["binance-futures","ETHUSDT",1770940814095,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,75.152],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,6.408]]]
["binance-futures","ETHUSDT",1770940814147,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,75.153],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,6.408]]]
["binance-futures","ETHUSDT",1770940814195,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,75.038],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,25.687]]]
["binance-futures","ETHUSDT",1770940814300,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,75.038],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,20.599]]]
["binance-futures","ETHUSDT",1770940814355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,81.603],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,20.599]]]
["binance-futures","ETHUSDT",1770940814405,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,80.406],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,20.599]]]
["binance-futures","ETHUSDT",1770940814459,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.01,85.909],[1945.02,0.692],[1945.03,1.299],[1945.04,3.685],[1945.05,20.599]]]
["binance-futures","ETHUSDT",1770940814511,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,93.006],[1944.85,0.668],[1944.86,11.13],[1944.87,0.054],[1944.88,0.538]]]
["binance-futures","ETHUSDT",1770940814563,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,73.157],[1944.85,0.668],[1944.87,0.054],[1944.88,0.032],[1944.89,6.535]]]
["binance-futures","ETHUSDT",1770940814615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,67.532],[1944.85,0.668],[1944.87,0.054],[1944.88,0.032],[1944.89,6.508]]]
["binance-futures","ETHUSDT",1770940814667,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,25.622],[1944.85,0.68],[1944.87,2.372],[1944.88,0.032],[1944.89,6.508]]]
["binance-futures","ETHUSDT",1770940814719,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,25.611],[1944.85,0.68],[1944.87,2.372],[1944.88,0.032],[1944.89,6.508]]]
["binance-futures","ETHUSDT",1770940814823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,25.585],[1944.85,0.68],[1944.87,2.372],[1944.88,0.032],[1944.89,6.508]]]
["binance-futures","ETHUSDT",1770940814926,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,28.375],[1944.85,0.68],[1944.87,2.372],[1944.88,0.032],[1944.89,6.508]]]
["binance-futures","ETHUSDT",1770940814979,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.84,97.362],[1944.85,0.68],[1944.87,6.181],[1944.88,5.167],[1944.89,6.508]]]
["binance-futures","ETHUSDT",1770940815031,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,154.948],[1944.76,43.453],[1944.77,0.011],[1944.78,10.649],[1944.79,0.214]]]
["binance-futures","ETHUSDT",1770940815083,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,176.249],[1944.76,44.481],[1944.77,0.011],[1944.78,0.065],[1944.79,0.091]]]
["binance-futures","ETHUSDT",1770940815135,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,162.059],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,0.091]]]
["binance-futures","ETHUSDT",1770940815187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,185.751],[1944.76,31.905],[1944.77,0.525],[1944.78,0.265],[1944.79,0.091]]]
["binance-futures","ETHUSDT",1770940815239,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,181.17],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.87]]]
["binance-futures","ETHUSDT",1770940815291,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,176.357],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.87]]]
["binance-futures","ETHUSDT",1770940815342,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,176.384],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,4.384]]]
["binance-futures","ETHUSDT",1770940815395,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,176.397],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,4.384]]]
["binance-futures","ETHUSDT",1770940815447,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,186.144],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.837]]]
["binance-futures","ETHUSDT",1770940815499,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,176.442],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.837]]]
["binance-futures","ETHUSDT",1770940815551,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,186.212],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815603,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,186.201],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815654,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,197.991],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815706,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,192.738],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815758,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,187.467],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815810,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,187.473],[1944.76,31.89],[1944.77,0.011],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815863,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,197.97],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815915,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,207.329],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940815967,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,208.168],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940816019,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,203.149],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940816071,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.75,208.381],[1944.76,31.89],[1944.77,0.525],[1944.78,0.265],[1944.79,3.8]]]
["binance-futures","ETHUSDT",1770940816123,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.63,38.174],[1944.64,0.023],[1944.65,0.022],[1944.66,0.011],[1944.67,0.022]]]
["binance-futures","ETHUSDT",1770940816175,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.63,17.31],[1944.64,0.011],[1944.65,0.022],[1944.66,0.032],[1944.67,0.043]]]
["binance-futures","ETHUSDT",1770940816226,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.63,17.568],[1944.64,0.011],[1944.65,0.022],[1944.66,0.032],[1944.67,0.043]]]
["binance-futures","ETHUSDT",1770940816279,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.63,17.711],[1944.64,0.011],[1944.65,0.022],[1944.66,0.032],[1944.67,0.043]]]
["binance-futures","ETHUSDT",1770940816331,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.63,17.001],[1944.64,0.011],[1944.65,0.022],[1944.66,0.032],[1944.67,0.043]]]
["binance-futures","ETHUSDT",1770940816383,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.63,19.726],[1944.64,0.011],[1944.65,0.022],[1944.66,0.032],[1944.67,0.043]]]
["binance-futures","ETHUSDT",1770940816435,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.49,65.699],[1944.5,168.882],[1944.51,38.764],[1944.52,17.729],[1944.53,98.588]]]
["binance-futures","ETHUSDT",1770940816487,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,101.905],[1944.48,0.551],[1944.49,56.84],[1944.5,0.054],[1944.51,8.919]]]
["binance-futures","ETHUSDT",1770940816539,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,54.493],[1944.48,0.045],[1944.49,7.513],[1944.5,0.043],[1944.51,9.421]]]
["binance-futures","ETHUSDT",1770940816591,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,52.854],[1944.48,0.045],[1944.49,7.513],[1944.5,0.043],[1944.51,8.907]]]
["binance-futures","ETHUSDT",1770940816643,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,44.683],[1944.48,0.045],[1944.49,7.513],[1944.5,0.043],[1944.51,8.893]]]
["binance-futures","ETHUSDT",1770940816695,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,62.681],[1944.48,0.045],[1944.49,3.891],[1944.5,0.043],[1944.51,8.893]]]
["binance-futures","ETHUSDT",1770940816799,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,77.229],[1944.48,0.045],[1944.49,0.082],[1944.5,0.043],[1944.51,8.893]]]
["binance-futures","ETHUSDT",1770940816851,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.32,141.736],[1944.33,0.54],[1944.34,0.023],[1944.35,0.896],[1944.36,5.62]]]
["binance-futures","ETHUSDT",1770940816903,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.32,105.011],[1944.33,0.022],[1944.34,0.023],[1944.36,0.57],[1944.37,0.048]]]
["binance-futures","ETHUSDT",1770940816955,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.84,6.607],[1943.85,0.518],[1943.86,0.518],[1943.87,0.498],[1943.9,21.849]]]
["binance-futures","ETHUSDT",1770940817007,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,7.698],[1944.19,0.034],[1944.2,0.027],[1944.21,0.365],[1944.22,0.012]]]
["binance-futures","ETHUSDT",1770940817058,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,42.571],[1944.19,0.034],[1944.2,0.027],[1944.21,0.365],[1944.22,0.033]]]
["binance-futures","ETHUSDT",1770940817111,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,52.276],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.033]]]
["binance-futures","ETHUSDT",1770940817163,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,52.276],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.033]]]
["binance-futures","ETHUSDT",1770940817215,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,53.66],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.033]]]
["binance-futures","ETHUSDT",1770940817267,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,53.865],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817317,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,54.352],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817371,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,57.11],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817423,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,57.79],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817474,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,79.417],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817527,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,80.446],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817579,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.18,81.777],[1944.19,0.034],[1944.2,0.027],[1944.21,0.386],[1944.22,0.044]]]
["binance-futures","ETHUSDT",1770940817631,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,64.399],[1943.99,25.701],[1944.0,38.949],[1944.01,5.128],[1944.02,2.65]]]
["binance-futures","ETHUSDT",1770940817683,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,9.766],[1943.99,0.034],[1944.0,0.732],[1944.01,0.011],[1944.02,0.011]]]
["binance-futures","ETHUSDT",1770940817735,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,9.872],[1943.99,0.034],[1944.0,0.723],[1944.01,0.032],[1944.02,0.032]]]
["binance-futures","ETHUSDT",1770940817787,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,10.071],[1943.99,0.034],[1944.0,0.723],[1944.01,0.032],[1944.02,0.032]]]
["binance-futures","ETHUSDT",1770940817838,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,10.1],[1943.99,0.034],[1944.0,0.723],[1944.01,0.032],[1944.02,0.032]]]
["binance-futures","ETHUSDT",1770940817888,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,10.113],[1943.99,0.034],[1944.0,0.723],[1944.01,0.032],[1944.02,0.032]]]
["binance-futures","ETHUSDT",1770940817943,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,20.91],[1943.99,0.046],[1944.0,0.723],[1944.01,0.032],[1944.02,0.032]]]
["binance-futures","ETHUSDT",1770940817995,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.98,24.201],[1943.99,0.046],[1944.0,0.723],[1944.01,0.032],[1944.02,0.032]]]
["binance-futures","ETHUSDT",1770940818047,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.89,190.903],[1943.9,15.553],[1943.91,10.484],[1943.92,18.177],[1943.93,25.562]]]
["binance-futures","ETHUSDT",1770940818099,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,35.926],[1943.89,0.141],[1943.9,0.066],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818151,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,43.341],[1943.89,0.141],[1943.9,0.066],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818203,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,43.597],[1943.89,0.152],[1943.9,0.066],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818252,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,43.866],[1943.89,0.152],[1943.9,0.066],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818307,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,51.635],[1943.89,0.152],[1943.9,0.066],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818359,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,51.646],[1943.89,0.152],[1943.9,0.066],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818410,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,55.53],[1943.89,0.152],[1943.9,0.837],[1943.91,0.289],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818463,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.88,90.736],[1943.89,0.152],[1943.9,0.58],[1943.91,0.032],[1943.92,0.043]]]
["binance-futures","ETHUSDT",1770940818515,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.84,161.349],[1943.85,60.066],[1943.86,0.034],[1943.87,61.942],[1943.88,32.257]]]
["binance-futures","ETHUSDT",1770940818567,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,31.933],[1943.74,79.562],[1943.75,0.537],[1943.76,21.377],[1943.77,0.312]]]
["binance-futures","ETHUSDT",1770940818619,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.68,112.525],[1943.69,27.636],[1943.7,54.12],[1943.71,11.915],[1943.72,0.055]]]
["binance-futures","ETHUSDT",1770940818671,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.68,85.356],[1943.69,12.636],[1943.7,37.983],[1943.71,8.915],[1943.72,0.043]]]
["binance-futures","ETHUSDT",1770940818723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,34.732],[1943.4,0.045],[1943.41,0.011],[1943.42,0.143],[1943.43,0.093]]]
["binance-futures","ETHUSDT",1770940818775,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,34.713],[1943.4,0.088],[1943.41,0.011],[1943.42,0.164],[1943.43,0.114]]]
["binance-futures","ETHUSDT",1770940818827,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,35.455],[1943.4,0.088],[1943.41,0.011],[1943.42,0.164],[1943.43,0.114]]]
["binance-futures","ETHUSDT",1770940818879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,35.659],[1943.4,0.088],[1943.41,0.011],[1943.42,0.164],[1943.43,0.114]]]
["binance-futures","ETHUSDT",1770940818983,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,35.683],[1943.4,0.088],[1943.41,0.011],[1943.42,0.164],[1943.43,0.125]]]
["binance-futures","ETHUSDT",1770940819035,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,15.489],[1943.61,1.674],[1943.62,0.011],[1943.63,0.011],[1943.64,12.541]]]
["binance-futures","ETHUSDT",1770940819087,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,16.236],[1943.61,0.011],[1943.62,0.011],[1943.63,0.032],[1943.64,0.043]]]
["binance-futures","ETHUSDT",1770940819139,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,24.385],[1943.61,0.011],[1943.62,0.011],[1943.63,0.032],[1943.64,0.043]]]
["binance-futures","ETHUSDT",1770940819190,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,24.864],[1943.61,0.011],[1943.62,0.011],[1943.63,0.032],[1943.64,1.706]]]
["binance-futures","ETHUSDT",1770940819240,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,15.859],[1943.61,0.011],[1943.62,0.011],[1943.63,0.032],[1943.64,1.706]]]
["binance-futures","ETHUSDT",1770940819294,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,15.905],[1943.61,0.011],[1943.62,0.011],[1943.63,0.032],[1943.64,1.706]]]
["binance-futures","ETHUSDT",1770940819347,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,16.392],[1943.61,0.011],[1943.62,0.011],[1943.63,0.032],[1943.64,1.706]]]
["binance-futures","ETHUSDT",1770940819397,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,20.3],[1943.61,0.022],[1943.62,0.782],[1943.63,0.032],[1943.64,1.706]]]
["binance-futures","ETHUSDT",1770940819450,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,33.767],[1943.61,0.034],[1943.62,0.782],[1943.63,0.032],[1943.64,1.706]]]
["binance-futures","ETHUSDT",1770940819502,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,81.293],[1943.61,0.034],[1943.62,0.782],[1943.63,0.289],[1943.64,5.515]]]
["binance-futures","ETHUSDT",1770940819555,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,73.584],[1943.61,0.034],[1943.62,0.011],[1943.63,0.032],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940819605,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,67.901],[1943.61,0.034],[1943.62,0.011],[1943.63,0.032],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940819658,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,48.448],[1943.61,0.034],[1943.62,0.011],[1943.63,0.032],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940819867,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.593],[1943.61,0.034],[1943.62,0.011],[1943.63,0.032],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940819919,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.593],[1943.61,0.034],[1943.62,0.011],[1943.63,0.032],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940819970,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.593],[1943.61,0.034],[1943.62,0.011],[1943.63,0.043],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820073,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,54.218],[1943.61,0.034],[1943.62,0.011],[1943.63,0.054],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820179,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,54.208],[1943.61,0.034],[1943.62,0.011],[1943.63,0.054],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820283,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.981],[1943.61,0.034],[1943.62,0.011],[1943.63,0.311],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820438,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.981],[1943.61,0.034],[1943.62,0.011],[1943.63,0.311],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.831],[1943.61,0.064],[1943.62,0.022],[1943.63,0.311],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820595,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,53.861],[1943.61,0.034],[1943.62,0.022],[1943.63,0.311],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820646,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,59.006],[1943.61,0.034],[1943.62,0.022],[1943.63,0.311],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820751,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,59.006],[1943.61,0.034],[1943.62,0.022],[1943.63,0.054],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940820803,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,59.006],[1943.61,0.034],[1943.62,0.022],[1943.63,0.754],[1943.64,5.726]]]
["binance-futures","ETHUSDT",1770940821012,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,44.979],[1943.61,0.034],[1943.62,0.022],[1943.63,0.754],[1943.64,1.928]]]
["binance-futures","ETHUSDT",1770940821117,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,45.779],[1943.61,0.034],[1943.62,0.022],[1943.63,0.754],[1943.64,1.928]]]
["binance-futures","ETHUSDT",1770940821168,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,45.35],[1943.61,0.034],[1943.62,0.022],[1943.63,0.754],[1943.64,1.928]]]
["binance-futures","ETHUSDT",1770940821221,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.6,45.806],[1943.61,0.034],[1943.62,0.022],[1943.63,0.754],[1943.64,1.928]]]
["binance-futures","ETHUSDT",1770940821481,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.8,0.043],[1943.81,0.043],[1943.82,0.043],[1943.83,0.044],[1943.84,0.314]]]
["binance-futures","ETHUSDT",1770940821533,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,60.347],[1943.88,0.089],[1943.89,0.033],[1943.9,5.169],[1943.91,0.065]]]
["binance-futures","ETHUSDT",1770940821584,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,62.931],[1943.88,0.171],[1943.89,0.055],[1943.9,5.19],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821637,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,66.442],[1943.88,0.171],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821688,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,66.347],[1943.88,0.171],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821741,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,66.297],[1943.88,0.171],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821793,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,54.962],[1943.88,0.171],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821845,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,50.055],[1943.88,0.171],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821896,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,50.055],[1943.88,0.171],[1943.89,0.055],[1943.9,5.19],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821948,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,50.055],[1943.88,0.183],[1943.89,0.055],[1943.9,5.19],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940821999,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,50.202],[1943.88,0.183],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940822053,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,53.603],[1943.88,0.183],[1943.89,0.055],[1943.9,5.206],[1943.91,0.723]]]
["binance-futures","ETHUSDT",1770940822156,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,53.603],[1943.88,0.183],[1943.89,0.055],[1943.9,5.206],[1943.91,0.745]]]
["binance-futures","ETHUSDT",1770940822312,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,54.403],[1943.88,0.183],[1943.89,0.055],[1943.9,5.206],[1943.91,0.745]]]
["binance-futures","ETHUSDT",1770940822365,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,60.406],[1943.88,0.183],[1943.89,0.055],[1943.9,5.206],[1943.91,0.745]]]
["binance-futures","ETHUSDT",1770940822417,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,87.714],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.745]]]
["binance-futures","ETHUSDT",1770940822467,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,89.388],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822521,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,89.794],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822573,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,89.388],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822627,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,70.097],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822679,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,104.821],[1943.88,0.708],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822727,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,104.842],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822835,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,104.842],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940822884,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,104.813],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823043,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,100.313],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823251,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,100.728],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823354,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,81.452],[1943.88,0.194],[1943.89,30.872],[1943.9,5.218],[1943.91,19.378]]]
["binance-futures","ETHUSDT",1770940823407,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,82.438],[1943.88,9.752],[1943.89,30.872],[1943.9,5.218],[1943.91,19.378]]]
["binance-futures","ETHUSDT",1770940823459,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,101.743],[1943.88,9.752],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823511,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,101.69],[1943.88,0.209],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823559,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,101.548],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823767,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,101.645],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823872,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,82.354],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,19.378]]]
["binance-futures","ETHUSDT",1770940823926,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,82.354],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940823977,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,82.354],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940824029,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,81.841],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940824239,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.87,81.853],[1943.88,0.254],[1943.89,30.872],[1943.9,5.218],[1943.91,0.087]]]
["binance-futures","ETHUSDT",1770940824291,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.78,127.208],[1943.79,0.045],[1943.8,11.087],[1943.81,12.974],[1943.82,20.119]]]
["binance-futures","ETHUSDT",1770940824343,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.78,105.383],[1943.79,0.703],[1943.8,10.299],[1943.81,6.486],[1943.82,0.043]]]
["binance-futures","ETHUSDT",1770940824395,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.78,113.656],[1943.79,0.056],[1943.8,10.299],[1943.81,6.486],[1943.82,0.043]]]
["binance-futures","ETHUSDT",1770940824447,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,156.96],[1943.74,0.045],[1943.75,0.011],[1943.76,0.022],[1943.77,18.832]]]
["binance-futures","ETHUSDT",1770940824499,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,170.429],[1943.74,0.045],[1943.75,0.011],[1943.76,0.043],[1943.77,15.043]]]
["binance-futures","ETHUSDT",1770940824547,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,169.118],[1943.74,0.045],[1943.75,1.677],[1943.76,0.043],[1943.77,9.077]]]
["binance-futures","ETHUSDT",1770940824603,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,169.103],[1943.74,0.045],[1943.75,1.677],[1943.76,4.3],[1943.77,9.077]]]
["binance-futures","ETHUSDT",1770940824655,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,151.848],[1943.74,0.045],[1943.75,1.677],[1943.76,4.3],[1943.77,9.077]]]
["binance-futures","ETHUSDT",1770940824707,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,151.863],[1943.74,0.045],[1943.75,1.677],[1943.76,4.3],[1943.77,0.043]]]
["binance-futures","ETHUSDT",1770940824755,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,151.863],[1943.74,0.045],[1943.75,1.677],[1943.76,0.043],[1943.77,0.043]]]
["binance-futures","ETHUSDT",1770940824915,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,152.369],[1943.74,0.045],[1943.75,1.677],[1943.76,0.043],[1943.77,0.043]]]
["binance-futures","ETHUSDT",1770940824967,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,148.56],[1943.74,0.045],[1943.75,1.677],[1943.76,0.043],[1943.77,0.043]]]
["binance-futures","ETHUSDT",1770940825019,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.73,148.56],[1943.74,0.045],[1943.75,1.688],[1943.76,0.054],[1943.77,0.043]]]
["binance-futures","ETHUSDT",1770940825123,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,50.535],[1943.54,0.034],[1943.55,0.033],[1943.56,0.011],[1943.57,0.022]]]
["binance-futures","ETHUSDT",1770940825175,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,10.921],[1943.54,0.022],[1943.55,0.033],[1943.56,0.032],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940825227,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,22.39],[1943.54,0.034],[1943.55,0.033],[1943.56,0.032],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940825279,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,23.188],[1943.54,0.034],[1943.55,0.033],[1943.56,0.032],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940825383,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,70.648],[1943.43,6.477],[1943.44,5.128],[1943.45,0.052],[1943.46,0.056]]]
["binance-futures","ETHUSDT",1770940825435,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,69.993],[1943.43,6.477],[1943.44,0.011],[1943.45,0.052],[1943.46,0.702]]]
["binance-futures","ETHUSDT",1770940825487,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,93.96],[1943.43,8.144],[1943.44,0.011],[1943.45,0.073],[1943.46,0.723]]]
["binance-futures","ETHUSDT",1770940825539,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,103.464],[1943.43,8.144],[1943.44,0.011],[1943.45,0.073],[1943.46,0.723]]]
["binance-futures","ETHUSDT",1770940825591,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,103.479],[1943.43,8.166],[1943.44,0.022],[1943.45,0.073],[1943.46,0.723]]]
["binance-futures","ETHUSDT",1770940825639,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,107.027],[1943.43,8.166],[1943.44,0.022],[1943.45,0.073],[1943.46,0.723]]]
["binance-futures","ETHUSDT",1770940825695,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,106.833],[1943.43,8.166],[1943.44,0.022],[1943.45,0.073],[1943.46,0.723]]]
["binance-futures","ETHUSDT",1770940825798,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,107.633],[1943.43,8.166],[1943.44,0.022],[1943.45,0.073],[1943.46,0.723]]]
["binance-futures","ETHUSDT",1770940825850,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,106.833],[1943.43,8.166],[1943.44,0.793],[1943.45,0.073],[1943.46,0.065]]]
["binance-futures","ETHUSDT",1770940825903,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,109.458],[1943.43,8.166],[1943.44,0.793],[1943.45,0.073],[1943.46,0.065]]]
["binance-futures","ETHUSDT",1770940825954,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,108.658],[1943.43,8.166],[1943.44,0.793],[1943.45,0.073],[1943.46,0.065]]]
["binance-futures","ETHUSDT",1770940826005,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,108.658],[1943.43,8.166],[1943.44,0.793],[1943.45,0.073],[1943.46,0.065]]]
["binance-futures","ETHUSDT",1770940826111,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,108.658],[1943.43,8.166],[1943.44,0.793],[1943.45,0.073],[1943.46,0.076]]]
["binance-futures","ETHUSDT",1770940826163,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.42,109.429],[1943.43,8.166],[1943.44,0.022],[1943.45,0.073],[1943.46,0.076]]]
["binance-futures","ETHUSDT",1770940826215,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,149.592],[1943.39,0.034],[1943.4,0.044],[1943.41,30.142],[1943.42,10.172]]]
["binance-futures","ETHUSDT",1770940826265,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,158.109],[1943.39,0.034],[1943.4,0.044],[1943.41,19.328],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826315,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,153.091],[1943.39,0.034],[1943.4,0.044],[1943.41,19.328],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826371,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,124.222],[1943.39,0.034],[1943.4,0.558],[1943.41,0.032],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826423,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,122.395],[1943.39,0.034],[1943.4,0.558],[1943.41,0.032],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826525,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,123.031],[1943.39,0.034],[1943.4,0.815],[1943.41,0.032],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826579,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,120.202],[1943.39,0.034],[1943.4,0.815],[1943.41,0.032],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826630,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,69.654],[1943.39,0.034],[1943.4,0.558],[1943.41,0.032],[1943.42,2.476]]]
["binance-futures","ETHUSDT",1770940826735,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,25.03],[1943.39,0.034],[1943.4,0.558],[1943.41,0.032],[1943.42,0.908]]]
["binance-futures","ETHUSDT",1770940826787,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,14.41],[1943.39,0.022],[1943.4,0.044],[1943.41,0.032],[1943.42,0.137]]]
["binance-futures","ETHUSDT",1770940826839,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,3.837],[1943.39,0.022],[1943.4,0.044],[1943.41,0.032],[1943.42,1.807]]]
["binance-futures","ETHUSDT",1770940826887,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,3.823],[1943.39,0.022],[1943.4,0.044],[1943.41,0.032],[1943.42,1.725]]]
["binance-futures","ETHUSDT",1770940826943,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,5.03],[1943.39,0.022],[1943.4,0.044],[1943.41,0.032],[1943.42,1.725]]]
["binance-futures","ETHUSDT",1770940826995,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.38,3.807],[1943.39,0.022],[1943.4,0.044],[1943.41,0.032],[1943.42,1.725]]]
["binance-futures","ETHUSDT",1770940827047,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,24.838],[1943.54,0.045],[1943.55,0.068],[1943.56,0.011],[1943.57,0.022]]]
["binance-futures","ETHUSDT",1770940827099,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,20.452],[1943.54,0.045],[1943.55,0.068],[1943.56,0.032],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940827151,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,29.338],[1943.54,1.715],[1943.55,0.15],[1943.56,0.032],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940827203,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,46.452],[1943.54,1.715],[1943.55,0.15],[1943.56,0.043],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940827255,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,47.829],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940827304,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,48.651],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940827359,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,48.651],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,0.043]]]
["binance-futures","ETHUSDT",1770940827409,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,47.851],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,3.852]]]
["binance-futures","ETHUSDT",1770940827461,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,48.651],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,3.852]]]
["binance-futures","ETHUSDT",1770940827515,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,47.851],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,3.852]]]
["binance-futures","ETHUSDT",1770940827567,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.53,53.769],[1943.54,1.726],[1943.55,0.15],[1943.56,0.043],[1943.57,3.852]]]
["binance-futures","ETHUSDT",1770940827619,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.43,135.922],[1943.44,84.452],[1943.45,0.046],[1943.46,0.022],[1943.47,0.043]]]
["binance-futures","ETHUSDT",1770940827671,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,97.758],[1943.4,0.045],[1943.42,11.872],[1943.43,15.032],[1943.44,6.766]]]
["binance-futures","ETHUSDT",1770940827723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,93.832],[1943.4,0.045],[1943.42,0.043],[1943.43,0.032],[1943.44,6.498]]]
["binance-futures","ETHUSDT",1770940827775,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,93.289],[1943.4,1.073],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940827827,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,93.289],[1943.4,1.084],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940827878,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,94.104],[1943.4,1.084],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940827927,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,93.304],[1943.4,1.084],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940828035,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,93.304],[1943.4,1.084],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940828087,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,93.304],[1943.4,1.084],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940828138,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.39,98.462],[1943.4,1.099],[1943.41,0.011],[1943.42,0.043],[1943.43,0.69]]]
["binance-futures","ETHUSDT",1770940828191,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.36,167.248],[1943.37,20.717],[1943.38,8.487],[1943.39,19.327],[1943.4,0.717]]]
["binance-futures","ETHUSDT",1770940828243,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,60.15],[1943.15,3.768],[1943.16,8.407],[1943.17,7.764],[1943.18,5.252]]]
["binance-futures","ETHUSDT",1770940828294,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,87.267],[1943.15,0.034],[1943.16,0.033],[1943.17,0.011],[1943.18,0.022]]]
["binance-futures","ETHUSDT",1770940828347,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,87.316],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.043]]]
["binance-futures","ETHUSDT",1770940828399,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,86.938],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.043]]]
["binance-futures","ETHUSDT",1770940828451,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,87.924],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.054]]]
["binance-futures","ETHUSDT",1770940828503,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,87.946],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.054]]]
["binance-futures","ETHUSDT",1770940828555,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,89.31],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.054]]]
["binance-futures","ETHUSDT",1770940828656,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,67.018],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.054]]]
["binance-futures","ETHUSDT",1770940828709,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,44.065],[1943.15,0.045],[1943.16,0.033],[1943.17,0.032],[1943.18,0.054]]]
["binance-futures","ETHUSDT",1770940828815,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.26,0.043],[1943.27,0.011],[1943.28,0.713],[1943.29,0.021],[1943.3,0.07]]]
["binance-futures","ETHUSDT",1770940828867,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.4,5.239],[1943.41,0.125],[1943.42,0.022],[1943.43,0.022],[1943.44,0.054]]]
["binance-futures","ETHUSDT",1770940828919,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,1.648],[1943.48,0.034],[1943.49,3.387],[1943.5,0.011],[1943.51,0.033]]]
["binance-futures","ETHUSDT",1770940829023,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,1.664],[1943.48,0.034],[1943.49,3.387],[1943.5,0.011],[1943.51,0.033]]]
["binance-futures","ETHUSDT",1770940829072,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,11.093],[1943.48,0.034],[1943.49,3.387],[1943.5,0.011],[1943.51,0.044]]]
["binance-futures","ETHUSDT",1770940829123,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,11.093],[1943.48,0.034],[1943.49,3.387],[1943.5,0.032],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829179,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,57.76],[1943.48,0.046],[1943.49,3.387],[1943.5,0.032],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829231,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,53.481],[1943.48,0.046],[1943.49,3.387],[1943.5,0.054],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829283,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,58.004],[1943.48,0.046],[1943.49,5.412],[1943.5,0.054],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829335,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,48.566],[1943.48,0.046],[1943.49,4.702],[1943.5,0.054],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829387,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,52.09],[1943.48,0.057],[1943.49,4.702],[1943.5,0.054],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829439,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.47,48.582],[1943.48,0.057],[1943.49,1.443],[1943.5,0.311],[1943.51,0.065]]]
["binance-futures","ETHUSDT",1770940829491,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.46,158.033],[1943.47,0.051],[1943.48,0.057],[1943.49,1.071],[1943.5,0.322]]]
["binance-futures","ETHUSDT",1770940829543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,103.738],[1943.28,0.492],[1943.29,11.737],[1943.3,30.828],[1943.31,0.935]]]
["binance-futures","ETHUSDT",1770940829595,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,65.137],[1943.28,0.492],[1943.29,0.011],[1943.3,30.849],[1943.31,0.032]]]
["binance-futures","ETHUSDT",1770940829647,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,83.163],[1943.28,0.514],[1943.29,0.011],[1943.3,30.849],[1943.31,0.032]]]
["binance-futures","ETHUSDT",1770940829699,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,83.163],[1943.28,0.525],[1943.29,0.011],[1943.3,30.849],[1943.31,0.032]]]
["binance-futures","ETHUSDT",1770940829747,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,78.075],[1943.28,0.525],[1943.29,0.011],[1943.3,30.849],[1943.31,0.032]]]
["binance-futures","ETHUSDT",1770940829803,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,79.36],[1943.28,1.183],[1943.29,0.011],[1943.3,30.849],[1943.31,0.032]]]
["binance-futures","ETHUSDT",1770940829960,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,79.36],[1943.28,0.925],[1943.29,0.011],[1943.3,30.849],[1943.31,0.032]]]
["binance-futures","ETHUSDT",1770940830066,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,79.452],[1943.28,0.947],[1943.29,0.011],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830115,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,79.492],[1943.28,0.947],[1943.29,0.011],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830223,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,79.124],[1943.28,0.947],[1943.29,0.011],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830272,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,79.107],[1943.28,0.947],[1943.29,0.011],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830326,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,80.347],[1943.28,0.947],[1943.29,0.011],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830379,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,80.377],[1943.28,0.947],[1943.29,0.011],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830428,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.27,80.433],[1943.28,0.947],[1943.29,0.022],[1943.3,30.849],[1943.31,0.043]]]
["binance-futures","ETHUSDT",1770940830483,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,72.758],[1943.22,0.845],[1943.23,0.022],[1943.24,0.032],[1943.25,44.141]]]
["binance-futures","ETHUSDT",1770940830534,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,81.276],[1943.22,0.559],[1943.23,0.022],[1943.24,0.803],[1943.25,16.701]]]
["binance-futures","ETHUSDT",1770940830586,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,81.317],[1943.22,0.559],[1943.23,0.033],[1943.24,0.803],[1943.25,13.911]]]
["binance-futures","ETHUSDT",1770940830635,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,81.671],[1943.22,0.559],[1943.23,3.843],[1943.24,0.803],[1943.25,13.911]]]
["binance-futures","ETHUSDT",1770940830744,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,96.383],[1943.22,0.559],[1943.23,3.843],[1943.24,0.803],[1943.25,13.911]]]
["binance-futures","ETHUSDT",1770940830796,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.14,139.128],[1943.15,0.023],[1943.16,0.011],[1943.17,93.882],[1943.18,0.051]]]
["binance-futures","ETHUSDT",1770940830851,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,88.79],[1943.08,19.441],[1943.09,13.134],[1943.1,0.082],[1943.11,0.011]]]
["binance-futures","ETHUSDT",1770940830903,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,90.115],[1943.08,6.677],[1943.09,8.054],[1943.1,0.713],[1943.11,0.032]]]
["binance-futures","ETHUSDT",1770940830955,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,97.833],[1943.08,6.677],[1943.09,0.114],[1943.1,0.713],[1943.11,3.841]]]
["binance-futures","ETHUSDT",1770940831005,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,98.576],[1943.08,6.677],[1943.09,0.011],[1943.1,0.713],[1943.11,3.841]]]
["binance-futures","ETHUSDT",1770940831059,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.05,242.651],[1943.06,73.136],[1943.07,23.729],[1943.08,0.234],[1943.09,0.022]]]
["binance-futures","ETHUSDT",1770940831109,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,79.534],[1943.02,0.023],[1943.03,0.011],[1943.04,6.476],[1943.05,11.076]]]
["binance-futures","ETHUSDT",1770940831161,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,75.891],[1943.02,0.537],[1943.03,0.022],[1943.04,6.754],[1943.05,0.546]]]
["binance-futures","ETHUSDT",1770940831266,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,75.891],[1943.02,0.537],[1943.03,0.022],[1943.04,6.754],[1943.05,0.557]]]
["binance-futures","ETHUSDT",1770940831318,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,77.435],[1943.02,0.537],[1943.03,0.022],[1943.04,6.754],[1943.05,0.557]]]
["binance-futures","ETHUSDT",1770940831371,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,78.007],[1943.02,0.537],[1943.03,0.022],[1943.04,6.754],[1943.05,0.557]]]
["binance-futures","ETHUSDT",1770940831422,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,62.791],[1943.02,0.537],[1943.03,0.022],[1943.04,6.754],[1943.05,0.557]]]
["binance-futures","ETHUSDT",1770940831475,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,18.374],[1943.02,0.525],[1943.03,0.022],[1943.04,6.754],[1943.05,0.557]]]
["binance-futures","ETHUSDT",1770940831527,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,14.488],[1943.02,0.525],[1943.03,0.022],[1943.04,7.268],[1943.05,0.043]]]
["binance-futures","ETHUSDT",1770940831581,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,13.483],[1943.02,0.525],[1943.03,0.022],[1943.04,7.279],[1943.05,0.043]]]
["binance-futures","ETHUSDT",1770940831735,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,13.483],[1943.02,0.525],[1943.03,0.022],[1943.04,7.279],[1943.05,0.054]]]
["binance-futures","ETHUSDT",1770940831791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,9.193],[1943.02,0.525],[1943.03,0.022],[1943.04,7.279],[1943.05,0.054]]]
["binance-futures","ETHUSDT",1770940831843,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,8.04],[1943.02,0.525],[1943.03,0.022],[1943.04,7.268],[1943.05,0.054]]]
["binance-futures","ETHUSDT",1770940831947,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.17,18.424],[1943.18,0.011],[1943.19,0.044],[1943.21,0.151],[1943.23,0.065]]]
["binance-futures","ETHUSDT",1770940831999,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.17,15.891],[1943.18,0.011],[1943.19,0.044],[1943.2,1.7],[1943.21,0.13]]]
["binance-futures","ETHUSDT",1770940832050,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.17,0.575],[1943.18,0.011],[1943.19,0.044],[1943.2,0.043],[1943.21,0.151]]]
["binance-futures","ETHUSDT",1770940832103,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.29,0.034],[1943.3,0.038],[1943.31,0.249],[1943.32,0.032],[1943.33,0.022]]]
["binance-futures","ETHUSDT",1770940832155,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,47.494],[1943.32,0.023],[1943.33,0.022],[1943.34,0.023],[1943.35,0.077]]]
["binance-futures","ETHUSDT",1770940832207,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,47.738],[1943.32,0.105],[1943.33,0.022],[1943.34,0.023],[1943.35,0.077]]]
["binance-futures","ETHUSDT",1770940832259,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,47.547],[1943.32,0.105],[1943.33,0.022],[1943.34,0.023],[1943.35,0.077]]]
["binance-futures","ETHUSDT",1770940832311,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,49.73],[1943.32,0.105],[1943.33,0.022],[1943.34,0.023],[1943.35,0.077]]]
["binance-futures","ETHUSDT",1770940832363,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,49.73],[1943.32,0.105],[1943.33,0.022],[1943.34,0.023],[1943.35,0.088]]]
["binance-futures","ETHUSDT",1770940832414,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,18.112],[1943.32,0.105],[1943.33,0.022],[1943.34,0.023],[1943.35,0.088]]]
["binance-futures","ETHUSDT",1770940832467,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,5.335],[1943.32,0.093],[1943.33,0.022],[1943.34,0.023],[1943.35,0.088]]]
["binance-futures","ETHUSDT",1770940832519,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,22.854],[1943.32,0.105],[1943.33,0.022],[1943.34,0.023],[1943.35,0.088]]]
["binance-futures","ETHUSDT",1770940832619,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,22.854],[1943.32,0.105],[1943.33,0.033],[1943.34,0.023],[1943.35,0.088]]]
["binance-futures","ETHUSDT",1770940832675,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,5.448],[1943.32,0.093],[1943.33,0.033],[1943.34,0.023],[1943.35,0.088]]]
["binance-futures","ETHUSDT",1770940832831,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.4,2.963],[1943.41,0.945],[1943.42,0.043],[1943.43,0.022],[1943.44,0.557]]]
["binance-futures","ETHUSDT",1770940832883,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.4,1.423],[1943.41,0.945],[1943.42,0.043],[1943.43,0.022],[1943.44,0.536]]]
["binance-futures","ETHUSDT",1770940832934,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.44,15.193],[1943.46,0.025],[1943.47,0.41],[1943.48,0.96],[1943.49,0.022]]]
["binance-futures","ETHUSDT",1770940832987,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.44,9.534],[1943.46,0.025],[1943.47,0.431],[1943.48,0.467],[1943.49,0.022]]]
["binance-futures","ETHUSDT",1770940833039,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.44,9.534],[1943.46,0.025],[1943.47,0.431],[1943.48,0.467],[1943.49,1.724]]]
["binance-futures","ETHUSDT",1770940833095,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.44,9.55],[1943.46,0.025],[1943.47,0.431],[1943.48,0.467],[1943.49,1.724]]]
["binance-futures","ETHUSDT",1770940833146,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.44,9.523],[1943.46,0.072],[1943.47,0.431],[1943.48,0.467],[1943.49,1.724]]]
["binance-futures","ETHUSDT",1770940833196,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.44,11.66],[1943.46,0.072],[1943.47,0.442],[1943.48,0.467],[1943.49,1.724]]]
["binance-futures","ETHUSDT",1770940833251,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.59,0.396],[1943.6,0.391],[1943.61,0.077],[1943.62,0.13],[1943.63,0.065]]]
["binance-futures","ETHUSDT",1770940833303,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.65,27.856],[1943.66,0.847],[1943.67,1.204],[1943.68,0.032],[1943.69,0.066]]]
["binance-futures","ETHUSDT",1770940833355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.65,27.878],[1943.66,1.012],[1943.67,1.204],[1943.68,0.032],[1943.69,0.066]]]
["binance-futures","ETHUSDT",1770940833407,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.65,17.042],[1943.66,1.0],[1943.67,1.204],[1943.68,0.032],[1943.69,0.066]]]
["binance-futures","ETHUSDT",1770940833459,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.65,17.042],[1943.66,1.0],[1943.67,1.204],[1943.68,0.032],[1943.69,0.077]]]
["binance-futures","ETHUSDT",1770940833511,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,19.842],[1943.22,0.183],[1943.23,12.571],[1943.25,7.132],[1943.26,21.759]]]
["binance-futures","ETHUSDT",1770940833563,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.11,77.612],[1943.12,0.023],[1943.13,0.022],[1943.14,0.032],[1943.15,0.032]]]
["binance-futures","ETHUSDT",1770940833615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.11,98.179],[1943.12,0.023],[1943.13,0.822],[1943.14,0.032],[1943.15,0.032]]]
["binance-futures","ETHUSDT",1770940833667,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.11,93.115],[1943.12,0.045],[1943.13,0.822],[1943.14,0.032],[1943.15,4.866]]]
["binance-futures","ETHUSDT",1770940833719,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,41.811],[1943.02,0.023],[1943.03,0.011],[1943.04,0.011],[1943.05,20.022]]]
["binance-futures","ETHUSDT",1770940833771,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,61.827],[1943.02,0.023],[1943.03,0.011],[1943.04,0.043],[1943.05,0.043]]]
["binance-futures","ETHUSDT",1770940833823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.01,77.919],[1943.02,1.712],[1943.03,0.011],[1943.04,0.043],[1943.05,23.851]]]
["binance-futures","ETHUSDT",1770940833875,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.97,117.826],[1942.98,0.045],[1942.99,0.011],[1943.0,39.501],[1943.01,28.765]]]
["binance-futures","ETHUSDT",1770940833927,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.94,87.189],[1942.95,0.023],[1942.96,11.255],[1942.97,40.183],[1942.98,0.045]]]
["binance-futures","ETHUSDT",1770940833979,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.94,104.977],[1942.95,0.023],[1942.96,11.255],[1942.97,22.211],[1942.98,0.58]]]
["binance-futures","ETHUSDT",1770940834031,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.94,106.613],[1942.95,0.023],[1942.96,11.255],[1942.97,20.651],[1942.98,0.58]]]
["binance-futures","ETHUSDT",1770940834083,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.86,23.024],[1942.87,0.012],[1942.88,0.022],[1942.89,0.332],[1942.9,0.022]]]
["binance-futures","ETHUSDT",1770940834135,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.69,0.011],[1942.7,0.034],[1942.71,0.011],[1942.72,0.047],[1942.73,0.022]]]
["binance-futures","ETHUSDT",1770940834187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,7.979],[1942.72,0.057],[1942.73,0.022],[1942.74,0.136],[1942.75,0.022]]]
["binance-futures","ETHUSDT",1770940834238,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.751],[1942.72,0.057],[1942.73,0.022],[1942.74,0.033],[1942.75,0.022]]]
["binance-futures","ETHUSDT",1770940834289,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.762],[1942.72,0.057],[1942.73,0.033],[1942.74,0.033],[1942.75,0.022]]]
["binance-futures","ETHUSDT",1770940834340,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.778],[1942.72,0.057],[1942.73,0.033],[1942.74,0.033],[1942.75,0.022]]]
["binance-futures","ETHUSDT",1770940834395,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.651],[1942.71,0.011],[1942.72,0.034],[1942.73,0.113],[1942.74,0.579]]]
["binance-futures","ETHUSDT",1770940834445,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.854],[1942.71,0.011],[1942.72,0.034],[1942.73,0.113],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940834499,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.913],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940834551,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,2.929],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940834603,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,13.995],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940834655,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,14.006],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940834755,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,3.006],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940834863,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,19.399],[1942.71,0.011],[1942.72,0.034],[1942.73,0.033],[1942.74,0.547]]]
["binance-futures","ETHUSDT",1770940834914,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,3.012],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940835019,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,11.09],[1942.71,0.011],[1942.72,0.034],[1942.73,0.033],[1942.74,0.547]]]
["binance-futures","ETHUSDT",1770940835072,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,57.978],[1942.71,0.023],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940835125,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.7,15.012],[1942.71,0.011],[1942.72,0.034],[1942.73,0.054],[1942.74,0.568]]]
["binance-futures","ETHUSDT",1770940835177,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.84,1.61],[1942.85,0.032],[1942.86,0.068],[1942.87,0.048],[1942.88,0.076]]]
["binance-futures","ETHUSDT",1770940835229,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.84,0.276],[1942.85,0.032],[1942.86,0.068],[1942.87,0.011],[1942.88,0.569]]]
["binance-futures","ETHUSDT",1770940835281,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.91,3.168],[1942.92,0.29],[1942.94,18.21],[1942.97,7.238],[1942.98,0.701]]]
["binance-futures","ETHUSDT",1770940835333,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,54.814],[1943.05,0.734],[1943.06,0.024],[1943.07,0.022],[1943.08,0.011]]]
["binance-futures","ETHUSDT",1770940835384,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,55.37],[1943.05,0.734],[1943.06,0.024],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835437,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,55.37],[1943.05,0.734],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835489,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,68.148],[1943.05,0.734],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835539,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,69.383],[1943.05,0.734],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835591,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,69.323],[1943.05,0.334],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835645,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,51.136],[1943.05,0.334],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835697,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,51.122],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835750,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,49.969],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835907,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,52.131],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.032]]]
["binance-futures","ETHUSDT",1770940835959,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,51.271],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.043]]]
["binance-futures","ETHUSDT",1770940836011,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,53.116],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.043]]]
["binance-futures","ETHUSDT",1770940836063,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,53.248],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.043]]]
["binance-futures","ETHUSDT",1770940836167,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.04,47.574],[1943.05,0.345],[1943.06,0.035],[1943.07,0.043],[1943.08,0.043]]]
["binance-futures","ETHUSDT",1770940836219,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.23,0.043],[1943.24,0.044],[1943.25,0.054],[1943.26,0.67],[1943.27,0.069]]]
["binance-futures","ETHUSDT",1770940836271,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,3.435],[1943.32,0.033],[1943.33,0.03],[1943.34,0.048],[1943.36,0.057]]]
["binance-futures","ETHUSDT",1770940836323,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,3.451],[1943.32,0.097],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940836375,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,34.621],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.36,0.057]]]
["binance-futures","ETHUSDT",1770940836427,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,34.621],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940836478,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,34.622],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940836582,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,2.566],[1943.32,0.097],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940836791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,2.141],[1943.32,0.097],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940836842,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,31.052],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.36,0.057]]]
["binance-futures","ETHUSDT",1770940836894,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,35.787],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940836997,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,31.052],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940837051,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,31.393],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940837103,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,17.951],[1943.32,0.097],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940837155,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,39.257],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940837205,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,27.474],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940837259,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.31,41.053],[1943.32,0.109],[1943.33,0.03],[1943.34,0.048],[1943.35,0.021]]]
["binance-futures","ETHUSDT",1770940837311,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,110.02],[1943.22,0.048],[1943.23,35.399],[1943.24,111.382],[1943.25,0.011]]]
["binance-futures","ETHUSDT",1770940837363,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,55.743],[1943.08,0.043],[1943.09,0.043],[1943.1,0.042],[1943.11,4.052]]]
["binance-futures","ETHUSDT",1770940837413,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,32.111],[1943.08,0.023],[1943.09,0.034],[1943.1,0.022],[1943.11,0.032]]]
["binance-futures","ETHUSDT",1770940837519,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,2.314],[1943.08,0.011],[1943.09,0.034],[1943.1,0.022],[1943.11,0.032]]]
["binance-futures","ETHUSDT",1770940837571,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,3.67],[1943.08,0.011],[1943.09,0.034],[1943.1,0.022],[1943.11,0.032]]]
["binance-futures","ETHUSDT",1770940837623,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,3.686],[1943.08,0.011],[1943.09,0.034],[1943.1,0.022],[1943.11,59.998]]]
["binance-futures","ETHUSDT",1770940837675,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,8.577],[1943.08,0.011],[1943.09,0.034],[1943.1,0.022],[1943.11,59.998]]]
["binance-futures","ETHUSDT",1770940837726,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.07,3.67],[1943.08,0.011],[1943.09,0.034],[1943.1,0.022],[1943.11,59.998]]]
["binance-futures","ETHUSDT",1770940837779,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,131.897],[1943.0,0.034],[1943.01,0.022],[1943.02,0.032],[1943.03,0.055]]]
["binance-futures","ETHUSDT",1770940837831,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,129.609],[1943.0,0.034],[1943.01,0.022],[1943.02,22.607],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940837883,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,94.448],[1943.0,0.034],[1943.01,11.186],[1943.02,20.032],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940837932,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,96.387],[1943.0,0.034],[1943.01,11.186],[1943.02,20.032],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940837987,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,106.392],[1943.0,0.034],[1943.01,11.197],[1943.02,21.722],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940838039,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,111.709],[1943.0,0.034],[1943.01,11.197],[1943.02,21.722],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940838091,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,111.674],[1943.0,0.034],[1943.01,11.197],[1943.02,21.722],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940838143,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,106.589],[1943.0,0.034],[1943.01,11.197],[1943.02,21.722],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940838194,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,126.359],[1943.0,0.034],[1943.01,11.197],[1943.02,21.722],[1943.03,0.067]]]
["binance-futures","ETHUSDT",1770940838245,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,132.867],[1942.89,0.234],[1942.91,0.043],[1942.92,0.043],[1942.93,0.022]]]
["binance-futures","ETHUSDT",1770940838298,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,120.181],[1942.89,0.234],[1942.91,0.043],[1942.92,0.043],[1942.93,0.043]]]
["binance-futures","ETHUSDT",1770940838351,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,120.197],[1942.89,0.234],[1942.91,0.043],[1942.92,0.043],[1942.93,0.043]]]
["binance-futures","ETHUSDT",1770940838457,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,110.657],[1942.89,0.234],[1942.91,0.043],[1942.92,0.043],[1942.93,0.043]]]
["binance-futures","ETHUSDT",1770940838563,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,110.657],[1942.89,0.234],[1942.9,0.071],[1942.91,0.043],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1770940838616,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,16.126],[1942.89,0.222],[1942.9,0.071],[1942.91,0.043],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1770940838667,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,16.126],[1942.89,0.222],[1942.9,0.071],[1942.91,0.043],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1770940838721,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,35.459],[1942.89,0.234],[1942.9,0.071],[1942.91,0.043],[1942.92,0.032]]]
["binance-futures","ETHUSDT",1770940838772,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,35.459],[1942.89,0.234],[1942.9,0.071],[1942.91,0.043],[1942.92,0.032]]]
["binance-futures","ETHUSDT",1770940838823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,36.25],[1942.89,0.234],[1942.9,0.071],[1942.91,0.043],[1942.92,0.032]]]
["binance-futures","ETHUSDT",1770940838875,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,36.604],[1942.89,0.234],[1942.9,0.071],[1942.91,0.043],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1770940838981,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,36.604],[1942.89,0.234],[1942.9,0.071],[1942.91,0.843],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1770940839033,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.88,36.65],[1942.89,0.234],[1942.9,0.071],[1942.91,0.043],[1942.92,0.043]]]
["binance-futures","ETHUSDT",1770940839085,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.53,25.504],[1942.56,0.518],[1942.57,0.518],[1942.58,0.518],[1942.59,35.767]]]
["binance-futures","ETHUSDT",1770940839137,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,39.54],[1942.61,0.012],[1942.62,20.022],[1942.63,0.028],[1942.64,0.011]]]
["binance-futures","ETHUSDT",1770940839189,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,39.797],[1942.61,0.012],[1942.62,0.022],[1942.63,0.037],[1942.64,0.032]]]
["binance-futures","ETHUSDT",1770940839240,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,39.895],[1942.61,0.012],[1942.62,0.022],[1942.63,0.037],[1942.64,0.032]]]
["binance-futures","ETHUSDT",1770940839293,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,2.906],[1942.62,0.022],[1942.63,0.021],[1942.64,0.043],[1942.67,0.032]]]
["binance-futures","ETHUSDT",1770940839345,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,2.824],[1942.62,0.104],[1942.63,0.021],[1942.64,0.043],[1942.65,0.022]]]
["binance-futures","ETHUSDT",1770940839397,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.53,18.312],[1942.54,0.022],[1942.56,0.044],[1942.58,3.24],[1942.6,0.612]]]
["binance-futures","ETHUSDT",1770940839449,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.53,18.312],[1942.54,0.022],[1942.56,0.054],[1942.57,0.021],[1942.58,0.022]]]
["binance-futures","ETHUSDT",1770940839501,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.53,18.312],[1942.54,0.011],[1942.56,0.054],[1942.57,0.021],[1942.58,0.043]]]
["binance-futures","ETHUSDT",1770940839605,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.53,18.192],[1942.54,0.011],[1942.55,0.011],[1942.56,0.054],[1942.57,0.021]]]
["binance-futures","ETHUSDT",1770940839657,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.53,0.793],[1942.54,0.011],[1942.55,0.011],[1942.56,0.054],[1942.57,0.021]]]
["binance-futures","ETHUSDT",1770940839709,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,1.904],[1942.62,0.116],[1942.64,0.279],[1942.65,0.022],[1942.66,0.032]]]
["binance-futures","ETHUSDT",1770940839761,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.6,1.021],[1942.62,0.034],[1942.64,0.279],[1942.65,0.022],[1942.66,0.032]]]
["binance-futures","ETHUSDT",1770940839813,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.68,0.127],[1942.7,0.027],[1942.71,0.044],[1942.73,0.032],[1942.74,0.701]]]
["binance-futures","ETHUSDT",1770940839864,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,6.209],[1942.73,0.011],[1942.74,0.68],[1942.75,0.125],[1942.76,0.557]]]
["binance-futures","ETHUSDT",1770940839917,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,33.364],[1942.73,0.023],[1942.74,0.68],[1942.75,0.104],[1942.76,0.557]]]
["binance-futures","ETHUSDT",1770940839967,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,35.26],[1942.73,0.023],[1942.74,0.68],[1942.75,0.125],[1942.76,0.557]]]
["binance-futures","ETHUSDT",1770940840023,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,19.672],[1942.73,0.011],[1942.74,0.691],[1942.75,0.125],[1942.76,0.568]]]
["binance-futures","ETHUSDT",1770940840124,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,19.688],[1942.73,0.011],[1942.74,0.033],[1942.75,0.125],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840179,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,14.781],[1942.73,0.011],[1942.74,0.033],[1942.75,0.125],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840231,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,0.85],[1942.73,0.011],[1942.74,0.033],[1942.75,0.125],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840280,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,2.098],[1942.73,0.011],[1942.74,0.033],[1942.75,0.125],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770940840334,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,2.114],[1942.73,0.011],[1942.74,0.033],[1942.75,0.125],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770940840387,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,7.005],[1942.73,0.011],[1942.74,0.033],[1942.75,0.125],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770940840438,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,8.355],[1942.73,0.011],[1942.74,0.033],[1942.75,0.115],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770940840487,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,21.169],[1942.73,0.023],[1942.74,0.033],[1942.75,0.115],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770940840543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,32.115],[1942.73,0.023],[1942.74,0.033],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840597,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,32.618],[1942.73,0.023],[1942.74,0.033],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840648,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,20.548],[1942.73,0.023],[1942.74,0.033],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840751,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,20.548],[1942.73,0.023],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840856,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,7.734],[1942.73,0.011],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940840909,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,1.369],[1942.73,0.011],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940841012,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,2.52],[1942.73,0.022],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940841063,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,2.436],[1942.73,0.022],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940841117,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,14.034],[1942.73,0.022],[1942.74,0.044],[1942.75,0.115],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770940841168,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,14.034],[1942.73,0.022],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940841219,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,15.149],[1942.73,0.022],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940841325,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,20.266],[1942.73,0.034],[1942.74,0.044],[1942.75,0.136],[1942.76,0.054]]]
["binance-futures","ETHUSDT",1770940841378,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.72,20.266],[1942.73,0.034],[1942.74,0.044],[1942.75,0.136],[1942.76,0.065]]]
["binance-futures","ETHUSDT",1770940841431,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,42.592],[1942.84,4.948],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841483,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,42.603],[1942.84,0.023],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841534,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,42.701],[1942.84,0.023],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841586,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,42.296],[1942.84,0.023],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841638,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,37.279],[1942.84,0.023],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841795,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,22.79],[1942.84,0.023],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,9.976],[1942.84,0.011],[1942.85,0.011],[1942.86,0.078],[1942.87,0.34]]]
["binance-futures","ETHUSDT",1770940841953,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.83,9.976],[1942.84,0.011],[1942.85,0.011],[1942.86,0.078],[1942.87,0.043]]]
["binance-futures","ETHUSDT",1770940842007,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.91,2.792],[1942.92,0.033],[1942.93,0.863],[1942.94,0.241],[1942.95,0.022]]]
["binance-futures","ETHUSDT",1770940842058,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1942.99,12.901],[1943.0,0.071],[1943.01,0.055],[1943.02,0.431],[1943.04,0.196]]]
["binance-futures","ETHUSDT",1770940842111,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.15,11.654],[1943.16,0.033],[1943.17,0.055],[1943.18,0.825],[1943.19,0.045]]]
["binance-futures","ETHUSDT",1770940842163,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.15,19.067],[1943.16,0.033],[1943.17,0.055],[1943.18,0.85],[1943.19,0.045]]]
["binance-futures","ETHUSDT",1770940842215,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.15,19.067],[1943.16,0.033],[1943.17,0.055],[1943.18,0.871],[1943.19,0.066]]]
["binance-futures","ETHUSDT",1770940842371,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.15,19.067],[1943.16,0.033],[1943.17,0.055],[1943.18,0.871],[1943.19,0.077]]]
["binance-futures","ETHUSDT",1770940842423,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.15,19.083],[1943.16,0.033],[1943.17,0.055],[1943.18,0.871],[1943.19,0.077]]]
["binance-futures","ETHUSDT",1770940842527,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.16,1.071],[1943.17,0.055],[1943.18,0.85],[1943.19,0.056],[1943.2,0.06]]]
["binance-futures","ETHUSDT",1770940842579,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,0.873],[1943.19,0.056],[1943.2,0.06],[1943.25,0.068],[1943.26,0.045]]]
["binance-futures","ETHUSDT",1770940842628,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,2.162],[1943.19,0.056],[1943.2,0.06],[1943.21,0.033],[1943.25,0.068]]]
["binance-futures","ETHUSDT",1770940842682,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,2.162],[1943.19,0.056],[1943.2,0.06],[1943.21,0.033],[1943.25,0.054]]]
["binance-futures","ETHUSDT",1770940842734,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,2.178],[1943.19,0.056],[1943.2,0.06],[1943.21,0.033],[1943.25,0.054]]]
["binance-futures","ETHUSDT",1770940842787,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,0.869],[1943.19,0.056],[1943.2,0.06],[1943.21,0.033],[1943.22,0.125]]]
["binance-futures","ETHUSDT",1770940842890,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,2.195],[1943.19,0.056],[1943.2,0.06],[1943.21,0.033],[1943.22,0.125]]]
["binance-futures","ETHUSDT",1770940842994,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.18,0.869],[1943.19,0.056],[1943.2,0.06],[1943.21,0.033],[1943.22,0.125]]]
["binance-futures","ETHUSDT",1770940843047,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.21,1.408],[1943.22,0.114],[1943.26,0.024],[1943.28,0.311],[1943.29,0.044]]]
["binance-futures","ETHUSDT",1770940843099,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,41.05],[1943.42,1.32],[1943.43,1.701],[1943.44,0.022],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843151,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,8.924],[1943.42,0.022],[1943.43,0.011],[1943.44,0.043],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843202,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,9.695],[1943.42,0.022],[1943.43,0.011],[1943.44,0.043],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843255,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,15.892],[1943.42,0.022],[1943.43,0.011],[1943.44,0.043],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843356,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,34.3],[1943.42,0.034],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843462,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,46.889],[1943.42,0.034],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843619,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,35.471],[1943.42,0.034],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843667,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,15.914],[1943.42,0.022],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843775,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,31.399],[1943.42,0.034],[1943.43,0.011],[1943.44,0.722],[1943.45,0.342]]]
["binance-futures","ETHUSDT",1770940843828,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,34.57],[1943.42,0.034],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940843879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,34.586],[1943.42,0.034],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940844039,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,34.756],[1943.42,0.034],[1943.43,0.011],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940844303,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,34.756],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.363]]]
["binance-futures","ETHUSDT",1770940844355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,35.128],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.076]]]
["binance-futures","ETHUSDT",1770940844508,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,35.139],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.076]]]
["binance-futures","ETHUSDT",1770940844821,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,32.537],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940844872,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,31.264],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845031,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,31.094],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,27.961],[1943.42,0.034],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845239,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,27.961],[1943.42,0.045],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845345,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,29.207],[1943.42,0.045],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845555,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,29.183],[1943.42,0.045],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845659,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,27.937],[1943.42,0.045],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845713,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,27.664],[1943.42,0.045],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845765,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.41,22.757],[1943.42,0.045],[1943.43,0.022],[1943.44,0.743],[1943.45,0.087]]]
["binance-futures","ETHUSDT",1770940845817,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,15.776],[1943.53,0.022],[1943.54,0.011],[1943.56,0.729],[1943.58,0.121]]]
["binance-futures","ETHUSDT",1770940845869,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,12.09],[1943.53,0.022],[1943.54,0.011],[1943.55,0.044],[1943.56,0.296]]]
["binance-futures","ETHUSDT",1770940845921,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,27.36],[1943.53,0.034],[1943.54,0.011],[1943.55,0.065],[1943.56,0.317]]]
["binance-futures","ETHUSDT",1770940845973,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,27.376],[1943.53,0.034],[1943.54,0.011],[1943.55,0.065],[1943.56,0.317]]]
["binance-futures","ETHUSDT",1770940846023,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,27.808],[1943.53,0.034],[1943.54,0.011],[1943.55,0.065],[1943.56,0.072]]]
["binance-futures","ETHUSDT",1770940846547,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,16.618],[1943.53,0.022],[1943.54,0.022],[1943.55,0.065],[1943.56,0.072]]]
["binance-futures","ETHUSDT",1770940846650,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,8.996],[1943.53,0.022],[1943.54,0.022],[1943.55,0.065],[1943.56,0.072]]]
["binance-futures","ETHUSDT",1770940846701,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,16.143],[1943.53,0.022],[1943.54,0.022],[1943.55,0.065],[1943.56,0.072]]]
["binance-futures","ETHUSDT",1770940846858,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,16.089],[1943.53,0.022],[1943.54,0.022],[1943.55,0.065],[1943.56,0.072]]]
["binance-futures","ETHUSDT",1770940846907,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.52,8.942],[1943.53,0.022],[1943.54,0.033],[1943.55,0.065],[1943.56,0.072]]]
["binance-futures","ETHUSDT",1770940846963,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.63,0.031],[1943.64,0.033],[1943.65,0.322],[1943.66,0.095],[1943.67,0.033]]]
["binance-futures","ETHUSDT",1770940847014,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.65,9.995],[1943.66,0.095],[1943.67,0.033],[1943.68,0.032],[1943.69,1.765]]]
["binance-futures","ETHUSDT",1770940847066,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.65,9.979],[1943.66,0.095],[1943.67,0.033],[1943.68,0.032],[1943.69,1.765]]]
["binance-futures","ETHUSDT",1770940847119,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.69,9.678],[1943.7,0.083],[1943.71,0.033],[1943.72,0.027],[1943.73,0.766]]]
["binance-futures","ETHUSDT",1770940847171,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.86,5.255],[1943.87,4.896],[1943.88,0.54],[1943.89,0.054],[1943.9,0.059]]]
["binance-futures","ETHUSDT",1770940847223,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,1.252],[1943.96,0.046],[1943.97,0.071],[1943.98,0.469],[1943.99,0.332]]]
["binance-futures","ETHUSDT",1770940847275,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,39.62],[1943.96,0.058],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847327,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,39.636],[1943.96,0.058],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847379,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,45.844],[1943.96,0.058],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847430,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,45.844],[1943.96,0.069],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847479,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,39.647],[1943.96,0.069],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847587,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,44.758],[1943.96,0.069],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,44.74],[1943.96,0.069],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,26.655],[1943.96,0.069],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940847951,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1943.95,1.349],[1943.96,0.057],[1943.97,0.05],[1943.98,0.135],[1943.99,0.414]]]
["binance-futures","ETHUSDT",1770940848107,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.09,20.69],[1944.1,0.023],[1944.11,0.012],[1944.12,0.058],[1944.13,0.083]]]
["binance-futures","ETHUSDT",1770940848159,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.09,10.455],[1944.1,0.011],[1944.11,0.012],[1944.12,0.037],[1944.13,0.062]]]
["binance-futures","ETHUSDT",1770940848211,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.09,10.471],[1944.1,0.011],[1944.11,0.012],[1944.12,0.058],[1944.13,0.083]]]
["binance-futures","ETHUSDT",1770940848259,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.09,26.425],[1944.1,0.023],[1944.11,0.012],[1944.12,0.058],[1944.13,0.083]]]
["binance-futures","ETHUSDT",1770940848312,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.09,26.441],[1944.1,0.023],[1944.11,0.012],[1944.12,0.058],[1944.13,0.083]]]
["binance-futures","ETHUSDT",1770940848367,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,84.727],[1944.26,0.062],[1944.27,1.779],[1944.28,0.079],[1944.29,20.082]]]
["binance-futures","ETHUSDT",1770940848419,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,89.527],[1944.26,0.062],[1944.27,1.779],[1944.28,10.366],[1944.29,20.082]]]
["binance-futures","ETHUSDT",1770940848471,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,89.609],[1944.26,0.062],[1944.27,1.779],[1944.28,10.366],[1944.29,20.082]]]
["binance-futures","ETHUSDT",1770940848521,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,84.729],[1944.26,0.062],[1944.27,1.779],[1944.28,10.366],[1944.29,20.082]]]
["binance-futures","ETHUSDT",1770940848574,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,68.632],[1944.26,0.062],[1944.27,1.779],[1944.28,0.079],[1944.29,20.082]]]
["binance-futures","ETHUSDT",1770940848627,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,55.36],[1944.26,0.062],[1944.27,1.779],[1944.28,0.079],[1944.29,20.082]]]
["binance-futures","ETHUSDT",1770940848678,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,55.359],[1944.26,0.062],[1944.27,1.779],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940848938,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,55.422],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940848991,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,53.262],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849091,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,48.119],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849146,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,37.843],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849195,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,37.843],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,38.2],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849514,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,38.211],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849567,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,38.111],[1944.26,0.062],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849619,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,3.342],[1944.26,0.05],[1944.27,0.092],[1944.28,0.079],[1944.29,0.07]]]
["binance-futures","ETHUSDT",1770940849671,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.25,2.878],[1944.26,0.05],[1944.27,0.092],[1944.28,0.064],[1944.29,0.054]]]
["binance-futures","ETHUSDT",1770940849723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.38,0.592],[1944.39,0.077],[1944.4,0.044],[1944.41,0.011],[1944.42,0.064]]]
["binance-futures","ETHUSDT",1770940849775,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.45,11.568],[1944.46,0.047],[1944.47,0.034],[1944.48,0.06],[1944.49,0.043]]]
["binance-futures","ETHUSDT",1770940849827,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.45,0.831],[1944.46,0.047],[1944.47,0.022],[1944.48,0.081],[1944.49,0.022]]]
["binance-futures","ETHUSDT",1770940849879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.45,0.925],[1944.46,0.047],[1944.47,0.022],[1944.48,0.081],[1944.49,0.022]]]
["binance-futures","ETHUSDT",1770940849931,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.51,0.779],[1944.54,0.033],[1944.55,0.23],[1944.56,0.035],[1944.57,0.059]]]
["binance-futures","ETHUSDT",1770940849983,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,2.444],[1944.63,0.044],[1944.64,0.054],[1944.65,0.053],[1944.66,0.513]]]
["binance-futures","ETHUSDT",1770940850035,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,6.767],[1944.63,0.044],[1944.64,0.054],[1944.65,0.037],[1944.66,0.024]]]
["binance-futures","ETHUSDT",1770940850087,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,30.285],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850138,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.143],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850190,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.159],[1944.63,0.044],[1944.64,0.054],[1944.65,0.258],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850294,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.222],[1944.63,0.044],[1944.64,0.054],[1944.65,0.258],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850449,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.408],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850503,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.419],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850607,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.406],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850658,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,51.956],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850710,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,51.442],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850763,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,13.04],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850815,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,9.292],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850866,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,4.401],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940850919,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,17.315],[1944.63,0.044],[1944.64,0.054],[1944.65,0.037],[1944.66,0.024]]]
["binance-futures","ETHUSDT",1770940850971,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,16.66],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851023,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,15.461],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851228,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,15.037],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851387,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,41.854],[1944.63,0.044],[1944.64,0.054],[1944.65,0.258],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851439,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,43.1],[1944.63,0.044],[1944.64,0.054],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851491,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,4.517],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,10.299],[1944.63,0.044],[1944.64,0.002],[1944.65,0.037],[1944.66,0.024]]]
["binance-futures","ETHUSDT",1770940851595,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,10.315],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851646,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,8.155],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851699,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,8.14],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851751,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,1.418],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851803,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,12.522],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851855,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,12.506],[1944.63,0.044],[1944.64,0.002],[1944.65,0.037],[1944.66,0.024]]]
["binance-futures","ETHUSDT",1770940851909,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,12.506],[1944.63,0.044],[1944.64,0.002],[1944.65,0.058],[1944.66,0.045]]]
["binance-futures","ETHUSDT",1770940851961,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.72,38.227],[1944.73,0.049],[1944.74,0.133],[1944.75,0.07],[1944.76,0.274]]]
["binance-futures","ETHUSDT",1770940852013,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.72,1.277],[1944.73,0.033],[1944.74,0.133],[1944.75,0.049],[1944.76,0.253]]]
["binance-futures","ETHUSDT",1770940852065,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.8,1.114],[1944.81,1.318],[1944.82,0.034],[1944.83,0.011],[1944.84,0.011]]]
["binance-futures","ETHUSDT",1770940852117,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.8,10.576],[1944.81,1.318],[1944.82,0.034],[1944.83,0.032],[1944.84,0.032]]]
["binance-futures","ETHUSDT",1770940852169,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.83,0.032],[1944.84,0.032],[1944.85,0.022],[1944.86,0.039],[1944.87,0.022]]]
["binance-futures","ETHUSDT",1770940852220,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.95,56.686],[1944.96,0.024],[1944.97,0.067],[1944.98,0.052],[1944.99,0.487]]]
["binance-futures","ETHUSDT",1770940852272,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.95,61.702],[1944.96,0.024],[1944.97,0.067],[1944.98,0.052],[1944.99,31.185]]]
["binance-futures","ETHUSDT",1770940852325,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.8,156.898],[1944.81,1.838],[1944.82,12.584],[1944.83,10.25],[1944.84,0.222]]]
["binance-futures","ETHUSDT",1770940852377,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.73,153.052],[1944.74,39.365],[1944.75,10.701],[1944.76,0.011],[1944.78,0.033]]]
["binance-futures","ETHUSDT",1770940852428,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,108.58],[1944.69,0.011],[1944.71,0.022],[1944.72,0.022],[1944.73,20.148]]]
["binance-futures","ETHUSDT",1770940852480,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,92.425],[1944.69,0.011],[1944.71,0.043],[1944.72,0.043],[1944.73,20.148]]]
["binance-futures","ETHUSDT",1770940852532,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,92.425],[1944.69,0.011],[1944.71,0.043],[1944.72,0.043],[1944.73,20.169]]]
["binance-futures","ETHUSDT",1770940852585,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,92.425],[1944.69,0.011],[1944.71,0.054],[1944.72,0.054],[1944.73,20.169]]]
["binance-futures","ETHUSDT",1770940852639,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,92.471],[1944.69,0.011],[1944.71,0.054],[1944.72,0.054],[1944.73,20.169]]]
["binance-futures","ETHUSDT",1770940852688,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,97.732],[1944.69,0.011],[1944.71,0.054],[1944.72,0.054],[1944.73,20.169]]]
["binance-futures","ETHUSDT",1770940852743,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,97.738],[1944.69,0.011],[1944.71,0.054],[1944.72,0.054],[1944.73,20.169]]]
["binance-futures","ETHUSDT",1770940852791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.68,88.741],[1944.69,0.011],[1944.71,0.054],[1944.72,9.204],[1944.73,20.169]]]
["binance-futures","ETHUSDT",1770940852899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,185.018],[1944.63,0.022],[1944.64,0.011],[1944.65,0.011],[1944.66,34.253]]]
["binance-futures","ETHUSDT",1770940852951,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,172.904],[1944.63,0.022],[1944.64,0.011],[1944.65,7.38],[1944.66,7.176]]]
["binance-futures","ETHUSDT",1770940853003,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,177.057],[1944.63,0.022],[1944.64,0.011],[1944.65,5.526],[1944.66,5.849]]]
["binance-futures","ETHUSDT",1770940853055,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,177.742],[1944.63,0.022],[1944.64,0.011],[1944.65,5.526],[1944.66,5.849]]]
["binance-futures","ETHUSDT",1770940853107,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,140.815],[1944.57,1.838],[1944.58,0.011],[1944.59,20.954],[1944.6,4.659]]]
["binance-futures","ETHUSDT",1770940853159,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,134.431],[1944.57,1.838],[1944.58,0.032],[1944.59,0.124],[1944.6,4.659]]]
["binance-futures","ETHUSDT",1770940853211,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.49,119.526],[1944.5,1.849],[1944.52,0.022],[1944.54,43.974],[1944.55,12.959]]]
["binance-futures","ETHUSDT",1770940853263,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.49,130.053],[1944.5,1.849],[1944.52,0.043],[1944.53,0.021],[1944.54,20.698]]]
["binance-futures","ETHUSDT",1770940853315,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.42,100.559],[1944.43,0.011],[1944.44,0.011],[1944.45,0.022],[1944.46,0.011]]]
["binance-futures","ETHUSDT",1770940853367,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.42,118.164],[1944.43,0.011],[1944.44,0.011],[1944.45,0.043],[1944.46,0.032]]]
["binance-futures","ETHUSDT",1770940853419,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,214.707],[1944.42,5.191],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853471,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,200.238],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853523,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,199.11],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853575,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,213.613],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853627,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,213.591],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853679,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,217.749],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853728,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,208.327],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853782,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,209.481],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853831,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,198.952],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853885,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,186.932],[1944.42,5.175],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853936,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.41,186.928],[1944.42,5.186],[1944.43,0.011],[1944.44,0.032],[1944.45,0.043]]]
["binance-futures","ETHUSDT",1770940853991,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,167.203],[1944.41,12.476],[1944.42,0.097],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940854043,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,167.151],[1944.41,2.489],[1944.42,0.097],[1944.43,0.032],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940854094,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,152.481],[1944.41,2.5],[1944.42,0.097],[1944.43,0.032],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940854147,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,149.745],[1944.41,2.489],[1944.42,0.097],[1944.43,0.032],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940854199,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,155.078],[1944.41,2.443],[1944.42,0.097],[1944.43,0.032],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940854251,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,93.689],[1944.33,0.677],[1944.35,0.011],[1944.36,20.022],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940854300,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,95.174],[1944.33,0.677],[1944.35,0.032],[1944.36,20.043],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940854355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,91.063],[1944.33,0.677],[1944.35,0.032],[1944.36,20.043],[1944.37,0.032]]]
["binance-futures","ETHUSDT",1770940854407,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,91.09],[1944.33,0.677],[1944.35,0.032],[1944.36,20.043],[1944.37,0.032]]]
["binance-futures","ETHUSDT",1770940854511,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,74.932],[1944.33,0.677],[1944.35,0.032],[1944.36,20.043],[1944.37,0.032]]]
["binance-futures","ETHUSDT",1770940854563,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,26.443],[1944.33,0.677],[1944.35,0.032],[1944.36,0.043],[1944.37,0.032]]]
["binance-futures","ETHUSDT",1770940854615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,1.869],[1944.33,0.677],[1944.35,0.032],[1944.36,0.032],[1944.37,0.032]]]
["binance-futures","ETHUSDT",1770940854666,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,1.592],[1944.33,0.688],[1944.35,0.032],[1944.36,0.032],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940854768,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,11.777],[1944.33,0.688],[1944.35,0.011],[1944.36,0.011],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940854823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,5.583],[1944.33,0.688],[1944.35,0.032],[1944.36,0.032],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940854873,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,2.003],[1944.33,0.688],[1944.35,0.011],[1944.36,0.011],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940854979,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,1.202],[1944.33,0.688],[1944.35,0.011],[1944.36,0.011],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940855083,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.31,1.193],[1944.33,0.688],[1944.35,0.011],[1944.36,0.011],[1944.37,0.011]]]
["binance-futures","ETHUSDT",1770940855135,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,7.299],[1944.41,1.148],[1944.42,0.033],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940855187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,1.32],[1944.41,1.132],[1944.42,0.033],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940855239,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,1.336],[1944.41,1.132],[1944.42,0.033],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940855447,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,1.325],[1944.41,1.132],[1944.42,0.033],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940855547,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,0.715],[1944.41,1.132],[1944.42,0.033],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940855653,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,1.026],[1944.41,1.132],[1944.42,0.033],[1944.43,0.011],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940855707,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.49,0.859],[1944.5,0.07],[1944.52,0.022],[1944.53,0.243],[1944.54,0.043]]]
["binance-futures","ETHUSDT",1770940855759,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,44.758],[1944.56,0.011],[1944.57,0.023],[1944.58,0.236],[1944.6,0.066]]]
["binance-futures","ETHUSDT",1770940855811,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,44.84],[1944.56,0.011],[1944.57,0.023],[1944.58,0.257],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940855865,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,49.262],[1944.56,0.011],[1944.57,0.023],[1944.58,0.257],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940855916,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,49.303],[1944.56,0.011],[1944.57,0.023],[1944.58,0.257],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940855967,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,49.279],[1944.56,0.011],[1944.57,0.023],[1944.58,0.257],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856023,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,15.037],[1944.56,0.011],[1944.57,0.023],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856074,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,5.517],[1944.56,0.011],[1944.57,0.023],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856123,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,6.902],[1944.56,0.011],[1944.57,0.023],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856179,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,13.243],[1944.56,0.011],[1944.57,0.023],[1944.58,0.011],[1944.6,0.066]]]
["binance-futures","ETHUSDT",1770940856228,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,13.243],[1944.56,0.011],[1944.57,0.034],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856283,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,18.043],[1944.56,0.011],[1944.57,0.034],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856335,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,28.444],[1944.56,0.011],[1944.57,0.034],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856387,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,14.406],[1944.56,0.011],[1944.57,0.034],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856439,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,6.891],[1944.56,0.011],[1944.57,0.034],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856488,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.55,6.768],[1944.56,0.011],[1944.57,0.034],[1944.58,0.032],[1944.59,0.021]]]
["binance-futures","ETHUSDT",1770940856543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,11.832],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940856647,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,18.26],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940856699,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,13.822],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940856748,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,14.126],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940856803,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,26.705],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940856855,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,39.541],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940856956,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,40.023],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940857011,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,40.312],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940857059,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,39.958],[1944.63,0.022],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940857111,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,39.972],[1944.63,0.033],[1944.64,0.022],[1944.65,0.032],[1944.66,0.034]]]
["binance-futures","ETHUSDT",1770940857167,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.78,31.778],[1944.8,0.184],[1944.81,0.048],[1944.82,0.103],[1944.83,0.265]]]
["binance-futures","ETHUSDT",1770940857219,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.78,37.655],[1944.8,0.163],[1944.81,0.046],[1944.82,0.103],[1944.83,0.26]]]
["binance-futures","ETHUSDT",1770940857271,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.78,44.755],[1944.8,0.163],[1944.81,0.046],[1944.82,0.103],[1944.83,0.265]]]
["binance-futures","ETHUSDT",1770940857323,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.78,54.287],[1944.8,0.163],[1944.81,0.046],[1944.82,0.103],[1944.83,0.265]]]
["binance-futures","ETHUSDT",1770940857375,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.78,73.201],[1944.8,0.185],[1944.81,0.046],[1944.82,0.103],[1944.83,0.265]]]
["binance-futures","ETHUSDT",1770940857427,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.64,139.151],[1944.66,0.011],[1944.68,0.011],[1944.71,20.011],[1944.72,0.034]]]
["binance-futures","ETHUSDT",1770940857479,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.64,125.876],[1944.66,0.022],[1944.67,0.021],[1944.68,0.032],[1944.71,20.011]]]
["binance-futures","ETHUSDT",1770940857531,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.64,125.907],[1944.66,0.022],[1944.67,0.021],[1944.68,0.032],[1944.69,0.021]]]
["binance-futures","ETHUSDT",1770940857582,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.64,119.937],[1944.66,0.022],[1944.67,0.021],[1944.68,0.032],[1944.69,0.021]]]
["binance-futures","ETHUSDT",1770940857687,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.64,118.608],[1944.66,0.022],[1944.67,0.021],[1944.68,0.032],[1944.69,0.221]]]
["binance-futures","ETHUSDT",1770940857739,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.62,229.868],[1944.63,73.097],[1944.64,22.628],[1944.66,0.022],[1944.67,0.021]]]
["binance-futures","ETHUSDT",1770940857791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.53,193.288],[1944.54,17.277],[1944.56,0.021],[1944.57,0.032],[1944.58,30.346]]]
["binance-futures","ETHUSDT",1770940857843,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.53,169.02],[1944.54,0.033],[1944.55,9.034],[1944.56,0.021],[1944.57,0.032]]]
["binance-futures","ETHUSDT",1770940857895,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.53,174.309],[1944.54,0.033],[1944.56,0.021],[1944.57,0.032],[1944.6,20.043]]]
["binance-futures","ETHUSDT",1770940857946,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.47,156.624],[1944.48,0.011],[1944.49,12.031],[1944.5,4.592],[1944.51,33.628]]]
["binance-futures","ETHUSDT",1770940857996,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,150.514],[1944.41,0.022],[1944.43,0.032],[1944.44,0.021],[1944.45,10.244]]]
["binance-futures","ETHUSDT",1770940858051,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,162.639],[1944.41,0.022],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858103,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,158.385],[1944.41,0.022],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858155,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,118.943],[1944.41,0.022],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858207,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,99.013],[1944.41,0.022],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858363,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,91.137],[1944.41,0.034],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858415,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,90.747],[1944.41,0.034],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858519,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,89.719],[1944.41,0.034],[1944.42,0.011],[1944.43,0.032],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858569,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,89.719],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858623,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,88.914],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858675,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.668],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858934,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.682],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940858984,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.696],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859037,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.696],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859248,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.798],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859299,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.864],[1944.41,0.034],[1944.42,0.011],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859351,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,87.864],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859403,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,89.98],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859455,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,89.98],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859508,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,91.365],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,91.673],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859718,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,91.79],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859771,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,96.047],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,91.79],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.021]]]
["binance-futures","ETHUSDT",1770940859875,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,106.697],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940859924,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,97.184],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940859977,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,97.167],[1944.41,0.034],[1944.42,0.022],[1944.43,0.043],[1944.44,0.032]]]
["binance-futures","ETHUSDT",1770940860030,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,102.566],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860083,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,106.968],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860135,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,92.844],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,92.86],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860239,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,108.912],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860290,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,94.142],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860343,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,98.267],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860391,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,94.142],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860447,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,99.594],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860499,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,104.044],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860551,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,94.485],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860603,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.4,86.834],[1944.41,0.045],[1944.42,0.022],[1944.43,0.054],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770940860655,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,5.507],[1944.27,0.022],[1944.28,0.011],[1944.29,0.032],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940860706,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,28.01],[1944.27,0.022],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940860756,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,23.118],[1944.27,0.044],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940860811,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,23.166],[1944.27,0.044],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940860863,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,23.166],[1944.27,0.056],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940860912,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,0.383],[1944.27,0.044],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940860967,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,0.405],[1944.27,0.044],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861120,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,38.664],[1944.27,0.056],[1944.28,0.011],[1944.29,0.022],[1944.3,0.011]]]
["binance-futures","ETHUSDT",1770940861172,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,38.664],[1944.27,0.056],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861227,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,38.68],[1944.27,0.056],[1944.28,0.011],[1944.29,0.043],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861327,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,39.336],[1944.27,0.056],[1944.28,0.011],[1944.29,0.054],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861379,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,39.989],[1944.27,0.056],[1944.28,0.011],[1944.29,0.054],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861432,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,40.0],[1944.27,0.056],[1944.28,0.011],[1944.29,0.054],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861535,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,1.767],[1944.27,0.044],[1944.28,0.011],[1944.29,0.054],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861587,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,2.612],[1944.27,0.044],[1944.28,0.022],[1944.29,0.054],[1944.3,0.032]]]
["binance-futures","ETHUSDT",1770940861693,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.26,16.937],[1944.27,0.044],[1944.28,0.022],[1944.29,0.033],[1944.3,0.011]]]
["binance-futures","ETHUSDT",1770940861747,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.51,10.532],[1944.52,5.941],[1944.53,0.114],[1944.54,0.087],[1944.55,0.033]]]
["binance-futures","ETHUSDT",1770940861799,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.53,8.853],[1944.54,0.312],[1944.55,0.012],[1944.56,1.745],[1944.57,0.043]]]
["binance-futures","ETHUSDT",1770940861851,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.74,0.032],[1944.75,0.055],[1944.77,0.032],[1944.78,0.944],[1944.79,20.043]]]
["binance-futures","ETHUSDT",1770940861903,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.77,19.22],[1944.78,0.105],[1944.79,0.011],[1944.8,0.195],[1944.81,0.045]]]
["binance-futures","ETHUSDT",1770940861955,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.8,0.539],[1944.81,0.558],[1944.82,0.105],[1944.83,0.033],[1944.84,0.011]]]
["binance-futures","ETHUSDT",1770940862007,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.95,4.474],[1944.96,1.725],[1944.97,0.067],[1944.98,0.288],[1944.99,0.158]]]
["binance-futures","ETHUSDT",1770940862059,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1944.95,4.553],[1944.96,1.196],[1944.97,0.067],[1944.98,0.288],[1944.99,0.136]]]
["binance-futures","ETHUSDT",1770940862111,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.13,0.243],[1945.14,1.804],[1945.15,0.512],[1945.16,0.525],[1945.17,0.578]]]
["binance-futures","ETHUSDT",1770940862163,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.11,0.581],[1945.12,0.054],[1945.13,0.022],[1945.14,0.049],[1945.15,0.512]]]
["binance-futures","ETHUSDT",1770940862215,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.19,0.244],[1945.2,0.109],[1945.21,0.033],[1945.22,0.012],[1945.23,0.06]]]
["binance-futures","ETHUSDT",1770940862267,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.4,0.033],[1945.41,0.044],[1945.42,0.023],[1945.43,0.033],[1945.44,12.122]]]
["binance-futures","ETHUSDT",1770940862319,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,2.47],[1945.44,0.259],[1945.46,0.056],[1945.47,0.059],[1945.49,0.013]]]
["binance-futures","ETHUSDT",1770940862371,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,2.493],[1945.44,0.038],[1945.46,0.056],[1945.47,0.059],[1945.49,0.013]]]
["binance-futures","ETHUSDT",1770940862423,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,14.971],[1945.44,0.038],[1945.46,0.035],[1945.47,0.038],[1945.49,0.013]]]
["binance-futures","ETHUSDT",1770940862473,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,10.612],[1945.44,0.038],[1945.46,0.056],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862527,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,16.934],[1945.44,0.038],[1945.46,0.056],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862683,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,16.966],[1945.44,0.038],[1945.46,0.056],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862787,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,16.966],[1945.44,0.038],[1945.46,10.336],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862839,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,66.812],[1945.44,0.049],[1945.46,10.336],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862891,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,66.85],[1945.44,0.049],[1945.46,10.336],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862943,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.43,57.843],[1945.44,0.049],[1945.46,10.336],[1945.47,0.059],[1945.48,0.043]]]
["binance-futures","ETHUSDT",1770940862995,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,69.064],[1945.34,0.022],[1945.35,0.033],[1945.36,0.011],[1945.37,0.011]]]
["binance-futures","ETHUSDT",1770940863047,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,45.681],[1945.34,0.022],[1945.35,0.033],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940863097,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,64.547],[1945.34,0.022],[1945.35,0.033],[1945.36,0.032],[1945.37,0.095]]]
["binance-futures","ETHUSDT",1770940863150,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,64.041],[1945.34,0.034],[1945.35,0.033],[1945.36,0.032],[1945.37,0.095]]]
["binance-futures","ETHUSDT",1770940863203,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,74.357],[1945.34,0.034],[1945.35,0.033],[1945.36,0.032],[1945.37,0.095]]]
["binance-futures","ETHUSDT",1770940863361,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,74.427],[1945.34,0.034],[1945.35,0.033],[1945.36,0.032],[1945.37,0.095]]]
["binance-futures","ETHUSDT",1770940863413,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,76.108],[1945.34,0.034],[1945.35,0.033],[1945.36,0.032],[1945.37,0.095]]]
["binance-futures","ETHUSDT",1770940863567,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,68.172],[1945.34,0.034],[1945.35,0.033],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940863621,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.33,9.598],[1945.34,0.022],[1945.35,0.022],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940863673,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.58,9.764],[1945.59,0.161],[1945.6,0.059],[1945.61,0.054],[1945.62,0.741]]]
["binance-futures","ETHUSDT",1770940863725,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,31.479],[1945.6,0.038],[1945.61,0.033],[1945.62,0.709],[1945.63,0.044]]]
["binance-futures","ETHUSDT",1770940863777,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,37.72],[1945.6,0.05],[1945.61,0.033],[1945.62,0.73],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940863827,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,37.731],[1945.6,0.05],[1945.61,0.033],[1945.62,0.571],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940863881,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,36.137],[1945.6,0.05],[1945.61,0.033],[1945.62,0.04],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940863933,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.55,200.168],[1945.56,19.041],[1945.57,30.345],[1945.58,50.399],[1945.59,48.566]]]
["binance-futures","ETHUSDT",1770940863984,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,146.813],[1945.51,0.045],[1945.53,0.033],[1945.54,65.907],[1945.55,2.627]]]
["binance-futures","ETHUSDT",1770940864037,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,135.358],[1945.51,0.045],[1945.53,0.054],[1945.54,2.604],[1945.55,0.055]]]
["binance-futures","ETHUSDT",1770940864087,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,107.645],[1945.51,0.045],[1945.53,0.054],[1945.54,0.032],[1945.55,0.076]]]
["binance-futures","ETHUSDT",1770940864141,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,101.675],[1945.51,0.045],[1945.53,0.054],[1945.54,0.032],[1945.55,0.076]]]
["binance-futures","ETHUSDT",1770940864192,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,94.322],[1945.51,0.045],[1945.53,0.054],[1945.54,0.032],[1945.55,0.076]]]
["binance-futures","ETHUSDT",1770940864243,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,89.422],[1945.51,0.045],[1945.53,0.054],[1945.54,0.032],[1945.55,0.076]]]
["binance-futures","ETHUSDT",1770940864297,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.5,93.992],[1945.51,0.045],[1945.53,0.054],[1945.54,0.032],[1945.55,0.076]]]
["binance-futures","ETHUSDT",1770940864349,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,143.718],[1945.35,0.045],[1945.37,112.72],[1945.38,0.034],[1945.39,1.375]]]
["binance-futures","ETHUSDT",1770940864401,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,142.684],[1945.35,0.045],[1945.36,22.517],[1945.37,0.043],[1945.38,0.055]]]
["binance-futures","ETHUSDT",1770940864453,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,138.577],[1945.35,0.045],[1945.36,30.817],[1945.37,0.043],[1945.38,0.055]]]
["binance-futures","ETHUSDT",1770940864505,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.29,169.521],[1945.3,0.045],[1945.31,2.572],[1945.32,0.054],[1945.33,0.032]]]
["binance-futures","ETHUSDT",1770940864557,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.29,152.191],[1945.3,0.045],[1945.32,0.054],[1945.33,0.032],[1945.34,4.47]]]
["binance-futures","ETHUSDT",1770940864609,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.29,35.712],[1945.3,0.045],[1945.32,0.054],[1945.33,0.032],[1945.34,0.191]]]
["binance-futures","ETHUSDT",1770940864661,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,8.726],[1945.35,0.033],[1945.38,0.032],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940864712,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,47.637],[1945.35,0.045],[1945.38,0.032],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940864765,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,52.831],[1945.35,0.045],[1945.38,0.032],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940864817,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,52.853],[1945.35,0.045],[1945.38,0.032],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940864867,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,52.864],[1945.35,0.045],[1945.38,0.043],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940864920,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,52.859],[1945.35,0.045],[1945.38,0.043],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940864973,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,5.437],[1945.35,0.033],[1945.38,0.043],[1945.39,0.054],[1945.41,0.043]]]
["binance-futures","ETHUSDT",1770940865025,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,6.777],[1945.35,0.033],[1945.37,0.033],[1945.38,0.011],[1945.39,0.033]]]
["binance-futures","ETHUSDT",1770940865077,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.34,0.337],[1945.35,0.033],[1945.37,0.033],[1945.38,0.011],[1945.39,0.033]]]
["binance-futures","ETHUSDT",1770940865129,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,3.822],[1945.37,0.033],[1945.38,0.011],[1945.39,0.022],[1945.43,0.054]]]
["binance-futures","ETHUSDT",1770940865180,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,3.8],[1945.37,0.033],[1945.38,0.032],[1945.39,0.043],[1945.41,0.022]]]
["binance-futures","ETHUSDT",1770940865233,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,18.011],[1945.37,0.033],[1945.38,0.032],[1945.39,0.043],[1945.41,0.022]]]
["binance-futures","ETHUSDT",1770940865285,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,48.262],[1945.37,0.033],[1945.38,0.032],[1945.39,0.043],[1945.4,0.059]]]
["binance-futures","ETHUSDT",1770940865337,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,48.611],[1945.36,0.012],[1945.37,0.033],[1945.38,0.032],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865388,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,53.633],[1945.36,0.023],[1945.37,0.033],[1945.38,0.032],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865440,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,53.599],[1945.36,0.023],[1945.37,0.033],[1945.38,0.032],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865493,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,53.585],[1945.36,0.023],[1945.37,0.033],[1945.38,0.043],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865545,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,53.522],[1945.36,0.023],[1945.37,0.033],[1945.38,0.043],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865699,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,53.481],[1945.36,0.023],[1945.37,0.033],[1945.38,0.043],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865752,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,48.48],[1945.36,0.023],[1945.37,0.033],[1945.38,0.043],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940865960,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.35,48.48],[1945.36,0.023],[1945.37,0.033],[1945.38,0.043],[1945.39,0.043]]]
["binance-futures","ETHUSDT",1770940866065,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.38,6.969],[1945.39,0.022],[1945.4,0.038],[1945.41,0.022],[1945.42,0.023]]]
["binance-futures","ETHUSDT",1770940866117,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,48.25],[1945.45,0.034],[1945.46,0.647],[1945.47,0.011],[1945.48,0.038]]]
["binance-futures","ETHUSDT",1770940866168,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,48.266],[1945.45,0.034],[1945.46,0.022],[1945.47,0.032],[1945.48,0.059]]]
["binance-futures","ETHUSDT",1770940866271,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,44.819],[1945.45,0.034],[1945.46,0.022],[1945.47,0.032],[1945.48,0.059]]]
["binance-futures","ETHUSDT",1770940866325,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,44.819],[1945.45,0.034],[1945.46,0.033],[1945.47,0.032],[1945.48,0.059]]]
["binance-futures","ETHUSDT",1770940866480,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,13.199],[1945.45,0.022],[1945.46,0.033],[1945.47,0.032],[1945.48,0.259]]]
["binance-futures","ETHUSDT",1770940866583,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,13.263],[1945.45,0.022],[1945.46,0.033],[1945.47,0.032],[1945.48,0.259]]]
["binance-futures","ETHUSDT",1770940866639,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,18.38],[1945.45,0.022],[1945.46,0.033],[1945.47,0.032],[1945.48,0.259]]]
["binance-futures","ETHUSDT",1770940866688,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,17.715],[1945.45,0.022],[1945.46,0.033],[1945.47,0.032],[1945.48,0.259]]]
["binance-futures","ETHUSDT",1770940866795,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,12.598],[1945.45,0.022],[1945.46,0.033],[1945.47,0.032],[1945.48,0.259]]]
["binance-futures","ETHUSDT",1770940866843,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.44,8.304],[1945.45,0.022],[1945.46,0.033],[1945.47,0.032],[1945.48,0.27]]]
["binance-futures","ETHUSDT",1770940866899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.51,0.381],[1945.53,0.044],[1945.54,0.032],[1945.56,0.043],[1945.58,0.067]]]
["binance-futures","ETHUSDT",1770940866951,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,0.83],[1945.6,0.085],[1945.61,0.054],[1945.62,0.019],[1945.63,0.044]]]
["binance-futures","ETHUSDT",1770940867003,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,12.065],[1945.6,0.085],[1945.61,0.033],[1945.62,0.019],[1945.63,0.044]]]
["binance-futures","ETHUSDT",1770940867053,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,31.105],[1945.6,0.085],[1945.61,0.033],[1945.62,0.04],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867106,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,18.334],[1945.6,0.085],[1945.61,0.033],[1945.62,0.04],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867157,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,23.034],[1945.6,0.085],[1945.61,0.033],[1945.62,0.04],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867210,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,23.05],[1945.6,0.097],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867262,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,14.366],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867315,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,6.288],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867419,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,9.434],[1945.6,0.085],[1945.61,0.033],[1945.62,0.03],[1945.63,0.044]]]
["binance-futures","ETHUSDT",1770940867471,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,13.668],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867524,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,13.534],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867577,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,9.434],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867627,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,5.117],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867681,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,6.309],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867732,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,18.705],[1945.6,0.085],[1945.61,0.033],[1945.62,0.03],[1945.63,0.044]]]
["binance-futures","ETHUSDT",1770940867785,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,12.491],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867836,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,12.507],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940867994,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,13.171],[1945.6,0.085],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868044,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,30.195],[1945.6,0.097],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868099,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,49.188],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868151,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,43.969],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868203,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,43.817],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868254,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,22.877],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868307,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,22.877],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868464,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,28.734],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868517,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,30.093],[1945.6,0.108],[1945.61,0.033],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868568,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.59,29.815],[1945.6,0.108],[1945.61,0.044],[1945.62,0.051],[1945.63,0.065]]]
["binance-futures","ETHUSDT",1770940868621,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.89,54.939],[1945.9,0.03],[1945.91,20.811],[1945.92,44.083],[1945.93,5.858]]]
["binance-futures","ETHUSDT",1770940868673,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.89,137.189],[1945.9,0.023],[1945.91,25.139],[1945.92,0.083],[1945.93,2.323]]]
["binance-futures","ETHUSDT",1770940868725,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.89,121.85],[1945.9,0.023],[1945.91,20.579],[1945.92,0.033],[1945.93,2.323]]]
["binance-futures","ETHUSDT",1770940868777,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.89,127.117],[1945.9,30.84],[1945.91,20.579],[1945.92,0.044],[1945.93,2.323]]]
["binance-futures","ETHUSDT",1770940868829,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,93.914],[1945.71,0.05],[1945.72,9.678],[1945.73,0.021],[1945.74,0.043]]]
["binance-futures","ETHUSDT",1770940868879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,91.426],[1945.71,0.034],[1945.72,9.689],[1945.73,0.021],[1945.74,0.054]]]
["binance-futures","ETHUSDT",1770940868932,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,93.966],[1945.71,0.034],[1945.72,9.689],[1945.73,0.021],[1945.74,2.625]]]
["binance-futures","ETHUSDT",1770940868984,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.7,91.453],[1945.71,0.034],[1945.72,9.689],[1945.73,0.021],[1945.74,0.054]]]
["binance-futures","ETHUSDT",1770940869037,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1945.94,1.991],[1945.96,0.394],[1945.97,0.465],[1945.98,1.398],[1945.99,0.626]]]
["binance-futures","ETHUSDT",1770940869089,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.0,3.084],[1946.01,0.738],[1946.02,0.058],[1946.03,0.245],[1946.04,0.661]]]
["binance-futures","ETHUSDT",1770940869141,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.24,99.994],[1946.25,0.136],[1946.26,0.567],[1946.27,1.03],[1946.28,0.077]]]
["binance-futures","ETHUSDT",1770940869193,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.24,120.839],[1946.25,2.719],[1946.26,0.567],[1946.27,1.03],[1946.28,0.077]]]
["binance-futures","ETHUSDT",1770940869245,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,108.92],[1946.18,1.861],[1946.2,37.99],[1946.21,5.262],[1946.22,0.033]]]
["binance-futures","ETHUSDT",1770940869296,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,100.298],[1946.18,0.034],[1946.2,0.043],[1946.21,6.38],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869349,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,83.919],[1946.18,0.034],[1946.2,0.043],[1946.21,6.38],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869399,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,75.821],[1946.18,0.034],[1946.2,0.043],[1946.21,6.38],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869452,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,75.627],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869505,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,59.264],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869557,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,58.394],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869661,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,71.219],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869713,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,77.415],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869817,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,69.716],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940869869,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,62.154],[1946.18,0.034],[1946.2,0.043],[1946.21,1.252],[1946.22,0.054]]]
["binance-futures","ETHUSDT",1770940870077,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,61.786],[1946.18,0.034],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870129,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,62.182],[1946.18,0.034],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870388,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,62.347],[1946.18,0.034],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,59.014],[1946.18,0.034],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870597,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,32.828],[1946.18,0.034],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870649,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,13.642],[1946.18,0.022],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870701,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.17,1.776],[1946.18,0.022],[1946.2,0.054],[1946.21,1.252],[1946.22,0.065]]]
["binance-futures","ETHUSDT",1770940870753,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,46.031],[1946.22,0.033],[1946.23,0.011],[1946.24,0.048],[1946.25,0.157]]]
["binance-futures","ETHUSDT",1770940870805,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,20.969],[1946.22,0.033],[1946.23,0.011],[1946.24,0.048],[1946.25,0.157]]]
["binance-futures","ETHUSDT",1770940870857,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.717],[1946.22,0.033],[1946.23,0.011],[1946.24,0.048],[1946.25,0.157]]]
["binance-futures","ETHUSDT",1770940870908,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.717],[1946.22,0.033],[1946.23,0.011],[1946.24,0.048],[1946.25,0.136]]]
["binance-futures","ETHUSDT",1770940870961,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.24,0.048],[1946.25,0.136],[1946.29,0.011],[1946.39,0.247],[1946.4,1.406]]]
["binance-futures","ETHUSDT",1770940871013,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.31,0.104],[1946.32,0.011],[1946.33,0.055],[1946.34,0.044],[1946.35,0.207]]]
["binance-futures","ETHUSDT",1770940871065,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,8.596],[1946.47,0.044],[1946.48,0.044],[1946.49,0.855],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871117,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,8.596],[1946.47,0.044],[1946.48,0.044],[1946.49,0.055],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871220,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,19.91],[1946.47,0.044],[1946.48,0.044],[1946.49,0.055],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871273,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,34.897],[1946.47,0.044],[1946.48,0.044],[1946.49,0.055],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871325,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,35.013],[1946.47,0.044],[1946.48,0.044],[1946.49,0.055],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871377,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,60.604],[1946.47,0.055],[1946.48,0.044],[1946.49,0.055],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871428,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,51.221],[1946.47,0.055],[1946.48,0.044],[1946.49,0.055],[1946.51,0.083]]]
["binance-futures","ETHUSDT",1770940871481,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.33,95.579],[1946.34,0.022],[1946.36,0.022],[1946.37,0.011],[1946.38,9.156]]]
["binance-futures","ETHUSDT",1770940871533,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.33,89.82],[1946.34,0.045],[1946.36,0.043],[1946.37,0.032],[1946.38,9.177]]]
["binance-futures","ETHUSDT",1770940871585,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.33,90.105],[1946.34,0.045],[1946.36,0.043],[1946.37,0.032],[1946.38,9.177]]]
["binance-futures","ETHUSDT",1770940871635,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.33,91.366],[1946.34,0.045],[1946.36,0.043],[1946.37,0.032],[1946.38,9.177]]]
["binance-futures","ETHUSDT",1770940871689,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.29,90.808],[1946.3,0.011],[1946.31,0.011],[1946.32,8.323],[1946.33,0.038]]]
["binance-futures","ETHUSDT",1770940871741,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.29,108.843],[1946.3,0.023],[1946.31,0.011],[1946.32,2.603],[1946.33,0.043]]]
["binance-futures","ETHUSDT",1770940871793,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.26,84.342],[1946.27,0.045],[1946.28,0.011],[1946.29,4.593],[1946.3,0.011]]]
["binance-futures","ETHUSDT",1770940871845,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.26,85.738],[1946.27,0.045],[1946.28,3.026],[1946.29,7.185],[1946.3,0.032]]]
["binance-futures","ETHUSDT",1770940871897,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,134.148],[1946.23,9.821],[1946.24,0.022],[1946.25,0.043],[1946.26,0.495]]]
["binance-futures","ETHUSDT",1770940871949,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,140.619],[1946.23,0.033],[1946.24,0.022],[1946.25,0.043],[1946.26,7.692]]]
["binance-futures","ETHUSDT",1770940872001,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,140.61],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,5.121]]]
["binance-futures","ETHUSDT",1770940872051,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,140.618],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,5.121]]]
["binance-futures","ETHUSDT",1770940872157,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,135.382],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,5.121]]]
["binance-futures","ETHUSDT",1770940872208,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,139.45],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,6.367]]]
["binance-futures","ETHUSDT",1770940872261,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.914],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,4.312]]]
["binance-futures","ETHUSDT",1770940872312,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.117],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.328]]]
["binance-futures","ETHUSDT",1770940872363,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.118],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.482]]]
["binance-futures","ETHUSDT",1770940872417,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,136.56],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.482]]]
["binance-futures","ETHUSDT",1770940872468,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.108],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.482]]]
["binance-futures","ETHUSDT",1770940872521,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.111],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.482]]]
["binance-futures","ETHUSDT",1770940872572,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.113],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.482]]]
["binance-futures","ETHUSDT",1770940872626,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.22,130.114],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043],[1946.26,9.482]]]
["binance-futures","ETHUSDT",1770940872678,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,150.064],[1946.22,14.9],[1946.23,0.022],[1946.24,0.022],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940872730,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,144.797],[1946.22,5.105],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940872783,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,116.905],[1946.22,5.089],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940872835,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,111.019],[1946.22,0.518],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940872885,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,59.562],[1946.22,0.518],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940872939,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,19.697],[1946.22,0.495],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873041,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,20.348],[1946.22,0.495],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873095,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,20.573],[1946.22,0.507],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873147,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,22.595],[1946.22,0.507],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873199,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,22.377],[1946.22,0.507],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873251,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,24.01],[1946.22,0.507],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873462,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,9.536],[1946.22,0.495],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873515,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,8.862],[1946.22,0.506],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,9.062],[1946.22,0.506],[1946.23,0.022],[1946.24,0.043],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873772,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,16.88],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.955],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.99],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873934,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.99],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.043]]]
["binance-futures","ETHUSDT",1770940873986,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.99],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.054]]]
["binance-futures","ETHUSDT",1770940874035,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.294],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.054]]]
["binance-futures","ETHUSDT",1770940874091,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.294],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.054]]]
["binance-futures","ETHUSDT",1770940874143,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,15.699],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.142]]]
["binance-futures","ETHUSDT",1770940874195,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,12.883],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.142]]]
["binance-futures","ETHUSDT",1770940874303,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,13.821],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.142]]]
["binance-futures","ETHUSDT",1770940874351,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,12.512],[1946.22,0.506],[1946.23,0.022],[1946.24,0.054],[1946.25,0.142]]]
["binance-futures","ETHUSDT",1770940874405,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,13.752],[1946.22,0.506],[1946.23,0.022],[1946.24,0.824],[1946.25,0.142]]]
["binance-futures","ETHUSDT",1770940874615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,14.007],[1946.22,0.506],[1946.23,0.022],[1946.24,0.824],[1946.25,0.142]]]
["binance-futures","ETHUSDT",1770940874671,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,0.655],[1946.22,0.506],[1946.23,0.022],[1946.24,0.803],[1946.25,0.121]]]
["binance-futures","ETHUSDT",1770940874723,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.808],[1946.22,0.506],[1946.23,0.022],[1946.24,0.803],[1946.25,0.121]]]
["binance-futures","ETHUSDT",1770940874772,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.819],[1946.22,0.506],[1946.23,0.022],[1946.24,0.803],[1946.25,0.121]]]
["binance-futures","ETHUSDT",1770940874827,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.835],[1946.22,0.506],[1946.23,0.022],[1946.24,0.803],[1946.25,0.121]]]
["binance-futures","ETHUSDT",1770940874879,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.835],[1946.22,0.517],[1946.23,0.022],[1946.24,0.803],[1946.25,0.121]]]
["binance-futures","ETHUSDT",1770940875141,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.21,1.86],[1946.22,0.517],[1946.23,0.022],[1946.24,0.803],[1946.25,0.121]]]
["binance-futures","ETHUSDT",1770940875247,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.32,0.054],[1946.36,0.043],[1946.41,1.655],[1946.44,0.043],[1946.45,0.07]]]
["binance-futures","ETHUSDT",1770940875299,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,1.472],[1946.38,0.022],[1946.39,0.011],[1946.4,0.603],[1946.41,0.093]]]
["binance-futures","ETHUSDT",1770940875351,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,1.288],[1946.38,0.022],[1946.39,0.011],[1946.4,0.603],[1946.41,0.093]]]
["binance-futures","ETHUSDT",1770940875403,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,26.781],[1946.38,0.034],[1946.39,0.011],[1946.4,0.603],[1946.41,0.093]]]
["binance-futures","ETHUSDT",1770940875454,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,26.797],[1946.38,0.034],[1946.39,0.011],[1946.4,0.635],[1946.41,0.114]]]
["binance-futures","ETHUSDT",1770940875507,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,20.6],[1946.38,0.034],[1946.39,0.011],[1946.4,0.635],[1946.41,0.114]]]
["binance-futures","ETHUSDT",1770940875608,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,20.623],[1946.38,0.034],[1946.39,0.011],[1946.4,0.635],[1946.41,0.114]]]
["binance-futures","ETHUSDT",1770940875663,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,21.444],[1946.38,0.034],[1946.39,0.022],[1946.4,0.635],[1946.41,0.054]]]
["binance-futures","ETHUSDT",1770940875715,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,39.597],[1946.38,0.034],[1946.39,0.022],[1946.4,0.635],[1946.41,0.054]]]
["binance-futures","ETHUSDT",1770940876027,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,39.58],[1946.38,0.034],[1946.39,0.022],[1946.4,0.635],[1946.41,0.054]]]
["binance-futures","ETHUSDT",1770940876131,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,39.824],[1946.38,0.034],[1946.39,0.022],[1946.4,0.635],[1946.41,0.054]]]
["binance-futures","ETHUSDT",1770940876187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,39.824],[1946.38,0.034],[1946.39,0.022],[1946.4,0.835],[1946.41,0.054]]]
["binance-futures","ETHUSDT",1770940876235,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,39.875],[1946.38,0.034],[1946.39,0.022],[1946.4,0.835],[1946.41,0.065]]]
["binance-futures","ETHUSDT",1770940876340,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,27.061],[1946.38,0.034],[1946.39,0.022],[1946.4,0.835],[1946.41,0.065]]]
["binance-futures","ETHUSDT",1770940876446,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,22.099],[1946.38,0.034],[1946.39,0.022],[1946.4,0.835],[1946.41,0.065]]]
["binance-futures","ETHUSDT",1770940876707,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,22.099],[1946.38,0.034],[1946.39,0.022],[1946.4,0.819],[1946.41,0.065]]]
["binance-futures","ETHUSDT",1770940876867,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.37,22.407],[1946.38,0.034],[1946.39,0.022],[1946.4,0.835],[1946.41,0.065]]]
["binance-futures","ETHUSDT",1770940876975,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.46,0.173],[1946.47,0.044],[1946.48,0.034],[1946.49,0.693],[1946.5,0.142]]]
["binance-futures","ETHUSDT",1770940877027,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,4.069],[1946.54,0.034],[1946.55,0.043],[1946.57,0.173],[1946.58,0.254]]]
["binance-futures","ETHUSDT",1770940877079,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,3.9],[1946.54,0.034],[1946.55,0.043],[1946.56,0.036],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940877131,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,3.923],[1946.54,0.034],[1946.55,0.043],[1946.56,0.036],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940877183,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,5.135],[1946.54,0.034],[1946.55,0.043],[1946.56,0.036],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940877235,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,21.26],[1946.54,0.046],[1946.55,0.022],[1946.56,0.036],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940877287,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,29.376],[1946.54,0.046],[1946.55,0.022],[1946.56,0.057],[1946.57,0.11]]]
["binance-futures","ETHUSDT",1770940877338,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,29.364],[1946.54,0.046],[1946.55,0.022],[1946.56,0.057],[1946.57,0.91]]]
["binance-futures","ETHUSDT",1770940877391,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,42.56],[1946.54,0.046],[1946.55,0.022],[1946.56,0.057],[1946.57,0.11]]]
["binance-futures","ETHUSDT",1770940877439,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,42.56],[1946.54,0.046],[1946.55,0.033],[1946.56,0.057],[1946.57,0.11]]]
["binance-futures","ETHUSDT",1770940877494,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,4.375],[1946.54,0.034],[1946.55,0.033],[1946.56,0.057],[1946.57,0.11]]]
["binance-futures","ETHUSDT",1770940877544,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,4.375],[1946.54,0.034],[1946.55,0.044],[1946.56,0.057],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940877599,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,18.559],[1946.54,0.034],[1946.55,0.044],[1946.56,0.036],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940877651,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,18.436],[1946.54,0.034],[1946.55,0.044],[1946.56,0.057],[1946.57,0.11]]]
["binance-futures","ETHUSDT",1770940877959,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,7.65],[1946.54,0.034],[1946.55,0.044],[1946.56,0.057],[1946.57,0.11]]]
["binance-futures","ETHUSDT",1770940878012,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,2.743],[1946.54,0.034],[1946.55,0.044],[1946.56,0.057],[1946.57,0.089]]]
["binance-futures","ETHUSDT",1770940878063,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,13.933],[1946.54,0.034],[1946.55,0.044],[1946.56,0.036],[1946.57,0.1]]]
["binance-futures","ETHUSDT",1770940878116,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,13.933],[1946.54,0.034],[1946.55,0.044],[1946.56,0.057],[1946.57,0.121]]]
["binance-futures","ETHUSDT",1770940878170,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.53,1.496],[1946.54,0.034],[1946.55,0.044],[1946.56,0.057],[1946.57,0.121]]]
["binance-futures","ETHUSDT",1770940878223,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.72,1.465],[1946.73,0.205],[1946.74,0.313],[1946.75,0.078],[1946.76,0.14]]]
["binance-futures","ETHUSDT",1770940878275,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,0.358],[1946.75,0.057],[1946.76,0.103],[1946.77,0.55],[1946.78,0.011]]]
["binance-futures","ETHUSDT",1770940878327,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,17.766],[1946.75,0.057],[1946.76,0.103],[1946.77,0.571],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940878376,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,30.802],[1946.75,0.057],[1946.76,0.103],[1946.77,0.571],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940878431,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,37.037],[1946.75,0.069],[1946.76,0.103],[1946.77,0.571],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940878481,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,30.84],[1946.75,0.069],[1946.76,0.103],[1946.77,0.571],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940878587,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,30.84],[1946.75,0.069],[1946.76,0.114],[1946.77,0.582],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940878739,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,30.829],[1946.75,0.069],[1946.76,0.114],[1946.77,0.582],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940879051,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,30.486],[1946.75,0.069],[1946.76,0.114],[1946.77,0.582],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940879207,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.74,30.501],[1946.75,0.069],[1946.76,0.114],[1946.77,0.582],[1946.78,0.032]]]
["binance-futures","ETHUSDT",1770940879419,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.77,21.345],[1946.78,0.023],[1946.79,0.055],[1946.8,0.863],[1946.81,0.213]]]
["binance-futures","ETHUSDT",1770940879471,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.77,21.345],[1946.78,0.023],[1946.79,0.055],[1946.8,0.084],[1946.81,0.234]]]
["binance-futures","ETHUSDT",1770940879523,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.77,0.62],[1946.78,0.011],[1946.79,0.055],[1946.8,0.084],[1946.81,0.234]]]
["binance-futures","ETHUSDT",1770940879572,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.043],[1946.86,0.043]],[[1946.77,0.682],[1946.78,0.011],[1946.79,0.055],[1946.8,0.084],[1946.81,0.213]]]
["binance-futures","ETHUSDT",1770940879627,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,116.613],[1946.86,0.164]],[[1946.88,31.935],[1946.89,0.886],[1946.9,2.542],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879678,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,115.65],[1946.86,0.164]],[[1946.88,23.932],[1946.89,0.886],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879728,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,115.666],[1946.86,0.164]],[[1946.88,28.839],[1946.89,0.886],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879783,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,115.666],[1946.86,0.164]],[[1946.88,53.287],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879835,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,89.586],[1946.86,0.164]],[[1946.88,59.491],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879887,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,64.057],[1946.86,0.164]],[[1946.88,66.122],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879939,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,35.786],[1946.86,0.164]],[[1946.88,66.122],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940879991,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,18.594],[1946.86,0.164]],[[1946.88,66.122],[1946.89,0.897],[1946.9,0.032],[1946.92,2.64],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940880043,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,18.626],[1946.86,0.164]],[[1946.88,66.168],[1946.89,0.897],[1946.9,0.032],[1946.92,2.64],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940880094,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,23.786],[1946.86,0.176]],[[1946.88,65.701],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940880251,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,12.568],[1946.86,0.176]],[[1946.88,65.701],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940880303,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,4.011],[1946.86,0.164]],[[1946.88,81.913],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940880355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.87,0.845],[1946.86,0.164]],[[1946.88,82.93],[1946.89,0.897],[1946.9,0.032],[1946.92,0.07],[1946.93,0.158]]]
["binance-futures","ETHUSDT",1770940880407,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.74,173.689],[1946.75,9.904],[1946.76,0.045],[1946.77,0.079],[1946.78,0.066]]]
["binance-futures","ETHUSDT",1770940880459,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.73,17.101],[1946.66,0.076]],[[1946.74,170.873],[1946.75,9.888],[1946.76,0.045],[1946.77,0.079],[1946.78,0.054]]]
["binance-futures","ETHUSDT",1770940880510,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.73,17.117],[1946.66,0.076]],[[1946.74,158.368],[1946.75,9.888],[1946.76,0.045],[1946.77,0.068],[1946.78,0.054]]]
["binance-futures","ETHUSDT",1770940880560,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.73,17.128],[1946.66,0.076]],[[1946.74,158.368],[1946.75,9.888],[1946.76,0.045],[1946.77,0.068],[1946.78,0.054]]]
["binance-futures","ETHUSDT",1770940880615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.6,106.176],[1946.61,0.033],[1946.62,15.0],[1946.63,30.828],[1946.64,0.033]]]
["binance-futures","ETHUSDT",1770940880667,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.59,4.414],[1946.57,0.011]],[[1946.6,106.241],[1946.61,0.045],[1946.62,0.022],[1946.63,30.849],[1946.64,0.054]]]
["binance-futures","ETHUSDT",1770940880719,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.59,1.754],[1946.58,0.114]],[[1946.6,109.164],[1946.61,2.615],[1946.62,4.655],[1946.63,30.849],[1946.64,0.066]]]
["binance-futures","ETHUSDT",1770940880771,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.5,155.218],[1946.51,2.592],[1946.52,23.611],[1946.53,0.033],[1946.54,0.022]]]
["binance-futures","ETHUSDT",1770940880823,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.49,27.72],[1946.48,0.045]],[[1946.5,144.312],[1946.51,2.604],[1946.52,13.627],[1946.53,0.054],[1946.54,0.043]]]
["binance-futures","ETHUSDT",1770940880875,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.3,202.07],[1946.31,66.382],[1946.32,12.847],[1946.33,0.034],[1946.34,0.065]]]
["binance-futures","ETHUSDT",1770940880927,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,3.764],[1946.27,0.022]],[[1946.3,134.507],[1946.31,38.706],[1946.32,0.033],[1946.33,0.032],[1946.34,0.065]]]
["binance-futures","ETHUSDT",1770940880978,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,3.764],[1946.27,0.022]],[[1946.3,123.995],[1946.31,34.692],[1946.32,0.033],[1946.33,0.032],[1946.34,0.065]]]
["binance-futures","ETHUSDT",1770940881030,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.385],[1946.28,0.034]],[[1946.3,133.445],[1946.31,34.692],[1946.32,0.033],[1946.33,0.032],[1946.34,0.065]]]
["binance-futures","ETHUSDT",1770940881082,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,20.495],[1946.28,0.046]],[[1946.3,108.301],[1946.31,34.692],[1946.32,0.033],[1946.33,0.032],[1946.34,0.065]]]
["binance-futures","ETHUSDT",1770940881135,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,20.511],[1946.28,0.046]],[[1946.3,94.659],[1946.31,31.416],[1946.32,0.033],[1946.33,0.032],[1946.34,2.636]]]
["binance-futures","ETHUSDT",1770940881189,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,77.638],[1946.28,0.057]],[[1946.3,12.908],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.065]]]
["binance-futures","ETHUSDT",1770940881241,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,76.352],[1946.28,0.068]],[[1946.3,12.908],[1946.31,0.587],[1946.32,0.022],[1946.33,0.032],[1946.34,0.054]]]
["binance-futures","ETHUSDT",1770940881293,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,75.966],[1946.28,0.068]],[[1946.3,12.908],[1946.31,0.587],[1946.32,0.022],[1946.33,0.032],[1946.34,0.054]]]
["binance-futures","ETHUSDT",1770940881346,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,75.966],[1946.28,0.09]],[[1946.3,12.908],[1946.31,0.587],[1946.32,0.022],[1946.33,0.032],[1946.34,0.054]]]
["binance-futures","ETHUSDT",1770940881399,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,14.196],[1946.28,0.078]],[[1946.3,34.926],[1946.31,0.587],[1946.32,0.022],[1946.33,0.032],[1946.34,0.054]]]
["binance-futures","ETHUSDT",1770940881451,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,14.174],[1946.28,0.056]],[[1946.3,28.27],[1946.31,0.599],[1946.32,0.033],[1946.33,0.032],[1946.34,2.647]]]
["binance-futures","ETHUSDT",1770940881503,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,14.174],[1946.28,0.056]],[[1946.3,34.445],[1946.31,0.599],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881555,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,14.297],[1946.28,0.056]],[[1946.3,28.307],[1946.31,0.599],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881607,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,20.227],[1946.28,12.275]],[[1946.3,22.111],[1946.31,0.599],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881656,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,38.061],[1946.28,0.068]],[[1946.3,21.089],[1946.31,0.599],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881710,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,38.061],[1946.28,0.068]],[[1946.3,26.986],[1946.31,0.599],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881814,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.807],[1946.28,0.056]],[[1946.3,15.393],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881867,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.807],[1946.28,0.056]],[[1946.3,13.829],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940881919,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.807],[1946.28,0.056]],[[1946.3,19.683],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882025,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.807],[1946.28,0.056]],[[1946.3,24.726],[1946.31,0.587],[1946.32,0.033],[1946.33,2.603],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882077,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.768],[1946.28,0.056]],[[1946.3,25.368],[1946.31,0.587],[1946.32,0.033],[1946.33,2.603],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882128,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.768],[1946.28,0.056]],[[1946.3,26.228],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882180,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.768],[1946.28,0.056]],[[1946.3,25.368],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882231,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.768],[1946.28,0.056]],[[1946.3,26.222],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882286,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,9.768],[1946.28,0.056]],[[1946.3,25.368],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882335,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,6.75],[1946.28,0.056]],[[1946.3,25.466],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,2.647]]]
["binance-futures","ETHUSDT",1770940882388,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,6.75],[1946.28,0.056]],[[1946.3,30.423],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,2.647]]]
["binance-futures","ETHUSDT",1770940882439,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,6.609],[1946.28,0.056]],[[1946.3,30.423],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,2.647]]]
["binance-futures","ETHUSDT",1770940882491,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,6.609],[1946.28,0.056]],[[1946.3,30.541],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,2.647]]]
["binance-futures","ETHUSDT",1770940882543,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,6.609],[1946.28,0.056]],[[1946.3,31.809],[1946.31,0.587],[1946.32,2.604],[1946.33,0.032],[1946.34,0.076]]]
["binance-futures","ETHUSDT",1770940882651,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,6.099],[1946.28,0.056]],[[1946.3,31.821],[1946.31,0.587],[1946.32,2.604],[1946.33,0.032],[1946.34,0.276]]]
["binance-futures","ETHUSDT",1770940882699,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,7.03],[1946.28,0.056]],[[1946.3,31.843],[1946.31,0.587],[1946.32,2.604],[1946.33,0.032],[1946.34,0.276]]]
["binance-futures","ETHUSDT",1770940882755,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,7.03],[1946.28,0.056]],[[1946.3,31.108],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.276]]]
["binance-futures","ETHUSDT",1770940882807,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,7.03],[1946.28,0.056]],[[1946.3,31.108],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,2.847]]]
["binance-futures","ETHUSDT",1770940882856,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,3.976],[1946.28,0.056]],[[1946.3,37.936],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.276]]]
["binance-futures","ETHUSDT",1770940882911,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,3.987],[1946.28,0.056]],[[1946.3,33.679],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.276]]]
["binance-futures","ETHUSDT",1770940882963,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,1.07],[1946.28,0.056]],[[1946.3,35.275],[1946.31,0.587],[1946.32,0.033],[1946.33,0.032],[1946.34,0.276]]]
["binance-futures","ETHUSDT",1770940883015,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.24,114.15],[1946.25,2.616],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883067,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,5.728],[1946.1,4.309]],[[1946.24,114.217],[1946.25,2.616],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883117,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,5.795],[1946.15,0.066]],[[1946.24,114.669],[1946.25,0.045],[1946.26,2.593],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883223,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,18.609],[1946.19,0.011]],[[1946.24,114.669],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883273,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,18.609],[1946.2,1.479]],[[1946.24,114.669],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,11.637]]]
["binance-futures","ETHUSDT",1770940883327,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,5.795],[1946.2,1.479]],[[1946.24,109.837],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883377,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,5.795],[1946.2,1.463]],[[1946.24,109.837],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883430,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,5.602],[1946.21,0.468]],[[1946.24,109.837],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883535,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,19.401],[1946.21,0.468]],[[1946.24,107.266],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883587,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,32.274],[1946.22,0.045]],[[1946.24,89.568],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883639,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,32.274],[1946.22,0.045]],[[1946.24,78.849],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883691,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,30.76],[1946.22,0.045]],[[1946.24,73.943],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883795,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,30.76],[1946.22,0.045]],[[1946.24,73.43],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883849,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,30.682],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883899,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,30.564],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940883955,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,30.461],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.045],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884008,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,30.461],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884059,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,23.279],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884112,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,27.881],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884163,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,27.892],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884216,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.27],[1946.22,0.045]],[[1946.24,46.735],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884322,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.27],[1946.22,0.045]],[[1946.24,46.869],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884375,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.247],[1946.22,0.045]],[[1946.24,46.869],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884423,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.248],[1946.22,0.045]],[[1946.24,46.869],[1946.25,0.056],[1946.26,0.022],[1946.27,0.032],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884531,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,25.855],[1946.22,0.045]],[[1946.24,46.869],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884581,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,21.202],[1946.22,0.045]],[[1946.24,46.869],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884634,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,24.402],[1946.22,0.045]],[[1946.24,46.869],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884687,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,24.402],[1946.22,0.045]],[[1946.24,44.05],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,9.066]]]
["binance-futures","ETHUSDT",1770940884735,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,26.66],[1946.22,0.045]],[[1946.24,44.05],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940884791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.02],[1946.22,0.045]],[[1946.24,44.05],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940884895,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,26.637],[1946.22,0.045]],[[1946.24,44.05],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940884943,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,27.607],[1946.22,0.045]],[[1946.24,42.488],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940884998,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,27.607],[1946.22,0.045]],[[1946.24,42.499],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940885105,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.072],[1946.22,0.045]],[[1946.24,42.499],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940885155,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.13],[1946.22,0.045]],[[1946.24,42.499],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940885209,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,28.146],[1946.22,0.045]],[[1946.24,42.499],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940885260,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,27.654],[1946.22,0.045]],[[1946.24,42.499],[1946.25,0.056],[1946.26,0.022],[1946.27,0.043],[1946.28,0.054]]]
["binance-futures","ETHUSDT",1770940885313,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.17,160.082],[1946.18,29.352],[1946.19,2.507],[1946.2,30.085],[1946.21,90.288]]]
["binance-futures","ETHUSDT",1770940885365,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.16,1.145],[1946.1,0.044]],[[1946.17,134.44],[1946.18,0.034],[1946.19,0.034],[1946.2,36.965],[1946.21,9.102]]]
["binance-futures","ETHUSDT",1770940885417,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.1,90.796],[1946.11,0.034],[1946.12,2.571],[1946.13,9.389],[1946.14,6.101]]]
["binance-futures","ETHUSDT",1770940885468,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.09,46.082],[1945.99,0.066]],[[1946.1,28.479],[1946.11,0.034],[1946.13,0.043],[1946.14,4.864],[1946.15,0.033]]]
["binance-futures","ETHUSDT",1770940885521,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.09,46.082],[1945.99,0.066]],[[1946.1,27.55],[1946.11,0.034],[1946.13,0.043],[1946.14,4.864],[1946.15,0.054]]]
["binance-futures","ETHUSDT",1770940885573,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1945.97,25.941],[1945.98,0.033],[1945.99,0.023],[1946.0,0.081],[1946.01,0.022]]]
["binance-futures","ETHUSDT",1770940885625,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1945.96,69.846],[1945.93,0.032]],[[1945.97,24.938],[1945.98,0.033],[1945.99,0.023],[1946.0,0.102],[1946.01,0.043]]]
["binance-futures","ETHUSDT",1770940885677,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1945.96,82.055],[1945.95,0.045]],[[1945.97,31.075],[1945.98,0.033],[1945.99,0.023],[1946.0,0.102],[1946.01,0.043]]]
["binance-futures","ETHUSDT",1770940885728,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1945.96,82.059],[1945.95,0.045]],[[1945.97,30.632],[1945.98,0.033],[1945.99,0.023],[1946.0,0.102],[1946.01,0.043]]]
["binance-futures","ETHUSDT",1770940885780,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1945.96,82.059],[1945.95,0.045]],[[1945.97,30.189],[1945.98,0.033],[1945.99,0.023],[1946.0,0.102],[1946.01,0.054]]]
["binance-futures","ETHUSDT",1770940885883,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1945.96,82.059],[1945.95,0.045]],[[1945.97,30.699],[1945.98,0.033],[1945.99,0.023],[1946.0,0.102],[1946.01,0.054]]]
["binance-futures","ETHUSDT",1770940885937,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.1,37.787],[1946.09,145.838]],[[1946.11,8.058],[1946.12,0.011],[1946.13,0.033],[1946.14,4.892],[1946.15,0.054]]]
["binance-futures","ETHUSDT",1770940885989,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,129.916],[1946.12,0.023]],[[1946.14,13.95],[1946.15,0.033],[1946.16,0.022],[1946.17,0.119],[1946.18,0.044]]]
["binance-futures","ETHUSDT",1770940886041,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,124.282],[1946.12,11.597]],[[1946.14,14.531],[1946.15,0.033],[1946.16,0.022],[1946.17,0.103],[1946.18,0.044]]]
["binance-futures","ETHUSDT",1770940886091,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,124.293],[1946.12,1.818]],[[1946.14,9.699],[1946.15,0.033],[1946.16,0.022],[1946.17,0.103],[1946.18,0.044]]]
["binance-futures","ETHUSDT",1770940886147,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,122.958],[1946.12,1.818]],[[1946.14,9.699],[1946.15,0.033],[1946.16,0.022],[1946.17,0.103],[1946.18,0.055]]]
["binance-futures","ETHUSDT",1770940886199,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,122.958],[1946.12,1.818]],[[1946.14,9.699],[1946.15,0.033],[1946.16,0.033],[1946.17,0.103],[1946.18,0.055]]]
["binance-futures","ETHUSDT",1770940886250,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,121.466],[1946.12,1.818]],[[1946.14,9.699],[1946.15,0.033],[1946.16,0.033],[1946.17,0.103],[1946.18,0.055]]]
["binance-futures","ETHUSDT",1770940886303,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.13,123.414],[1946.12,1.818]],[[1946.14,9.699],[1946.15,0.033],[1946.16,0.033],[1946.17,0.103],[1946.18,0.055]]]
["binance-futures","ETHUSDT",1770940886355,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.18,148.018],[1946.17,18.025]],[[1946.19,27.176],[1946.2,0.164],[1946.21,0.022],[1946.22,0.022],[1946.23,0.011]]]
["binance-futures","ETHUSDT",1770940886407,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.18,128.275],[1946.17,0.046]],[[1946.19,37.993],[1946.2,0.164],[1946.21,0.022],[1946.22,0.043],[1946.23,0.032]]]
["binance-futures","ETHUSDT",1770940886458,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.18,123.191],[1946.17,0.046]],[[1946.19,38.084],[1946.2,0.164],[1946.21,0.022],[1946.22,0.043],[1946.23,0.032]]]
["binance-futures","ETHUSDT",1770940886511,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.21,66.064],[1946.2,21.175]],[[1946.22,0.043],[1946.23,0.043],[1946.24,3.172],[1946.25,0.067],[1946.26,0.035]]]
["binance-futures","ETHUSDT",1770940886563,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,129.549],[1946.22,1.861]],[[1946.24,0.689],[1946.25,0.055],[1946.26,0.035],[1946.28,0.034],[1946.29,0.043]]]
["binance-futures","ETHUSDT",1770940886615,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,129.689],[1946.22,1.861]],[[1946.24,1.929],[1946.25,0.055],[1946.26,0.035],[1946.28,0.034],[1946.29,0.043]]]
["binance-futures","ETHUSDT",1770940886667,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,86.362],[1946.22,0.034]],[[1946.24,32.363],[1946.25,0.067],[1946.26,0.035],[1946.28,0.034],[1946.29,0.022]]]
["binance-futures","ETHUSDT",1770940886719,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,86.362],[1946.22,0.034]],[[1946.24,32.363],[1946.25,0.067],[1946.26,0.035],[1946.27,0.043],[1946.28,0.055]]]
["binance-futures","ETHUSDT",1770940886769,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,92.373],[1946.22,0.034]],[[1946.24,32.363],[1946.25,0.067],[1946.26,0.035],[1946.27,0.043],[1946.28,0.066]]]
["binance-futures","ETHUSDT",1770940886820,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,92.373],[1946.22,0.034]],[[1946.24,32.957],[1946.25,0.067],[1946.26,0.035],[1946.27,0.043],[1946.28,0.066]]]
["binance-futures","ETHUSDT",1770940886927,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,98.459],[1946.22,0.034]],[[1946.24,1.329],[1946.25,0.055],[1946.26,0.035],[1946.27,0.043],[1946.28,0.066]]]
["binance-futures","ETHUSDT",1770940886979,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,101.853],[1946.22,0.034]],[[1946.24,1.329],[1946.25,0.055],[1946.26,0.035],[1946.27,0.043],[1946.28,0.066]]]
["binance-futures","ETHUSDT",1770940887031,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,95.767],[1946.22,0.034]],[[1946.24,9.407],[1946.25,0.055],[1946.26,0.035],[1946.27,0.043],[1946.28,0.066]]]
["binance-futures","ETHUSDT",1770940887083,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.23,92.373],[1946.22,0.034]],[[1946.24,9.407],[1946.25,0.055],[1946.26,0.035],[1946.27,0.022],[1946.28,0.045]]]
["binance-futures","ETHUSDT",1770940887137,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,87.035],[1946.28,0.034]],[[1946.3,56.134],[1946.33,0.14],[1946.34,0.065],[1946.38,2.576],[1946.39,0.8]]]
["binance-futures","ETHUSDT",1770940887187,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,100.801],[1946.28,0.045]],[[1946.3,56.156],[1946.31,0.034],[1946.33,0.14],[1946.34,0.065],[1946.35,0.033]]]
["binance-futures","ETHUSDT",1770940887241,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,131.797],[1946.28,0.045]],[[1946.3,33.713],[1946.31,0.034],[1946.33,0.14],[1946.34,0.065],[1946.35,0.033]]]
["binance-futures","ETHUSDT",1770940887292,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,100.817],[1946.28,0.056]],[[1946.3,11.769],[1946.31,0.022],[1946.33,0.14],[1946.34,0.076],[1946.35,0.033]]]
["binance-futures","ETHUSDT",1770940887451,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,100.817],[1946.28,0.056]],[[1946.3,11.846],[1946.31,0.022],[1946.33,0.14],[1946.34,0.076],[1946.35,0.033]]]
["binance-futures","ETHUSDT",1770940887503,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.29,110.281],[1946.28,0.056]],[[1946.3,1.6],[1946.31,0.022],[1946.33,0.14],[1946.34,0.076],[1946.35,0.033]]]
["binance-futures","ETHUSDT",1770940887555,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.46,146.22],[1946.45,290.889]],[[1946.47,0.054],[1946.48,0.047],[1946.49,0.035],[1946.5,7.824],[1946.51,0.332]]]
["binance-futures","ETHUSDT",1770940887607,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.57,116.253],[1946.56,1.874]],[[1946.58,10.606],[1946.59,0.322],[1946.6,0.033],[1946.61,0.033],[1946.62,0.071]]]
["binance-futures","ETHUSDT",1770940887659,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.57,125.453],[1946.56,0.034]],[[1946.58,17.826],[1946.59,0.322],[1946.6,0.033],[1946.61,0.054],[1946.62,0.092]]]
["binance-futures","ETHUSDT",1770940887711,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.61,134.909],[1946.6,0.056]],[[1946.62,9.512],[1946.63,0.034],[1946.64,0.333],[1946.66,0.055],[1946.67,0.033]]]
["binance-futures","ETHUSDT",1770940887763,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.61,131.492],[1946.6,0.056]],[[1946.62,0.125],[1946.63,0.034],[1946.64,0.333],[1946.65,0.032],[1946.66,0.076]]]
["binance-futures","ETHUSDT",1770940887814,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,20.534],[1946.68,0.023]],[[1946.7,48.334],[1946.71,0.65],[1946.72,0.243],[1946.74,0.088],[1946.75,0.043]]]
["binance-futures","ETHUSDT",1770940887867,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,19.166],[1946.68,0.011]],[[1946.7,47.534],[1946.71,0.65],[1946.72,0.243],[1946.74,0.077],[1946.75,0.043]]]
["binance-futures","ETHUSDT",1770940887918,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,15.164],[1946.68,0.011]],[[1946.7,48.671],[1946.71,0.65],[1946.72,0.243],[1946.74,0.077],[1946.75,2.613]]]
["binance-futures","ETHUSDT",1770940887968,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,15.164],[1946.68,0.011]],[[1946.7,48.671],[1946.71,0.65],[1946.72,0.243],[1946.73,2.602],[1946.74,0.077]]]
["binance-futures","ETHUSDT",1770940888023,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,15.186],[1946.68,0.011]],[[1946.7,44.165],[1946.71,0.25],[1946.72,0.243],[1946.73,2.602],[1946.74,0.077]]]
["binance-futures","ETHUSDT",1770940888073,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,15.186],[1946.68,0.011]],[[1946.7,44.211],[1946.71,0.25],[1946.72,0.243],[1946.73,0.032],[1946.74,0.077]]]
["binance-futures","ETHUSDT",1770940888127,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.69,64.79],[1946.68,0.023]],[[1946.7,0.392],[1946.71,0.022],[1946.72,0.043],[1946.73,0.032],[1946.74,0.067]]]
["binance-futures","ETHUSDT",1770940888179,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,132.716],[1946.74,5.412]],[[1946.76,1.502],[1946.77,4.169],[1946.78,0.033],[1946.79,2.597],[1946.8,0.078]]]
["binance-futures","ETHUSDT",1770940888231,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,110.952],[1946.74,1.306]],[[1946.76,20.786],[1946.77,4.169],[1946.78,0.033],[1946.79,2.597],[1946.8,0.078]]]
["binance-futures","ETHUSDT",1770940888281,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,105.066],[1946.74,1.306]],[[1946.76,12.678],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.099]]]
["binance-futures","ETHUSDT",1770940888335,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,105.066],[1946.74,1.306]],[[1946.76,12.189],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.099]]]
["binance-futures","ETHUSDT",1770940888386,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,107.414],[1946.74,1.306]],[[1946.76,12.189],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.099]]]
["binance-futures","ETHUSDT",1770940888490,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,107.436],[1946.74,1.306]],[[1946.76,12.189],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.099]]]
["binance-futures","ETHUSDT",1770940888647,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,120.283],[1946.74,1.306]],[[1946.76,25.003],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940888699,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,121.757],[1946.74,1.306]],[[1946.76,13.813],[1946.77,4.169],[1946.78,0.033],[1946.79,3.418],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940888751,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,121.697],[1946.74,1.306]],[[1946.76,25.871],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940888802,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,109.493],[1946.74,1.306]],[[1946.76,24.558],[1946.77,4.169],[1946.78,0.033],[1946.79,2.618],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940888855,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,105.669],[1946.74,1.306]],[[1946.76,30.18],[1946.77,4.169],[1946.78,0.033],[1946.79,2.418],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940888907,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,11.927],[1946.74,0.06]],[[1946.76,29.505],[1946.77,4.169],[1946.78,0.033],[1946.79,4.988],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940888956,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,3.945],[1946.74,0.06]],[[1946.76,45.978],[1946.77,4.169],[1946.78,0.033],[1946.79,2.418],[1946.8,0.11]]]
["binance-futures","ETHUSDT",1770940889011,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.64,115.172],[1946.65,0.012],[1946.66,108.453],[1946.67,1.851],[1946.68,0.022]]]
["binance-futures","ETHUSDT",1770940889063,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.63,1.685],[1946.58,0.053]],[[1946.64,94.776],[1946.65,23.172],[1946.66,35.41],[1946.67,1.872],[1946.68,0.13]]]
["binance-futures","ETHUSDT",1770940889115,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.42,87.174],[1946.43,0.034],[1946.45,0.022],[1946.47,0.022],[1946.49,0.62]]]
["binance-futures","ETHUSDT",1770940889167,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,45.053],[1946.4,0.034]],[[1946.42,83.432],[1946.43,0.034],[1946.45,0.022],[1946.46,0.011],[1946.47,0.022]]]
["binance-futures","ETHUSDT",1770940889219,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,3.906],[1946.4,0.022]],[[1946.42,88.951],[1946.43,0.034],[1946.45,0.043],[1946.46,2.602],[1946.47,0.822]]]
["binance-futures","ETHUSDT",1770940889271,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,4.825],[1946.4,0.022]],[[1946.42,88.451],[1946.43,0.034],[1946.44,2.57],[1946.45,0.043],[1946.46,0.032]]]
["binance-futures","ETHUSDT",1770940889323,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.431],[1946.4,0.022]],[[1946.42,83.483],[1946.43,0.034],[1946.45,0.043],[1946.46,0.032],[1946.48,0.021]]]
["binance-futures","ETHUSDT",1770940889373,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,28.564],[1946.4,0.034]],[[1946.42,83.505],[1946.43,0.034],[1946.45,0.043],[1946.46,0.032],[1946.48,2.591]]]
["binance-futures","ETHUSDT",1770940889427,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,28.564],[1946.4,0.034]],[[1946.42,84.305],[1946.43,0.034],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940889479,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,27.745],[1946.4,0.034]],[[1946.42,83.505],[1946.43,0.034],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940889531,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,13.695],[1946.4,0.034]],[[1946.42,78.934],[1946.43,0.034],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940889583,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,1.491],[1946.4,0.022]],[[1946.42,98.171],[1946.43,0.034],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940889635,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.38,146.186],[1946.39,1.85],[1946.4,8.47],[1946.41,50.107],[1946.42,1.207]]]
["binance-futures","ETHUSDT",1770940889687,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.37,2.676],[1946.35,1.644]],[[1946.38,157.786],[1946.39,1.85],[1946.4,16.325],[1946.41,35.42],[1946.42,1.207]]]
["binance-futures","ETHUSDT",1770940889739,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033]],[[1946.31,5.604],[1946.33,10.793],[1946.34,12.563],[1946.35,23.319],[1946.36,164.008]]]
["binance-futures","ETHUSDT",1770940889791,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,6.407],[1946.25,0.066]],[[1946.27,107.211],[1946.28,4.432],[1946.29,0.011],[1946.3,0.032],[1946.31,4.651]]]
["binance-futures","ETHUSDT",1770940889843,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,7.427],[1946.25,0.066]],[[1946.27,90.477],[1946.28,4.432],[1946.29,0.011],[1946.3,0.032],[1946.31,4.603]]]
["binance-futures","ETHUSDT",1770940889895,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,18.379],[1946.25,0.066]],[[1946.27,83.773],[1946.28,0.034],[1946.29,0.011],[1946.3,0.032],[1946.31,4.603]]]
["binance-futures","ETHUSDT",1770940889944,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,34.73],[1946.25,0.078]],[[1946.27,68.402],[1946.28,0.034],[1946.29,0.011],[1946.3,0.032],[1946.31,4.603]]]
["binance-futures","ETHUSDT",1770940889999,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,34.73],[1946.25,0.078]],[[1946.27,52.358],[1946.28,0.034],[1946.29,0.011],[1946.3,0.032],[1946.31,4.603]]]
["binance-futures","ETHUSDT",1770940890049,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,37.9],[1946.25,0.067]],[[1946.27,52.355],[1946.28,0.045],[1946.29,0.011],[1946.3,0.032],[1946.31,4.614]]]
["binance-futures","ETHUSDT",1770940890103,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,51.982],[1946.25,0.067]],[[1946.27,20.758],[1946.28,0.034],[1946.29,0.011],[1946.3,0.032],[1946.31,0.043]]]
["binance-futures","ETHUSDT",1770940890155,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,68.948],[1946.25,0.067]],[[1946.27,14.478],[1946.28,0.022],[1946.29,0.011],[1946.3,0.032],[1946.31,0.043]]]
["binance-futures","ETHUSDT",1770940890207,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,88.309],[1946.25,0.067]],[[1946.27,1.664],[1946.28,0.022],[1946.29,0.011],[1946.3,0.032],[1946.31,0.043]]]
["binance-futures","ETHUSDT",1770940890259,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,85.779],[1946.25,0.067]],[[1946.27,1.664],[1946.28,0.022],[1946.29,0.011],[1946.3,0.032],[1946.31,0.043]]]
["binance-futures","ETHUSDT",1770940890363,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,85.779],[1946.25,0.067]],[[1946.27,1.73],[1946.28,0.022],[1946.29,0.011],[1946.3,0.011],[1946.31,0.022]]]
["binance-futures","ETHUSDT",1770940890415,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,82.385],[1946.25,0.067]],[[1946.27,9.792],[1946.28,0.022],[1946.29,0.011],[1946.3,0.011],[1946.31,0.022]]]
["binance-futures","ETHUSDT",1770940890463,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.26,82.21],[1946.25,0.067]],[[1946.27,9.963],[1946.28,0.022],[1946.29,0.011],[1946.3,0.032],[1946.31,0.043]]]
["binance-futures","ETHUSDT",1770940890517,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,42.883],[1946.4,0.256]],[[1946.42,71.288],[1946.43,0.044],[1946.44,0.021],[1946.45,0.054],[1946.46,2.543]]]
["binance-futures","ETHUSDT",1770940890571,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,47.819],[1946.4,0.256]],[[1946.42,45.841],[1946.43,0.056],[1946.44,0.021],[1946.45,0.054],[1946.46,0.032]]]
["binance-futures","ETHUSDT",1770940890622,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,81.517],[1946.4,0.267]],[[1946.42,5.47],[1946.43,0.044],[1946.44,0.021],[1946.45,0.054],[1946.46,0.021]]]
["binance-futures","ETHUSDT",1770940890675,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,67.438],[1946.4,0.267]],[[1946.42,9.723],[1946.43,0.044],[1946.45,0.033],[1946.47,0.033],[1946.49,0.045]]]
["binance-futures","ETHUSDT",1770940890727,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,67.438],[1946.4,0.267]],[[1946.42,9.663],[1946.43,0.044],[1946.45,0.054],[1946.46,0.021],[1946.47,0.033]]]
["binance-futures","ETHUSDT",1770940890779,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,67.438],[1946.4,0.278]],[[1946.42,9.663],[1946.43,0.044],[1946.45,0.054],[1946.46,0.021],[1946.47,0.054]]]
["binance-futures","ETHUSDT",1770940890832,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,67.438],[1946.4,0.278]],[[1946.42,10.115],[1946.43,0.044],[1946.45,0.054],[1946.46,0.021],[1946.47,0.054]]]
["binance-futures","ETHUSDT",1770940890887,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,14.417],[1946.4,0.278]],[[1946.42,27.717],[1946.43,0.044],[1946.44,2.57],[1946.45,0.054],[1946.46,0.021]]]
["binance-futures","ETHUSDT",1770940890938,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,5.381],[1946.4,0.255]],[[1946.42,31.923],[1946.43,0.044],[1946.44,0.8],[1946.45,0.054],[1946.46,0.032]]]
["binance-futures","ETHUSDT",1770940890991,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,5.397],[1946.4,0.255]],[[1946.42,32.8],[1946.43,0.056],[1946.45,0.054],[1946.46,0.032],[1946.49,1.654]]]
["binance-futures","ETHUSDT",1770940891041,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,18.195],[1946.4,0.255]],[[1946.42,32.62],[1946.43,0.056],[1946.45,0.054],[1946.46,0.032],[1946.49,32.471]]]
["binance-futures","ETHUSDT",1770940891095,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.655],[1946.4,0.267]],[[1946.42,18.473],[1946.43,0.044],[1946.44,2.57],[1946.45,0.054],[1946.46,0.032]]]
["binance-futures","ETHUSDT",1770940891147,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.655],[1946.4,0.267]],[[1946.42,19.442],[1946.43,0.044],[1946.45,0.054],[1946.46,2.602],[1946.52,0.658]]]
["binance-futures","ETHUSDT",1770940891200,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.666],[1946.4,0.278]],[[1946.42,19.612],[1946.43,0.044],[1946.45,0.054],[1946.46,0.021],[1946.48,2.591]]]
["binance-futures","ETHUSDT",1770940891253,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.666],[1946.4,0.278]],[[1946.42,20.079],[1946.43,0.044],[1946.45,0.054],[1946.46,0.021],[1946.48,2.591]]]
["binance-futures","ETHUSDT",1770940891305,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.666],[1946.4,0.278]],[[1946.42,20.079],[1946.43,0.056],[1946.45,0.054],[1946.46,0.021],[1946.47,2.624]]]
["binance-futures","ETHUSDT",1770940891359,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,18.222],[1946.4,0.266]],[[1946.42,33.127],[1946.43,0.056],[1946.44,2.57],[1946.45,0.854],[1946.46,10.621]]]
["binance-futures","ETHUSDT",1770940891411,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,22.252],[1946.4,0.267]],[[1946.42,33.927],[1946.43,2.626],[1946.45,0.054],[1946.46,0.032],[1946.49,30.883]]]
["binance-futures","ETHUSDT",1770940891464,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,18.211],[1946.4,0.255]],[[1946.42,33.127],[1946.43,0.056],[1946.44,2.57],[1946.45,0.054],[1946.46,0.032]]]
["binance-futures","ETHUSDT",1770940891515,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,25.308],[1946.4,0.267]],[[1946.42,26.672],[1946.43,0.056],[1946.45,2.624],[1946.46,0.032],[1946.52,0.589]]]
["binance-futures","ETHUSDT",1770940891569,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.815],[1946.4,0.267]],[[1946.42,26.75],[1946.43,0.056],[1946.45,2.624],[1946.46,0.032],[1946.52,0.589]]]
["binance-futures","ETHUSDT",1770940891619,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.815],[1946.4,0.267]],[[1946.42,19.612],[1946.43,0.044],[1946.45,0.054],[1946.46,0.032],[1946.48,2.591]]]
["binance-futures","ETHUSDT",1770940891726,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.789],[1946.4,0.267]],[[1946.42,20.125],[1946.43,0.044],[1946.45,0.054],[1946.46,0.032],[1946.47,2.624]]]
["binance-futures","ETHUSDT",1770940891779,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.788],[1946.4,0.267]],[[1946.42,22.177],[1946.43,0.044],[1946.45,0.054],[1946.46,0.032],[1946.47,2.624]]]
["binance-futures","ETHUSDT",1770940891829,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.596],[1946.4,0.267]],[[1946.42,22.177],[1946.43,0.044],[1946.45,0.054],[1946.46,2.602],[1946.47,0.054]]]
["binance-futures","ETHUSDT",1770940891882,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.596],[1946.4,0.267]],[[1946.42,22.687],[1946.43,0.055],[1946.45,0.054],[1946.46,2.602],[1946.47,0.054]]]
["binance-futures","ETHUSDT",1770940891935,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.443],[1946.4,0.267]],[[1946.42,22.185],[1946.43,0.055],[1946.45,0.054],[1946.46,2.602],[1946.47,0.054]]]
["binance-futures","ETHUSDT",1770940891983,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,38.443],[1946.4,0.267]],[[1946.42,22.185],[1946.43,0.055],[1946.45,0.054],[1946.46,0.032],[1946.47,2.624]]]
["binance-futures","ETHUSDT",1770940892037,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.41,39.689],[1946.4,0.267]],[[1946.42,4.813],[1946.43,0.055],[1946.45,0.054],[1946.46,0.032],[1946.47,0.054]]]
["binance-futures","ETHUSDT",1770940892091,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.56,169.916],[1946.55,4.197]],[[1946.57,0.022],[1946.58,0.114],[1946.6,0.043],[1946.61,2.643],[1946.62,1.881]]]
["binance-futures","ETHUSDT",1770940892143,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.71,118.384],[1946.7,274.007]],[[1946.72,0.835],[1946.73,0.065],[1946.75,2.553],[1946.76,0.383],[1946.77,0.458]]]
["binance-futures","ETHUSDT",1770940892195,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.75,172.476],[1946.74,0.022]],[[1946.76,0.386],[1946.77,0.137],[1946.78,0.033],[1946.79,3.049],[1946.8,0.055]]]
["binance-futures","ETHUSDT",1770940892247,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.84,212.081],[1946.83,10.49]],[[1946.85,0.022],[1946.86,0.035],[1946.87,2.207],[1946.88,24.218],[1946.89,1.012]]]
["binance-futures","ETHUSDT",1770940892299,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,134.53],[1946.85,0.034]],[[1946.87,4.75],[1946.88,24.164],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892351,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,135.62],[1946.85,0.034]],[[1946.87,6.105],[1946.88,24.164],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892403,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,130.536],[1946.85,0.034]],[[1946.87,6.429],[1946.88,24.164],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892452,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,127.135],[1946.85,0.034]],[[1946.87,5.556],[1946.88,24.175],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892507,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,134.259],[1946.85,0.034]],[[1946.87,5.556],[1946.88,24.175],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892608,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,134.259],[1946.85,0.034]],[[1946.87,5.556],[1946.88,24.175],[1946.89,1.801],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892661,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,134.248],[1946.85,0.034]],[[1946.87,12.264],[1946.88,24.175],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892712,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,134.156],[1946.85,0.034]],[[1946.87,12.264],[1946.88,24.175],[1946.89,1.001],[1946.92,0.254],[1946.93,0.032]]]
["binance-futures","ETHUSDT",1770940892819,[[1946.9,31.243],[1946.89,0.045],[1946.88,0.033],[1946.86,134.156],[1946.85,0.034]],[[1946.87,1.605],[1946.88,24.175],[1946.89,1.001],[1946.9,0.032],[1946.92,0.254]]]
["binance-futures","ETHUSDT",1770940892871,[[1947.07,144.162],[1947.06,7.018],[1947.05,1.072],[1947.04,47.986],[1947.03,4.518]],[[1947.09,0.578],[1947.1,1.785],[1947.13,0.146],[1947.14,0.635],[1947.15,9.081]]]
["binance-futures","ETHUSDT",1770940892923,[[1947.21,34.704],[1947.2,60.395],[1947.19,55.902],[1947.18,10.793],[1947.17,0.529]],[[1947.22,21.867],[1947.23,0.011],[1947.24,0.011],[1947.25,0.011],[1947.27,0.011]]]
["binance-futures","ETHUSDT",1770940892975,[[1947.21,84.284],[1947.2,0.061],[1947.19,0.035],[1947.18,0.054],[1947.17,0.043]],[[1947.22,3.369],[1947.23,0.023],[1947.24,0.022],[1947.25,0.043],[1947.26,0.032]]]
["binance-futures","ETHUSDT",1770940893027,[[1947.21,75.321],[1947.2,0.061],[1947.19,0.022],[1947.18,0.054],[1947.17,0.043]],[[1947.22,26.73],[1947.23,0.023],[1947.24,0.022],[1947.25,0.022],[1947.26,0.032]]]
["binance-futures","ETHUSDT",1770940893079,[[1947.21,35.135],[1947.2,0.061],[1947.19,0.022],[1947.18,0.054],[1947.17,0.054]],[[1947.22,51.954],[1947.23,0.034],[1947.24,0.022],[1947.25,0.043],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1770940893131,[[1947.21,20.115],[1947.2,0.061],[1947.19,0.033],[1947.18,0.054],[1947.17,0.054]],[[1947.22,51.986],[1947.23,0.034],[1947.24,0.022],[1947.25,0.043],[1947.26,0.043]]]
["binance-futures","ETHUSDT",1770940893183,[],[[1947.16,139.643],[1947.17,95.68],[1947.18,0.011],[1947.19,0.032],[1947.2,4.677]]]
["binance-futures","ETHUSDT",1770940893235,[[1947.15,1.538],[1947.13,0.011],[1947.12,0.043],[1947.09,0.022],[1947.08,1.574]],[[1947.16,132.549],[1947.17,32.16],[1947.18,0.033],[1947.19,0.032],[1947.2,7.807]]]
["binance-futures","ETHUSDT",1770940893287,[[1947.13,1.4],[1947.12,0.022],[1947.1,0.027],[1947.09,0.022],[1947.08,1.553]],[[1947.14,142.149],[1947.15,2.849],[1947.16,19.874],[1947.17,30.851],[1947.18,0.033]]]
["binance-futures","ETHUSDT",1770940893339,[[1947.13,10.389],[1947.12,0.022],[1947.1,0.027],[1947.09,0.022],[1947.08,1.553]],[[1947.14,133.78],[1947.15,2.861],[1947.16,19.874],[1947.17,30.872],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893391,[[1947.13,9.297],[1947.12,0.022],[1947.1,0.048],[1947.09,0.043],[1947.08,1.574]],[[1947.14,69.054],[1947.15,0.045],[1947.16,10.304],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893443,[[1947.13,4.397],[1947.12,0.022],[1947.1,0.027],[1947.09,0.022],[1947.08,1.553]],[[1947.14,75.881],[1947.15,0.045],[1947.16,21.337],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893495,[[1947.13,3.954],[1947.12,0.033],[1947.1,0.027],[1947.09,0.022],[1947.08,1.553]],[[1947.14,90.836],[1947.15,0.045],[1947.16,5.626],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893547,[[1947.13,2.425],[1947.12,0.033],[1947.1,0.027],[1947.09,0.022],[1947.08,1.553]],[[1947.14,101.486],[1947.15,0.045],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893599,[[1947.13,17.9],[1947.12,0.033],[1947.1,0.048],[1947.09,0.043],[1947.08,1.553]],[[1947.14,97.229],[1947.15,0.045],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893651,[[1947.13,27.227],[1947.12,0.045],[1947.11,0.022],[1947.1,0.048],[1947.09,0.043]],[[1947.14,88.623],[1947.15,2.615],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893703,[[1947.13,27.047],[1947.12,0.045],[1947.11,0.022],[1947.1,0.048],[1947.09,0.043]],[[1947.14,98.893],[1947.15,2.615],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893751,[[1947.13,16.797],[1947.12,0.033],[1947.11,0.022],[1947.1,0.048],[1947.09,0.043]],[[1947.14,101.499],[1947.15,0.045],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893806,[[1947.13,4.185],[1947.12,0.033],[1947.11,0.022],[1947.1,0.048],[1947.09,0.043]],[[1947.14,101.499],[1947.15,0.045],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893859,[[1947.13,4.201],[1947.12,0.033],[1947.11,0.022],[1947.1,0.027],[1947.09,0.022]],[[1947.14,101.499],[1947.15,0.045],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893907,[[1947.13,4.248],[1947.12,0.033],[1947.11,0.022],[1947.1,0.027],[1947.09,0.022]],[[1947.14,111.77],[1947.15,0.045],[1947.16,0.033],[1947.17,0.043],[1947.18,0.054]]]
["binance-futures","ETHUSDT",1770940893963,[],[[1947.07,53.112],[1947.08,76.861],[1947.09,176.536],[1947.1,36.205],[1947.11,8.687]]]
["binance-futures","ETHUSDT",1770940894015,[[1947.0,820.843],[1946.99,0.07],[1946.98,0.068],[1946.97,0.054],[1946.96,1.355]],[[1947.01,151.718],[1947.02,0.234],[1947.03,2.581],[1947.04,0.034],[1947.05,0.011]]]
["binance-futures","ETHUSDT",1770940894067,[[1947.0,820.826],[1946.99,0.07],[1946.98,0.079],[1946.97,0.054],[1946.96,1.355]],[[1947.01,159.494],[1947.02,0.234],[1947.03,2.581],[1947.04,0.055],[1947.05,8.722]]]
["binance-futures","ETHUSDT",1770940894119,[[1947.0,820.826],[1946.99,0.07],[1946.98,0.079],[1946.97,0.054],[1946.96,1.355]],[[1947.01,169.777],[1947.02,0.234],[1947.03,0.011],[1947.04,2.625],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894168,[[1947.0,820.826],[1946.99,0.081],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,166.319],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894223,[[1947.0,833.029],[1946.99,0.081],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,166.256],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894274,[[1947.0,832.505],[1946.99,0.081],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,164.922],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894327,[[1947.0,832.505],[1946.99,0.081],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,164.922],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894380,[[1947.0,832.505],[1946.99,0.081],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,150.227],[1947.02,0.234],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894432,[[1947.0,831.724],[1946.99,0.103],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,150.227],[1947.02,0.234],[1947.03,0.011],[1947.04,2.625],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894485,[[1947.0,831.924],[1946.99,0.103],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,150.227],[1947.02,0.234],[1947.03,2.581],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894537,[[1947.0,832.224],[1946.99,0.103],[1946.98,0.079],[1946.97,0.054],[1946.96,1.366]],[[1947.01,150.227],[1947.02,0.234],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894587,[[1947.0,832.224],[1946.99,0.103],[1946.98,0.079],[1946.97,0.054],[1946.96,1.377]],[[1947.01,155.362],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894639,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.054],[1946.96,0.076]],[[1947.01,155.362],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894691,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.065],[1946.96,0.076]],[[1947.01,155.053],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894743,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.065],[1946.96,0.076]],[[1947.01,147.736],[1947.02,0.234],[1947.03,0.011],[1947.04,2.625],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894847,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.065],[1946.96,0.076]],[[1947.01,146.866],[1947.02,0.234],[1947.03,0.011],[1947.04,0.055],[1947.05,2.602]]]
["binance-futures","ETHUSDT",1770940894899,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.065],[1946.96,0.076]],[[1947.01,145.866],[1947.02,0.234],[1947.03,0.011],[1947.04,2.625],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940894953,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.065],[1946.96,0.076]],[[1947.01,146.666],[1947.02,0.234],[1947.03,0.011],[1947.04,2.625],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940895004,[[1947.0,833.525],[1946.99,0.103],[1946.98,0.079],[1946.97,0.065],[1946.96,0.076]],[[1947.01,145.866],[1947.02,2.804],[1947.03,0.011],[1947.04,0.055],[1947.05,0.032]]]
["binance-futures","ETHUSDT",1770940895059,[],[[1946.79,55.197],[1946.81,8.028],[1946.83,9.0],[1946.84,72.168],[1946.85,4.518]]]
["binance-futures","ETHUSDT",1770940895111,[[1946.54,0.369],[1946.53,0.075],[1946.52,0.107],[1946.51,1.576],[1946.5,1.095]],[[1946.55,6.967],[1946.56,4.0],[1946.57,8.068],[1946.58,4.0],[1946.59,8.0]]]
["binance-futures","ETHUSDT",1770940895163,[[1946.53,37.148],[1946.52,0.034],[1946.51,1.869],[1946.5,1.084]],[[1946.54,70.734],[1946.55,0.256],[1946.56,0.011],[1946.57,0.054],[1946.58,0.032]]]
["binance-futures","ETHUSDT",1770940895215,[[1946.53,46.23],[1946.52,0.034],[1946.51,1.869],[1946.5,1.1],[1946.34,0.114]],[[1946.54,77.635],[1946.55,10.543],[1946.56,0.011],[1946.57,0.054],[1946.58,0.032]]]
["binance-futures","ETHUSDT",1770940895267,[[1946.53,46.452],[1946.52,0.045],[1946.51,1.88],[1946.5,1.111],[1946.48,0.065]],[[1946.54,77.682],[1946.55,10.528],[1946.56,0.011],[1946.57,0.054],[1946.58,0.043]]]
["binance-futures","ETHUSDT",1770940895319,[[1946.53,2.464],[1946.52,0.033],[1946.51,1.88],[1946.5,1.111],[1946.49,2.936]],[[1946.54,83.231],[1946.55,10.528],[1946.56,0.011],[1946.57,0.054],[1946.58,0.043]]]
["binance-futures","ETHUSDT",1770940895371,[[1946.52,0.043],[1946.51,1.868],[1946.5,1.111],[1946.49,2.936]],[[1946.53,121.409],[1946.54,8.012],[1946.55,10.528],[1946.56,0.032],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940895423,[[1946.51,2.822],[1946.5,1.111],[1946.49,2.936],[1946.46,0.095],[1946.45,0.011]],[[1946.52,97.394],[1946.53,24.921],[1946.54,7.94],[1946.55,0.256],[1946.56,0.032]]]
["binance-futures","ETHUSDT",1770940895475,[[1946.5,1.117],[1946.49,2.936],[1946.46,0.095],[1946.45,0.011]],[[1946.51,161.906],[1946.52,13.323],[1946.53,0.011],[1946.54,0.22],[1946.55,0.065]]]
["binance-futures","ETHUSDT",1770940895527,[[1946.49,2.925],[1946.46,0.095],[1946.45,0.011],[1946.4,0.06],[1946.39,0.016]],[[1946.5,122.831],[1946.51,141.202],[1946.52,9.576],[1946.53,0.011],[1946.54,0.513]]]
["binance-futures","ETHUSDT",1770940895579,[[1946.49,1.362],[1946.47,0.033],[1946.46,0.095],[1946.45,0.011],[1946.4,0.06]],[[1946.5,165.036],[1946.51,30.797],[1946.52,0.045],[1946.53,0.032],[1946.54,0.417]]]
["binance-futures","ETHUSDT",1770940895631,[[1946.49,0.363],[1946.47,0.033],[1946.46,0.095],[1946.45,0.011],[1946.41,2.235]],[[1946.5,169.591],[1946.51,21.155],[1946.52,0.045],[1946.53,0.032],[1946.54,0.417]]]
["binance-futures","ETHUSDT",1770940895683,[[1946.41,7.365]],[[1946.42,65.277],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.022]]]
["binance-futures","ETHUSDT",1770940895735,[[1946.41,1.978],[1946.4,0.071],[1946.38,0.033],[1946.37,0.022],[1946.33,0.056]],[[1946.42,72.932],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940895787,[[1946.41,29.808],[1946.4,0.083],[1946.38,0.054],[1946.37,0.043],[1946.34,0.152]],[[1946.42,59.52],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940895837,[[1946.41,39.662],[1946.4,0.083],[1946.39,0.011],[1946.38,0.054],[1946.37,0.043]],[[1946.42,56.459],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940895891,[[1946.41,40.72],[1946.4,0.083],[1946.39,12.217],[1946.38,0.054],[1946.37,0.043]],[[1946.42,46.723],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940895939,[[1946.41,30.32],[1946.4,0.083],[1946.39,0.011],[1946.38,0.054],[1946.37,12.249]],[[1946.42,42.276],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940895991,[[1946.41,30.336],[1946.4,0.083],[1946.39,0.011],[1946.38,0.054],[1946.37,12.249]],[[1946.42,42.276],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896047,[[1946.41,13.917],[1946.4,0.071],[1946.39,0.011],[1946.38,0.054],[1946.37,0.043]],[[1946.42,42.322],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896099,[[1946.41,18.637],[1946.4,0.071],[1946.39,0.011],[1946.38,0.054],[1946.37,0.043]],[[1946.42,48.519],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896147,[[1946.41,19.753],[1946.4,0.071],[1946.39,0.011],[1946.38,0.054],[1946.37,0.043]],[[1946.42,49.33],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896203,[[1946.41,19.769],[1946.4,0.071],[1946.39,0.011],[1946.38,0.054],[1946.37,0.043]],[[1946.42,48.53],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896255,[[1946.41,29.759],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.043]],[[1946.42,47.829],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896307,[[1946.41,29.775],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.043]],[[1946.42,47.829],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896359,[[1946.41,29.775],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.054]],[[1946.42,47.84],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896411,[[1946.41,30.275],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.054]],[[1946.42,47.84],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896569,[[1946.41,30.324],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.054]],[[1946.42,47.84],[1946.43,0.023],[1946.45,0.043],[1946.46,0.032],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896621,[[1946.41,30.222],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.054]],[[1946.42,47.851],[1946.43,0.023],[1946.45,0.043],[1946.46,1.316],[1946.47,0.043]]]
["binance-futures","ETHUSDT",1770940896673,[[1946.41,71.532],[1946.4,0.083],[1946.39,0.011],[1946.38,0.065],[1946.37,0.054]],[[1946.42,30.844],[1946.43,0.023],[1946.45,0.043],[1946.46,1.316],[1946.47,0.136]]]
["binance-futures","ETHUSDT",1770940896724,[[1946.41,64.317],[1946.4,0.143],[1946.39,0.011],[1946.38,0.065],[1946.37,0.054]],[[1946.42,30.724],[1946.43,0.023],[1946.45,0.043],[1946.46,1.316],[1946.47,0.136]]]
["binance-futures","ETHUSDT",1770940896777,[[1946.52,152.037],[1946.51,1.542],[1946.5,69.515],[1946.49,12.825],[1946.48,0.034]],[[1946.53,10.78],[1946.54,0.037],[1946.55,0.033],[1946.56,0.034],[1946.57,0.033]]]
["binance-futures","ETHUSDT",1770940896829,[[1946.52,137.645],[1946.51,16.493],[1946.5,0.023],[1946.49,0.032],[1946.48,0.043]],[[1946.53,26.347],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940896880,[[1946.52,133.786],[1946.51,3.482],[1946.5,0.023],[1946.49,0.032],[1946.48,0.043]],[[1946.53,8.389],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940896933,[[1946.52,133.745],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,8.798],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940896985,[[1946.52,133.761],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,8.759],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897037,[[1946.52,138.942],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,8.759],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897088,[[1946.52,130.764],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,9.334],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897139,[[1946.52,136.028],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,8.688],[1946.54,0.037],[1946.55,0.033],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897195,[[1946.52,130.893],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,8.688],[1946.54,0.037],[1946.55,0.833],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897247,[[1946.52,93.99],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,14.9],[1946.54,0.037],[1946.55,0.833],[1946.56,0.055],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897299,[[1946.52,103.019],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,15.7],[1946.54,0.037],[1946.55,0.033],[1946.56,0.066],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897351,[[1946.52,86.582],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,15.759],[1946.54,0.037],[1946.55,0.033],[1946.56,0.066],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897403,[[1946.52,56.878],[1946.51,3.482],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,33.27],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897452,[[1946.52,45.616],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,33.742],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897507,[[1946.52,20.387],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,56.388],[1946.54,0.049],[1946.55,2.603],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897559,[[1946.52,20.387],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,56.088],[1946.54,2.619],[1946.55,0.033],[1946.56,0.266],[1946.57,3.853]]]
["binance-futures","ETHUSDT",1770940897607,[[1946.52,21.652],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,56.106],[1946.54,0.049],[1946.55,2.603],[1946.56,0.266],[1946.57,3.853]]]
["binance-futures","ETHUSDT",1770940897663,[[1946.52,21.603],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,47.557],[1946.54,0.049],[1946.55,0.033],[1946.56,2.836],[1946.57,3.853]]]
["binance-futures","ETHUSDT",1770940897717,[[1946.52,31.756],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,38.788],[1946.54,0.049],[1946.55,0.033],[1946.56,2.836],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897769,[[1946.52,31.756],[1946.51,1.542],[1946.5,12.229],[1946.49,0.146],[1946.48,0.043]],[[1946.53,38.768],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897823,[[1946.52,52.158],[1946.51,3.464],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,36.839],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897875,[[1946.52,43.911],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,36.851],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940897979,[[1946.52,43.911],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,37.651],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898028,[[1946.52,43.911],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,37.696],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898079,[[1946.52,43.832],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,37.696],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898131,[[1946.52,43.832],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,38.121],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898184,[[1946.52,31.626],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,12.249]],[[1946.53,42.642],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898236,[[1946.52,51.856],[1946.51,1.542],[1946.5,0.023],[1946.49,2.074],[1946.48,0.043]],[[1946.53,37.342],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898287,[[1946.52,60.207],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,37.342],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898395,[[1946.52,60.155],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,36.511],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898443,[[1946.52,51.854],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,36.526],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898498,[[1946.52,43.812],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,36.526],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898551,[[1946.52,31.606],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,36.526],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898655,[[1946.52,42.72],[1946.51,1.542],[1946.5,12.229],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.609],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898707,[[1946.52,44.965],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,26.869],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898755,[[1946.52,44.965],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,23.763],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898808,[[1946.52,30.986],[1946.51,1.542],[1946.5,0.023],[1946.49,0.146],[1946.48,0.043]],[[1946.53,22.963],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898863,[[1946.52,8.688],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,30.339],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898915,[[1946.52,6.718],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,34.762],[1946.54,0.037],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940898963,[[1946.52,6.718],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,28.994],[1946.54,2.607],[1946.55,0.033],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899019,[[1946.52,19.53],[1946.51,1.542],[1946.5,0.011],[1946.49,0.125],[1946.48,0.022]],[[1946.53,29.823],[1946.54,0.037],[1946.55,0.033],[1946.56,2.836],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899071,[[1946.52,19.53],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,33.632],[1946.54,0.049],[1946.55,0.033],[1946.56,2.836],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899123,[[1946.52,19.53],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,32.832],[1946.54,0.049],[1946.55,0.033],[1946.56,0.266],[1946.57,2.624]]]
["binance-futures","ETHUSDT",1770940899172,[[1946.52,6.449],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,34.218],[1946.54,0.049],[1946.55,2.614],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899227,[[1946.52,6.449],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,34.218],[1946.54,2.619],[1946.55,0.044],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899275,[[1946.52,6.457],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,34.218],[1946.54,2.619],[1946.55,0.044],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899383,[[1946.52,7.798],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,34.218],[1946.54,2.619],[1946.55,0.044],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899435,[[1946.52,11.721],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,29.023],[1946.54,0.049],[1946.55,0.044],[1946.56,2.836],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899543,[[1946.52,11.521],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,19.317],[1946.54,0.049],[1946.55,2.614],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899594,[[1946.52,11.593],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,19.332],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,2.624]]]
["binance-futures","ETHUSDT",1770940899645,[[1946.52,34.779],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,19.346],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899699,[[1946.52,34.726],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.836],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.054]]]
["binance-futures","ETHUSDT",1770940899747,[[1946.52,34.742],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.836],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940899855,[[1946.52,34.742],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.352],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940899907,[[1946.52,51.028],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.875],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940899957,[[1946.52,34.566],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.875],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900011,[[1946.52,34.781],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.875],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900060,[[1946.52,33.425],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,18.875],[1946.54,0.037],[1946.55,0.483],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900115,[[1946.52,34.622],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,19.655],[1946.54,0.037],[1946.55,0.483],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900163,[[1946.52,42.036],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,20.327],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900219,[[1946.52,34.622],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,22.74],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900267,[[1946.52,51.845],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,9.342],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900323,[[1946.52,43.092],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,16.561],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900374,[[1946.52,52.885],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,9.342],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900424,[[1946.52,52.885],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,16.506],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900479,[[1946.52,35.856],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,21.008],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900531,[[1946.52,35.189],[1946.51,1.554],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,21.024],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900583,[[1946.52,17.955],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,31.897],[1946.54,0.037],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900633,[[1946.52,5.698],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,45.491],[1946.54,2.619],[1946.55,0.044],[1946.56,0.266],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900685,[[1946.52,4.401],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,82.714],[1946.54,0.038],[1946.55,0.044],[1946.56,4.075],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900737,[[1946.52,1.376],[1946.51,1.542],[1946.5,0.011],[1946.49,0.146],[1946.48,0.043]],[[1946.53,82.906],[1946.54,0.038],[1946.55,0.918],[1946.56,0.066],[1946.57,0.065]]]
["binance-futures","ETHUSDT",1770940900790,[],[[1946.41,71.66],[1946.42,0.024],[1946.43,43.693],[1946.44,19.625],[1946.45,15.211]]]
["binance-futures","ETHUSDT",1770940900843,[[1946.33,0.691],[1946.31,1.007],[1946.3,0.027],[1946.29,0.022],[1946.28,0.045]],[[1946.34,88.744],[1946.35,0.023],[1946.36,0.011],[1946.37,0.011],[1946.39,0.022]]]
["binance-futures","ETHUSDT",1770940900894,[[1946.33,14.753],[1946.31,1.007],[1946.3,0.027],[1946.29,0.022],[1946.28,0.034]],[[1946.34,99.897],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.021]]]
["binance-futures","ETHUSDT",1770940900946,[[1946.33,32.781],[1946.32,0.012],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,97.054],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.021]]]
["binance-futures","ETHUSDT",1770940900997,[[1946.33,41.379],[1946.32,0.012],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,88.91],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901051,[[1946.33,42.202],[1946.32,0.012],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,78.133],[1946.35,2.594],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901099,[[1946.33,42.151],[1946.32,0.012],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,78.428],[1946.35,2.594],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901155,[[1946.33,42.151],[1946.32,0.023],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,81.593],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901207,[[1946.33,42.151],[1946.32,0.023],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,82.265],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901255,[[1946.33,42.151],[1946.32,0.023],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,84.833],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901307,[[1946.33,42.151],[1946.32,0.023],[1946.31,0.033],[1946.3,0.048],[1946.29,0.043]],[[1946.34,84.854],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901362,[[1946.33,42.151],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,84.866],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901411,[[1946.33,40.885],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,84.891],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901463,[[1946.33,41.543],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,84.891],[1946.35,0.023],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901675,[[1946.33,29.135],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,85.401],[1946.35,0.034],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901727,[[1946.33,29.135],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,85.851],[1946.35,0.034],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901781,[[1946.33,31.49],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,85.851],[1946.35,0.034],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901835,[[1946.33,39.635],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,0.043]],[[1946.34,72.61],[1946.35,0.034],[1946.36,0.011],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901885,[[1946.33,39.676],[1946.32,0.023],[1946.31,0.044],[1946.3,0.048],[1946.29,12.25]],[[1946.34,56.567],[1946.35,0.034],[1946.36,0.511],[1946.37,0.032],[1946.38,0.032]]]
["binance-futures","ETHUSDT",1770940901939,[[1946.29,0.497]],[[1946.32,10.52],[1946.34,56.567],[1946.35,0.034],[1946.36,0.511],[1946.37,0.032]]]
["binance-futures","ETHUSDT",1770940901991,[[1946.11,21.457],[1946.1,0.023],[1946.09,0.055],[1946.08,0.011],[1946.07,0.077]],[[1946.12,66.327],[1946.14,53.708],[1946.15,1.02],[1946.16,9.697],[1946.17,0.011]]]
["binance-futures","ETHUSDT",1770940902043,[[1946.11,2.925],[1946.1,0.011],[1946.09,0.055],[1946.08,0.011],[1946.07,0.077]],[[1946.12,55.795],[1946.13,1.553],[1946.14,32.542],[1946.15,1.032],[1946.16,9.747]]]
["binance-futures","ETHUSDT",1770940902095,[[1946.11,23.547],[1946.1,0.023],[1946.09,0.055],[1946.08,0.011],[1946.07,0.056]],[[1946.12,55.379],[1946.13,1.553],[1946.14,32.439],[1946.15,0.832],[1946.16,9.747]]]
["binance-futures","ETHUSDT",1770940902147,[[1946.11,6.997],[1946.1,0.011],[1946.09,0.055],[1946.08,0.011],[1946.07,0.088]],[[1946.12,71.127],[1946.13,0.012],[1946.14,32.439],[1946.15,0.832],[1946.16,9.769]]]
["binance-futures","ETHUSDT",1770940902199,[[1946.11,24.356],[1946.1,0.023],[1946.09,0.066],[1946.08,0.011],[1946.07,0.067]],[[1946.12,77.047],[1946.13,0.012],[1946.14,32.439],[1946.15,0.832],[1946.16,9.769]]]
["binance-futures","ETHUSDT",1770940902251,[[1946.11,33.077],[1946.1,0.023],[1946.09,0.066],[1946.08,0.011],[1946.07,0.088]],[[1946.12,73.127],[1946.13,0.012],[1946.14,32.439],[1946.15,0.832],[1946.16,9.769]]]
["binance-futures","ETHUSDT",1770940902303,[[1946.11,33.077],[1946.1,0.023],[1946.09,0.066],[1946.08,0.011],[1946.07,0.088]],[[1946.12,71.421],[1946.13,0.012],[1946.14,32.439],[1946.15,0.832],[1946.16,9.769]]]
["binance-futures","ETHUSDT",1770940902354,[[1946.11,31.733],[1946.1,0.023],[1946.09,0.066],[1946.08,0.011],[1946.07,0.088]],[[1946.12,71.472],[1946.13,0.012],[1946.14,32.439],[1946.15,0.832],[1946.16,9.769]]]
["binance-futures","ETHUSDT",1770940902407,[[1946.11,3.039],[1946.1,0.011],[1946.09,0.066],[1946.08,0.011],[1946.07,0.088]],[[1946.12,79.443],[1946.13,6.339],[1946.14,30.828],[1946.15,0.832],[1946.16,9.769]]]
["binance-futures","ETHUSDT",1770940902458,[],[[1946.0,129.044],[1946.02,0.011],[1946.03,0.011],[1946.04,43.801],[1946.05,9.71]]]
["binance-futures","ETHUSDT",1770940902511,[[1945.81,18.447],[1945.8,1.215],[1945.79,0.092],[1945.78,0.032],[1945.77,0.146]],[[1945.82,74.032],[1945.83,12.957],[1945.85,0.022],[1945.86,0.043],[1945.87,19.592]]]
["binance-futures","ETHUSDT",1770940902563,[[1945.81,30.501],[1945.8,0.045],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,51.733],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.043]]]
["binance-futures","ETHUSDT",1770940902615,[[1945.81,12.416],[1945.8,0.033],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,71.686],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.043]]]
["binance-futures","ETHUSDT",1770940902667,[[1945.81,12.679],[1945.8,0.033],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.95],[1945.83,0.049],[1945.84,0.011],[1945.85,0.022],[1945.86,0.043]]]
["binance-futures","ETHUSDT",1770940902719,[[1945.81,12.791],[1945.8,0.033],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,61.728],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.054]]]
["binance-futures","ETHUSDT",1770940902769,[[1945.81,11.579],[1945.8,0.044],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,65.489],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.054]]]
["binance-futures","ETHUSDT",1770940902823,[[1945.81,11.568],[1945.8,0.044],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,65.489],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940902875,[[1945.81,12.776],[1945.8,0.044],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.01],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940902978,[[1945.81,12.776],[1945.8,0.044],[1945.79,0.077],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.061],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940903028,[[1945.81,17.496],[1945.8,0.044],[1945.79,0.088],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.118],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940903081,[[1945.81,4.579],[1945.8,0.044],[1945.79,0.088],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.129],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940903135,[[1945.81,36.494],[1945.8,0.056],[1945.79,0.067],[1945.78,0.024],[1945.77,0.125]],[[1945.82,49.592],[1945.83,0.034],[1945.84,0.011],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940903187,[[1945.81,29.753],[1945.8,0.056],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,47.254],[1945.83,0.034],[1945.84,0.011],[1945.85,2.593],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940903239,[[1945.81,29.753],[1945.8,0.056],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,48.065],[1945.83,0.034],[1945.84,2.582],[1945.85,0.022],[1945.86,0.759]]]
["binance-futures","ETHUSDT",1770940903290,[[1945.81,32.675],[1945.8,0.056],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,61.847],[1945.83,1.159],[1945.84,0.011],[1945.85,0.022],[1945.86,0.054]]]
["binance-futures","ETHUSDT",1770940903342,[[1945.81,14.903],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,61.847],[1945.83,0.045],[1945.84,0.011],[1945.85,0.022],[1945.86,0.772]]]
["binance-futures","ETHUSDT",1770940903395,[[1945.81,17.042],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,65.656],[1945.83,0.045],[1945.84,0.011],[1945.85,0.022],[1945.86,0.772]]]
["binance-futures","ETHUSDT",1770940903444,[[1945.81,17.042],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.456],[1945.83,0.045],[1945.84,0.011],[1945.85,0.022],[1945.86,0.772]]]
["binance-futures","ETHUSDT",1770940903499,[[1945.81,14.381],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.146]],[[1945.82,66.199],[1945.83,0.045],[1945.84,0.011],[1945.85,2.48],[1945.86,0.772]]]
["binance-futures","ETHUSDT",1770940903551,[[1945.81,13.155],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,66.335],[1945.83,0.045],[1945.84,1.107],[1945.85,0.022],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903603,[[1945.81,13.155],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,65.535],[1945.83,0.045],[1945.84,0.825],[1945.85,0.022],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903653,[[1945.81,13.193],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,65.535],[1945.83,0.045],[1945.84,0.825],[1945.85,0.022],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903704,[[1945.81,13.207],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,65.535],[1945.83,0.045],[1945.84,0.825],[1945.85,0.022],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903759,[[1945.81,14.435],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,65.96],[1945.83,0.045],[1945.84,0.825],[1945.85,0.022],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903809,[[1945.81,14.235],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,71.099],[1945.83,0.045],[1945.84,0.825],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903863,[[1945.81,14.257],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,67.8],[1945.83,0.045],[1945.84,0.825],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940903912,[[1945.81,18.557],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,54.476],[1945.83,0.045],[1945.84,0.011],[1945.85,0.033],[1945.86,3.909]]]
["binance-futures","ETHUSDT",1770940903967,[[1945.81,25.838],[1945.8,0.056],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,54.476],[1945.83,0.045],[1945.84,0.011],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904018,[[1945.81,18.579],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,54.43],[1945.83,0.045],[1945.84,0.011],[1945.85,0.033],[1945.86,3.909]]]
["binance-futures","ETHUSDT",1770940904071,[[1945.81,18.593],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,54.515],[1945.83,0.045],[1945.84,0.011],[1945.85,2.604],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904123,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,57.086],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904175,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,57.086],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904228,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,57.886],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904283,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,54.515],[1945.83,2.616],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904334,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,57.086],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904387,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,57.062],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904439,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,57.195],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904539,[[1945.81,14.293],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,59.616],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904595,[[1945.81,14.291],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,58.816],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904647,[[1945.81,12.777],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,58.816],[1945.83,0.045],[1945.84,0.022],[1945.85,0.033],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904696,[[1945.81,14.011],[1945.8,0.044],[1945.79,0.067],[1945.78,0.045],[1945.77,0.157]],[[1945.82,58.306],[1945.83,0.045],[1945.84,0.022],[1945.85,0.044],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904750,[[1945.81,14.009],[1945.8,0.044],[1945.79,0.067],[1945.78,0.032],[1945.77,0.157]],[[1945.82,58.306],[1945.83,0.045],[1945.84,0.022],[1945.85,0.044],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904803,[[1945.81,5.023],[1945.8,0.044],[1945.79,0.067],[1945.78,0.032],[1945.77,0.157]],[[1945.82,63.537],[1945.83,0.045],[1945.84,0.022],[1945.85,2.515],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904855,[[1945.81,5.023],[1945.8,0.044],[1945.79,0.067],[1945.78,0.032],[1945.77,0.157]],[[1945.82,66.923],[1945.83,0.045],[1945.84,0.634],[1945.85,2.515],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904907,[[1945.81,1.324],[1945.8,0.044],[1945.79,0.067],[1945.78,0.032],[1945.77,0.157]],[[1945.82,78.534],[1945.83,0.045],[1945.84,0.634],[1945.85,2.515],[1945.86,1.338]]]
["binance-futures","ETHUSDT",1770940904959,[],[[1945.69,30.715],[1945.7,1.934],[1945.71,13.281],[1945.72,24.5],[1945.73,25.251]]]
["binance-futures","ETHUSDT",1770940905011,[[1945.68,3.696],[1945.67,0.022],[1945.66,0.013],[1945.65,2.648],[1945.64,0.075]],[[1945.69,104.203],[1945.7,0.475],[1945.71,0.011],[1945.72,0.043],[1945.74,8.675]]]
["binance-futures","ETHUSDT",1770940905063,[[1945.68,4.363],[1945.67,0.022],[1945.66,0.013],[1945.65,2.648],[1945.64,0.075]],[[1945.69,128.227],[1945.7,0.055],[1945.71,0.576],[1945.72,0.043],[1945.73,2.011]]]
["binance-futures","ETHUSDT",1770940905112,[[1945.68,4.117],[1945.67,0.022],[1945.66,0.013],[1945.65,2.648],[1945.64,0.075]],[[1945.69,129.037],[1945.7,0.055],[1945.71,0.576],[1945.72,0.043],[1945.73,2.011]]]
["binance-futures","ETHUSDT",1770940905167,[[1945.65,2.658],[1945.64,0.033]],[[1945.66,132.488],[1945.67,15.047],[1945.68,37.385],[1945.69,33.654],[1945.7,0.055]]]
["binance-futures","ETHUSDT",1770940905219,[[1945.59,0.328],[1945.58,0.667],[1945.56,0.047],[1945.55,0.083],[1945.54,0.033]],[[1945.6,150.181],[1945.61,3.976],[1945.62,3.975],[1945.63,0.037],[1945.64,15.0]]]
["binance-futures","ETHUSDT",1770940905271,[[1945.59,0.569],[1945.58,0.667],[1945.56,0.047],[1945.55,0.083],[1945.54,0.033]],[[1945.6,165.473],[1945.61,0.034],[1945.62,0.033],[1945.63,0.058],[1945.64,15.021]]]
["binance-futures","ETHUSDT",1770940905322,[],[[1945.46,31.061],[1945.48,0.011],[1945.49,7.154],[1945.5,0.254],[1945.51,0.011]]]
["binance-futures","ETHUSDT",1770940905375,[[1945.45,40.179],[1945.41,0.054],[1945.4,0.093],[1945.36,2.089],[1945.35,0.087]],[[1945.46,38.765],[1945.48,0.011],[1945.49,4.603],[1945.5,0.275],[1945.51,2.604]]]
["binance-futures","ETHUSDT",1770940905427,[[1945.45,12.509],[1945.44,0.056],[1945.41,0.054],[1945.4,0.093],[1945.37,0.044]],[[1945.46,48.606],[1945.47,0.012],[1945.48,0.022],[1945.49,4.603],[1945.5,0.275]]]
["binance-futures","ETHUSDT",1770940905479,[[1945.45,1.319],[1945.44,0.056],[1945.43,0.022],[1945.42,0.107],[1945.41,0.017]],[[1945.46,76.522],[1945.47,0.012],[1945.48,39.873],[1945.49,4.603],[1945.5,0.286]]]
["binance-futures","ETHUSDT",1770940905531,[],[[1945.38,56.839],[1945.39,6.09],[1945.4,42.804],[1945.41,18.142],[1945.42,0.043]]]
["binance-futures","ETHUSDT",1770940905583,[[1945.37,12.477],[1945.36,0.057],[1945.32,0.694],[1945.31,0.126],[1945.22,0.103]],[[1945.38,76.296],[1945.39,21.326],[1945.4,0.054],[1945.41,0.155],[1945.42,0.032]]]
["binance-futures","ETHUSDT",1770940905635,[[1945.37,1.287],[1945.36,0.057],[1945.32,0.694],[1945.31,0.126],[1945.24,0.085]],[[1945.38,76.296],[1945.39,13.065],[1945.4,0.054],[1945.41,0.139],[1945.42,0.032]]]
["binance-futures","ETHUSDT",1770940905687,[[1945.32,20.06],[1945.31,0.117],[1945.28,1.813],[1945.27,0.038],[1945.26,0.088]],[[1945.33,32.533],[1945.35,0.022],[1945.36,5.687],[1945.37,15.573],[1945.38,23.357]]]
["binance-futures","ETHUSDT",1770940905739,[[1945.32,35.85],[1945.31,0.117],[1945.29,0.043],[1945.28,1.834],[1945.27,0.038]],[[1945.33,44.288],[1945.34,0.012],[1945.35,0.022],[1945.36,5.708],[1945.37,2.593]]]
["binance-futures","ETHUSDT",1770940905791,[[1945.32,35.812],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,44.631],[1945.34,0.012],[1945.35,0.022],[1945.36,5.708],[1945.37,2.593]]]
["binance-futures","ETHUSDT",1770940905843,[[1945.32,35.623],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,42.117],[1945.34,0.012],[1945.35,0.022],[1945.36,5.708],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940905894,[[1945.32,38.219],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,43.52],[1945.34,0.012],[1945.35,0.022],[1945.36,5.708],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940905947,[[1945.32,37.817],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,40.833],[1945.34,0.269],[1945.35,0.022],[1945.36,5.708],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940905995,[[1945.32,37.817],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,41.007],[1945.34,0.28],[1945.35,0.022],[1945.36,8.28],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940906050,[[1945.32,51.791],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,40.969],[1945.34,0.28],[1945.35,0.022],[1945.36,8.28],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940906103,[[1945.32,51.791],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,37.038],[1945.34,0.28],[1945.35,0.022],[1945.36,5.708],[1945.37,2.604]]]
["binance-futures","ETHUSDT",1770940906154,[[1945.32,39.578],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,37.632],[1945.34,0.28],[1945.35,0.022],[1945.36,8.28],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940906203,[[1945.32,39.578],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,38.304],[1945.34,0.28],[1945.35,0.022],[1945.36,8.28],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940906255,[[1945.32,51.791],[1945.31,0.117],[1945.3,0.062],[1945.29,0.043],[1945.28,1.834]],[[1945.33,29.808],[1945.34,0.28],[1945.35,0.022],[1945.36,5.708],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770940906311,[[1945.56,75.837],[1945.55,117.351],[1945.54,60.356],[1945.53,8.423],[1945.52,0.023]],[[1945.57,0.032],[1945.58,0.163],[1945.59,0.043],[1945.6,1.358],[1945.61,0.043]]]
["binance-futures","ETHUSDT",1770940906363,[[1945.57,145.008],[1945.56,28.984],[1945.55,0.027],[1945.54,0.043],[1945.53,8.432]],[[1945.58,14.433],[1945.59,0.535],[1945.6,1.315],[1945.61,0.022],[1945.62,0.045]]]
["binance-futures","ETHUSDT",1770940906415,[[1945.57,125.981],[1945.56,2.646],[1945.55,0.011],[1945.54,0.043],[1945.53,8.432]],[[1945.58,0.301],[1945.59,0.022],[1945.6,1.347],[1945.61,0.043],[1945.62,0.066]]]
["binance-futures","ETHUSDT",1770940906467,[[1945.57,133.476],[1945.56,2.63],[1945.55,0.011],[1945.54,0.043],[1945.53,8.432]],[[1945.58,0.301],[1945.59,0.022],[1945.6,1.347],[1945.61,0.043],[1945.62,0.066]]]
["binance-futures","ETHUSDT",1770940906518,[[1945.57,135.905],[1945.56,2.63],[1945.55,0.011],[1945.54,0.043],[1945.53,8.432]],[[1945.58,0.302],[1945.59,0.022],[1945.6,1.347],[1945.61,0.043],[1945.62,0.066]]]
["binance-futures","ETHUSDT",1770940906568,[[1945.57,135.92],[1945.56,2.641],[1945.55,0.011],[1945.54,0.043],[1945.53,8.432]],[[1945.58,0.302],[1945.59,0.033],[1945.6,1.347],[1945.61,0.043],[1945.62,0.066]]]
["binance-futures","ETHUSDT",1770940906623,[[1945.58,174.249],[1945.57,21.13],[1945.56,0.056],[1945.55,0.011],[1945.54,0.043]],[[1945.59,0.045],[1945.6,1.347],[1945.61,0.043],[1945.62,0.066],[1945.68,0.012]]]
["binance-futures","ETHUSDT",1770940906675,[[1945.75,213.802],[1945.74,30.154],[1945.73,9.604],[1945.72,12.814],[1945.71,0.045]],[[1945.76,0.696],[1945.77,0.114],[1945.78,1.831],[1945.8,0.321],[1945.81,1.002]]]
["binance-futures","ETHUSDT",1770940906727,[[1945.77,177.189],[1945.76,13.773],[1945.75,16.189],[1945.74,0.035],[1945.73,2.977]],[[1945.78,1.088],[1945.8,0.033],[1945.81,0.981],[1945.82,3.99],[1945.83,0.033]]]
["binance-futures","ETHUSDT",1770940906779,[[1945.8,185.61],[1945.79,1.85],[1945.78,11.925],[1945.77,1.231],[1945.76,0.045]],[[1945.81,1.009],[1945.82,3.99],[1945.83,0.033],[1945.89,0.022],[1945.9,1.154]]]
["binance-futures","ETHUSDT",1770940906831,[[1945.95,120.709],[1945.94,33.49],[1945.93,0.53],[1945.92,0.572],[1945.91,1.859]],[[1945.96,0.369],[1945.97,0.546],[1945.98,0.888],[1945.99,0.111],[1946.0,0.139]]]
["binance-futures","ETHUSDT",1770940906883,[[1945.95,135.336],[1945.94,8.742],[1945.93,0.012],[1945.92,0.054],[1945.91,1.341]],[[1945.96,0.169],[1945.97,0.033],[1945.98,0.888],[1945.99,0.111],[1946.0,0.139]]]
["binance-futures","ETHUSDT",1770940906935,[[1946.05,167.533],[1946.04,37.004],[1946.03,1.838],[1946.02,0.044],[1946.01,0.043]],[[1946.06,0.556],[1946.07,0.558],[1946.09,0.011],[1946.1,0.043],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940906987,[[1946.06,167.413],[1946.05,17.123],[1946.04,0.023],[1946.03,0.043],[1946.02,0.032]],[[1946.07,6.631],[1946.08,5.139],[1946.09,0.011],[1946.1,0.043],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940907039,[[1946.06,153.776],[1946.05,3.994],[1946.04,0.023],[1946.03,0.043],[1946.02,0.032]],[[1946.07,1.491],[1946.08,5.139],[1946.09,0.011],[1946.1,0.043],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940907089,[[1946.06,153.792],[1946.05,3.994],[1946.04,0.023],[1946.03,0.043],[1946.02,0.032]],[[1946.07,1.492],[1946.08,5.139],[1946.09,0.011],[1946.1,0.059],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940907143,[[1946.06,158.116],[1946.05,1.838],[1946.04,0.023],[1946.03,0.043],[1946.02,0.032]],[[1946.07,2.429],[1946.08,5.15],[1946.09,0.011],[1946.1,0.059],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940907195,[[1946.06,158.127],[1946.05,1.838],[1946.04,0.023],[1946.03,0.043],[1946.02,0.032]],[[1946.07,2.429],[1946.08,5.15],[1946.09,0.011],[1946.1,0.059],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940907245,[[1946.06,158.127],[1946.05,1.838],[1946.04,0.023],[1946.03,0.043],[1946.02,0.032]],[[1946.07,1.141],[1946.08,5.15],[1946.09,0.011],[1946.1,0.059],[1946.11,0.011]]]
["binance-futures","ETHUSDT",1770940907299,[[1946.27,157.68],[1946.26,0.012],[1946.25,3.845],[1946.24,39.506],[1946.23,16.949]],[[1946.28,52.728],[1946.29,1.283],[1946.3,0.243],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907351,[[1946.27,124.966],[1946.26,0.012],[1946.25,0.587],[1946.24,0.032],[1946.23,23.26]],[[1946.28,25.894],[1946.29,1.295],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907402,[[1946.27,116.912],[1946.26,0.012],[1946.25,0.587],[1946.24,4.075],[1946.23,0.032]],[[1946.28,33.755],[1946.29,1.295],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907455,[[1946.27,115.779],[1946.26,0.012],[1946.25,0.598],[1946.24,0.032],[1946.23,0.032]],[[1946.28,53.577],[1946.29,1.295],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907506,[[1946.27,18.808],[1946.25,0.033],[1946.24,0.032],[1946.23,0.043]],[[1946.28,65.852],[1946.29,1.295],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907559,[[1946.27,15.789],[1946.25,0.033],[1946.24,0.032],[1946.23,0.043],[1946.12,0.032]],[[1946.28,67.098],[1946.29,1.295],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907610,[[1946.27,14.435],[1946.25,0.033],[1946.24,0.032],[1946.23,0.043],[1946.19,0.088]],[[1946.28,67.098],[1946.29,1.295],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907663,[[1946.27,15.676],[1946.25,0.033],[1946.24,0.032],[1946.23,0.043],[1946.22,0.032]],[[1946.28,67.131],[1946.29,1.295],[1946.3,2.614],[1946.31,0.032],[1946.32,1.126]]]
["binance-futures","ETHUSDT",1770940907715,[[1946.27,5.523],[1946.25,0.033],[1946.24,0.032],[1946.23,0.043],[1946.22,0.011]],[[1946.28,69.733],[1946.29,1.306],[1946.3,0.043],[1946.31,0.032],[1946.32,0.61]]]
["binance-futures","ETHUSDT",1770940907767,[[1946.27,12.879],[1946.25,0.033],[1946.24,0.011],[1946.23,0.022],[1946.22,0.011]],[[1946.28,67.153],[1946.29,1.306],[1946.3,0.043],[1946.31,2.603],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907817,[[1946.27,3.224],[1946.25,0.033],[1946.24,0.032],[1946.23,0.043],[1946.22,0.011]],[[1946.28,98.051],[1946.29,2.076],[1946.3,0.043],[1946.31,0.032],[1946.32,0.092]]]
["binance-futures","ETHUSDT",1770940907871,[],[[1946.08,46.984],[1946.09,0.824],[1946.1,4.582],[1946.11,0.011],[1946.12,0.015]]]
["binance-futures","ETHUSDT",1770940907923,[[1946.07,126.551],[1945.95,1.636],[1945.92,0.087],[1945.9,2.019],[1945.89,2.179]],[[1946.08,15.936],[1946.09,0.024],[1946.1,0.011],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940907975,[[1946.07,127.152],[1946.04,0.299],[1945.95,1.636],[1945.92,0.087],[1945.9,2.019]],[[1946.08,15.921],[1946.09,0.035],[1946.1,0.011],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908027,[[1946.07,127.152],[1946.04,0.299],[1945.95,1.636],[1945.93,0.377],[1945.92,0.087]],[[1946.08,16.184],[1946.09,0.035],[1946.1,0.011],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908076,[[1946.07,127.152],[1946.04,0.299],[1945.95,1.636],[1945.93,0.077],[1945.92,0.087]],[[1946.08,16.542],[1946.09,0.035],[1946.1,0.011],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908183,[[1946.07,127.152],[1946.04,0.299],[1945.97,0.051],[1945.95,1.636],[1945.93,0.077]],[[1946.08,16.542],[1946.09,0.035],[1946.1,0.011],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908235,[[1946.07,127.152],[1946.06,3.054],[1946.04,0.299],[1946.03,0.043],[1945.97,0.051]],[[1946.08,8.787],[1946.09,0.035],[1946.1,0.022],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908283,[[1946.07,126.021],[1946.06,3.054],[1946.04,0.299],[1946.03,0.043],[1945.97,0.051]],[[1946.08,8.796],[1946.09,0.035],[1946.1,0.022],[1946.11,0.011],[1946.13,0.022]]]
["binance-futures","ETHUSDT",1770940908335,[[1946.07,116.033],[1946.06,3.054],[1946.04,0.299],[1946.03,0.043],[1945.97,0.051]],[[1946.08,28.607],[1946.09,0.035],[1946.1,0.022],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908390,[[1946.07,109.836],[1946.06,3.054],[1946.05,0.032],[1946.04,0.299],[1946.03,0.043]],[[1946.08,28.623],[1946.09,0.035],[1946.1,0.022],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908442,[[1946.07,92.508],[1946.06,2.35],[1946.05,0.032],[1946.04,0.299],[1946.03,0.043]],[[1946.08,29.592],[1946.09,0.035],[1946.1,0.022],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908495,[[1946.07,92.559],[1946.06,2.35],[1946.05,0.032],[1946.04,0.299],[1946.03,0.043]],[[1946.08,29.423],[1946.09,0.035],[1946.1,0.022],[1946.11,0.032],[1946.12,0.021]]]
["binance-futures","ETHUSDT",1770940908547,[[1946.23,112.46],[1946.22,0.023],[1946.2,0.022],[1946.19,78.231],[1946.18,17.964]],[[1946.24,1.211],[1946.26,0.011],[1946.27,0.055],[1946.28,45.631],[1946.3,0.288]]]
["binance-futures","ETHUSDT",1770940908599,[[1946.27,158.625],[1946.26,0.048],[1946.25,0.011],[1946.24,17.206],[1946.23,1.185]],[[1946.28,34.945],[1946.29,0.061],[1946.3,0.032],[1946.32,0.359],[1946.35,0.066]]]
["binance-futures","ETHUSDT",1770940908651,[[1946.27,161.041],[1946.26,0.035],[1946.25,0.011],[1946.24,2.324],[1946.23,0.037]],[[1946.28,24.99],[1946.29,0.061],[1946.3,0.032],[1946.32,0.103],[1946.34,0.608]]]
["binance-futures","ETHUSDT",1770940908702,[[1946.27,158.681],[1946.26,0.035],[1946.25,0.011],[1946.24,0.043],[1946.23,0.021]],[[1946.28,24.974],[1946.29,0.061],[1946.3,0.032],[1946.32,0.103],[1946.34,0.608]]]
["binance-futures","ETHUSDT",1770940908755,[[1946.27,162.434],[1946.26,0.046],[1946.25,0.011],[1946.24,0.043],[1946.23,0.021]],[[1946.28,23.369],[1946.29,0.061],[1946.3,0.032],[1946.32,0.103],[1946.34,1.408]]]
["binance-futures","ETHUSDT",1770940908809,[[1946.27,162.434],[1946.26,0.046],[1946.25,0.011],[1946.24,0.043],[1946.23,0.021]],[[1946.28,15.692],[1946.29,0.033],[1946.3,0.032],[1946.32,0.103],[1946.33,0.832]]]
["binance-futures","ETHUSDT",1770940908861,[[1946.41,366.643],[1946.4,30.722],[1946.39,9.388],[1946.38,0.012],[1946.37,8.54]],[[1946.42,0.755],[1946.43,0.596],[1946.44,10.319],[1946.45,5.168],[1946.46,0.024]]]
["binance-futures","ETHUSDT",1770940908913,[[1946.41,159.178],[1946.4,0.614],[1946.39,8.857],[1946.38,0.021],[1946.37,8.608]],[[1946.42,6.873],[1946.43,0.078],[1946.44,0.043],[1946.45,0.033],[1946.46,0.024]]]
["binance-futures","ETHUSDT",1770940908965,[[1946.41,159.178],[1946.4,3.836],[1946.39,8.857],[1946.38,0.021],[1946.37,8.608]],[[1946.42,1.966],[1946.43,0.078],[1946.44,0.043],[1946.45,0.033],[1946.46,0.024]]]
["binance-futures","ETHUSDT",1770940909017,[[1946.41,159.245],[1946.4,3.836],[1946.39,8.857],[1946.38,0.021],[1946.37,8.608]],[[1946.42,1.967],[1946.43,0.078],[1946.44,0.043],[1946.45,0.033],[1946.46,0.024]]]
["binance-futures","ETHUSDT",1770940909120,[[1946.47,169.417],[1946.46,0.034],[1946.45,0.022],[1946.44,0.011],[1946.43,0.022]],[[1946.48,0.384],[1946.49,0.023],[1946.52,2.594],[1946.54,0.447],[1946.55,0.054]]]
["binance-futures","ETHUSDT",1770940909173,[[1946.51,88.159],[1946.5,0.012],[1946.49,7.332],[1946.48,12.202],[1946.47,19.87]],[[1946.52,15.522],[1946.53,1.041],[1946.54,0.026],[1946.55,0.054],[1946.56,0.291]]]
["binance-futures","ETHUSDT",1770940909225,[[1946.51,85.757],[1946.5,0.044],[1946.49,7.332],[1946.48,0.032],[1946.47,12.293]],[[1946.52,7.805],[1946.53,1.041],[1946.54,0.026],[1946.55,0.054],[1946.56,0.291]]]
["binance-futures","ETHUSDT",1770940909277,[[1946.51,93.363],[1946.5,0.044],[1946.49,7.332],[1946.48,0.032],[1946.47,0.054]],[[1946.52,7.805],[1946.53,1.052],[1946.54,0.026],[1946.55,0.054],[1946.56,0.291]]]
["binance-futures","ETHUSDT",1770940909329,[[1946.51,93.399],[1946.5,0.044],[1946.49,7.332],[1946.48,0.032],[1946.47,0.054]],[[1946.52,2.667],[1946.53,1.052],[1946.54,0.026],[1946.55,0.054],[1946.56,0.291]]]
["binance-futures","ETHUSDT",1770940909381,[[1946.58,62.84],[1946.57,131.918],[1946.56,25.989],[1946.55,9.801],[1946.54,0.023]],[[1946.59,0.101],[1946.6,0.033],[1946.61,0.049],[1946.62,0.054],[1946.64,0.054]]]
["binance-futures","ETHUSDT",1770940909433,[[1946.62,174.345],[1946.61,0.023],[1946.6,0.043],[1946.59,12.101],[1946.58,3.045]],[[1946.63,0.6],[1946.64,0.022],[1946.65,0.027],[1946.66,0.103],[1946.67,0.09]]]
["binance-futures","ETHUSDT",1770940909485,[[1946.73,173.613],[1946.72,1.839],[1946.71,43.457],[1946.7,39.889],[1946.69,38.7]],[[1946.74,0.1],[1946.75,0.026],[1946.76,0.178],[1946.77,0.437],[1946.78,0.055]]]
["binance-futures","ETHUSDT",1770940909537,[[1946.76,153.112],[1946.75,0.011],[1946.74,0.028],[1946.73,1.202],[1946.72,0.033]],[[1946.77,6.842],[1946.78,0.022],[1946.79,0.033],[1946.8,0.094],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940909589,[[1946.76,47.495],[1946.75,0.011],[1946.74,0.012],[1946.73,0.032],[1946.72,0.021]],[[1946.77,60.345],[1946.78,0.034],[1946.79,0.033],[1946.8,0.094],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940909640,[[1946.76,23.369],[1946.75,0.011],[1946.74,0.023],[1946.73,0.032],[1946.72,0.021]],[[1946.77,60.448],[1946.78,0.034],[1946.79,0.033],[1946.8,0.094],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940909692,[[1946.76,26.875],[1946.75,0.011],[1946.74,0.023],[1946.73,0.032],[1946.72,0.032]],[[1946.77,59.694],[1946.78,0.034],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940909744,[[1946.76,30.122],[1946.75,0.011],[1946.74,0.023],[1946.73,0.032],[1946.72,0.032]],[[1946.77,39.982],[1946.78,0.034],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940909797,[[1946.76,30.122],[1946.75,0.011],[1946.74,0.023],[1946.73,12.236],[1946.72,0.032]],[[1946.77,39.982],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940909847,[[1946.76,30.134],[1946.75,0.011],[1946.74,1.87],[1946.73,12.236],[1946.72,0.032]],[[1946.77,39.982],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910005,[[1946.76,30.134],[1946.75,0.011],[1946.74,1.87],[1946.73,12.236],[1946.72,0.032]],[[1946.77,31.904],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910059,[[1946.76,41.895],[1946.75,0.011],[1946.74,1.87],[1946.73,0.043],[1946.72,0.032]],[[1946.77,31.944],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910111,[[1946.76,23.59],[1946.75,0.011],[1946.74,0.023],[1946.73,0.043],[1946.72,0.032]],[[1946.77,32.688],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910163,[[1946.76,23.456],[1946.75,0.011],[1946.74,0.023],[1946.73,0.043],[1946.72,0.032]],[[1946.77,32.699],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910215,[[1946.76,28.226],[1946.75,0.011],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,31.899],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910266,[[1946.76,28.493],[1946.75,0.011],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,31.899],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910316,[[1946.76,28.816],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,31.899],[1946.78,0.045],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910370,[[1946.76,53.617],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,14.652],[1946.78,0.033],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910475,[[1946.76,53.633],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,8.455],[1946.78,0.033],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910527,[[1946.76,54.09],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,8.466],[1946.78,0.033],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910577,[[1946.76,54.09],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,8.466],[1946.78,0.033],[1946.79,0.033],[1946.8,0.081],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940910630,[[1946.76,32.33],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,14.663],[1946.78,0.033],[1946.79,0.033],[1946.8,0.081],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940910683,[[1946.76,32.33],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,15.463],[1946.78,0.033],[1946.79,0.033],[1946.8,0.081],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940910734,[[1946.76,47.852],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,16.097],[1946.78,0.033],[1946.79,0.044],[1946.8,0.081],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940910783,[[1946.76,47.852],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,17.639],[1946.78,0.033],[1946.79,0.044],[1946.8,0.081],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940910891,[[1946.76,47.852],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,17.65],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940910943,[[1946.76,34.695],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,18.45],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940910991,[[1946.76,31.301],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,18.45],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940911047,[[1946.76,42.05],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,18.445],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940911099,[[1946.76,38.905],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,18.445],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940911150,[[1946.76,38.916],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,18.445],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.07]]]
["binance-futures","ETHUSDT",1770940911254,[[1946.76,38.916],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,18.445],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911303,[[1946.76,27.139],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,20.467],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911355,[[1946.76,27.139],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,22.782],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911411,[[1946.76,25.032],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,17.173],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911463,[[1946.76,23.797],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,29.494],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911515,[[1946.76,23.786],[1946.75,0.022],[1946.74,0.023],[1946.73,0.043],[1946.72,0.043]],[[1946.77,29.494],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911566,[[1946.76,11.079],[1946.75,0.022],[1946.74,0.011],[1946.73,0.043],[1946.72,0.043]],[[1946.77,34.95],[1946.78,0.033],[1946.79,0.044],[1946.8,0.092],[1946.81,9.066]]]
["binance-futures","ETHUSDT",1770940911619,[[1946.76,6.607],[1946.75,0.022],[1946.74,0.011],[1946.73,0.022],[1946.72,0.022]],[[1946.77,58.037],[1946.78,0.033],[1946.79,0.044],[1946.8,0.348],[1946.81,2.651]]]
["binance-futures","ETHUSDT",1770940911671,[[1946.76,4.44],[1946.75,0.022],[1946.74,0.011],[1946.73,0.022],[1946.72,0.022]],[[1946.77,55.629],[1946.78,0.033],[1946.79,0.044],[1946.8,1.446],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911723,[[1946.76,0.715],[1946.75,0.022],[1946.74,0.011],[1946.73,0.022],[1946.72,0.022]],[[1946.77,50.358],[1946.78,0.033],[1946.79,0.044],[1946.8,2.493],[1946.81,0.081]]]
["binance-futures","ETHUSDT",1770940911775,[],[[1946.63,137.359],[1946.64,2.188],[1946.65,2.165],[1946.66,4.756],[1946.67,0.021]]]
["binance-futures","ETHUSDT",1770940911827,[[1946.57,7.789],[1946.56,0.072],[1946.55,0.022],[1946.54,0.023],[1946.53,0.011]],[[1946.58,124.009],[1946.59,1.827],[1946.6,57.155],[1946.61,1.312],[1946.62,15.032]]]
["binance-futures","ETHUSDT",1770940911879,[[1946.57,10.141],[1946.56,0.072],[1946.55,0.022],[1946.54,0.044],[1946.53,0.032]],[[1946.58,113.58],[1946.6,45.839],[1946.61,1.3],[1946.62,15.032],[1946.63,17.793]]]
["binance-futures","ETHUSDT",1770940911983,[[1946.57,10.141],[1946.56,0.083],[1946.55,0.022],[1946.54,0.044],[1946.53,0.032]],[[1946.58,114.366],[1946.59,0.012],[1946.6,45.839],[1946.61,1.312],[1946.62,15.032]]]
["binance-futures","ETHUSDT",1770940912031,[[1946.57,10.141],[1946.56,0.083],[1946.55,0.022],[1946.54,0.044],[1946.53,0.043]],[[1946.58,111.828],[1946.59,2.582],[1946.6,30.839],[1946.61,1.312],[1946.62,15.032]]]
["binance-futures","ETHUSDT",1770940912139,[[1946.57,47.185],[1946.56,0.095],[1946.55,0.022],[1946.54,0.044],[1946.53,0.043]],[[1946.58,83.141],[1946.59,11.872],[1946.6,30.839],[1946.61,1.312],[1946.62,0.032]]]
["binance-futures","ETHUSDT",1770940912240,[[1946.57,47.185],[1946.56,0.095],[1946.55,0.022],[1946.54,0.044],[1946.53,0.043]],[[1946.58,83.175],[1946.59,11.872],[1946.6,30.839],[1946.61,1.312],[1946.62,0.032]]]
["binance-futures","ETHUSDT",1770940912295,[[1946.57,10.529],[1946.56,0.083],[1946.55,0.022],[1946.54,0.044],[1946.53,0.043]],[[1946.58,83.175],[1946.59,11.872],[1946.6,30.839],[1946.61,3.882],[1946.62,0.032]]]
["binance-futures","ETHUSDT",1770940912343,[[1946.57,2.451],[1946.56,0.083],[1946.55,0.022],[1946.54,0.055],[1946.53,0.043]],[[1946.58,92.09],[1946.59,11.872],[1946.6,30.839],[1946.61,1.312],[1946.62,0.032]]]
["binance-futures","ETHUSDT",1770940912396,[[1946.57,0.818],[1946.56,0.083],[1946.55,0.022],[1946.54,0.055],[1946.53,0.043]],[[1946.58,89.951],[1946.59,11.872],[1946.6,30.839],[1946.61,1.312],[1946.62,0.032]]]
["binance-futures","ETHUSDT",1770940912451,[[1946.56,4.008],[1946.55,0.022],[1946.54,0.034],[1946.53,0.022]],[[1946.57,197.882],[1946.58,12.171],[1946.59,0.012],[1946.6,30.85],[1946.61,0.066]]]
["binance-futures","ETHUSDT",1770940912503,[[1946.56,3.663],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.37,10.574]],[[1946.57,172.865],[1946.58,12.171],[1946.59,0.012],[1946.6,30.85],[1946.61,0.066]]]
["binance-futures","ETHUSDT",1770940912555,[[1946.56,5.233],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.38,0.124]],[[1946.57,168.384],[1946.58,12.171],[1946.59,0.012],[1946.6,30.85],[1946.61,1.312]]]
["binance-futures","ETHUSDT",1770940912607,[[1946.56,5.233],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.47,0.044]],[[1946.57,168.119],[1946.58,11.915],[1946.59,0.012],[1946.6,30.85],[1946.61,1.312]]]
["binance-futures","ETHUSDT",1770940912659,[[1946.56,5.233],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.47,0.044]],[[1946.57,176.927],[1946.58,11.915],[1946.59,0.012],[1946.6,30.85],[1946.61,1.312]]]
["binance-futures","ETHUSDT",1770940912711,[[1946.56,2.467],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.47,0.044]],[[1946.57,183.773],[1946.58,11.915],[1946.59,0.012],[1946.6,30.85],[1946.61,1.312]]]
["binance-futures","ETHUSDT",1770940912763,[[1946.56,2.767],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.47,0.044]],[[1946.57,178.545],[1946.58,11.915],[1946.59,0.012],[1946.6,30.85],[1946.61,1.312]]]
["binance-futures","ETHUSDT",1770940912814,[[1946.56,2.767],[1946.55,0.022],[1946.54,0.033],[1946.53,0.022],[1946.47,0.044]],[[1946.57,184.572],[1946.58,11.115],[1946.59,0.012],[1946.6,30.85],[1946.61,1.312]]]
["binance-futures","ETHUSDT",1770940912867,[[1946.47,8.008]],[[1946.48,144.057],[1946.49,0.011],[1946.51,0.068],[1946.52,2.613],[1946.53,0.022]]]
["binance-futures","ETHUSDT",1770940912919,[[1946.47,9.118],[1946.44,0.032],[1946.43,0.054],[1946.34,0.032],[1946.31,0.032]],[[1946.48,157.716],[1946.49,0.023],[1946.51,0.068],[1946.52,0.043],[1946.53,0.043]]]
["binance-futures","ETHUSDT",1770940912971,[[1946.47,9.134],[1946.44,0.032],[1946.43,0.054],[1946.42,0.044],[1946.38,0.043]],[[1946.48,160.686],[1946.49,0.023],[1946.51,0.068],[1946.52,0.043],[1946.53,0.043]]]
["binance-futures","ETHUSDT",1770940913023,[[1946.38,0.022]],[[1946.39,19.335],[1946.4,24.652],[1946.41,144.449],[1946.42,1.838],[1946.43,11.531]]]
["binance-futures","ETHUSDT",1770940913075,[[1946.32,25.336],[1946.31,0.012],[1946.3,0.016],[1946.29,0.043],[1946.28,0.359]],[[1946.33,114.021],[1946.34,0.045],[1946.35,15.011],[1946.36,0.9],[1946.37,0.021]]]
["binance-futures","ETHUSDT",1770940913127,[[1946.32,1.117],[1946.3,0.016],[1946.29,0.043],[1946.28,0.044]],[[1946.33,130.758],[1946.34,0.61],[1946.35,17.582],[1946.36,0.9],[1946.37,0.021]]]
["binance-futures","ETHUSDT",1770940913179,[[1946.28,33.222],[1946.27,0.034],[1946.26,0.024],[1946.25,0.065],[1946.24,0.043]],[[1946.29,112.667],[1946.3,0.034],[1946.32,17.603],[1946.33,9.753],[1946.34,0.598]]]
["binance-futures","ETHUSDT",1770940913231,[[1946.28,21.389],[1946.27,0.034],[1946.26,0.024],[1946.25,0.065],[1946.24,0.043]],[[1946.29,109.552],[1946.3,0.034],[1946.32,17.603],[1946.33,7.737],[1946.34,0.598]]]
["binance-futures","ETHUSDT",1770940913283,[[1946.28,26.259],[1946.27,0.034],[1946.26,0.024],[1946.25,0.065],[1946.24,0.043]],[[1946.29,107.662],[1946.3,0.034],[1946.32,2.603],[1946.33,7.737],[1946.34,0.619]]]
["binance-futures","ETHUSDT",1770940913335,[[1946.28,26.259],[1946.27,0.034],[1946.26,0.024],[1946.25,0.065],[1946.24,0.043]],[[1946.29,107.662],[1946.3,0.039],[1946.32,2.603],[1946.33,7.737],[1946.34,5.343]]]
["binance-futures","ETHUSDT",1770940913383,[[1946.28,26.275],[1946.27,0.034],[1946.26,0.024],[1946.25,0.065],[1946.24,0.043]],[[1946.29,107.684],[1946.3,0.039],[1946.32,2.603],[1946.33,7.737],[1946.34,5.343]]]
["binance-futures","ETHUSDT",1770940913490,[[1946.28,26.286],[1946.27,0.034],[1946.26,0.024],[1946.25,0.065],[1946.24,0.043]],[[1946.29,107.362],[1946.3,0.039],[1946.32,2.603],[1946.33,7.737],[1946.34,5.343]]]
["binance-futures","ETHUSDT",1770940913543,[[1946.28,26.286],[1946.27,0.034],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,99.362],[1946.3,0.039],[1946.32,0.032],[1946.33,7.737],[1946.34,5.343]]]
["binance-futures","ETHUSDT",1770940913645,[[1946.28,26.286],[1946.27,0.034],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,88.172],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940913751,[[1946.28,10.534],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,77.407],[1946.3,0.039],[1946.31,2.582],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940913799,[[1946.28,10.562],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,30.328],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940913852,[[1946.28,11.945],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,29.807],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940913905,[[1946.28,12.203],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,29.807],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940913957,[[1946.28,12.267],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,29.807],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940914009,[[1946.28,12.447],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,29.741],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940914059,[[1946.28,12.447],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,29.787],[1946.3,0.039],[1946.31,0.011],[1946.32,0.032],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940914111,[[1946.28,15.494],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,28.541],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.737]]]
["binance-futures","ETHUSDT",1770940914167,[[1946.28,12.673],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,29.783],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914219,[[1946.28,11.306],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,42.581],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914268,[[1946.28,1.958],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,42.581],[1946.3,0.039],[1946.31,2.582],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914321,[[1946.28,1.623],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,46.414],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914371,[[1946.28,1.646],[1946.27,0.022],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,46.414],[1946.3,0.839],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914427,[[1946.28,20.502],[1946.27,0.034],[1946.26,0.024],[1946.25,0.055],[1946.24,0.022]],[[1946.29,43.843],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940914477,[[1946.28,20.951],[1946.27,0.034],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,43.843],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940914527,[[1946.28,20.951],[1946.27,0.034],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,43.843],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914583,[[1946.28,20.951],[1946.27,0.034],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,42.579],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914633,[[1946.28,24.821],[1946.27,0.034],[1946.26,0.024],[1946.25,0.076],[1946.24,0.043]],[[1946.29,42.579],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914686,[[1946.28,24.821],[1946.27,0.034],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.579],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940914739,[[1946.28,24.765],[1946.27,0.034],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.579],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940915001,[[1946.28,24.85],[1946.27,0.034],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.579],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940915051,[[1946.28,24.85],[1946.27,0.034],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.625],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,7.748]]]
["binance-futures","ETHUSDT",1770940915156,[[1946.28,5.983],[1946.27,0.022],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.625],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940915208,[[1946.28,5.983],[1946.27,0.022],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.675],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940915314,[[1946.28,5.982],[1946.27,0.022],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.675],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940915366,[[1946.28,6.015],[1946.27,0.022],[1946.26,0.024],[1946.25,0.054],[1946.24,0.043]],[[1946.29,42.675],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940915415,[[1946.28,8.416],[1946.27,0.022],[1946.26,0.024],[1946.25,0.033],[1946.24,0.022]],[[1946.29,42.886],[1946.3,0.039],[1946.31,0.011],[1946.32,0.043],[1946.33,10.319]]]
["binance-futures","ETHUSDT",1770940915471,[[1946.3,31.483],[1946.28,8.416],[1946.27,0.022],[1946.26,0.024],[1946.25,0.054]],[[1946.43,0.243],[1946.44,0.043],[1946.45,0.059],[1946.48,51.065],[1946.49,32.438]]]
["binance-futures","ETHUSDT",1770940915523,[[1946.79,98.389],[1946.73,6.864],[1946.71,5.815],[1946.7,13.829],[1946.67,7.464]],[[1946.94,9.943],[1946.95,0.371],[1946.96,1.514],[1946.97,1.714],[1946.98,0.896]]]
["binance-futures","ETHUSDT",1770940915575,[[1946.96,135.261],[1946.95,0.518],[1946.94,0.518],[1946.93,0.518],[1946.92,6.508]],[[1946.97,0.503],[1946.98,0.056],[1946.99,0.664],[1947.0,7.095],[1947.01,0.705]]]
["binance-futures","ETHUSDT",1770940915627,[[1947.11,34.098],[1947.08,199.042],[1947.04,4.44],[1947.01,5.99],[1947.0,4.006]],[[1947.13,0.222],[1947.14,0.028],[1947.16,0.247],[1947.18,0.07],[1947.19,0.199]]]
["binance-futures","ETHUSDT",1770940915679,[[1947.18,96.107],[1947.17,36.869],[1947.16,87.133],[1947.15,0.518],[1947.14,0.518]],[[1947.41,3.39],[1947.42,0.651],[1947.45,0.049],[1947.46,0.764],[1947.47,5.296]]]
["binance-futures","ETHUSDT",1770940915731,[[1947.4,42.455],[1947.39,0.518],[1947.38,0.518],[1947.37,0.518],[1947.36,0.518]],[[1947.41,45.975],[1947.42,0.513],[1947.43,10.27],[1947.44,0.021],[1947.45,10.421]]]
["binance-futures","ETHUSDT",1770940915783,[[1947.37,0.102],[1947.36,0.518]],[[1947.41,148.622],[1947.42,0.034],[1947.44,0.043],[1947.45,0.021],[1947.46,5.178]]]
["binance-futures","ETHUSDT",1770940915835,[[1947.31,14.908],[1947.3,0.022],[1947.29,0.011],[1947.28,0.032],[1947.27,0.032]],[[1947.32,43.371],[1947.33,0.035],[1947.34,0.011],[1947.35,5.128],[1947.36,5.989]]]
["binance-futures","ETHUSDT",1770940915887,[[1947.31,17.712],[1947.3,0.022],[1947.29,0.011],[1947.28,0.032],[1947.27,0.032]],[[1947.32,50.622],[1947.33,0.035],[1947.34,0.011],[1947.35,0.011],[1947.36,11.209]]]
["binance-futures","ETHUSDT",1770940915937,[[1947.31,17.725],[1947.3,0.022],[1947.29,0.022],[1947.28,0.032],[1947.27,0.032]],[[1947.32,54.225],[1947.33,0.035],[1947.34,0.011],[1947.35,0.011],[1947.36,11.209]]]
["binance-futures","ETHUSDT",1770940915991,[[1947.31,17.788],[1947.3,0.011],[1947.29,0.022],[1947.28,0.032],[1947.27,0.043]],[[1947.32,53.797],[1947.33,0.035],[1947.34,0.011],[1947.35,0.011],[1947.36,11.231]]]
["binance-futures","ETHUSDT",1770940916043,[],[[1947.23,76.171],[1947.24,2.626],[1947.25,0.011],[1947.26,0.011],[1947.27,0.032]]]
["binance-futures","ETHUSDT",1770940916094,[[1947.22,16.73],[1947.19,0.043],[1947.18,0.531],[1947.17,1.326],[1947.16,0.021]],[[1947.23,126.005],[1947.24,0.068],[1947.25,0.011],[1947.26,0.032],[1947.27,6.352]]]
["binance-futures","ETHUSDT",1770940916144,[[1947.22,16.73],[1947.19,0.043],[1947.18,0.731],[1947.17,1.326],[1947.16,0.021]],[[1947.23,126.089],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,6.526]]]
["binance-futures","ETHUSDT",1770940916199,[[1947.22,16.73],[1947.19,0.043],[1947.18,0.731],[1947.17,1.326],[1947.16,0.021]],[[1947.23,126.089],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,3.957]]]
["binance-futures","ETHUSDT",1770940916250,[[1947.22,16.73],[1947.19,0.064],[1947.18,0.731],[1947.17,1.326],[1947.16,0.021]],[[1947.23,116.082],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,3.957]]]
["binance-futures","ETHUSDT",1770940916299,[[1947.22,16.73],[1947.19,0.064],[1947.18,0.731],[1947.17,1.326],[1947.16,0.021]],[[1947.23,116.094],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,3.957]]]
["binance-futures","ETHUSDT",1770940916406,[[1947.22,16.73],[1947.21,0.033],[1947.19,0.064],[1947.18,0.731],[1947.17,1.326]],[[1947.23,116.094],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,0.032]]]
["binance-futures","ETHUSDT",1770940916456,[[1947.22,16.73],[1947.21,0.033],[1947.2,0.046],[1947.19,0.064],[1947.18,0.731]],[[1947.23,116.082],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,0.032]]]
["binance-futures","ETHUSDT",1770940916510,[[1947.22,24.851],[1947.21,0.045],[1947.2,0.046],[1947.19,0.043],[1947.18,0.731]],[[1947.23,111.685],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,0.032]]]
["binance-futures","ETHUSDT",1770940916563,[[1947.22,24.81],[1947.21,0.045],[1947.2,0.046],[1947.19,0.043],[1947.18,0.731]],[[1947.23,121.956],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,0.032]]]
["binance-futures","ETHUSDT",1770940916615,[[1947.22,37.624],[1947.21,0.045],[1947.2,0.046],[1947.19,0.043],[1947.18,0.731]],[[1947.23,106.55],[1947.24,0.08],[1947.25,0.011],[1947.26,0.032],[1947.27,0.032]]]
["binance-futures","ETHUSDT",1770940916667,[[1947.31,105.339],[1947.3,0.012],[1947.29,30.724],[1947.28,1.268],[1947.27,0.023]],[[1947.32,23.095],[1947.33,0.022],[1947.34,0.033],[1947.35,0.011],[1947.36,0.265]]]
["binance-futures","ETHUSDT",1770940916719,[[1947.31,107.525],[1947.3,0.023],[1947.29,0.615],[1947.28,0.043],[1947.27,0.048]],[[1947.32,11.887],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.222]]]
["binance-futures","ETHUSDT",1770940916771,[[1947.31,107.541],[1947.3,0.023],[1947.29,0.615],[1947.28,0.043],[1947.27,0.032]],[[1947.32,23.315],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940916823,[[1947.31,105.609],[1947.3,0.023],[1947.29,0.615],[1947.28,0.043],[1947.27,0.032]],[[1947.32,23.315],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940916874,[[1947.31,104.694],[1947.3,0.023],[1947.29,0.615],[1947.28,0.043],[1947.27,0.032]],[[1947.32,22.805],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940916927,[[1947.31,45.067],[1947.3,0.023],[1947.29,0.615],[1947.28,0.043],[1947.27,0.032]],[[1947.32,41.86],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940916979,[[1947.31,43.758],[1947.3,0.023],[1947.29,0.626],[1947.28,0.054],[1947.27,0.032]],[[1947.32,41.86],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940917030,[[1947.31,43.758],[1947.3,0.023],[1947.29,2.45],[1947.28,0.054],[1947.27,0.032]],[[1947.32,41.906],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940917135,[[1947.31,46.94],[1947.3,0.023],[1947.29,2.45],[1947.28,0.054],[1947.27,0.032]],[[1947.32,35.739],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940917187,[[1947.31,46.94],[1947.3,0.023],[1947.29,2.45],[1947.28,0.054],[1947.27,0.032]],[[1947.32,35.75],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940917239,[[1947.31,59.141],[1947.3,0.023],[1947.29,0.626],[1947.28,0.054],[1947.27,0.032]],[[1947.32,35.75],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940917291,[[1947.31,59.141],[1947.3,0.023],[1947.29,0.626],[1947.28,0.054],[1947.27,0.032]],[[1947.32,11.746],[1947.33,0.022],[1947.34,0.011],[1947.35,0.165],[1947.36,0.043]]]
["binance-futures","ETHUSDT",1770940917447,[[1947.65,78.354],[1947.6,9.32],[1947.55,188.562],[1947.54,1.309],[1947.53,13.314]],[[1947.7,12.43],[1947.72,6.807],[1947.74,0.296],[1947.75,11.966],[1947.76,2.208]]]
["binance-futures","ETHUSDT",1770940917499,[[1947.69,25.541],[1947.68,0.034],[1947.66,0.032],[1947.65,0.032],[1947.64,0.011]],[[1947.7,129.373],[1947.71,0.261],[1947.72,3.578],[1947.73,0.032],[1947.74,0.085]]]
["binance-futures","ETHUSDT",1770940917551,[],[[1947.58,126.569],[1947.59,2.589],[1947.6,29.855],[1947.61,6.418],[1947.62,41.11]]]
["binance-futures","ETHUSDT",1770940917603,[[1947.46,92.948],[1947.45,0.012],[1947.44,0.011],[1947.43,0.032],[1947.42,0.043]],[[1947.47,9.634],[1947.48,0.011],[1947.49,0.011],[1947.5,0.032],[1947.51,0.043]]]
["binance-futures","ETHUSDT",1770940917655,[[1947.46,90.194],[1947.45,0.012],[1947.44,0.011],[1947.43,0.032],[1947.42,0.043]],[[1947.47,8.318],[1947.49,0.011],[1947.5,0.032],[1947.51,0.043],[1947.52,0.211]]]
["binance-futures","ETHUSDT",1770940917707,[[1947.55,123.236],[1947.54,12.826],[1947.53,9.436],[1947.52,0.023],[1947.51,0.033]],[[1947.56,10.764],[1947.58,6.346],[1947.6,5.232],[1947.61,0.032],[1947.65,0.032]]]
["binance-futures","ETHUSDT",1770940917757,[[1947.55,114.446],[1947.54,0.039],[1947.53,9.436],[1947.52,0.032],[1947.51,0.054]],[[1947.56,17.214],[1947.58,1.189],[1947.6,5.242],[1947.61,0.032],[1947.63,0.032]]]
["binance-futures","ETHUSDT",1770940917811,[[1947.55,68.611],[1947.54,0.023],[1947.53,0.022],[1947.52,0.032],[1947.51,0.054]],[[1947.56,33.315],[1947.58,1.189],[1947.6,5.242],[1947.61,0.032],[1947.63,0.032]]]
["binance-futures","ETHUSDT",1770940917863,[[1947.55,13.279],[1947.54,0.011],[1947.53,0.022],[1947.52,0.032],[1947.51,0.054]],[[1947.56,28.198],[1947.58,1.189],[1947.59,30.817],[1947.6,5.242],[1947.61,4.201]]]
["binance-futures","ETHUSDT",1770940917915,[[1947.55,18.412],[1947.54,0.011],[1947.53,0.022],[1947.52,0.032],[1947.51,0.065]],[[1947.56,12.242],[1947.58,1.189],[1947.59,30.817],[1947.6,5.253],[1947.61,4.201]]]
["binance-futures","ETHUSDT",1770940917967,[[1947.55,26.206],[1947.54,0.023],[1947.53,0.022],[1947.52,0.032],[1947.51,0.065]],[[1947.56,13.042],[1947.58,1.189],[1947.59,30.817],[1947.6,0.118],[1947.61,0.032]]]
["binance-futures","ETHUSDT",1770940918017,[[1947.55,28.898],[1947.54,0.023],[1947.53,0.022],[1947.52,0.032],[1947.51,0.065]],[[1947.56,12.242],[1947.58,1.2],[1947.59,30.817],[1947.6,0.118],[1947.61,0.032]]]
["binance-futures","ETHUSDT",1770940918071,[[1947.55,28.214],[1947.54,0.023],[1947.53,0.033],[1947.52,0.032],[1947.51,0.065]],[[1947.56,12.242],[1947.58,1.2],[1947.59,30.817],[1947.6,0.118],[1947.61,0.032]]]
["binance-futures","ETHUSDT",1770940918122,[[1947.55,28.214],[1947.54,0.023],[1947.53,0.033],[1947.52,0.032],[1947.51,0.065]],[[1947.56,11.753],[1947.58,1.2],[1947.59,30.817],[1947.6,0.118],[1947.61,0.032]]]
["binance-futures","ETHUSDT",1770940918175,[[1947.55,35.654],[1947.54,0.023],[1947.53,0.033],[1947.52,0.032],[1947.51,0.065]],[[1947.56,11.753],[1947.58,1.2],[1947.59,30.817],[1947.6,0.118],[1947.61,0.032]]]
["binance-futures","ETHUSDT",1770940918278,[[1947.55,36.247],[1947.54,0.023],[1947.53,0.033],[1947.52,0.032],[1947.51,0.065]],[[1947.56,11.813],[1947.58,1.2],[1947.6,0.118],[1947.61,0.032],[1947.68,10.132]]]
["binance-futures","ETHUSDT",1770940918328,[[1947.55,36.247],[1947.54,0.023],[1947.53,0.033],[1947.52,0.032],[1947.51,0.065]],[[1947.56,11.813],[1947.58,1.2],[1947.6,0.118],[1947.61,0.032],[1947.63,0.832]]]
["binance-futures","ETHUSDT",1770940918383,[[1947.76,138.191],[1947.75,31.153],[1947.74,10.479],[1947.73,2.834],[1947.72,11.921]],[[1947.77,53.913],[1947.78,0.808],[1947.79,0.059],[1947.8,0.076],[1947.81,0.021]]]
["binance-futures","ETHUSDT",1770940918435,[[1947.91,145.348],[1947.9,0.027],[1947.89,0.012],[1947.88,0.011],[1947.87,0.022]],[[1947.92,19.352],[1947.93,0.535],[1947.94,0.043],[1947.95,0.054],[1947.96,0.407]]]
["binance-futures","ETHUSDT",1770940918487,[[1948.09,84.13],[1948.08,0.023],[1948.07,0.011],[1948.06,0.529],[1948.05,0.54]],[[1948.1,3.216],[1948.11,0.524],[1948.12,0.043],[1948.13,0.058],[1948.14,0.075]]]
["binance-futures","ETHUSDT",1770940918539,[[1948.09,15.476],[1948.08,0.011],[1948.07,0.011],[1948.06,0.011],[1948.05,0.043]],[[1948.1,58.691],[1948.11,0.011],[1948.12,0.043],[1948.13,0.058],[1948.14,0.075]]]
["binance-futures","ETHUSDT",1770940918591,[[1948.09,15.491],[1948.08,0.011],[1948.07,0.011],[1948.06,0.032],[1948.05,0.043]],[[1948.1,56.229],[1948.11,0.011],[1948.12,0.043],[1948.13,0.069],[1948.14,0.075]]]
["binance-futures","ETHUSDT",1770940918642,[[1948.09,15.507],[1948.08,0.011],[1948.07,0.022],[1948.06,0.032],[1948.05,0.043]],[[1948.1,45.327],[1948.11,0.011],[1948.12,0.043],[1948.13,0.069],[1948.14,0.075]]]
["binance-futures","ETHUSDT",1770940918695,[[1948.09,84.062],[1948.08,0.023],[1948.07,0.022],[1948.06,0.032],[1948.05,0.054]],[[1948.1,1.129],[1948.11,0.011],[1948.12,0.043],[1948.13,0.069],[1948.14,0.043]]]
["binance-futures","ETHUSDT",1770940918744,[[1948.09,80.68],[1948.08,0.045],[1948.07,0.022],[1948.06,0.032],[1948.05,0.054]],[[1948.1,1.133],[1948.11,0.011],[1948.12,0.043],[1948.13,0.069],[1948.14,0.043]]]
["binance-futures","ETHUSDT",1770940918799,[[1948.15,172.978],[1948.14,0.023],[1948.13,0.011],[1948.12,0.011],[1948.11,0.011]],[[1948.16,5.406],[1948.17,0.7],[1948.2,0.098],[1948.21,0.164],[1948.22,2.873]]]
["binance-futures","ETHUSDT",1770940918851,[[1948.15,179.498],[1948.14,0.023],[1948.13,0.011],[1948.12,0.032],[1948.11,3.926]],[[1948.16,5.406],[1948.17,0.7],[1948.2,0.087],[1948.21,0.164],[1948.22,2.873]]]
["binance-futures","ETHUSDT",1770940918903,[[1948.26,149.857],[1948.25,19.765],[1948.24,0.023],[1948.23,0.022],[1948.22,8.608]],[[1948.27,0.544],[1948.28,0.077],[1948.29,0.093],[1948.3,0.451],[1948.31,2.077]]]
["binance-futures","ETHUSDT",1770940918955,[[1948.26,149.169],[1948.25,9.149],[1948.24,0.023],[1948.23,0.043],[1948.22,8.629]],[[1948.27,1.744],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.077]]]
["binance-futures","ETHUSDT",1770940919007,[[1948.26,137.28],[1948.25,8.631],[1948.24,0.023],[1948.23,0.043],[1948.22,8.629]],[[1948.27,9.845],[1948.28,0.077],[1948.29,0.082],[1948.3,0.43],[1948.31,2.077]]]
["binance-futures","ETHUSDT",1770940919059,[[1948.26,109.653],[1948.25,8.631],[1948.24,0.023],[1948.23,0.043],[1948.22,8.64]],[[1948.27,8.645],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919110,[[1948.26,96.355],[1948.25,8.631],[1948.24,0.023],[1948.23,3.166],[1948.22,8.64]],[[1948.27,8.661],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919163,[[1948.26,90.992],[1948.25,8.631],[1948.24,0.023],[1948.23,3.177],[1948.22,8.64]],[[1948.27,18.713],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919214,[[1948.26,86.592],[1948.25,0.071],[1948.24,0.034],[1948.23,3.177],[1948.22,8.64]],[[1948.27,18.729],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919267,[[1948.26,75.594],[1948.25,0.071],[1948.24,0.034],[1948.23,3.177],[1948.22,0.032]],[[1948.27,31.479],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919321,[[1948.26,69.174],[1948.25,0.071],[1948.24,0.034],[1948.23,1.892],[1948.22,0.032]],[[1948.27,31.479],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919372,[[1948.26,69.174],[1948.25,0.071],[1948.24,0.034],[1948.23,0.054],[1948.22,0.032]],[[1948.27,31.479],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919425,[[1948.26,69.203],[1948.25,0.071],[1948.24,0.034],[1948.23,0.054],[1948.22,0.032]],[[1948.27,13.819],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919476,[[1948.26,68.203],[1948.25,0.071],[1948.24,0.034],[1948.23,0.054],[1948.22,0.032]],[[1948.27,13.833],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919530,[[1948.26,68.189],[1948.25,0.071],[1948.24,0.034],[1948.23,0.054],[1948.22,0.032]],[[1948.27,13.833],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919583,[[1948.26,69.159],[1948.25,0.071],[1948.24,0.034],[1948.23,0.054],[1948.22,0.032]],[[1948.27,8.716],[1948.28,0.077],[1948.29,0.082],[1948.3,0.451],[1948.31,2.098]]]
["binance-futures","ETHUSDT",1770940919635,[[1948.29,169.461],[1948.28,0.012],[1948.27,17.32],[1948.26,3.472],[1948.25,0.011]],[[1948.3,0.491],[1948.31,2.077],[1948.32,0.055],[1948.33,0.111],[1948.34,0.048]]]
["binance-futures","ETHUSDT",1770940919683,[[1948.29,156.228],[1948.28,2.627],[1948.27,9.291],[1948.26,1.346],[1948.25,0.032]],[[1948.3,9.05],[1948.31,2.077],[1948.32,0.055],[1948.33,0.111],[1948.34,0.048]]]
["binance-futures","ETHUSDT",1770940919735,[[1948.29,156.266],[1948.28,1.432],[1948.27,9.291],[1948.26,1.346],[1948.25,0.032]],[[1948.3,9.067],[1948.31,2.088],[1948.32,0.055],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940919787,[[1948.29,144.15],[1948.28,1.432],[1948.27,9.291],[1948.26,1.311],[1948.25,0.043]],[[1948.3,9.067],[1948.31,2.088],[1948.32,0.055],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940919842,[[1948.29,144.15],[1948.28,3.075],[1948.27,9.291],[1948.26,1.311],[1948.25,0.043]],[[1948.3,9.067],[1948.31,2.088],[1948.32,0.055],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940919894,[[1948.29,134.418],[1948.28,2.072],[1948.27,9.291],[1948.26,1.282],[1948.25,0.043]],[[1948.3,38.532],[1948.31,2.088],[1948.32,0.055],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940919947,[[1948.29,123.281],[1948.28,2.072],[1948.27,9.291],[1948.26,1.282],[1948.25,0.043]],[[1948.3,38.532],[1948.31,2.088],[1948.32,0.055],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940919999,[[1948.29,114.296],[1948.28,3.184],[1948.27,9.291],[1948.26,1.267],[1948.25,0.043]],[[1948.3,33.625],[1948.31,2.088],[1948.32,0.055],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940920050,[[1948.29,111.023],[1948.28,3.195],[1948.27,0.022],[1948.26,1.278],[1948.25,0.054]],[[1948.3,33.625],[1948.31,2.088],[1948.32,0.066],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940920103,[[1948.29,81.309],[1948.28,2.083],[1948.27,0.022],[1948.26,1.278],[1948.25,0.054]],[[1948.3,39.822],[1948.31,2.088],[1948.32,0.066],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940920155,[[1948.29,5.135],[1948.28,0.011],[1948.27,0.022],[1948.26,0.032],[1948.25,0.054]],[[1948.3,47.72],[1948.31,2.088],[1948.32,0.066],[1948.33,0.132],[1948.34,0.069]]]
["binance-futures","ETHUSDT",1770940920207,[[1948.29,3.225],[1948.28,0.011],[1948.27,0.022],[1948.26,0.032],[1948.25,0.054]],[[1948.3,48.983],[1948.31,2.11],[1948.32,0.066],[1948.33,0.132],[1948.34,10.125]]]
["binance-futures","ETHUSDT",1770940920258,[],[[1948.1,90.68],[1948.11,4.605],[1948.12,0.033],[1948.13,0.056],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920310,[[1948.09,23.673],[1948.06,0.032],[1948.03,0.071],[1948.0,0.07],[1947.94,1.305]],[[1948.1,86.691],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920363,[[1948.09,36.525],[1948.06,0.032],[1948.03,0.071],[1948.0,0.07],[1947.99,20.617]],[[1948.1,86.706],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920415,[[1948.09,23.711],[1948.06,0.032],[1948.03,0.071],[1948.0,0.07],[1947.99,8.42]],[[1948.1,86.743],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920467,[[1948.09,7.614],[1948.08,0.033],[1948.06,0.032],[1948.03,0.071],[1948.0,0.07]],[[1948.1,86.743],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920518,[[1948.09,11.752],[1948.08,0.033],[1948.06,0.011],[1948.05,1.526],[1948.03,0.071]],[[1948.1,86.659],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920571,[[1948.09,11.752],[1948.08,0.033],[1948.06,0.032],[1948.05,1.547],[1948.03,0.071]],[[1948.1,86.128],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920623,[[1948.09,11.506],[1948.08,0.033],[1948.06,0.032],[1948.05,1.547],[1948.03,0.071]],[[1948.1,94.441],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920675,[[1948.09,11.506],[1948.08,0.033],[1948.06,0.032],[1948.05,1.547],[1948.03,0.071]],[[1948.1,94.962],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920727,[[1948.09,17.703],[1948.08,0.033],[1948.06,0.032],[1948.05,1.547],[1948.03,0.071]],[[1948.1,94.962],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.054]]]
["binance-futures","ETHUSDT",1770940920778,[[1948.09,17.703],[1948.08,0.033],[1948.06,0.032],[1948.05,1.547],[1948.03,0.071]],[[1948.1,94.962],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940920830,[[1948.09,11.67],[1948.08,0.033],[1948.06,0.043],[1948.05,0.065],[1948.03,0.055]],[[1948.1,117.606],[1948.11,4.605],[1948.12,0.033],[1948.13,0.067],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940920880,[[1948.09,11.67],[1948.08,0.033],[1948.06,0.043],[1948.05,0.065],[1948.03,0.055]],[[1948.1,116.798],[1948.11,0.034],[1948.12,0.033],[1948.13,0.067],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940920934,[[1948.09,16.893],[1948.08,0.033],[1948.06,0.043],[1948.05,0.065],[1948.03,0.055]],[[1948.1,105.219],[1948.11,0.034],[1948.12,0.033],[1948.13,0.067],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940920987,[[1948.09,82.389],[1948.08,0.056],[1948.06,0.043],[1948.05,0.065],[1948.03,0.055]],[[1948.1,19.495],[1948.11,0.034],[1948.12,0.033],[1948.13,0.067],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940921039,[[1948.09,101.083],[1948.08,0.056],[1948.06,0.043],[1948.05,0.065],[1948.03,0.066]],[[1948.1,1.169],[1948.11,0.022],[1948.12,0.033],[1948.13,0.067],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940921091,[[1948.16,221.788],[1948.15,12.675],[1948.14,5.244],[1948.13,204.108],[1948.12,7.111]],[[1948.17,0.032],[1948.18,0.034],[1948.2,0.081],[1948.21,0.065],[1948.29,0.067]]]
["binance-futures","ETHUSDT",1770940921143,[[1948.24,131.24],[1948.23,0.044],[1948.22,0.023],[1948.21,0.033],[1948.2,0.038]],[[1948.25,17.468],[1948.26,0.022],[1948.27,0.043],[1948.28,0.022],[1948.29,0.024]]]
["binance-futures","ETHUSDT",1770940921195,[[1948.24,86.101],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,11.99]],[[1948.25,54.545],[1948.26,0.033],[1948.27,0.043],[1948.28,0.043],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921247,[[1948.24,61.145],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,47.928],[1948.26,0.033],[1948.27,0.043],[1948.28,0.043],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921299,[[1948.24,53.742],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,48.251],[1948.26,0.033],[1948.27,0.043],[1948.28,0.043],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921351,[[1948.24,53.753],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,25.957],[1948.26,0.033],[1948.27,0.054],[1948.28,0.054],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921403,[[1948.24,65.959],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,17.879],[1948.26,0.033],[1948.27,0.054],[1948.28,0.054],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921455,[[1948.24,67.205],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,17.879],[1948.26,0.033],[1948.27,0.054],[1948.28,0.054],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921507,[[1948.24,77.175],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,17.879],[1948.26,0.033],[1948.27,0.054],[1948.28,0.054],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921558,[[1948.24,75.252],[1948.23,0.044],[1948.22,0.023],[1948.21,0.054],[1948.2,0.059]],[[1948.25,17.879],[1948.26,0.033],[1948.27,0.054],[1948.28,0.054],[1948.29,0.045]]]
["binance-futures","ETHUSDT",1770940921610,[[1948.29,156.146],[1948.28,0.034],[1948.27,0.022],[1948.26,19.398],[1948.25,0.022]],[[1948.3,5.938],[1948.31,2.099],[1948.32,0.066],[1948.33,0.075],[1948.34,0.048]]]
["binance-futures","ETHUSDT",1770940921663,[[1948.36,155.992],[1948.35,12.493],[1948.34,1.838],[1948.33,50.46],[1948.32,23.291]],[[1948.37,13.786],[1948.38,0.12],[1948.39,0.022],[1948.4,0.564],[1948.41,0.033]]]
["binance-futures","ETHUSDT",1770940921715,[[1948.39,179.508],[1948.38,0.201],[1948.37,20.818],[1948.36,13.207],[1948.35,0.066]],[[1948.4,0.608],[1948.41,0.054],[1948.42,0.037],[1948.43,0.138],[1948.44,0.044]]]
["binance-futures","ETHUSDT",1770940921767,[[1948.55,132.734],[1948.54,16.063],[1948.53,14.707],[1948.52,5.07],[1948.51,0.034]],[[1948.56,0.026],[1948.57,0.071],[1948.58,0.044],[1948.59,0.255],[1948.6,0.721]]]
["binance-futures","ETHUSDT",1770940921819,[[1948.56,61.663],[1948.55,101.776],[1948.54,0.023],[1948.53,1.865],[1948.52,0.065]],[[1948.57,0.584],[1948.58,0.044],[1948.59,0.255],[1948.6,0.705],[1948.61,0.022]]]
["binance-futures","ETHUSDT",1770940921871,[[1948.56,139.005],[1948.55,0.08],[1948.54,0.023],[1948.53,1.881],[1948.52,0.054]],[[1948.57,1.427],[1948.58,0.044],[1948.59,0.055],[1948.6,0.705],[1948.61,0.022]]]
["binance-futures","ETHUSDT",1770940921923,[[1948.56,154.797],[1948.55,0.091],[1948.54,0.023],[1948.53,1.892],[1948.52,0.054]],[[1948.57,0.593],[1948.58,0.044],[1948.59,0.055],[1948.6,0.071],[1948.61,0.022]]]
["binance-futures","ETHUSDT",1770940921975,[[1948.61,82.973],[1948.6,11.997],[1948.59,5.559],[1948.58,19.523],[1948.57,111.676]],[[1948.65,0.131],[1948.68,0.934],[1948.72,1.162],[1948.76,1.65],[1948.78,0.312]]]
["binance-futures","ETHUSDT",1770940922027,[[1948.73,101.098],[1948.72,10.851],[1948.71,0.023],[1948.7,0.065],[1948.69,0.011]],[[1948.74,5.207],[1948.75,0.546],[1948.76,0.079],[1948.77,0.602],[1948.78,0.281]]]
["binance-futures","ETHUSDT",1770940922079,[[1948.73,97.957],[1948.72,0.022],[1948.71,0.023],[1948.7,0.086],[1948.69,0.032]],[[1948.74,8.431],[1948.75,0.546],[1948.76,0.079],[1948.77,0.581],[1948.78,0.26]]]
["binance-futures","ETHUSDT",1770940922131,[[1948.74,188.694],[1948.73,43.611],[1948.72,0.022],[1948.71,0.011],[1948.7,0.086]],[[1948.75,0.54],[1948.76,0.079],[1948.77,0.705],[1948.78,0.081],[1948.79,0.054]]]
["binance-futures","ETHUSDT",1770940922183,[[1948.86,98.407],[1948.85,0.023],[1948.84,0.022],[1948.83,0.011],[1948.82,0.011]],[[1948.87,24.47],[1948.88,0.05],[1948.89,0.022],[1948.91,9.068],[1948.92,0.115]]]
["binance-futures","ETHUSDT",1770940922235,[[1948.86,85.812],[1948.85,0.023],[1948.84,0.022],[1948.83,0.011],[1948.82,0.032]],[[1948.87,34.67],[1948.88,0.05],[1948.89,0.022],[1948.91,9.068],[1948.92,0.215]]]
["binance-futures","ETHUSDT",1770940922287,[[1948.86,85.481],[1948.85,0.023],[1948.84,0.022],[1948.83,0.011],[1948.82,0.032]],[[1948.87,25.77],[1948.88,0.05],[1948.89,0.022],[1948.91,9.068],[1948.92,0.215]]]
["binance-futures","ETHUSDT",1770940922339,[[1948.86,96.679],[1948.85,0.023],[1948.84,0.022],[1948.83,0.011],[1948.82,0.032]],[[1948.87,7.914],[1948.88,0.05],[1948.89,0.022],[1948.91,0.032],[1948.92,0.115]]]
["binance-futures","ETHUSDT",1770940922391,[[1948.97,152.345],[1948.96,0.034],[1948.95,0.022],[1948.94,0.033],[1948.93,0.529]],[[1948.98,6.342],[1948.99,0.011],[1949.0,2.533],[1949.01,0.078],[1949.02,0.344]]]
["binance-futures","ETHUSDT",1770940922443,[[1948.99,165.819],[1948.98,1.861],[1948.97,4.062],[1948.96,0.067],[1948.95,0.043]],[[1949.0,2.579],[1949.01,0.078],[1949.02,0.323],[1949.03,0.022],[1949.04,0.183]]]
["binance-futures","ETHUSDT",1770940922495,[[1949.06,192.01],[1949.05,18.848],[1949.04,0.034],[1949.03,1.871],[1949.02,0.341]],[[1949.07,2.232],[1949.09,0.083],[1949.1,0.611],[1949.12,0.043],[1949.13,0.06]]]
["binance-futures","ETHUSDT",1770940922547,[[1949.09,181.844],[1949.08,1.861],[1949.07,21.519],[1949.06,10.314],[1949.05,8.051]],[[1949.1,0.644],[1949.11,0.142],[1949.12,0.022],[1949.13,0.039],[1949.18,0.063]]]
["binance-futures","ETHUSDT",1770940922599,[[1949.16,165.628],[1949.15,12.737],[1949.14,0.034],[1949.13,0.065],[1949.12,0.032]],[[1949.17,8.112],[1949.18,0.042],[1949.2,1.126],[1949.22,0.085],[1949.24,0.043]]]
["binance-futures","ETHUSDT",1770940922651,[[1949.32,215.275],[1949.31,32.663],[1949.3,1.85],[1949.29,1.849],[1949.28,0.011]],[[1949.33,2.2],[1949.34,0.043],[1949.35,0.058],[1949.36,0.31],[1949.37,0.055]]]
["binance-futures","ETHUSDT",1770940922703,[[1949.35,103.26],[1949.34,0.034],[1949.33,21.793],[1949.32,2.839],[1949.31,10.69]],[[1949.36,2.096],[1949.37,0.032],[1949.38,0.044],[1949.4,0.088],[1949.42,0.033]]]
["binance-futures","ETHUSDT",1770940922755,[[1949.35,101.809],[1949.34,0.034],[1949.33,0.022],[1949.32,0.107],[1949.31,10.711]],[[1949.36,18.276],[1949.37,0.011],[1949.38,0.044],[1949.4,0.288],[1949.42,0.033]]]
["binance-futures","ETHUSDT",1770940922807,[[1949.35,105.891],[1949.34,0.056],[1949.33,0.022],[1949.32,0.107],[1949.31,10.711]],[[1949.36,1.766],[1949.37,0.011],[1949.38,0.044],[1949.39,0.021],[1949.4,0.309]]]
["binance-futures","ETHUSDT",1770940922859,[[1949.42,189.98],[1949.41,0.279],[1949.4,0.129],[1949.39,1.443],[1949.38,0.022]],[[1949.43,5.401],[1949.44,0.168],[1949.45,0.113],[1949.46,0.083],[1949.47,0.733]]]
["binance-futures","ETHUSDT",1770940922911,[[1949.42,202.212],[1949.41,0.279],[1949.4,0.129],[1949.39,1.448],[1949.38,0.043]],[[1949.43,0.788],[1949.44,0.168],[1949.45,0.113],[1949.46,0.067],[1949.47,0.433]]]
["binance-futures","ETHUSDT",1770940922963,[[1949.42,210.282],[1949.41,0.29],[1949.4,0.129],[1949.39,1.448],[1949.38,0.043]],[[1949.43,0.804],[1949.44,0.168],[1949.45,0.113],[1949.46,0.067],[1949.47,0.433]]]
["binance-futures","ETHUSDT",1770940923015,[[1949.42,196.114],[1949.41,0.29],[1949.4,0.129],[1949.39,1.448],[1949.38,0.043]],[[1949.43,0.804],[1949.44,0.168],[1949.45,0.113],[1949.46,0.067],[1949.47,0.433]]]
["binance-futures","ETHUSDT",1770940923067,[[1949.42,191.391],[1949.41,0.29],[1949.4,0.129],[1949.39,1.448],[1949.38,0.054]],[[1949.43,0.782],[1949.44,0.168],[1949.45,0.113],[1949.46,0.067],[1949.47,0.433]]]
["binance-futures","ETHUSDT",1770940923118,[[1949.42,209.57],[1949.41,0.29],[1949.4,0.14],[1949.39,1.448],[1949.38,0.054]],[[1949.43,0.854],[1949.44,0.168],[1949.45,0.113],[1949.46,0.067],[1949.47,0.433]]]
["binance-futures","ETHUSDT",1770940923171,[[1949.46,25.145],[1949.45,147.522],[1949.44,85.397],[1949.43,55.957],[1949.42,29.771]],[[1949.47,0.421],[1949.52,0.408],[1949.53,1.704],[1949.54,0.567],[1949.57,0.146]]]
["binance-futures","ETHUSDT",1770940923223,[[1949.52,178.898],[1949.51,1.872],[1949.5,0.118],[1949.49,0.043],[1949.48,0.043]],[[1949.53,1.524],[1949.54,0.055],[1949.56,1.149],[1949.57,0.058],[1949.58,5.065]]]
["binance-futures","ETHUSDT",1770940923275,[[1949.69,151.512],[1949.68,0.034],[1949.67,23.929],[1949.66,12.869],[1949.65,1.352]],[[1949.7,8.024],[1949.72,0.048],[1949.74,1.864],[1949.75,0.021],[1949.76,0.111]]]
["binance-futures","ETHUSDT",1770940923327,[[1949.69,126.926],[1949.68,0.034],[1949.67,0.033],[1949.66,0.043],[1949.65,0.043]],[[1949.7,13.206],[1949.72,0.048],[1949.73,0.074],[1949.74,0.685],[1949.76,0.49]]]
["binance-futures","ETHUSDT",1770940923379,[[1949.69,126.96],[1949.68,0.034],[1949.67,0.033],[1949.66,0.043],[1949.65,0.043]],[[1949.7,6.719],[1949.72,0.048],[1949.73,0.074],[1949.74,0.685],[1949.75,0.021]]]
["binance-futures","ETHUSDT",1770940923431,[[1949.69,17.466],[1949.68,0.022],[1949.67,0.033],[1949.66,0.043],[1949.65,0.054]],[[1949.7,46.66],[1949.72,0.048],[1949.73,0.074],[1949.74,1.485],[1949.75,0.021]]]
["binance-futures","ETHUSDT",1770940923483,[],[[1949.57,40.83],[1949.58,0.022],[1949.59,0.011],[1949.6,5.035],[1949.61,0.011]]]
["binance-futures","ETHUSDT",1770940923535,[[1949.56,21.715],[1949.55,0.098],[1949.53,0.076],[1949.52,0.043],[1949.5,0.06]],[[1949.57,49.652],[1949.58,0.022],[1949.59,0.011],[1949.6,5.035],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923587,[[1949.56,45.741],[1949.55,0.098],[1949.54,0.022],[1949.53,0.076],[1949.52,0.043]],[[1949.57,46.11],[1949.58,0.022],[1949.59,0.011],[1949.6,5.035],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923639,[[1949.56,59.246],[1949.55,0.098],[1949.54,0.022],[1949.53,0.076],[1949.52,10.689]],[[1949.57,22.995],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923691,[[1949.56,59.262],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,17.678],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923740,[[1949.56,59.262],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,17.662],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923795,[[1949.56,59.452],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,17.685],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923899,[[1949.56,60.698],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,3.744],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940923951,[[1949.56,72.907],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,3.744],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940924054,[[1949.56,71.687],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,17.723],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.011]]]
["binance-futures","ETHUSDT",1770940924106,[[1949.56,59.5],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,17.739],[1949.58,0.022],[1949.59,0.011],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940924159,[[1949.56,59.5],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.689]],[[1949.57,16.62],[1949.58,0.822],[1949.59,0.022],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940924211,[[1949.56,54.9],[1949.55,0.098],[1949.54,0.033],[1949.53,13.879],[1949.52,10.7]],[[1949.57,3.778],[1949.58,0.022],[1949.59,0.022],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940924260,[[1949.56,54.849],[1949.55,0.098],[1949.54,0.033],[1949.53,0.076],[1949.52,10.7]],[[1949.57,4.923],[1949.58,0.022],[1949.59,0.022],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940924314,[[1949.56,54.861],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.7]],[[1949.57,17.753],[1949.58,0.022],[1949.59,0.022],[1949.6,0.056],[1949.61,0.011]]]
["binance-futures","ETHUSDT",1770940924365,[[1949.56,55.042],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.7]],[[1949.57,22.799],[1949.58,0.022],[1949.59,0.022],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940924418,[[1949.56,55.042],[1949.55,0.098],[1949.54,0.033],[1949.53,1.692],[1949.52,10.7]],[[1949.57,22.375],[1949.58,0.022],[1949.59,0.022],[1949.6,0.056],[1949.61,0.032]]]
["binance-futures","ETHUSDT",1770940944504,[[1950.69,44.768],[1950.68,0.736],[1950.67,0.036],[1950.66,0.076],[1950.65,0.054]],[[1950.7,25.146],[1950.71,0.022],[1950.72,0.022],[1950.73,0.065],[1950.74,0.043]]]
["binance-futures","ETHUSDT",1770940991141,[[1948.82,2.668],[1948.81,0.044],[1948.8,0.082],[1948.79,0.146],[1948.78,0.128]],[[1948.83,40.075],[1948.84,0.107],[1948.85,0.022],[1948.86,0.153],[1948.87,0.054]]]
["binance-futures","ETHUSDT",1770941007940,[[1948.19,54.7],[1948.18,0.023],[1948.17,2.14],[1948.16,0.043],[1948.15,0.032]],[[1948.2,123.203],[1948.21,0.045],[1948.22,0.245],[1948.23,4.538],[1948.24,0.671]]]
["binance-futures","ETHUSDT",1770941066561,[[1948.82,12.349],[1948.81,0.011],[1948.8,1.422],[1948.79,0.071],[1948.78,0.071]],[[1948.83,30.533],[1948.84,0.023],[1948.85,0.011],[1948.86,0.065],[1948.87,0.043]]]
["binance-futures","ETHUSDT",1770941125766,[[1949.75,160.5],[1949.74,2.495],[1949.73,1.06],[1949.72,0.022],[1949.71,0.043]],[[1949.76,0.522],[1949.77,0.011],[1949.78,0.158],[1949.79,1.672],[1949.8,0.071]]]
["binance-futures","ETHUSDT",1770941142338,[[1951.97,0.173],[1951.96,0.022],[1951.95,0.056],[1951.89,0.973],[1951.86,0.28]],[[1951.98,169.12],[1951.99,1.849],[1952.0,0.633],[1952.01,1.078],[1952.02,0.054]]]
["binance-futures","ETHUSDT",1770941191259,[[1952.59,135.32],[1952.58,41.708],[1952.57,0.231],[1952.56,8.494],[1952.55,0.412]],[[1952.6,9.471],[1952.61,0.322],[1952.62,0.124],[1952.63,1.123],[1952.64,0.106]]]
["binance-futures","ETHUSDT",1770941209151,[[1950.76,16.766],[1950.75,0.05],[1950.74,0.113],[1950.73,0.065],[1950.72,0.152]],[[1950.77,58.251],[1950.78,0.69],[1950.79,0.011],[1950.8,8.839],[1950.81,0.021]]]
["binance-futures","ETHUSDT",1770941263171,[[1948.59,81.612],[1948.58,0.034],[1948.57,0.033],[1948.56,0.065],[1948.55,0.032]],[[1948.6,10.987],[1948.61,0.107],[1948.62,0.022],[1948.63,0.054],[1948.64,0.054]]]
["binance-futures","ETHUSDT",1770941324327,[[1947.98,39.579],[1947.97,0.245],[1947.96,2.068],[1947.95,0.054],[1947.94,0.823]],[[1947.99,34.377],[1948.0,0.634],[1948.01,0.044],[1948.02,0.054],[1948.03,0.17]]]
["binance-futures","ETHUSDT",1770941345579,[[1948.41,59.055],[1948.4,0.083],[1948.39,1.2],[1948.38,3.452],[1948.36,0.68]],[[1948.42,19.148],[1948.43,0.022],[1948.44,0.022],[1948.45,0.032],[1948.46,0.032]]]
["binance-futures","ETHUSDT",1770941404341,[[1947.93,9.99],[1947.92,0.167],[1947.91,0.044],[1947.9,0.043],[1947.89,0.065]],[[1947.94,28.18],[1947.95,0.22],[1947.96,2.087],[1947.97,0.054],[1947.98,0.954]]]
["binance-futures","ETHUSDT",1770941475787,[[1948.27,14.799],[1948.26,0.046],[1948.24,0.088],[1948.23,0.065],[1948.22,0.146]],[[1948.28,124.526],[1948.29,0.034],[1948.3,0.022],[1948.31,0.903],[1948.32,0.196]]]
["binance-futures","ETHUSDT",1770941498182,[[1947.76,39.636],[1947.75,0.034],[1947.74,0.047],[1947.73,0.054],[1947.72,0.054]],[[1947.77,48.911],[1947.78,0.82],[1947.79,0.011],[1947.8,0.059],[1947.81,3.3]]]
["binance-futures","ETHUSDT",1770941556115,[[1946.46,46.729],[1946.45,0.023],[1946.44,1.061],[1946.43,0.054],[1946.42,0.055]],[[1946.47,21.724],[1946.48,0.022],[1946.49,0.022],[1946.5,0.054],[1946.51,0.043]]]
["binance-futures","ETHUSDT",1770941592631,[[1947.31,64.835],[1947.3,0.038],[1947.29,0.045],[1947.28,0.032],[1947.27,2.015]],[[1947.32,16.971],[1947.33,0.101],[1947.34,0.356],[1947.35,0.022],[1947.36,0.057]]]
["binance-futures","ETHUSDT",1770941635844,[[1948.49,39.111],[1948.48,40.898],[1948.47,0.066],[1948.46,0.067],[1948.45,0.055]],[[1948.5,22.214],[1948.51,0.045],[1948.52,0.033],[1948.53,0.043],[1948.54,0.076]]]
["binance-futures","ETHUSDT",1770941700577,[[1946.51,19.124],[1946.5,0.049],[1946.49,0.034],[1946.48,0.043],[1946.47,0.032]],[[1946.52,41.08],[1946.53,0.045],[1946.54,0.045],[1946.55,0.032],[1946.56,0.111]]]
["binance-futures","ETHUSDT",1770941719399,[[1945.4,166.675],[1945.39,1.861],[1945.38,0.033],[1945.37,2.657],[1945.36,9.226]],[[1945.41,3.692],[1945.42,0.022],[1945.44,0.022],[1945.46,0.525],[1945.47,0.032]]]
["binance-futures","ETHUSDT",1770941779659,[[1945.79,8.908],[1945.77,0.12],[1945.76,0.043],[1945.74,0.054],[1945.68,1.11]],[[1945.8,232.347],[1945.81,0.045],[1945.82,0.022],[1945.83,10.574],[1945.84,9.588]]]
["binance-futures","ETHUSDT",1770941799550,[[1944.18,110.645],[1944.17,2.028],[1944.16,1.114],[1944.12,0.08],[1944.11,11.519]],[[1944.19,11.14],[1944.2,0.049],[1944.21,0.708],[1944.22,0.825],[1944.23,0.043]]]
["binance-futures","ETHUSDT",1770941849195,[[1942.78,151.31],[1942.77,1.85],[1942.76,0.022],[1942.75,0.011],[1942.74,0.033]],[[1942.79,4.424],[1942.8,0.06],[1942.81,0.011],[1942.83,0.709],[1942.84,0.084]]]
["binance-futures","ETHUSDT",1770941905265,[[1939.62,89.833],[1939.61,0.06],[1939.6,0.049],[1939.59,0.043],[1939.58,0.065]],[[1939.63,54.054],[1939.64,0.023],[1939.65,0.022],[1939.66,0.032],[1939.67,0.043]]]
["binance-futures","ETHUSDT",1770941922058,[[1940.35,229.458],[1940.34,0.034],[1940.33,0.033],[1940.32,0.022],[1940.31,0.043]],[[1940.36,14.502],[1940.37,0.011],[1940.38,0.011],[1940.39,0.059],[1940.4,0.065]]]
["binance-futures","ETHUSDT",1770941974640,[[1941.33,114.531],[1941.32,1.861],[1941.31,0.917],[1941.3,0.054],[1941.29,5.026]],[[1941.34,2.412],[1941.35,2.031],[1941.36,0.035],[1941.37,1.1],[1941.38,0.772]]]
["binance-futures","ETHUSDT",1770942032687,[[1940.09,11.059],[1940.08,0.022],[1940.07,0.033],[1940.06,0.043],[1940.05,0.065]],[[1940.1,39.233],[1940.11,5.052],[1940.12,1.022],[1940.13,0.054],[1940.14,0.065]]]
["binance-futures","ETHUSDT",1770942051007,[[1940.43,118.278],[1940.42,11.952],[1940.41,0.033],[1940.4,0.077],[1940.39,0.032]],[[1940.44,39.654],[1940.45,0.034],[1940.46,0.033],[1940.47,0.056],[1940.48,0.106]]]
["binance-futures","ETHUSDT",1770942107099,[[1937.67,19.151],[1937.66,0.09],[1937.65,0.011],[1937.64,0.043],[1937.63,0.054]],[[1937.68,89.414],[1937.69,0.056],[1937.7,0.26],[1937.71,0.043],[1937.72,0.054]]]
["binance-futures","ETHUSDT",1770942123748,[],[[1937.14,72.392],[1937.15,0.672],[1937.16,0.034],[1937.17,0.011],[1937.18,0.022]]]
["binance-futures","ETHUSDT",1770942174547,[[1935.36,14.29],[1935.35,0.033],[1935.34,0.022],[1935.33,0.033],[1935.32,0.032]],[[1935.37,81.797],[1935.38,0.034],[1935.39,0.011],[1935.4,0.088],[1935.41,0.043]]]
["binance-futures","ETHUSDT",1770942216519,[[1936.11,76.989],[1936.1,0.044],[1936.09,0.033],[1936.08,0.094],[1936.03,0.066]],[[1936.12,48.015],[1936.13,0.022],[1936.14,0.056],[1936.15,0.722],[1936.16,0.118]]]
["binance-futures","ETHUSDT",1770942250132,[[1937.1,33.016],[1937.09,0.034],[1937.08,0.044],[1937.07,0.301],[1937.06,0.043]],[[1937.11,7.762],[1937.12,0.084],[1937.13,0.044],[1937.14,1.423],[1937.15,2.599]]]
["binance-futures","ETHUSDT",1770942305979,[[1935.76,43.204],[1935.75,0.086],[1935.74,0.044],[1935.73,0.055],[1935.72,0.117]],[[1935.77,33.091],[1935.78,0.045],[1935.79,0.022],[1935.8,0.563],[1935.81,0.054]]]
["binance-futures","ETHUSDT",1770942361289,[[1933.59,3.851],[1933.56,0.033],[1933.55,0.011],[1933.54,0.25],[1933.53,0.164]],[[1933.6,99.282],[1933.61,35.293],[1933.62,15.011],[1933.63,3.69],[1933.64,9.113]]]
["binance-futures","ETHUSDT",1770942377557,[[1934.42,19.027],[1934.4,1.533],[1934.39,0.032],[1934.38,0.066],[1934.37,0.076]],[[1934.43,100.825],[1934.44,0.023],[1934.45,0.022],[1934.46,0.043],[1934.47,0.043]]]
["binance-futures","ETHUSDT",1770942432291,[[1933.67,42.712],[1933.66,0.034],[1933.65,0.044],[1933.64,0.043],[1933.63,1.909]],[[1933.68,50.137],[1933.69,0.056],[1933.7,1.163],[1933.71,1.656],[1933.72,1.585]]]
["binance-futures","ETHUSDT",1770942450888,[[1934.48,179.868],[1934.47,18.734],[1934.46,0.056],[1934.45,4.424],[1934.44,15.043]],[[1934.49,1.603],[1934.5,1.275],[1934.52,0.603],[1934.53,0.107],[1934.54,0.066]]]
["binance-futures","ETHUSDT",1770942511356,[[1934.89,58.502],[1934.88,0.64],[1934.87,2.103],[1934.86,0.117],[1934.85,0.065]],[[1934.9,32.65],[1934.91,0.045],[1934.92,0.011],[1934.93,0.032],[1934.94,0.032]]]
["binance-futures","ETHUSDT",1770942576959,[[1933.8,25.198],[1933.79,0.118],[1933.78,0.054],[1933.76,0.853],[1933.74,0.136]],[[1933.81,108.031],[1933.82,0.023],[1933.83,0.081],[1933.84,0.022],[1933.85,0.032]]]
["binance-futures","ETHUSDT",1770942597247,[[1934.25,9.259],[1934.24,0.022],[1934.23,0.011],[1934.22,0.032],[1934.21,0.164]],[[1934.26,80.327],[1934.27,0.075],[1934.28,0.099],[1934.29,0.044],[1934.3,0.065]]]
["binance-futures","ETHUSDT",1770942654071,[[1935.32,18.776],[1935.31,0.011],[1935.3,0.056],[1935.29,0.021],[1935.28,0.076]],[[1935.33,91.122],[1935.34,0.792],[1935.35,0.054],[1935.36,0.112],[1935.37,0.123]]]
["binance-futures","ETHUSDT",1770942711510,[[1936.95,213.128],[1936.94,0.067],[1936.93,0.065],[1936.92,0.076],[1936.9,1.334]],[[1936.96,50.168],[1936.97,0.034],[1936.98,0.033],[1936.99,0.032],[1937.0,0.323]]]
["binance-futures","ETHUSDT",1770942723164,[[1936.65,59.82],[1936.64,0.045],[1936.63,0.022],[1936.62,0.065],[1936.61,1.354]],[[1936.66,21.61],[1936.67,0.034],[1936.68,1.581],[1936.69,0.066],[1936.7,0.088]]]
["binance-futures","ETHUSDT",1770942781038,[[1933.71,5.293],[1933.7,0.022],[1933.69,0.011],[1933.68,0.054],[1933.67,2.635]],[[1933.72,61.941],[1933.73,1.227],[1933.74,0.033],[1933.75,0.088],[1933.76,0.084]]]
["binance-futures","ETHUSDT",1770942797091,[],[[1930.52,114.367],[1930.53,16.06],[1930.55,3.636],[1930.56,3.972],[1930.58,5.824]]]
["binance-futures","ETHUSDT",1770942842215,[],[[1931.43,115.394],[1931.44,0.034],[1931.45,6.443],[1931.46,2.117],[1931.47,0.049]]]
["binance-futures","ETHUSDT",1770942903912,[[1933.07,153.114],[1933.06,0.034],[1933.05,0.011],[1933.04,0.043],[1933.03,0.29]],[[1933.08,1.722],[1933.1,0.032],[1933.11,0.082],[1933.12,0.058],[1933.13,0.023]]]
["binance-futures","ETHUSDT",1770942920921,[[1932.75,73.38],[1932.72,6.289],[1932.71,32.257],[1932.7,0.135],[1932.69,0.069]],[[1932.76,21.516],[1932.77,0.034],[1932.78,0.033],[1932.79,0.032],[1932.8,7.827]]]
["binance-futures","ETHUSDT",1770942974956,[[1934.47,128.711],[1934.46,0.997],[1934.45,0.022],[1934.44,0.514],[1934.43,2.043]],[[1934.48,42.409],[1934.49,0.056],[1934.5,0.271],[1934.51,0.106],[1934.52,0.055]]]
["binance-futures","ETHUSDT",1770943037322,[[1934.61,144.832],[1934.6,0.072],[1934.59,4.779],[1934.58,0.022],[1934.57,20.453]],[[1934.62,19.142],[1934.63,0.576],[1934.65,0.032],[1934.66,0.054],[1934.67,2.641]]]
["binance-futures","ETHUSDT",1770943050135,[[1934.99,93.286],[1934.98,0.056],[1934.97,0.044],[1934.96,0.032],[1934.95,0.065]],[[1935.0,69.471],[1935.01,0.612],[1935.02,0.044],[1935.03,0.076],[1935.04,12.311]]]
["binance-futures","ETHUSDT",1770943110475,[[1934.04,37.632],[1934.03,0.069],[1934.01,0.054],[1934.0,0.081],[1933.99,0.054]],[[1934.05,107.855],[1934.06,0.045],[1934.08,0.043],[1934.09,0.032],[1934.1,0.065]]]
["binance-futures","ETHUSDT",1770943128131,[[1935.37,1.14],[1935.36,0.033],[1935.35,0.033],[1935.34,0.043],[1935.33,0.043]],[[1935.38,88.684],[1935.39,0.023],[1935.4,2.116],[1935.41,0.021],[1935.42,1.62]]]
["binance-futures","ETHUSDT",1770943180215,[[1936.45,151.481],[1936.44,2.029],[1936.43,0.022],[1936.42,16.267],[1936.41,0.054]],[[1936.46,0.367],[1936.47,1.17],[1936.48,0.023],[1936.5,0.309],[1936.51,0.089]]]
["binance-futures","ETHUSDT",1770943237654,[[1937.04,122.924],[1937.03,0.045],[1937.02,0.022],[1937.01,0.043],[1937.0,10.991]],[[1937.05,4.844],[1937.06,0.046],[1937.07,0.044],[1937.08,0.096],[1937.09,2.915]]]
["binance-futures","ETHUSDT",1770943249300,[[1938.11,70.335],[1938.1,11.744],[1938.09,0.033],[1938.07,0.066],[1938.06,0.265]],[[1938.12,8.521],[1938.13,0.022],[1938.14,0.033],[1938.15,0.986],[1938.16,4.497]]]
["binance-futures","ETHUSDT",1770943307967,[[1937.04,43.556],[1937.0,1.237],[1936.98,0.07],[1936.95,0.099],[1936.91,0.032]],[[1937.05,74.582],[1937.06,0.997],[1937.07,0.033],[1937.08,0.032],[1937.09,0.043]]]
["binance-futures","ETHUSDT",1770943329471,[[1936.89,97.435],[1936.88,0.034],[1936.87,2.108],[1936.86,0.043],[1936.85,0.065]],[[1936.9,7.646],[1936.91,0.843],[1936.92,2.681],[1936.93,0.318],[1936.94,0.065]]]
["binance-futures","ETHUSDT",1770943395075,[[1936.09,16.598],[1936.08,0.044],[1936.07,0.033],[1936.06,0.209],[1936.05,14.071]],[[1936.1,35.421],[1936.11,0.097],[1936.12,0.622],[1936.13,1.089],[1936.14,0.077]]]
["binance-futures","ETHUSDT",1770943455170,[[1932.66,5.547],[1932.65,0.033],[1932.63,0.022],[1932.62,0.199],[1932.61,0.105]],[[1932.67,240.115],[1932.68,1.079],[1932.69,0.011],[1932.7,15.787],[1932.71,0.043]]]
["binance-futures","ETHUSDT",1770943500173,[[1931.6,126.367],[1931.59,0.034],[1931.58,0.044],[1931.57,0.011],[1931.56,0.043]],[[1931.61,23.41],[1931.62,1.07],[1931.63,0.063],[1931.64,0.255],[1931.65,0.044]]]
["binance-futures","ETHUSDT",1770943527547,[[1932.11,157.476],[1932.1,7.831],[1932.09,0.706],[1932.08,0.022],[1932.07,0.032]],[[1932.12,1.563],[1932.13,0.022],[1932.14,0.444],[1932.15,0.054],[1932.16,0.056]]]
["binance-futures","ETHUSDT",1770943585012,[[1933.86,29.311],[1933.85,0.943],[1933.84,0.118],[1933.83,0.136],[1933.82,0.065]],[[1933.87,69.665],[1933.88,0.297],[1933.89,0.084],[1933.9,0.076],[1933.91,2.652]]]
["binance-futures","ETHUSDT",1770943597395,[[1933.59,11.011],[1933.58,8.703],[1933.57,0.033],[1933.56,0.072],[1933.55,0.054]],[[1933.6,29.032],[1933.61,0.36],[1933.62,2.399],[1933.63,0.032],[1933.64,2.755]]]
["binance-futures","ETHUSDT",1770943660503,[[1933.35,0.307],[1933.3,0.022],[1933.27,0.022],[1933.26,0.12],[1933.25,0.016]],[[1933.36,154.854],[1933.37,12.591],[1933.38,0.056],[1933.39,0.032],[1933.4,0.075]]]
["binance-futures","ETHUSDT",1770943679811,[[1932.0,20.499],[1931.99,0.022],[1931.98,0.021],[1931.97,0.054],[1931.96,0.056]],[[1932.01,94.429],[1932.02,9.614],[1932.03,1.081],[1932.04,0.032],[1932.05,2.942]]]
["binance-futures","ETHUSDT",1770943727978,[[1930.19,107.464],[1930.18,3.563],[1930.17,0.011],[1930.16,0.032],[1930.15,0.021]],[[1930.2,9.75],[1930.21,0.027],[1930.22,0.044],[1930.23,0.048],[1930.24,0.054]]]
["binance-futures","ETHUSDT",1770943784533,[[1930.21,34.967],[1930.2,0.266],[1930.19,0.022],[1930.18,0.032],[1930.17,0.032]],[[1930.22,85.253],[1930.23,34.119],[1930.24,0.011],[1930.25,1.057],[1930.26,0.054]]]
["binance-futures","ETHUSDT",1770943801895,[[1930.48,28.612],[1930.47,0.045],[1930.46,0.011],[1930.45,0.022],[1930.44,0.033]],[[1930.49,52.935],[1930.5,0.061],[1930.51,0.022],[1930.52,0.055],[1930.53,0.233]]]
["binance-futures","ETHUSDT",1770943853695,[[1929.74,86.12],[1929.73,0.023],[1929.72,0.211],[1929.71,0.032],[1929.7,0.814]],[[1929.75,7.957],[1929.76,0.024],[1929.77,0.022],[1929.78,0.032],[1929.79,0.032]]]
["binance-futures","ETHUSDT",1770943913281,[[1927.88,180.702],[1927.87,0.023],[1927.86,0.071],[1927.85,0.266],[1927.84,1.277]],[[1927.89,2.801],[1927.9,0.529],[1927.91,0.034],[1927.92,0.044],[1927.93,0.114]]]
["binance-futures","ETHUSDT",1770943923550,[[1929.23,129.399],[1929.22,0.034],[1929.21,0.011],[1929.2,0.423],[1929.19,1.339]],[[1929.24,31.72],[1929.25,0.034],[1929.26,0.132],[1929.27,0.066],[1929.28,0.116]]]
["binance-futures","ETHUSDT",1770943982639,[[1930.88,15.185],[1930.87,0.033],[1930.86,0.033],[1930.85,0.032],[1930.84,0.043]],[[1930.89,79.608],[1930.9,0.061],[1930.91,0.043],[1930.92,1.106],[1930.93,1.882]]]
["binance-futures","ETHUSDT",1770944000039,[[1930.36,139.756],[1930.35,0.056],[1930.34,0.058],[1930.33,0.297],[1930.32,0.054]],[[1930.37,13.183],[1930.38,0.033],[1930.39,0.721],[1930.4,0.096],[1930.41,0.065]]]
["binance-futures","ETHUSDT",1770944054587,[[1933.1,51.653],[1933.09,0.023],[1933.08,0.033],[1933.07,0.117],[1933.06,0.032]],[[1933.11,72.753],[1933.12,0.045],[1933.13,0.011],[1933.14,0.043],[1933.15,0.032]]]
["binance-futures","ETHUSDT",1770944109231,[[1934.48,10.937],[1934.47,0.011],[1934.46,0.066],[1934.45,0.136],[1934.44,0.065]],[[1934.49,41.572],[1934.5,0.515],[1934.51,0.096],[1934.52,0.399],[1934.53,0.054]]]
["binance-futures","ETHUSDT",1770944124787,[[1932.85,26.818],[1932.84,0.045],[1932.83,0.022],[1932.82,0.044],[1932.81,0.147]],[[1932.86,122.538],[1932.87,1.057],[1932.88,0.011],[1932.89,0.021],[1932.9,2.154]]]
["binance-futures","ETHUSDT",1770944184083,[[1934.5,29.45],[1934.49,0.022],[1934.48,0.149],[1934.47,0.043],[1934.46,0.043]],[[1934.51,57.5],[1934.52,1.791],[1934.53,0.076],[1934.55,0.076],[1934.56,0.033]]]
["binance-futures","ETHUSDT",1770944244286,[[1934.41,103.156],[1934.4,1.128],[1934.39,0.343],[1934.38,0.065],[1934.37,0.15]],[[1934.42,2.934],[1934.43,0.058],[1934.44,0.011],[1934.45,3.04],[1934.46,0.043]]]
["binance-futures","ETHUSDT",1770944256023,[[1934.31,34.606],[1934.3,0.326],[1934.29,0.044],[1934.28,0.043],[1934.27,0.824]],[[1934.32,54.55],[1934.33,0.011],[1934.34,1.079],[1934.35,0.011],[1934.36,0.847]]]
["binance-futures","ETHUSDT",1770944316619,[[1934.14,17.108],[1934.13,0.022],[1934.12,0.034],[1934.11,0.032],[1934.1,0.077]],[[1934.15,102.934],[1934.16,13.587],[1934.17,2.656],[1934.18,5.731],[1934.19,0.054]]]
["binance-futures","ETHUSDT",1770944335650,[[1933.94,75.081],[1933.93,0.034],[1933.92,0.059],[1933.91,0.032],[1933.9,0.043]],[[1933.95,49.978],[1933.96,0.062],[1933.97,0.022],[1933.98,0.032],[1933.99,0.021]]]
["binance-futures","ETHUSDT",1770944395975,[[1932.6,12.318],[1932.59,0.026],[1932.58,0.06],[1932.57,0.022],[1932.56,0.102]],[[1932.61,39.255],[1932.62,0.049],[1932.63,0.033],[1932.64,0.032],[1932.65,6.145]]]
["binance-futures","ETHUSDT",1770944451658,[[1933.63,117.155],[1933.62,0.023],[1933.61,0.011],[1933.6,0.032],[1933.59,0.032]],[[1933.64,0.473],[1933.65,0.022],[1933.66,0.594],[1933.67,0.055],[1933.68,1.274]]]
["binance-futures","ETHUSDT",1770944462675,[[1933.72,45.392],[1933.71,1.754],[1933.7,0.28],[1933.69,0.043],[1933.68,1.232]],[[1933.73,13.547],[1933.74,3.552],[1933.75,2.533],[1933.76,0.032],[1933.77,0.065]]]
["binance-futures","ETHUSDT",1770944519745,[[1934.09,72.313],[1934.08,0.055],[1934.07,0.011],[1934.06,0.032],[1934.05,0.043]],[[1934.1,31.739],[1934.11,0.563],[1934.12,2.107],[1934.13,0.032],[1934.14,0.054]]]
["binance-futures","ETHUSDT",1770944577298,[[1935.38,101.998],[1935.37,1.995],[1935.36,43.201],[1935.35,0.027],[1935.34,0.073]],[[1935.39,5.381],[1935.4,5.277],[1935.41,0.234],[1935.42,1.639],[1935.43,1.982]]]
["binance-futures","ETHUSDT",1770944588450,[[1935.92,20.358],[1935.91,0.061],[1935.9,0.271],[1935.89,1.582],[1935.88,0.452]],[[1935.93,44.234],[1935.94,0.023],[1935.95,0.033],[1935.96,0.043],[1935.97,0.054]]]
["binance-futures","ETHUSDT",1770944647155,[[1935.82,160.518],[1935.81,0.045],[1935.8,0.055],[1935.79,0.032],[1935.78,0.043]],[[1935.83,13.875],[1935.84,0.301],[1935.85,0.055],[1935.86,0.103],[1935.87,0.065]]]
["binance-futures","ETHUSDT",1770944664351,[[1935.63,25.63],[1935.62,0.011],[1935.61,0.056],[1935.6,0.737],[1935.59,0.054]],[[1935.64,37.186],[1935.65,0.878],[1935.66,3.299],[1935.67,0.043],[1935.68,1.088]]]
["binance-futures","ETHUSDT",1770944726691,[[1937.52,10.523],[1937.51,0.077],[1937.5,0.027],[1937.49,0.076],[1937.48,1.086]],[[1937.53,40.982],[1937.54,0.068],[1937.55,3.536],[1937.56,0.319],[1937.57,10.103]]]
["binance-futures","ETHUSDT",1770944777287,[[1937.74,30.364],[1937.73,1.17],[1937.72,3.621],[1937.71,0.092],[1937.7,0.054]],[[1937.75,133.938],[1937.76,0.045],[1937.77,2.582],[1937.78,0.043],[1937.79,0.043]]]
["binance-futures","ETHUSDT",1770944788071,[[1939.94,101.925],[1939.93,16.498],[1939.92,1.61],[1939.91,0.033],[1939.9,0.141]],[[1939.95,115.616],[1939.96,0.074],[1939.97,0.069],[1939.98,0.147],[1939.99,1.821]]]
["binance-futures","ETHUSDT",1770944841040,[[1940.83,137.438],[1940.82,0.045],[1940.81,0.022],[1940.8,0.054],[1940.79,32.822]],[[1940.84,7.737],[1940.85,0.022],[1940.86,0.011],[1940.88,1.062],[1940.89,10.737]]]
["binance-futures","ETHUSDT",1770944894185,[[1942.4,133.42],[1942.39,19.231],[1942.38,30.974],[1942.37,1.133],[1942.36,0.043]],[[1942.41,1.771],[1942.42,0.033],[1942.43,0.023],[1942.44,0.033],[1942.46,0.118]]]
["binance-futures","ETHUSDT",1770944904659,[[1943.29,106.643],[1943.28,2.949],[1943.27,0.034],[1943.26,0.056],[1943.25,0.043]],[[1943.3,4.187],[1943.31,0.011],[1943.32,0.022],[1943.33,0.107],[1943.34,0.089]]]
["binance-futures","ETHUSDT",1770944957045,[[1941.44,40.701],[1941.43,0.033],[1941.42,0.034],[1941.41,0.043],[1941.4,0.054]],[[1941.45,78.007],[1941.46,0.056],[1941.47,0.011],[1941.48,0.077],[1941.49,1.062]]]
["binance-futures","ETHUSDT",1770945010215,[[1941.46,32.273],[1941.45,0.046],[1941.44,0.022],[1941.43,1.062],[1941.42,0.054]],[[1941.47,1.416],[1941.48,0.044],[1941.5,3.2],[1941.51,0.043],[1941.52,0.065]]]
["binance-futures","ETHUSDT",1770945027295,[[1941.59,9.044],[1941.58,0.011],[1941.57,0.055],[1941.56,0.032],[1941.55,0.067]],[[1941.6,63.667],[1941.61,0.045],[1941.62,0.014],[1941.63,0.103],[1941.64,0.043]]]
["binance-futures","ETHUSDT",1770945087679,[[1942.28,57.57],[1942.27,0.045],[1942.26,0.022],[1942.25,0.043],[1942.24,0.079]],[[1942.29,45.073],[1942.3,0.158],[1942.31,0.032],[1942.32,0.609],[1942.33,12.287]]]
["binance-futures","ETHUSDT",1770945098727,[[1942.54,13.362],[1942.53,0.022],[1942.52,0.081],[1942.51,0.022],[1942.5,0.022]],[[1942.55,88.614],[1942.56,0.058],[1942.57,0.056],[1942.58,0.064],[1942.59,0.043]]]
["binance-futures","ETHUSDT",1770945159886,[[1942.5,91.224],[1942.49,0.045],[1942.48,0.033],[1942.47,0.054],[1942.46,1.073]],[[1942.51,1.303],[1942.52,0.022],[1942.53,0.744],[1942.54,0.065],[1942.55,23.285]]]
["binance-futures","ETHUSDT",1770945178006,[[1942.83,13.79],[1942.82,0.011],[1942.81,0.044],[1942.8,0.254],[1942.79,0.054]],[[1942.84,54.917],[1942.85,0.068],[1942.86,0.112],[1942.87,0.173],[1942.88,0.115]]]
["binance-futures","ETHUSDT",1770945232147,[[1942.84,128.529],[1942.83,0.045],[1942.82,0.022],[1942.81,20.032],[1942.8,0.122]],[[1942.85,10.318],[1942.86,0.024],[1942.87,0.152],[1942.88,1.349],[1942.89,0.054]]]
["binance-futures","ETHUSDT",1770945291554,[[1943.83,137.327],[1943.82,31.384],[1943.81,0.011],[1943.8,0.065],[1943.79,0.032]],[[1943.84,4.684],[1943.85,0.033],[1943.86,0.024],[1943.87,0.211],[1943.88,0.032]]]
["binance-futures","ETHUSDT",1770945321455,[[1944.47,120.463],[1944.46,21.11],[1944.45,1.061],[1944.44,0.557],[1944.43,0.054]],[[1944.48,0.072],[1944.49,0.011],[1944.5,0.034],[1944.51,0.964],[1944.52,0.032]]]
["binance-futures","ETHUSDT",1770945358200,[[1943.98,11.386],[1943.97,0.011],[1943.96,0.022],[1943.95,0.032],[1943.94,0.043]],[[1943.99,65.048],[1944.0,15.838],[1944.02,2.374],[1944.03,3.459],[1944.04,2.655]]]
["binance-futures","ETHUSDT",1770945416779,[[1940.42,0.145],[1940.41,0.063],[1940.4,0.104],[1940.39,0.043],[1940.38,0.011]],[[1940.43,119.493],[1940.44,0.071],[1940.46,0.043],[1940.47,0.032],[1940.48,1.052]]]
["binance-futures","ETHUSDT",1770945427347,[[1940.79,8.968],[1940.78,0.022],[1940.77,0.011],[1940.76,0.054],[1940.75,0.032]],[[1940.8,112.489],[1940.81,0.034],[1940.82,0.29],[1940.83,0.062],[1940.84,1.084]]]
["binance-futures","ETHUSDT",1770945490017,[[1941.67,74.253],[1941.66,1.662],[1941.65,4.536],[1941.64,0.558],[1941.63,0.054]],[[1941.68,44.217],[1941.69,0.034],[1941.7,10.285],[1941.72,0.151],[1941.73,0.055]]]
["binance-futures","ETHUSDT",1770945542157,[[1941.81,65.716],[1941.8,0.172],[1941.79,0.077],[1941.78,0.255],[1941.77,0.135]],[[1941.82,11.416],[1941.83,0.011],[1941.84,0.022],[1941.85,0.022],[1941.86,0.043]]]
["binance-futures","ETHUSDT",1770945561085,[[1942.96,73.087],[1942.95,1.075],[1942.94,0.033],[1942.93,0.054],[1942.92,0.096]],[[1942.97,3.907],[1942.98,0.022],[1942.99,0.067],[1943.0,4.927],[1943.01,0.054]]]
["binance-futures","ETHUSDT",1770945623678,[[1942.48,7.591],[1942.47,0.033],[1942.46,0.033],[1942.45,0.043],[1942.44,0.29]],[[1942.49,81.489],[1942.5,1.195],[1942.51,2.094],[1942.52,0.803],[1942.53,0.701]]]
["binance-futures","ETHUSDT",1770945634957,[[1941.29,14.888],[1941.28,40.905],[1941.27,0.067],[1941.26,0.079],[1941.25,0.126]],[[1941.3,27.804],[1941.31,0.067],[1941.32,0.022],[1941.33,0.043],[1941.34,0.032]]]
["binance-futures","ETHUSDT",1770945699652,[[1940.7,8.209],[1940.69,1.343],[1940.67,0.054],[1940.66,11.477],[1940.65,0.032]],[[1940.71,296.821],[1940.72,0.067],[1940.73,0.011],[1940.74,1.084],[1940.75,0.043]]]
["binance-futures","ETHUSDT",1770945758701,[[1940.39,107.646],[1940.38,0.023],[1940.37,0.67],[1940.36,0.975],[1940.35,0.054]],[[1940.4,32.402],[1940.41,0.056],[1940.42,0.04],[1940.43,0.054],[1940.44,0.043]]]
["binance-futures","ETHUSDT",1770945770963,[[1940.87,36.369],[1940.84,0.032],[1940.82,0.059],[1940.81,1.111],[1940.8,0.076]],[[1940.88,61.301],[1940.89,0.023],[1940.9,0.679],[1940.91,0.032],[1940.92,2.644]]]
["binance-futures","ETHUSDT",1770945829183,[[1938.3,9.532],[1938.27,0.059],[1938.26,0.056],[1938.25,0.032],[1938.24,0.076]],[[1938.31,122.594],[1938.32,0.023],[1938.33,0.033],[1938.35,0.043],[1938.36,0.058]]]
["binance-futures","ETHUSDT",1770945879158,[[1937.67,37.077],[1937.65,0.011],[1937.64,1.064],[1937.63,0.043],[1937.61,13.49]],[[1937.68,3.713],[1937.69,0.011],[1937.7,0.055],[1937.71,0.032],[1937.72,0.043]]]
["binance-futures","ETHUSDT",1770945897474,[[1937.37,2.795],[1937.36,0.035],[1937.35,0.034],[1937.34,1.053],[1937.16,0.432]],[[1937.38,149.217],[1937.39,1.786],[1937.4,0.937],[1937.41,0.032],[1937.42,0.032]]]
["binance-futures","ETHUSDT",1770945962655,[[1936.94,1.158],[1936.91,0.139],[1936.9,0.12],[1936.89,0.054],[1936.88,0.011]],[[1936.95,137.894],[1936.96,10.881],[1936.97,0.034],[1936.98,0.054],[1936.99,9.935]]]
["binance-futures","ETHUSDT",1770945965782,[[1936.86,101.219],[1936.85,0.022],[1936.84,0.022],[1936.83,0.011],[1936.82,2.555]],[[1936.87,9.365],[1936.89,0.055],[1936.9,0.338],[1936.91,0.142],[1936.92,0.116]]]
["binance-futures","ETHUSDT",1770946029903,[[1936.62,80.769],[1936.61,0.011],[1936.6,0.044],[1936.59,1.064],[1936.58,0.097]],[[1936.63,53.72],[1936.64,0.023],[1936.65,0.065],[1936.66,0.043],[1936.67,0.065]]]
["binance-futures","ETHUSDT",1770946094170,[[1938.25,104.138],[1938.24,0.056],[1938.23,0.011],[1938.22,0.043],[1938.21,5.809]],[[1938.26,21.353],[1938.27,0.056],[1938.29,0.07],[1938.3,0.082],[1938.31,0.065]]]
["binance-futures","ETHUSDT",1770946106299,[[1937.51,19.275],[1937.5,0.074],[1937.49,0.033],[1937.48,0.032],[1937.47,0.043]],[[1937.52,44.178],[1937.53,0.023],[1937.54,1.076],[1937.55,0.032],[1937.56,0.065]]]
["binance-futures","ETHUSDT",1770946167259,[[1940.82,16.127],[1940.8,1.118],[1940.79,0.054],[1940.78,0.081],[1940.76,1.352]],[[1940.83,93.266],[1940.84,0.045],[1940.85,0.599],[1940.86,0.043],[1940.87,0.054]]]
["binance-futures","ETHUSDT",1770946222672,[[1939.79,29.991],[1939.78,0.022],[1939.77,0.033],[1939.76,0.044],[1939.75,0.043]],[[1939.8,14.851],[1939.81,0.075],[1939.82,0.033],[1939.85,0.103],[1939.86,0.294]]]
["binance-futures","ETHUSDT",1770946240935,[[1941.28,52.531],[1941.27,0.034],[1941.26,0.034],[1941.25,0.043],[1941.24,0.054]],[[1941.29,5.965],[1941.3,0.06],[1941.31,0.023],[1941.32,0.119],[1941.33,0.059]]]
["binance-futures","ETHUSDT",1770946298607,[[1940.99,23.411],[1940.98,0.034],[1940.97,0.033],[1940.96,0.044],[1940.95,3.35]],[[1941.0,11.879],[1941.01,0.022],[1941.02,0.054],[1941.03,0.077],[1941.04,5.234]]]
["binance-futures","ETHUSDT",1770946313231,[[1941.44,31.087],[1941.43,0.046],[1941.42,0.033],[1941.41,0.054],[1941.4,2.045]],[[1941.45,6.168],[1941.46,0.057],[1941.47,0.139],[1941.48,0.265],[1941.49,0.066]]]
["binance-futures","ETHUSDT",1770946375232,[[1941.98,136.034],[1941.97,0.023],[1941.96,0.033],[1941.95,0.032],[1941.94,7.512]],[[1941.99,0.976],[1942.01,0.913],[1942.02,0.044],[1942.03,0.071],[1942.04,0.022]]]
["binance-futures","ETHUSDT",1770946433199,[[1941.71,18.174],[1941.7,0.044],[1941.69,0.034],[1941.68,0.054],[1941.67,0.043]],[[1941.72,37.246],[1941.73,0.034],[1941.74,0.084],[1941.75,0.054],[1941.76,6.073]]]
["binance-futures","ETHUSDT",1770946451755,[[1941.43,56.833],[1941.42,0.044],[1941.41,1.798],[1941.4,0.075],[1941.39,0.065]],[[1941.44,27.217],[1941.45,1.286],[1941.46,0.29],[1941.47,0.032],[1941.48,0.569]]]
["binance-futures","ETHUSDT",1770946513564,[[1942.74,4.885],[1942.73,0.027],[1942.71,0.067],[1942.7,0.071],[1942.69,0.022]],[[1942.75,74.192],[1942.76,0.034],[1942.77,0.022],[1942.78,3.97],[1942.79,1.084]]]
["binance-futures","ETHUSDT",1770946574767,[[1941.14,20.797],[1941.13,0.011],[1941.12,0.055],[1941.11,0.052],[1941.1,0.066]],[[1941.15,55.427],[1941.16,0.035],[1941.18,0.054],[1941.19,0.032],[1941.2,0.092]]]
["binance-futures","ETHUSDT",1770946616571,[[1943.62,4.458],[1943.61,0.056],[1943.6,0.094],[1943.59,1.771],[1943.58,0.277]],[[1943.63,106.804],[1943.64,0.056],[1943.65,2.585],[1943.66,0.032],[1943.67,0.054]]]
["binance-futures","ETHUSDT",1770946661444,[[1942.87,72.014],[1942.86,0.034],[1942.85,0.044],[1942.84,0.032],[1942.83,0.076]],[[1942.88,9.316],[1942.89,0.011],[1942.9,0.087],[1942.91,0.032],[1942.92,0.288]]]
["binance-futures","ETHUSDT",1770946676374,[[1943.98,55.881],[1943.97,0.034],[1943.96,0.011],[1943.95,0.302],[1943.94,0.054]],[[1943.99,20.661],[1944.0,94.336],[1944.01,0.155],[1944.02,0.087],[1944.04,0.055]]]
["binance-futures","ETHUSDT",1770946730906,[[1947.42,71.656],[1947.41,0.023],[1947.4,1.629],[1947.39,6.141],[1947.38,0.043]],[[1947.43,18.994],[1947.44,0.023],[1947.45,0.034],[1947.46,0.034],[1947.47,0.071]]]
["binance-futures","ETHUSDT",1770946780543,[[1946.58,5.273],[1946.57,0.062],[1946.55,0.043],[1946.54,0.299],[1946.53,0.022]],[[1946.59,51.392],[1946.6,0.061],[1946.61,0.022],[1946.62,0.043],[1946.63,0.054]]]
["binance-futures","ETHUSDT",1770946800591,[[1947.53,74.592],[1947.52,0.023],[1947.51,30.913],[1947.5,0.082],[1947.49,0.054]],[[1947.54,35.432],[1947.55,0.045],[1947.56,0.267],[1947.57,0.803],[1947.58,0.863]]]
["binance-futures","ETHUSDT",1770946857723,[[1947.92,85.587],[1947.91,8.712],[1947.9,0.033],[1947.89,2.663],[1947.88,8.469]],[[1947.93,6.034],[1947.94,0.022],[1947.96,0.057],[1947.97,0.333],[1947.98,0.033]]]
["binance-futures","ETHUSDT",1770946909295,[[1947.52,101.185],[1947.51,0.609],[1947.5,0.033],[1947.49,0.672],[1947.48,1.606]],[[1947.53,17.97],[1947.54,0.033],[1947.55,0.054],[1947.56,0.156],[1947.58,0.171]]]
["binance-futures","ETHUSDT",1770946927577,[[1947.37,65.447],[1947.36,0.065],[1947.35,0.022],[1947.34,0.043],[1947.33,0.043]],[[1947.38,30.992],[1947.39,0.034],[1947.4,9.629],[1947.41,8.947],[1947.42,33.318]]]
["binance-futures","ETHUSDT",1770946982239,[[1947.5,96.739],[1947.49,1.079],[1947.48,1.251],[1947.47,2.108],[1947.46,0.045]],[[1947.51,11.692],[1947.52,0.453],[1947.53,0.033],[1947.54,0.065],[1947.55,1.154]]]
["binance-futures","ETHUSDT",1770947000517,[],[[1946.87,48.977],[1946.88,8.884],[1946.89,121.628],[1946.9,56.963],[1946.91,26.855]]]
["binance-futures","ETHUSDT",1770947064249,[[1946.3,102.222],[1946.29,0.034],[1946.28,0.033],[1946.27,12.14],[1946.26,20.032]],[[1946.31,27.358],[1946.32,0.012],[1946.33,1.613],[1946.36,0.054],[1946.37,0.619]]]
["binance-futures","ETHUSDT",1770947124203,[[1945.85,22.035],[1945.84,0.034],[1945.83,0.062],[1945.82,0.033],[1945.81,2.371]],[[1945.86,52.073],[1945.87,0.878],[1945.89,3.728],[1945.9,11.753],[1945.91,5.672]]]
["binance-futures","ETHUSDT",1770947145192,[[1945.92,34.229],[1945.91,0.045],[1945.9,0.049],[1945.89,0.054],[1945.88,0.054]],[[1945.93,74.078],[1945.94,0.034],[1945.96,0.054],[1945.97,0.148],[1945.99,0.781]]]
["binance-futures","ETHUSDT",1770947200128,[[1948.45,40.924],[1948.44,1.338],[1948.43,0.046],[1948.42,5.904],[1948.41,0.054]],[[1948.46,19.404],[1948.47,0.033],[1948.48,0.011],[1948.49,2.396],[1948.5,0.96]]]
["binance-futures","ETHUSDT",1770947242115,[[1946.84,45.252],[1946.83,0.105],[1946.82,0.033],[1946.81,0.577],[1946.8,1.12]],[[1946.85,33.554],[1946.86,0.759],[1946.87,0.011],[1946.88,0.065],[1946.89,0.043]]]
["binance-futures","ETHUSDT",1770947272185,[[1946.87,17.14],[1946.86,0.022],[1946.85,0.058],[1946.84,0.043],[1946.83,1.071]],[[1946.88,28.348],[1946.89,2.313],[1946.9,3.066],[1946.91,0.044],[1946.92,0.077]]]
["binance-futures","ETHUSDT",1770947328218,[[1946.16,14.298],[1946.15,0.011],[1946.14,0.022],[1946.13,0.032],[1946.12,0.043]],[[1946.17,34.753],[1946.18,0.034],[1946.19,0.088],[1946.22,3.651],[1946.23,1.622]]]
["binance-futures","ETHUSDT",1770947348439,[[1945.92,65.861],[1945.91,0.056],[1945.9,2.581],[1945.89,5.202],[1945.88,0.032]],[[1945.93,5.011],[1945.94,0.011],[1945.95,0.011],[1945.96,0.122],[1945.97,0.043]]]
["binance-futures","ETHUSDT",1770947414527,[[1946.14,2.984],[1946.13,0.043],[1946.09,0.034],[1946.07,0.067],[1946.06,0.057]],[[1946.15,157.201],[1946.16,0.067],[1946.17,0.217],[1946.18,2.14],[1946.19,0.043]]]
["binance-futures","ETHUSDT",1770947474087,[[1946.03,6.505],[1946.02,0.044],[1946.01,0.022],[1946.0,0.093],[1945.99,0.054]],[[1946.04,111.523],[1946.05,0.034],[1946.06,0.011],[1946.07,8.829],[1946.08,10.519]]]
["binance-futures","ETHUSDT",1770947497701,[[1945.88,61.977],[1945.86,26.916],[1945.85,9.395],[1945.84,0.579],[1945.81,0.096]],[[1945.89,13.064],[1945.9,0.011],[1945.92,0.043],[1945.93,0.032],[1945.94,0.032]]]
["binance-futures","ETHUSDT",1770947564171,[[1945.43,17.069],[1945.42,0.044],[1945.41,0.157],[1945.4,2.671],[1945.39,0.032]],[[1945.44,75.95],[1945.45,0.081],[1945.46,13.738],[1945.47,1.276],[1945.48,1.06]]]
["binance-futures","ETHUSDT",1770947577556,[[1945.28,89.161],[1945.27,0.033],[1945.26,0.067],[1945.25,0.043],[1945.24,0.032]],[[1945.29,10.623],[1945.3,0.033],[1945.31,0.011],[1945.32,0.043],[1945.33,1.801]]]
["binance-futures","ETHUSDT",1770947645543,[[1945.89,85.591],[1945.88,0.117],[1945.87,0.045],[1945.86,8.352],[1945.85,0.065]],[[1945.9,9.835],[1945.91,0.03],[1945.92,0.044],[1945.93,0.055],[1945.94,0.054]]]
["binance-futures","ETHUSDT",1770947696114,[[1942.22,111.721],[1942.21,1.765],[1942.2,1.783],[1942.19,0.065],[1942.18,0.803]],[[1942.23,2.035],[1942.24,0.043],[1942.25,0.054],[1942.3,0.06],[1942.31,0.582]]]
["binance-futures","ETHUSDT",1770947712933,[[1940.96,11.566],[1940.95,0.033],[1940.94,0.033],[1940.93,0.07],[1940.92,0.111]],[[1940.97,20.877],[1940.98,0.012],[1940.99,0.033],[1941.0,0.054],[1941.01,4.68]]]
["binance-futures","ETHUSDT",1770947770063,[[1940.79,58.774],[1940.78,1.056],[1940.77,2.999],[1940.72,0.629],[1940.71,0.148]],[[1940.8,1.966],[1940.81,0.011],[1940.82,0.033],[1940.83,0.032],[1940.84,0.032]]]
["binance-futures","ETHUSDT",1770947822419,[[1940.78,60.726],[1940.76,0.043],[1940.69,8.157],[1940.68,0.078],[1940.67,0.117]],[[1940.79,91.814],[1940.8,0.056],[1940.81,0.022],[1940.82,0.054],[1940.83,0.043]]]
["binance-futures","ETHUSDT",1770947842083,[[1939.99,48.788],[1939.98,0.033],[1939.97,0.023],[1939.96,0.065],[1939.95,0.054]],[[1940.0,19.617],[1940.01,1.22],[1940.02,4.03],[1940.03,1.725],[1940.04,0.166]]]
["binance-futures","ETHUSDT",1770947902731,[[1941.03,73.703],[1941.02,0.023],[1941.01,0.022],[1941.0,0.022],[1940.98,0.022]],[[1941.04,21.515],[1941.05,0.336],[1941.07,5.285],[1941.08,0.043],[1941.1,0.151]]]
["binance-futures","ETHUSDT",1770947917795,[[1940.29,6.211],[1940.27,1.052],[1940.25,0.022],[1940.24,0.062],[1940.23,0.056]],[[1940.3,98.266],[1940.31,8.074],[1940.32,0.022],[1940.33,34.488],[1940.34,4.716]]]
["binance-futures","ETHUSDT",1770947980243,[[1942.49,69.326],[1942.48,0.034],[1942.47,0.033],[1942.46,0.032],[1942.45,1.807]],[[1942.5,30.204],[1942.51,0.034],[1942.52,0.049],[1942.53,0.043],[1942.54,0.182]]]
["binance-futures","ETHUSDT",1770948036839,[[1942.47,39.285],[1942.46,0.069],[1942.45,0.033],[1942.44,0.054],[1942.43,0.077]],[[1942.48,8.499],[1942.49,0.011],[1942.5,0.038],[1942.51,0.032],[1942.52,0.311]]]
["binance-futures","ETHUSDT",1770948054363,[[1942.82,1.85],[1942.81,0.081],[1942.8,0.022],[1942.79,0.022],[1942.78,0.011]],[[1942.83,61.041],[1942.84,0.034],[1942.85,0.011],[1942.86,0.054],[1942.87,0.043]]]
["binance-futures","ETHUSDT",1770948111545,[[1943.52,118.878],[1943.51,68.086],[1943.5,0.011],[1943.49,0.022],[1943.48,0.022]],[[1943.53,4.51],[1943.54,0.011],[1943.55,0.089],[1943.56,0.043],[1943.57,0.09]]]
["binance-futures","ETHUSDT",1770948168440,[[1942.61,14.317],[1942.6,0.571],[1942.57,0.044],[1942.56,0.089],[1942.55,0.166]],[[1942.62,27.86],[1942.63,0.045],[1942.64,0.29],[1942.65,0.62],[1942.66,1.382]]]
["binance-futures","ETHUSDT",1770948188224,[[1943.38,1.21],[1943.37,0.065],[1943.34,0.192],[1943.33,0.045],[1943.31,0.022]],[[1943.39,164.632],[1943.4,16.729],[1943.41,21.131],[1943.42,2.246],[1943.43,0.077]]]
["binance-futures","ETHUSDT",1770948245141,[[1943.34,0.768],[1943.33,0.219],[1943.32,0.197],[1943.31,0.242],[1943.3,0.054]],[[1943.35,56.569],[1943.36,0.559],[1943.37,0.033],[1943.38,0.065],[1943.39,2.64]]]
["binance-futures","ETHUSDT",1770948263599,[[1942.34,21.047],[1942.33,0.071],[1942.32,0.033],[1942.31,0.055],[1942.3,0.065]],[[1942.35,86.096],[1942.36,0.034],[1942.37,0.033],[1942.38,0.054],[1942.39,0.043]]]
["binance-futures","ETHUSDT",1770948322231,[[1943.0,56.241],[1942.99,1.086],[1942.98,0.023],[1942.97,0.054],[1942.96,0.032]],[[1943.01,22.305],[1943.02,0.045],[1943.03,0.011],[1943.04,0.59],[1943.05,0.043]]]
["binance-futures","ETHUSDT",1770948379487,[[1944.42,28.394],[1944.41,0.034],[1944.4,0.066],[1944.39,0.056],[1944.38,1.071]],[[1944.43,33.775],[1944.44,0.023],[1944.45,0.554],[1944.46,0.043],[1944.47,8.201]]]
["binance-futures","ETHUSDT",1770948402179,[[1944.42,18.516],[1944.41,0.036],[1944.4,0.022],[1944.39,0.077],[1944.38,0.054]],[[1944.43,9.919],[1944.44,1.579],[1944.45,0.158],[1944.46,0.054],[1944.47,0.054]]]
["binance-futures","ETHUSDT",1770948463107,[[1946.29,26.792],[1946.28,0.08],[1946.27,0.205],[1946.26,1.129],[1946.25,0.076]],[[1946.3,24.313],[1946.31,0.034],[1946.32,0.022],[1946.33,0.054],[1946.34,0.054]]]
["binance-futures","ETHUSDT",1770948519271,[[1946.12,16.891],[1946.11,0.093],[1946.1,0.054],[1946.09,0.054],[1946.08,0.043]],[[1946.13,130.676],[1946.14,0.023],[1946.15,0.011],[1946.16,0.065],[1946.17,0.032]]]
["binance-futures","ETHUSDT",1770948528036,[[1945.78,16.294],[1945.77,0.033],[1945.76,0.033],[1945.75,0.043],[1945.74,0.065]],[[1945.79,46.355],[1945.8,0.692],[1945.81,0.894],[1945.82,4.07],[1945.83,0.043]]]
["binance-futures","ETHUSDT",1770948599427,[[1947.27,151.175],[1947.26,0.034],[1947.25,1.05],[1947.24,0.065],[1947.23,0.043]],[[1947.28,7.712],[1947.29,0.045],[1947.3,0.061],[1947.31,0.056],[1947.32,0.026]]]
["binance-futures","ETHUSDT",1770948619899,[[1946.9,13.819],[1946.89,0.033],[1946.88,1.098],[1946.87,0.137],[1946.86,1.095]],[[1946.91,94.865],[1946.92,3.571],[1946.93,0.033],[1946.94,0.556],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770948685935,[[1947.63,82.485],[1947.62,7.38],[1947.61,0.124],[1947.6,1.153],[1947.59,0.054]],[[1947.64,4.271],[1947.65,0.033],[1947.66,0.033],[1947.67,0.273],[1947.68,0.043]]]
["binance-futures","ETHUSDT",1770948746451,[[1947.43,39.322],[1947.42,0.045],[1947.4,0.601],[1947.39,0.071],[1947.38,1.574]],[[1947.44,90.262],[1947.45,0.034],[1947.46,0.011],[1947.47,0.054],[1947.48,3.82]]]
["binance-futures","ETHUSDT",1770948770495,[[1947.71,95.59],[1947.7,0.056],[1947.69,0.044],[1947.68,0.032],[1947.67,0.032]],[[1947.72,32.829],[1947.73,0.045],[1947.74,0.054],[1947.75,0.054],[1947.76,0.106]]]
["binance-futures","ETHUSDT",1770948829358,[[1947.49,104.905],[1947.48,0.056],[1947.47,0.033],[1947.46,0.043],[1947.45,0.054]],[[1947.5,9.388],[1947.51,0.033],[1947.52,0.033],[1947.53,0.07],[1947.54,2.342]]]
["binance-futures","ETHUSDT",1770948848246,[[1946.24,3.245],[1946.23,0.033],[1946.22,0.011],[1946.21,0.043],[1946.2,0.076]],[[1946.25,108.31],[1946.26,2.109],[1946.27,0.022],[1946.28,0.497],[1946.29,5.396]]]
["binance-futures","ETHUSDT",1770948915535,[[1945.89,11.628],[1945.86,0.068],[1945.85,0.159],[1945.84,0.055],[1945.83,0.444]],[[1945.9,84.49],[1945.91,0.045],[1945.92,0.033],[1945.93,0.032],[1945.94,4.275]]]
["binance-futures","ETHUSDT",1770948970564,[[1945.95,42.963],[1945.94,0.034],[1945.93,0.022],[1945.92,0.054],[1945.91,0.043]],[[1945.96,24.338],[1945.97,0.034],[1945.98,0.033],[1945.99,0.043],[1946.0,0.066]]]
["binance-futures","ETHUSDT",1770948991538,[[1946.3,88.224],[1946.29,0.045],[1946.28,1.225],[1946.27,1.148],[1946.26,1.313]],[[1946.31,7.975],[1946.32,0.022],[1946.33,0.022],[1946.34,0.022],[1946.35,0.154]]]
["binance-futures","ETHUSDT",1770949051187,[[1947.89,77.128],[1947.88,0.074],[1947.87,0.033],[1947.86,0.054],[1947.85,0.043]],[[1947.9,27.579],[1947.91,3.639],[1947.92,0.797],[1947.93,0.157],[1947.94,2.115]]]
["binance-futures","ETHUSDT",1770949107543,[[1945.83,22.421],[1945.82,0.034],[1945.81,0.044],[1945.8,0.104],[1945.79,0.066]],[[1945.84,19.598],[1945.85,0.044],[1945.86,0.011],[1945.87,2.604],[1945.88,0.011]]]
["binance-futures","ETHUSDT",1770949126347,[[1946.57,36.858],[1946.56,0.081],[1946.55,0.022],[1946.54,0.096],[1946.53,0.074]],[[1946.58,11.842],[1946.59,0.618],[1946.6,0.622],[1946.61,0.065],[1946.62,2.624]]]
["binance-futures","ETHUSDT",1770949187527,[[1945.49,150.123],[1945.48,0.034],[1945.47,0.011],[1945.46,5.087],[1945.45,4.68]],[[1945.5,3.004],[1945.51,0.022],[1945.52,0.601],[1945.53,0.065],[1945.54,2.627]]]
["binance-futures","ETHUSDT",1770949207259,[[1944.94,114.448],[1944.93,0.034],[1944.92,0.117],[1944.91,0.065],[1944.9,0.13]],[[1944.95,3.879],[1944.96,0.608],[1944.97,0.032],[1945.01,0.055],[1945.02,0.043]]]
["binance-futures","ETHUSDT",1770949266197,[[1942.42,6.441],[1942.41,0.033],[1942.4,0.049],[1942.39,2.296],[1942.38,1.522]],[[1942.43,105.865],[1942.44,0.825],[1942.45,0.011],[1942.46,0.032],[1942.47,0.065]]]
["binance-futures","ETHUSDT",1770949317546,[[1942.82,12.295],[1942.81,0.033],[1942.8,0.022],[1942.79,0.054],[1942.78,1.319]],[[1942.83,60.017],[1942.84,1.223],[1942.85,0.023],[1942.86,0.054],[1942.87,0.021]]]
["binance-futures","ETHUSDT",1770949336518,[[1943.83,152.623],[1943.82,0.57],[1943.81,0.022],[1943.8,1.664],[1943.79,1.06]],[[1943.84,3.404],[1943.85,0.011],[1943.86,0.225],[1943.87,0.032],[1943.88,0.124]]]
["binance-futures","ETHUSDT",1770949399275,[[1944.52,24.184],[1944.51,0.034],[1944.5,0.306],[1944.49,0.081],[1944.48,1.237]],[[1944.53,85.48],[1944.54,2.629],[1944.55,0.011],[1944.56,0.032],[1944.57,0.106]]]
["binance-futures","ETHUSDT",1770949469194,[[1946.48,134.952],[1946.47,1.305],[1946.46,3.939],[1946.45,0.079],[1946.44,0.032]],[[1946.49,11.79],[1946.5,0.575],[1946.51,0.04],[1946.52,0.065],[1946.53,0.032]]]
["binance-futures","ETHUSDT",1770949491093,[[1946.38,21.766],[1946.37,0.034],[1946.36,0.033],[1946.35,0.054],[1946.34,0.065]],[[1946.39,37.999],[1946.4,0.094],[1946.41,0.033],[1946.42,0.055],[1946.43,7.139]]]
["binance-futures","ETHUSDT",1770949544839,[[1944.35,28.31],[1944.34,0.034],[1944.33,0.187],[1944.32,0.011],[1944.31,0.098]],[[1944.36,58.941],[1944.37,0.072],[1944.38,0.037],[1944.39,0.077],[1944.4,0.938]]]
["binance-futures","ETHUSDT",1770949563363,[[1945.6,76.098],[1945.59,1.564],[1945.58,1.073],[1945.57,0.055],[1945.56,0.043]],[[1945.61,5.758],[1945.62,0.093],[1945.63,0.043],[1945.64,1.721],[1945.65,2.806]]]
["binance-futures","ETHUSDT",1770949623501,[[1946.92,5.293],[1946.91,0.033],[1946.9,0.022],[1946.89,0.087],[1946.88,0.065]],[[1946.93,35.702],[1946.94,0.034],[1946.95,0.011],[1946.96,0.556],[1946.97,0.054]]]
["binance-futures","ETHUSDT",1770949678471,[[1947.71,51.939],[1947.7,0.066],[1947.69,1.254],[1947.68,0.812],[1947.67,0.054]],[[1947.72,19.688],[1947.73,0.033],[1947.74,0.022],[1947.75,1.617],[1947.76,0.056]]]
["binance-futures","ETHUSDT",1770949696099,[[1947.62,96.046],[1947.61,0.023],[1947.6,0.886],[1947.59,0.032],[1947.58,0.043]],[[1947.63,10.963],[1947.64,1.526],[1947.65,0.595],[1947.66,0.054],[1947.67,1.29]]]
["binance-futures","ETHUSDT",1770949750210,[[1946.43,76.893],[1946.42,0.068],[1946.41,0.043],[1946.39,0.3],[1946.38,0.056]],[[1946.44,1.787],[1946.45,0.033],[1946.46,0.022],[1946.47,0.324],[1946.48,0.043]]]
["binance-futures","ETHUSDT",1770949813419,[[1945.47,95.716],[1945.46,11.374],[1945.45,0.045],[1945.44,0.065],[1945.43,2.163]],[[1945.48,3.918],[1945.49,0.011],[1945.51,0.034],[1945.53,0.114],[1945.54,0.114]]]
["binance-futures","ETHUSDT",1770949830850,[[1946.46,81.457],[1946.45,0.045],[1946.44,0.022],[1946.43,0.149],[1946.42,0.054]],[[1946.47,6.425],[1946.48,1.495],[1946.49,1.866],[1946.5,5.165],[1946.51,0.059]]]
["binance-futures","ETHUSDT",1770949861504,[[1944.71,2.2],[1944.7,0.271],[1944.67,0.259],[1944.66,0.066],[1944.62,0.149]],[[1944.72,181.466],[1944.73,33.828],[1944.74,0.698],[1944.75,0.043],[1944.76,7.697]]]
["binance-futures","ETHUSDT",1770949906363,[[1944.9,158.424],[1944.89,1.016],[1944.88,0.291],[1944.87,0.065],[1944.86,0.043]],[[1944.91,1.125],[1944.92,0.154],[1944.93,0.259],[1944.94,1.569],[1944.96,0.035]]]
["binance-futures","ETHUSDT",1770949977311,[[1945.35,56.457],[1945.34,0.805],[1945.33,0.143],[1945.32,0.044],[1945.31,0.175]],[[1945.36,1.613],[1945.37,0.034],[1945.38,1.539],[1945.39,0.054],[1945.4,0.122]]]
["binance-futures","ETHUSDT",1770950042470,[[1946.3,39.951],[1946.29,0.023],[1946.28,0.033],[1946.27,0.054],[1946.26,0.054]],[[1946.31,29.645],[1946.32,1.559],[1946.33,0.033],[1946.34,0.093],[1946.35,0.044]]]
["binance-futures","ETHUSDT",1770950060636,[[1946.53,106.876],[1946.52,0.067],[1946.51,0.022],[1946.5,1.071],[1946.49,0.032]],[[1946.54,2.131],[1946.55,0.022],[1946.56,0.043],[1946.57,0.023],[1946.58,0.043]]]
["binance-futures","ETHUSDT",1770950120195,[[1946.29,58.058],[1946.28,0.045],[1946.27,0.034],[1946.26,0.043],[1946.25,0.077]],[[1946.3,54.938],[1946.31,0.067],[1946.32,1.525],[1946.33,0.076],[1946.34,0.054]]]
["binance-futures","ETHUSDT",1770950189631,[[1944.42,0.732],[1944.41,0.449],[1944.4,0.049],[1944.39,1.972],[1944.38,0.047]],[[1944.43,101.997],[1944.44,0.023],[1944.45,0.033],[1944.46,0.032],[1944.47,0.043]]]
["binance-futures","ETHUSDT",1770950207981,[[1943.27,21.269],[1943.26,0.069],[1943.25,1.133],[1943.24,0.054],[1943.23,0.059]],[[1943.28,72.782],[1943.29,2.609],[1943.3,13.686],[1943.31,29.013],[1943.32,0.158]]]
["binance-futures","ETHUSDT",1770950267315,[[1943.38,127.414],[1943.37,0.045],[1943.36,0.105],[1943.35,0.043],[1943.34,0.054]],[[1943.39,5.677],[1943.4,0.044],[1943.41,0.023],[1943.42,0.043],[1943.43,0.076]]]
["binance-futures","ETHUSDT",1770950286203,[[1943.36,156.265],[1943.35,0.045],[1943.34,1.989],[1943.33,4.669],[1943.32,0.557]],[[1943.37,7.69],[1943.38,0.125],[1943.39,0.485],[1943.4,0.092],[1943.41,0.044]]]
["binance-futures","ETHUSDT",1770950348008,[[1943.25,31.42],[1943.24,0.07],[1943.22,0.069],[1943.21,0.054],[1943.2,0.9]],[[1943.26,93.844],[1943.27,7.703],[1943.28,0.056],[1943.29,1.008],[1943.3,1.084]]]
["binance-futures","ETHUSDT",1770950420746,[[1942.66,35.279],[1942.65,0.045],[1942.64,0.827],[1942.63,0.076],[1942.62,1.226]],[[1942.67,69.652],[1942.68,1.084],[1942.69,0.011],[1942.7,0.032],[1942.71,2.642]]]
["binance-futures","ETHUSDT",1770950441967,[[1941.8,49.525],[1941.79,0.071],[1941.78,0.032],[1941.77,0.076],[1941.75,1.288]],[[1941.81,13.837],[1941.82,0.011],[1941.83,0.033],[1941.84,0.892],[1941.85,0.065]]]
["binance-futures","ETHUSDT",1770950497385,[[1940.55,111.089],[1940.54,0.034],[1940.53,0.022],[1940.52,9.298],[1940.51,12.287]],[[1940.56,3.868],[1940.57,1.605],[1940.58,0.033],[1940.59,0.011],[1940.6,0.068]]]
["binance-futures","ETHUSDT",1770950567351,[[1943.22,39.349],[1943.21,0.023],[1943.19,0.043],[1943.18,0.076],[1943.16,0.076]],[[1943.23,71.547],[1943.24,0.034],[1943.25,0.011],[1943.26,0.032],[1943.27,0.043]]]
["binance-futures","ETHUSDT",1770950588782,[[1943.89,8.969],[1943.88,1.196],[1943.87,0.022],[1943.86,0.043],[1943.85,0.043]],[[1943.9,31.804],[1943.91,0.269],[1943.92,0.056],[1943.93,0.497],[1943.94,0.115]]]
["binance-futures","ETHUSDT",1770950644336,[[1944.98,14.449],[1944.97,0.011],[1944.96,1.605],[1944.95,0.088],[1944.94,0.069]],[[1944.99,113.137],[1945.0,0.046],[1945.01,0.022],[1945.02,0.043],[1945.03,0.043]]]
["binance-futures","ETHUSDT",1770950664156,[[1945.03,54.691],[1945.02,0.089],[1945.01,0.283],[1945.0,0.065],[1944.99,0.054]],[[1945.04,22.785],[1945.05,0.023],[1945.06,0.022],[1945.07,0.032],[1945.08,0.065]]]
["binance-futures","ETHUSDT",1770950723494,[[1945.21,15.032],[1945.2,0.033],[1945.19,0.011],[1945.18,0.065],[1945.17,0.065]],[[1945.22,29.808],[1945.23,1.651],[1945.24,0.011],[1945.25,0.054],[1945.26,1.945]]]
["binance-futures","ETHUSDT",1770950788067,[[1944.84,129.649],[1944.83,0.033],[1944.82,0.023],[1944.81,0.196],[1944.8,1.226]],[[1944.85,1.906],[1944.86,0.024],[1944.87,0.033],[1944.88,0.066],[1944.9,0.092]]]
["binance-futures","ETHUSDT",1770950808831,[[1945.77,72.681],[1945.74,2.161],[1945.71,0.081],[1945.68,14.75],[1945.65,1.771]],[[1945.78,1.972],[1945.79,0.022],[1945.8,0.033],[1945.81,0.044],[1945.82,0.073]]]
["binance-futures","ETHUSDT",1770950870280,[[1944.06,66.321],[1944.05,1.073],[1944.03,0.065],[1944.02,1.35],[1944.0,6.321]],[[1944.07,7.514],[1944.08,0.022],[1944.09,0.033],[1944.1,0.011],[1944.11,0.559]]]
["binance-futures","ETHUSDT",1770950889479,[[1944.03,57.815],[1944.02,0.537],[1944.01,5.027],[1944.0,30.618],[1943.99,0.043]],[[1944.04,22.016],[1944.05,0.045],[1944.06,0.011],[1944.07,0.022],[1944.08,0.011]]]
["binance-futures","ETHUSDT",1770950958359,[[1945.72,224.07],[1945.71,37.016],[1945.7,4.914],[1945.69,29.86],[1945.68,157.442]],[[1945.73,2.824],[1945.76,0.098],[1945.85,0.123],[1945.86,1.334],[1945.87,1.856]]]
["binance-futures","ETHUSDT",1770951017948,[[1944.65,14.418],[1944.64,0.022],[1944.63,0.044],[1944.62,0.043],[1944.61,0.043]],[[1944.66,28.345],[1944.67,0.034],[1944.68,6.217],[1944.69,0.09],[1944.7,0.096]]]
["binance-futures","ETHUSDT",1770951035048,[[1945.89,75.623],[1945.88,0.034],[1945.87,0.022],[1945.86,1.071],[1945.85,0.043]],[[1945.9,5.763],[1945.91,0.011],[1945.92,6.018],[1945.94,0.671],[1945.95,0.043]]]
["binance-futures","ETHUSDT",1770951091315,[],[[1948.39,110.209],[1948.4,0.044],[1948.41,20.698],[1948.42,0.011],[1948.43,0.36]]]
["binance-futures","ETHUSDT",1770951148580,[[1948.86,48.878],[1948.85,0.17],[1948.84,0.556],[1948.82,1.085],[1948.81,0.054]],[[1948.87,9.198],[1948.88,0.022],[1948.89,0.022],[1948.9,0.048],[1948.91,0.054]]]
["binance-futures","ETHUSDT",1770951165910,[[1949.72,98.841],[1949.71,0.023],[1949.7,39.719],[1949.69,0.055],[1949.68,0.043]],[[1949.73,0.033],[1949.74,0.124],[1949.75,0.044],[1949.76,2.916],[1949.77,0.033]]]
["binance-futures","ETHUSDT",1770951215610,[[1949.58,8.959],[1949.56,0.022],[1949.55,0.021],[1949.54,0.043],[1949.53,0.021]],[[1949.59,125.231],[1949.6,3.283],[1949.61,0.712],[1949.62,1.065],[1949.63,2.374]]]
["binance-futures","ETHUSDT",1770951248779,[[1948.59,31.85],[1948.58,0.045],[1948.57,0.125],[1948.56,0.054],[1948.55,0.043]],[[1948.6,19.855],[1948.61,0.022],[1948.62,0.033],[1948.63,0.183],[1948.64,0.043]]]
["binance-futures","ETHUSDT",1770951290681,[[1948.27,76.614],[1948.26,0.045],[1948.25,0.033],[1948.24,0.692],[1948.23,0.054]],[[1948.28,2.082],[1948.29,0.044],[1948.3,0.011],[1948.31,0.043],[1948.32,2.633]]]
["binance-futures","ETHUSDT",1770951355467,[[1947.86,14.258],[1947.85,0.033],[1947.84,30.044],[1947.83,0.045],[1947.82,0.043]],[[1947.87,29.487],[1947.88,0.034],[1947.89,0.045],[1947.9,0.16],[1947.91,0.043]]]
["binance-futures","ETHUSDT",1770951375543,[[1949.07,44.439],[1949.06,0.034],[1949.05,0.044],[1949.04,0.065],[1949.03,0.066]],[[1949.08,54.84],[1949.09,0.033],[1949.1,1.23],[1949.11,0.043],[1949.12,0.288]]]
["binance-futures","ETHUSDT",1770951433302,[[1949.58,0.798],[1949.56,0.069],[1949.54,0.044],[1949.53,0.021],[1949.52,0.336]],[[1949.59,183.039],[1949.6,1.074],[1949.61,8.823],[1949.62,8.167],[1949.63,19.169]]]
["binance-futures","ETHUSDT",1770951494431,[[1948.96,74.18],[1948.95,0.068],[1948.94,0.033],[1948.93,0.043],[1948.92,0.054]],[[1948.97,46.506],[1948.98,0.155],[1948.99,0.043],[1949.0,0.29],[1949.01,0.066]]]
["binance-futures","ETHUSDT",1770951515859,[[1949.5,19.153],[1949.49,0.033],[1949.48,0.022],[1949.47,0.043],[1949.46,0.032]],[[1949.51,109.995],[1949.52,0.137],[1949.54,1.081],[1949.55,2.07],[1949.56,0.317]]]
["binance-futures","ETHUSDT",1770951577718,[[1947.92,85.116],[1947.91,0.055],[1947.9,0.301],[1947.89,0.065],[1947.88,0.556]],[[1947.93,7.891],[1947.94,0.033],[1947.95,0.033],[1947.96,0.079],[1947.97,0.044]]]
["binance-futures","ETHUSDT",1770951596127,[[1947.6,174.133],[1947.59,12.996],[1947.58,0.023],[1947.57,0.011],[1947.56,0.082]],[[1947.61,6.317],[1947.62,0.022],[1947.63,0.033],[1947.64,0.066],[1947.65,0.054]]]
["binance-futures","ETHUSDT",1770951649641,[[1948.99,10.496],[1948.98,0.222],[1948.95,0.179],[1948.93,0.054],[1948.92,0.254]],[[1949.0,89.762],[1949.01,10.028],[1949.02,0.034],[1949.03,0.032],[1949.04,0.065]]]
["binance-futures","ETHUSDT",1770951708717,[[1948.49,35.212],[1948.48,0.045],[1948.47,1.729],[1948.44,0.032],[1948.38,7.861]],[[1948.5,75.819],[1948.51,2.979],[1948.52,0.028],[1948.53,9.691],[1948.54,2.6]]]
["binance-futures","ETHUSDT",1770951729083,[[1948.71,3.328],[1948.7,0.125],[1948.69,0.044],[1948.68,0.065],[1948.67,0.055]],[[1948.72,90.86],[1948.73,4.653],[1948.74,0.489],[1948.75,0.123],[1948.76,1.08]]]
["binance-futures","ETHUSDT",1770951784091,[[1949.31,13.919],[1949.3,0.038],[1949.28,0.044],[1949.27,0.045],[1949.26,0.011]],[[1949.32,87.49],[1949.33,10.583],[1949.34,28.766],[1949.35,11.429],[1949.36,25.882]]]
["binance-futures","ETHUSDT",1770951843851,[[1948.69,19.018],[1948.68,0.414],[1948.67,0.044],[1948.66,0.055],[1948.65,0.142]],[[1948.7,99.311],[1948.71,0.034],[1948.72,7.557],[1948.73,1.709],[1948.74,4.589]]]
["binance-futures","ETHUSDT",1770951857159,[[1948.94,143.276],[1948.93,0.034],[1948.92,0.033],[1948.91,0.032],[1948.9,0.084]],[[1948.95,0.285],[1948.96,0.011],[1948.97,0.022],[1948.98,1.747],[1948.99,2.61]]]
["binance-futures","ETHUSDT",1770951906034,[[1948.73,7.575],[1948.72,0.035],[1948.71,0.054],[1948.7,2.727],[1948.69,0.055]],[[1948.74,101.017],[1948.75,30.602],[1948.76,48.444],[1948.77,1.117],[1948.78,0.055]]]
["binance-futures","ETHUSDT",1770951936671,[[1946.02,5.448],[1946.0,94.881],[1945.99,3.588],[1945.98,5.731],[1945.97,6.292]],[[1946.04,44.196],[1946.06,13.256],[1946.07,12.953],[1946.08,34.609],[1946.09,0.518]]]
["binance-futures","ETHUSDT",1770951986775,[[1946.28,3.592],[1946.27,0.022],[1946.26,0.022],[1946.25,0.043],[1946.24,0.032]],[[1946.29,33.971],[1946.3,1.615],[1946.31,1.103],[1946.32,2.618],[1946.33,0.032]]]
["binance-futures","ETHUSDT",1770952046891,[[1944.72,44.422],[1944.71,0.045],[1944.69,0.033],[1944.68,0.033],[1944.67,0.058]],[[1944.73,81.695],[1944.74,0.045],[1944.75,9.716],[1944.76,0.032],[1944.77,9.789]]]
["binance-futures","ETHUSDT",1770952065903,[[1945.89,133.298],[1945.88,0.056],[1945.87,0.011],[1945.86,1.923],[1945.85,0.083]],[[1945.9,11.943],[1945.91,0.033],[1945.92,0.136],[1945.93,0.066],[1945.94,0.089]]]
["binance-futures","ETHUSDT",1770952118624,[[1943.65,4.235],[1943.64,0.055],[1943.63,0.033],[1943.62,0.043],[1943.61,0.054]],[[1943.66,111.071],[1943.67,2.731],[1943.68,30.379],[1943.69,0.078],[1943.7,0.092]]]
["binance-futures","ETHUSDT",1770952180159,[[1945.17,12.574],[1945.16,0.137],[1945.15,0.022],[1945.14,0.043],[1945.13,0.065]],[[1945.18,58.001],[1945.19,0.045],[1945.2,0.702],[1945.21,0.065],[1945.22,0.054]]]
["binance-futures","ETHUSDT",1770952194191,[[1945.52,20.313],[1945.51,0.045],[1945.5,0.022],[1945.49,0.043],[1945.48,1.384]],[[1945.53,58.449],[1945.54,0.159],[1945.55,0.022],[1945.56,0.076],[1945.57,0.055]]]
["binance-futures","ETHUSDT",1770952258999,[[1945.5,0.716],[1945.49,0.032],[1945.48,0.065]],[[1945.51,94.263],[1945.52,9.83],[1945.53,35.404],[1945.54,0.825],[1945.55,1.888]]]
["binance-futures","ETHUSDT",1770952276279,[[1945.62,8.065],[1945.61,0.022],[1945.6,0.853],[1945.59,0.043],[1945.58,0.043]],[[1945.63,102.3],[1945.64,1.36],[1945.65,3.614],[1945.66,0.043],[1945.67,0.032]]]
["binance-futures","ETHUSDT",1770952340236,[[1946.08,14.397],[1946.07,0.044],[1946.06,0.033],[1946.05,0.054],[1946.04,0.084]],[[1946.09,23.435],[1946.1,0.064],[1946.11,0.152],[1946.12,2.35],[1946.13,0.628]]]
["binance-futures","ETHUSDT",1770952418291,[[1946.08,2.91],[1946.07,2.625],[1946.05,0.077],[1946.04,0.043],[1946.03,0.033]],[[1946.09,89.625],[1946.1,3.171],[1946.11,0.031],[1946.12,7.558],[1946.13,31.108]]]
["binance-futures","ETHUSDT",1770952440486,[[1945.46,16.608],[1945.45,0.033],[1945.44,0.033],[1945.43,0.043],[1945.42,0.05]],[[1945.47,53.722],[1945.48,0.071],[1945.49,1.558],[1945.5,1.322],[1945.51,0.065]]]
["binance-futures","ETHUSDT",1770952509667,[[1944.76,156.898],[1944.75,3.141],[1944.74,4.99],[1944.73,0.046],[1944.72,0.098]],[[1944.77,4.238],[1944.78,0.29],[1944.79,0.071],[1944.8,0.595],[1944.81,0.665]]]
["binance-futures","ETHUSDT",1770952579939,[[1944.04,43.442],[1944.03,0.054],[1944.02,0.053],[1944.01,0.043],[1944.0,0.221]],[[1944.05,2.939],[1944.06,0.29],[1944.07,0.118],[1944.08,0.043],[1944.09,0.712]]]
["binance-futures","ETHUSDT",1770952588867,[[1944.1,10.819],[1944.09,0.022],[1944.08,0.022],[1944.07,0.022],[1944.06,0.043]],[[1944.11,26.513],[1944.12,1.266],[1944.13,0.055],[1944.14,0.043],[1944.15,1.23]]]
["binance-futures","ETHUSDT",1770952668559,[[1946.28,43.673],[1946.27,0.045],[1946.26,0.033],[1946.25,0.4],[1946.24,0.07]],[[1946.29,20.273],[1946.3,0.034],[1946.31,0.011],[1946.32,0.043],[1946.33,0.032]]]
["binance-futures","ETHUSDT",1770952694559,[[1946.28,39.411],[1946.27,5.415],[1946.26,0.093],[1946.25,0.733],[1946.21,0.077]],[[1946.29,24.333],[1946.3,0.023],[1946.31,0.011],[1946.32,0.032],[1946.33,0.043]]]
["binance-futures","ETHUSDT",1770952760267,[[1947.05,85.041],[1947.04,14.621],[1947.03,0.033],[1947.02,0.043],[1947.01,0.043]],[[1947.06,17.923],[1947.07,0.057],[1947.1,0.054],[1947.11,0.065],[1947.12,1.08]]]
["binance-futures","ETHUSDT",1770952840166,[[1946.18,10.179],[1946.17,0.022],[1946.16,0.044],[1946.15,0.032],[1946.14,0.054]],[[1946.19,53.307],[1946.2,5.201],[1946.21,0.034],[1946.22,0.125],[1946.23,0.054]]]
["binance-futures","ETHUSDT",1770952858870,[[1945.68,48.006],[1945.67,0.045],[1945.66,0.012],[1945.65,0.077],[1945.64,0.128]],[[1945.69,149.189],[1945.7,0.045],[1945.71,0.96],[1945.72,3.871],[1945.73,0.032]]]
["binance-futures","ETHUSDT",1770952933881,[[1945.56,1.967],[1945.55,0.056],[1945.53,0.179],[1945.52,0.044],[1945.51,0.057]],[[1945.57,152.884],[1945.58,3.155],[1945.59,0.668],[1945.6,0.289],[1945.61,0.157]]]
["binance-futures","ETHUSDT",1770952962461,[[1945.4,60.177],[1945.39,0.045],[1945.38,0.29],[1945.37,0.065],[1945.36,1.594]],[[1945.41,15.433],[1945.42,0.044],[1945.43,0.022],[1945.44,0.054],[1945.45,2.07]]]
["binance-futures","ETHUSDT",1770953037430,[[1946.0,23.707],[1945.99,0.034],[1945.98,0.284],[1945.97,0.043],[1945.96,0.122]],[[1946.01,157.47],[1946.02,0.456],[1946.03,0.011],[1946.04,0.065],[1946.05,0.043]]]
["binance-futures","ETHUSDT",1770953117967,[[1948.91,54.792],[1948.9,0.083],[1948.89,0.033],[1948.88,0.929],[1948.87,0.297]],[[1948.92,18.185],[1948.93,0.056],[1948.94,0.022],[1948.95,0.629],[1948.96,0.032]]]
["binance-futures","ETHUSDT",1770953138904,[[1948.05,83.249],[1948.04,0.106],[1948.03,11.534],[1948.02,32.67],[1948.01,4.675]],[[1948.06,7.507],[1948.07,0.022],[1948.08,0.044],[1948.09,0.033],[1948.1,0.065]]]
["binance-futures","ETHUSDT",1770953201037,[[1949.24,113.109],[1949.23,0.045],[1949.22,21.984],[1949.21,0.055],[1949.2,1.398]],[[1949.25,13.723],[1949.26,0.033],[1949.27,0.033],[1949.28,0.034],[1949.29,0.034]]]
["binance-futures","ETHUSDT",1770953270443,[[1949.76,38.1],[1949.75,0.034],[1949.74,0.417],[1949.73,0.063],[1949.72,0.055]],[[1949.77,83.185],[1949.78,0.034],[1949.79,0.033],[1949.8,0.043],[1949.81,0.054]]]
["binance-futures","ETHUSDT",1770953284383,[[1948.41,59.59],[1948.4,0.045],[1948.39,0.022],[1948.38,0.043],[1948.37,0.043]],[[1948.42,32.702],[1948.43,0.039],[1948.44,0.044],[1948.45,0.021],[1948.46,0.065]]]
["binance-futures","ETHUSDT",1770953365287,[[1949.32,143.81],[1949.31,0.056],[1949.3,0.022],[1949.29,0.054],[1949.28,0.321]],[[1949.33,32.352],[1949.34,0.276],[1949.36,0.078],[1949.38,0.075],[1949.39,0.045]]]
["binance-futures","ETHUSDT",1770953414653,[],[[1950.77,125.441],[1950.8,1.198],[1950.87,0.025],[1950.89,3.075],[1950.9,80.792]]]
["binance-futures","ETHUSDT",1770953439005,[[1954.89,90.811],[1954.88,0.012],[1954.87,0.011],[1954.86,0.021],[1954.85,3.527]],[[1954.9,17.074],[1954.94,0.021],[1954.96,1.525],[1954.97,1.045],[1954.98,0.043]]]
["binance-futures","ETHUSDT",1770953491091,[[1954.51,9.37],[1954.5,0.011],[1954.49,0.275],[1954.48,0.384],[1954.44,0.125]],[[1954.52,187.65],[1954.53,0.034],[1954.55,2.033],[1954.56,0.054],[1954.57,9.253]]]
["binance-futures","ETHUSDT",1770953501291,[[1955.99,122.712],[1955.98,0.034],[1955.97,0.584],[1955.96,0.032],[1955.95,0.065]],[[1956.0,119.505],[1956.01,0.046],[1956.02,0.054],[1956.03,0.043],[1956.04,0.298]]]
["binance-futures","ETHUSDT",1770953554323,[[1953.56,90.438],[1953.55,0.034],[1953.54,0.033],[1953.53,0.043],[1953.52,1.444]],[[1953.57,34.381],[1953.58,1.267],[1953.59,0.044],[1953.6,0.715],[1953.61,14.299]]]
["binance-futures","ETHUSDT",1770953609198,[[1955.65,15.743],[1955.64,0.093],[1955.63,0.011],[1955.62,2.597],[1955.61,0.033]],[[1955.66,170.121],[1955.67,2.593],[1955.69,83.341],[1955.7,0.033],[1955.71,0.045]]]
["binance-futures","ETHUSDT",1770953620080,[[1955.63,17.758],[1955.62,0.762],[1955.61,1.012],[1955.6,0.103],[1955.59,0.082]],[[1955.64,79.345],[1955.65,2.581],[1955.66,4.829],[1955.67,0.032],[1955.68,0.054]]]
["binance-futures","ETHUSDT",1770953673261,[[1956.43,16.818],[1956.42,0.385],[1956.4,0.088],[1956.39,0.94],[1956.38,2.1]],[[1956.44,105.025],[1956.45,0.034],[1956.47,2.6],[1956.48,0.043],[1956.49,0.032]]]
["binance-futures","ETHUSDT",1770953691091,[[1955.41,136.492],[1955.4,7.648],[1955.39,0.033],[1955.38,0.055],[1955.37,0.089]],[[1955.42,4.803],[1955.43,0.022],[1955.44,0.022],[1955.45,0.032],[1955.46,0.043]]]
["binance-futures","ETHUSDT",1770953744296,[[1953.53,6.29],[1953.52,0.033],[1953.51,0.022],[1953.5,0.054],[1953.49,0.043]],[[1953.54,100.936],[1953.55,0.034],[1953.56,0.076],[1953.57,0.066],[1953.58,0.054]]]
["binance-futures","ETHUSDT",1770953812763,[[1952.36,146.801],[1952.35,0.034],[1952.34,0.543],[1952.33,0.022],[1952.32,0.043]],[[1952.37,7.904],[1952.39,0.033],[1952.4,0.055],[1952.42,1.75],[1952.43,0.045]]]
["binance-futures","ETHUSDT",1770953823755,[[1952.74,55.251],[1952.73,0.078],[1952.72,1.069],[1952.71,4.99],[1952.7,14.463]],[[1952.75,62.244],[1952.76,0.23],[1952.77,0.011],[1952.78,0.043],[1952.79,0.043]]]
["binance-futures","ETHUSDT",1770953882331,[[1951.83,114.061],[1951.82,1.892],[1951.81,0.022],[1951.8,0.108],[1951.79,0.043]],[[1951.84,4.646],[1951.85,0.133],[1951.86,0.211],[1951.87,0.054],[1951.88,1.864]]]
["binance-futures","ETHUSDT",1770953946490,[[1952.11,10.162],[1952.1,0.261],[1952.08,0.043],[1952.06,0.043],[1952.04,0.232]],[[1952.12,93.011],[1952.13,10.634],[1952.14,0.023],[1952.15,0.054],[1952.16,0.043]]]
["binance-futures","ETHUSDT",1770953957219,[[1953.61,137.691],[1953.6,1.102],[1953.59,0.023],[1953.58,0.31],[1953.57,0.032]],[[1953.62,18.266],[1953.63,0.059],[1953.64,0.149],[1953.65,0.032],[1953.66,1.22]]]
["binance-futures","ETHUSDT",1770954017035,[[1952.66,73.386],[1952.65,0.036],[1952.64,0.368],[1952.63,0.126],[1952.62,0.074]],[[1952.67,48.247],[1952.68,0.045],[1952.69,0.011],[1952.7,1.272],[1952.71,0.054]]]
["binance-futures","ETHUSDT",1770954041239,[[1952.8,41.559],[1952.79,0.056],[1952.78,0.022],[1952.77,0.054],[1952.76,0.066]],[[1952.81,22.724],[1952.82,0.045],[1952.83,0.022],[1952.84,0.011],[1952.85,0.606]]]
["binance-futures","ETHUSDT",1770954105519,[[1954.08,175.042],[1954.07,9.87],[1954.06,0.027],[1954.05,12.092],[1954.04,0.043]],[[1954.09,4.143],[1954.1,1.355],[1954.11,0.011],[1954.12,0.056],[1954.13,0.011]]]
["binance-futures","ETHUSDT",1770954170845,[[1955.15,3.527],[1955.14,0.022],[1955.13,0.022],[1955.12,0.054],[1955.11,0.043]],[[1955.16,74.718],[1955.17,4.698],[1955.18,0.011],[1955.19,1.254],[1955.2,2.645]]]
["binance-futures","ETHUSDT",1770954183586,[[1955.43,180.479],[1955.42,43.544],[1955.41,0.034],[1955.4,2.862],[1955.39,2.606]],[[1955.44,20.047],[1955.45,0.034],[1955.46,0.011],[1955.47,0.054],[1955.48,0.065]]]
["binance-futures","ETHUSDT",1770954250955,[[1954.44,40.845],[1954.43,0.034],[1954.42,0.233],[1954.41,0.043],[1954.4,0.17]],[[1954.45,14.273],[1954.46,0.022],[1954.47,0.011],[1954.48,0.032],[1954.49,0.043]]]
["binance-futures","ETHUSDT",1770954322191,[[1953.59,90.048],[1953.58,0.056],[1953.57,0.033],[1953.56,0.056],[1953.55,1.089]],[[1953.6,11.091],[1953.61,0.022],[1953.62,0.277],[1953.63,0.065],[1953.64,0.565]]]
["binance-futures","ETHUSDT",1770954335962,[[1953.28,12.385],[1953.27,0.033],[1953.26,0.022],[1953.25,0.054],[1953.24,0.032]],[[1953.29,54.478],[1953.3,1.08],[1953.31,0.022],[1953.32,0.077],[1953.34,0.054]]]
["binance-futures","ETHUSDT",1770954405375,[[1952.77,9.127],[1952.76,0.033],[1952.74,0.043],[1952.73,0.133],[1952.72,0.043]],[[1952.78,76.68],[1952.79,0.044],[1952.8,0.568],[1952.81,0.043],[1952.82,1.631]]]
["binance-futures","ETHUSDT",1770954464123,[[1952.56,43.994],[1952.55,0.056],[1952.54,0.022],[1952.53,0.043],[1952.52,0.043]],[[1952.57,35.943],[1952.58,0.279],[1952.59,0.033],[1952.6,1.657],[1952.61,1.272]]]
["binance-futures","ETHUSDT",1770954487571,[[1952.22,6.868],[1952.21,0.011],[1952.2,0.06],[1952.19,0.103],[1952.18,0.087]],[[1952.23,141.551],[1952.24,0.033],[1952.25,0.912],[1952.26,5.187],[1952.27,3.799]]]
["binance-futures","ETHUSDT",1770954556315,[[1952.0,20.42],[1951.99,0.045],[1951.98,0.043],[1951.96,0.043],[1951.95,0.156]],[[1952.01,105.354],[1952.02,3.305],[1952.03,0.046],[1952.04,8.845],[1952.05,0.032]]]
["binance-futures","ETHUSDT",1770954571292,[[1952.39,204.758],[1952.38,19.014],[1952.37,15.022],[1952.36,4.271],[1952.35,0.279]],[[1952.4,1.751],[1952.41,0.011],[1952.42,0.043],[1952.43,0.032],[1952.44,0.034]]]
["binance-futures","ETHUSDT",1770954636011,[[1952.92,14.357],[1952.91,0.022],[1952.9,0.044],[1952.89,0.032],[1952.88,0.076]],[[1952.93,73.289],[1952.94,0.045],[1952.95,1.076],[1952.96,0.074],[1952.97,6.004]]]
["binance-futures","ETHUSDT",1770954703623,[[1951.6,43.73],[1951.59,1.271],[1951.58,0.556],[1951.57,0.011],[1951.56,0.788]],[[1951.61,67.472],[1951.62,0.045],[1951.63,11.348],[1951.64,0.066],[1951.65,0.054]]]
["binance-futures","ETHUSDT",1770954727563,[[1951.1,32.677],[1951.09,0.034],[1951.08,0.567],[1951.07,0.225],[1951.06,0.299]],[[1951.11,65.447],[1951.12,0.034],[1951.13,1.081],[1951.14,0.054],[1951.15,0.043]]]
["binance-futures","ETHUSDT",1770954785028,[[1950.35,27.59],[1950.34,0.068],[1950.33,4.777],[1950.32,7.769],[1950.31,0.065]],[[1950.36,131.42],[1950.37,21.483],[1950.38,0.036],[1950.39,0.054],[1950.4,0.31]]]
["binance-futures","ETHUSDT",1770954847075,[[1950.78,34.815],[1950.77,0.076],[1950.76,3.286],[1950.75,0.076],[1950.74,0.071]],[[1950.79,7.684],[1950.8,0.044],[1950.81,0.011],[1950.82,0.054],[1950.83,1.155]]]
["binance-futures","ETHUSDT",1770954870463,[[1950.6,30.546],[1950.59,0.056],[1950.58,0.022],[1950.57,0.044],[1950.56,0.055]],[[1950.61,54.342],[1950.62,0.046],[1950.63,0.157],[1950.64,0.288],[1950.65,0.107]]]
["binance-futures","ETHUSDT",1770954936287,[[1949.92,42.716],[1949.91,0.159],[1949.9,0.011],[1949.89,0.054],[1949.88,0.032]],[[1949.93,124.542],[1949.94,12.477],[1949.95,0.011],[1949.96,0.043],[1949.97,8.857]]]
["binance-futures","ETHUSDT",1770954953747,[[1950.21,0.622],[1950.2,0.294],[1950.19,0.022],[1950.18,0.011]],[[1950.22,173.531],[1950.23,15.3],[1950.24,0.046],[1950.25,0.022],[1950.26,0.037]]]
["binance-futures","ETHUSDT",1770955023039,[[1951.41,86.26],[1951.4,0.056],[1951.39,0.033],[1951.38,0.065],[1951.37,0.054]],[[1951.42,36.892],[1951.43,0.057],[1951.44,0.14],[1951.45,1.494],[1951.46,1.335]]]
["binance-futures","ETHUSDT",1770955046311,[[1951.17,35.097],[1951.16,0.056],[1951.15,0.045],[1951.14,0.066],[1951.13,0.07]],[[1951.18,6.91],[1951.19,0.022],[1951.2,0.044],[1951.21,0.054],[1951.22,0.054]]]
["binance-futures","ETHUSDT",1770955107264,[[1951.12,155.172],[1951.11,3.087],[1951.1,6.272],[1951.09,21.163],[1951.08,0.799]],[[1951.13,1.499],[1951.14,0.011],[1951.15,0.033],[1951.16,0.011],[1951.17,0.034]]]
["binance-futures","ETHUSDT",1770955177433,[[1951.62,139.31],[1951.61,0.06],[1951.6,0.044],[1951.59,4.655],[1951.58,0.122]],[[1951.63,9.397],[1951.64,0.113],[1951.65,0.044],[1951.66,0.054],[1951.67,0.054]]]
["binance-futures","ETHUSDT",1770955193257,[[1952.34,0.459],[1952.33,1.46],[1952.32,0.557],[1952.31,0.054],[1952.3,0.152]],[[1952.35,171.008],[1952.36,2.607],[1952.37,0.022],[1952.38,5.445],[1952.39,0.043]]]
["binance-futures","ETHUSDT",1770955257855,[[1953.19,19.902],[1953.18,0.065],[1953.17,0.033],[1953.16,0.032],[1953.15,0.065]],[[1953.2,131.905],[1953.21,0.101],[1953.22,0.032],[1953.24,0.366],[1953.25,1.799]]]
["binance-futures","ETHUSDT",1770955324282,[[1952.78,38.515],[1952.77,0.045],[1952.76,0.022],[1952.75,0.054],[1952.74,2.113]],[[1952.79,33.874],[1952.8,0.067],[1952.81,2.177],[1952.82,0.076],[1952.83,0.131]]]
["binance-futures","ETHUSDT",1770955337707,[[1953.36,70.784],[1953.35,1.058],[1953.34,0.011],[1953.33,0.022],[1953.32,0.032]],[[1953.37,26.834],[1953.38,0.023],[1953.39,0.011],[1953.4,0.054],[1953.41,0.032]]]
["binance-futures","ETHUSDT",1770955402023,[[1953.2,143.709],[1953.19,0.045],[1953.18,0.044],[1953.17,0.044],[1953.16,0.043]],[[1953.21,18.124],[1953.22,0.8],[1953.23,0.011],[1953.24,0.054],[1953.25,0.043]]]
["binance-futures","ETHUSDT",1770955437623,[[1951.21,15.957],[1951.2,0.081],[1951.19,0.011],[1951.18,0.299],[1951.17,33.858]],[[1951.22,34.545],[1951.23,1.06],[1951.24,0.044],[1951.25,0.147],[1951.26,0.076]]]
["binance-futures","ETHUSDT",1770955482078,[[1952.01,59.333],[1952.0,14.708],[1951.99,0.022],[1951.98,0.043],[1951.97,0.043]],[[1952.02,21.051],[1952.03,0.045],[1952.04,0.011],[1952.05,0.167],[1952.06,0.043]]]
["binance-futures","ETHUSDT",1770955542611,[[1949.62,231.902],[1949.61,7.438],[1949.6,0.096],[1949.59,0.127],[1949.58,0.087]],[[1949.63,15.974],[1949.64,0.034],[1949.65,0.033],[1949.66,0.022],[1949.67,0.022]]]
["binance-futures","ETHUSDT",1770955554385,[[1949.3,20.397],[1949.29,0.05],[1949.28,0.043],[1949.26,0.065],[1949.24,2.5]],[[1949.31,45.851],[1949.32,0.045],[1949.33,0.011],[1949.34,0.322],[1949.35,0.043]]]
["binance-futures","ETHUSDT",1770955622479,[[1952.42,101.798],[1952.41,6.332],[1952.4,12.028],[1952.39,0.382],[1952.38,11.382]],[[1952.43,11.988],[1952.44,0.046],[1952.46,0.043],[1952.47,0.065],[1952.49,0.044]]]
["binance-futures","ETHUSDT",1770955684008,[[1950.42,70.244],[1950.41,0.117],[1950.4,0.907],[1950.39,3.355],[1950.38,0.146]],[[1950.43,13.931],[1950.44,0.033],[1950.45,0.022],[1950.46,1.058],[1950.47,0.054]]]
["binance-futures","ETHUSDT",1770955696363,[[1949.61,8.163],[1949.6,0.169],[1949.59,0.022],[1949.58,0.077],[1949.57,0.044]],[[1949.62,32.413],[1949.63,0.045],[1949.64,0.033],[1949.65,9.048],[1949.66,0.043]]]
["binance-futures","ETHUSDT",1770955767927,[[1948.68,71.129],[1948.67,0.033],[1948.66,0.033],[1948.65,0.032],[1948.64,0.085]],[[1948.69,16.009],[1948.7,1.241],[1948.71,0.104],[1948.72,0.043],[1948.73,0.078]]]
["binance-futures","ETHUSDT",1770955828583,[[1948.88,76.344],[1948.87,0.022],[1948.86,0.055],[1948.85,0.032],[1948.84,0.044]],[[1948.89,35.996],[1948.9,0.045],[1948.91,0.093],[1948.92,0.032],[1948.94,3.167]]]
["binance-futures","ETHUSDT",1770955850491,[[1948.68,87.397],[1948.67,0.596],[1948.66,0.022],[1948.65,0.044],[1948.64,1.019]],[[1948.69,44.504],[1948.7,0.314],[1948.71,0.613],[1948.72,0.044],[1948.73,0.054]]]
["binance-futures","ETHUSDT",1770955925513,[[1949.08,15.72],[1949.07,0.082],[1949.06,0.033],[1949.05,28.381],[1949.04,2.67]],[[1949.09,109.617],[1949.1,7.525],[1949.11,0.463],[1949.12,0.032],[1949.13,0.065]]]
["binance-futures","ETHUSDT",1770955938376,[[1949.44,28.658],[1949.43,0.045],[1949.41,0.168],[1949.4,0.098],[1949.39,1.08]],[[1949.45,152.61],[1949.46,0.045],[1949.47,0.022],[1949.48,1.058],[1949.49,0.043]]]
["binance-futures","ETHUSDT",1770956016512,[[1949.12,57.042],[1949.11,0.057],[1949.07,0.059],[1949.04,5.547],[1949.03,0.146]],[[1949.13,17.965],[1949.14,0.022],[1949.16,0.022],[1949.17,0.011],[1949.18,0.022]]]
["binance-futures","ETHUSDT",1770956087153,[[1949.83,168.345],[1949.82,0.033],[1949.81,0.022],[1949.8,0.043],[1949.79,0.043]],[[1949.84,10.589],[1949.85,0.022],[1949.86,0.022],[1949.87,0.011],[1949.88,0.034]]]
["binance-futures","ETHUSDT",1770956109283,[[1951.18,149.485],[1951.17,0.045],[1951.16,1.302],[1951.15,0.168],[1951.14,0.043]],[[1951.19,59.845],[1951.2,0.147],[1951.21,21.445],[1951.22,1.08],[1951.23,0.032]]]
["binance-futures","ETHUSDT",1770956193627,[[1952.14,37.84],[1952.13,0.056],[1952.12,0.023],[1952.11,1.078],[1952.1,0.076]],[[1952.15,7.43],[1952.16,113.419],[1952.17,0.127],[1952.18,0.744],[1952.19,0.113]]]
["binance-futures","ETHUSDT",1770956239998,[[1953.46,92.469],[1953.45,0.104],[1953.44,0.034],[1953.43,0.055],[1953.42,4.139]],[[1953.47,11.966],[1953.48,111.437],[1953.53,0.09],[1953.54,0.058],[1953.55,0.196]]]
["binance-futures","ETHUSDT",1770956261165,[[1953.5,19.471],[1953.49,6.478],[1953.48,0.044],[1953.47,38.0],[1953.46,0.138]],[[1953.51,50.954],[1953.52,0.034],[1953.53,0.011],[1953.54,0.065],[1953.55,0.032]]]
["binance-futures","ETHUSDT",1770956329051,[[1952.51,103.299],[1952.5,0.635],[1952.49,0.033],[1952.48,1.078],[1952.47,0.043]],[[1952.52,39.052],[1952.53,0.056],[1952.54,0.011],[1952.55,0.054],[1952.56,0.032]]]
["binance-futures","ETHUSDT",1770956345636,[[1953.58,136.79],[1953.57,0.668],[1953.56,0.729],[1953.55,1.329],[1953.54,2.451]],[[1953.59,36.885],[1953.6,0.061],[1953.61,0.149],[1953.62,0.054],[1953.63,0.065]]]
["binance-futures","ETHUSDT",1770956412072,[[1952.54,1.235],[1952.53,0.033],[1952.52,0.022],[1952.51,0.043],[1952.5,0.043]],[[1952.55,84.392],[1952.56,0.056],[1952.57,0.011],[1952.58,0.333],[1952.59,0.032]]]
["binance-futures","ETHUSDT",1770956469082,[[1949.27,14.311],[1949.26,0.027],[1949.25,0.066],[1949.24,0.146],[1949.23,0.133]],[[1949.28,108.212],[1949.29,0.045],[1949.3,0.038],[1949.31,0.043],[1949.32,6.742]]]
["binance-futures","ETHUSDT",1770956486241,[],[[1948.21,85.099],[1948.22,0.023],[1948.23,5.673],[1948.24,4.011],[1948.25,5.524]]]
["binance-futures","ETHUSDT",1770956543869,[[1949.15,155.611],[1949.14,11.968],[1949.13,6.342],[1949.12,0.08],[1949.11,9.954]],[[1949.16,0.513],[1949.17,0.082],[1949.18,0.033],[1949.2,0.077],[1949.21,0.098]]]
["binance-futures","ETHUSDT",1770956607102,[[1949.4,40.375],[1949.39,0.034],[1949.38,1.922],[1949.37,0.021],[1949.36,1.114]],[[1949.41,13.671],[1949.42,0.033],[1949.43,0.033],[1949.44,0.043],[1949.45,0.043]]]
["binance-futures","ETHUSDT",1770956627470,[[1950.93,33.37],[1950.92,0.034],[1950.91,0.022],[1950.9,0.043],[1950.89,0.054]],[[1950.94,42.701],[1950.95,0.045],[1950.96,0.044],[1950.97,0.055],[1950.98,0.052]]]
["binance-futures","ETHUSDT",1770956688185,[[1952.29,0.516],[1952.28,0.247],[1952.26,0.092],[1952.25,0.043],[1952.24,0.156]],[[1952.3,124.01],[1952.31,0.034],[1952.32,1.104],[1952.33,2.281],[1952.34,0.299]]]
["binance-futures","ETHUSDT",1770956700781,[[1952.18,229.077],[1952.17,5.0],[1952.16,1.08],[1952.15,1.53],[1952.14,0.043]],[[1952.19,1.095],[1952.2,0.022],[1952.21,0.044],[1952.22,0.037],[1952.23,0.022]]]
["binance-futures","ETHUSDT",1770956770655,[[1953.19,137.531],[1953.18,8.009],[1953.17,20.022],[1953.16,0.044],[1953.15,0.698]],[[1953.2,17.93],[1953.21,0.023],[1953.22,0.545],[1953.23,6.065],[1953.24,0.156]]]
["binance-futures","ETHUSDT",1770956828989,[[1954.03,15.234],[1954.02,4.786],[1954.01,3.148],[1954.0,0.647],[1953.99,5.631]],[[1954.04,67.579],[1954.05,0.034],[1954.06,0.022],[1954.07,0.032],[1954.08,0.074]]]
["binance-futures","ETHUSDT",1770956874279,[[1953.54,73.422],[1953.53,0.045],[1953.52,0.011],[1953.51,3.43],[1953.5,0.032]],[[1953.55,13.601],[1953.56,0.094],[1953.57,0.044],[1953.58,0.054],[1953.59,0.077]]]
["binance-futures","ETHUSDT",1770956922355,[[1953.33,3.039],[1953.32,0.033],[1953.31,0.045],[1953.3,0.125],[1953.29,0.044]],[[1953.34,146.9],[1953.35,2.614],[1953.36,1.578],[1953.37,0.054],[1953.38,0.043]]]
["binance-futures","ETHUSDT",1770956937022,[[1953.19,55.521],[1953.18,1.324],[1953.17,0.044],[1953.16,0.032],[1953.15,1.078]],[[1953.2,18.746],[1953.21,3.944],[1953.22,0.237],[1953.23,0.044],[1953.24,0.065]]]
["binance-futures","ETHUSDT",1770957009000,[[1950.63,126.488],[1950.62,0.035],[1950.61,0.022],[1950.6,0.043],[1950.59,29.781]],[[1950.64,37.433],[1950.65,0.023],[1950.66,0.033],[1950.67,0.011],[1950.68,0.701]]]
["binance-futures","ETHUSDT",1770957063018,[[1949.76,12.523],[1949.7,0.089],[1949.64,0.081],[1949.59,1.19],[1949.57,0.07]],[[1949.77,134.344],[1949.78,0.034],[1949.79,23.106],[1949.8,0.055],[1949.81,11.086]]]
["binance-futures","ETHUSDT",1770957084337,[[1948.85,167.471],[1948.84,0.046],[1948.83,0.033],[1948.82,0.011],[1948.81,1.069]],[[1948.86,13.569],[1948.87,0.011],[1948.89,0.032],[1948.9,0.043],[1948.91,2.037]]]
["binance-futures","ETHUSDT",1770957150813,[[1949.53,1.327],[1949.52,2.074],[1949.51,0.082],[1949.5,0.157],[1949.49,0.054]],[[1949.54,202.936],[1949.55,0.045],[1949.56,22.73],[1949.57,1.117],[1949.58,0.721]]]
["binance-futures","ETHUSDT",1770957212395,[[1948.72,98.033],[1948.71,0.056],[1948.7,0.011],[1948.69,0.032],[1948.68,1.091]],[[1948.73,55.474],[1948.74,0.045],[1948.75,0.033],[1948.76,0.567],[1948.77,0.055]]]
["binance-futures","ETHUSDT",1770957236884,[[1948.99,135.59],[1948.98,2.045],[1948.97,0.842],[1948.96,0.567],[1948.95,1.091]],[[1949.0,20.539],[1949.01,0.068],[1949.02,0.105],[1949.03,0.055],[1949.04,0.095]]]
["binance-futures","ETHUSDT",1770957310711,[[1950.97,137.582],[1950.96,0.619],[1950.95,0.033],[1950.94,0.8],[1950.93,0.054]],[[1950.98,57.638],[1950.99,35.031],[1951.0,233.473],[1951.01,0.101],[1951.02,0.157]]]
["binance-futures","ETHUSDT",1770957324567,[[1951.42,14.222],[1951.41,0.054],[1951.4,0.06],[1951.39,2.047],[1951.38,0.737]],[[1951.43,137.396],[1951.44,0.045],[1951.45,0.9],[1951.46,2.82],[1951.47,1.953]]]
["binance-futures","ETHUSDT",1770957396375,[[1950.67,130.323],[1950.66,0.568],[1950.65,0.022],[1950.64,1.592],[1950.63,0.043]],[[1950.68,2.062],[1950.69,0.034],[1950.7,0.022],[1950.71,0.045],[1950.72,0.935]]]
["binance-futures","ETHUSDT",1770957464006,[[1951.13,31.011],[1951.11,0.056],[1951.1,0.07],[1951.09,0.146],[1951.08,0.206]],[[1951.14,36.958],[1951.15,4.136],[1951.16,0.022],[1951.17,0.032],[1951.18,7.241]]]
["binance-futures","ETHUSDT",1770957489139,[[1951.24,11.794],[1951.23,0.044],[1951.22,0.022],[1951.21,0.067],[1951.2,2.104]],[[1951.25,67.284],[1951.26,4.986],[1951.27,0.011],[1951.28,2.256],[1951.29,0.179]]]
["binance-futures","ETHUSDT",1770957568583,[[1949.44,65.411],[1949.43,0.045],[1949.42,0.033],[1949.41,0.032],[1949.4,0.076]],[[1949.45,45.9],[1949.46,0.023],[1949.47,0.082],[1949.48,0.022],[1949.49,0.022]]]
["binance-futures","ETHUSDT",1770957622556,[[1949.82,8.952],[1949.81,0.033],[1949.8,0.033],[1949.79,0.043],[1949.78,0.054]],[[1949.83,38.452],[1949.84,5.665],[1949.85,4.467],[1949.86,25.722],[1949.87,0.229]]]
["binance-futures","ETHUSDT",1770957652900,[[1948.58,7.1],[1948.57,0.05],[1948.56,1.27],[1948.55,0.655],[1948.54,1.849]],[[1948.59,85.569],[1948.6,0.056],[1948.61,0.011],[1948.62,0.054],[1948.63,0.043]]]
["binance-futures","ETHUSDT",1770957729635,[[1949.51,91.405],[1949.5,0.022],[1949.49,0.044],[1949.48,0.043],[1949.47,0.043]],[[1949.52,35.121],[1949.53,0.053],[1949.54,0.011],[1949.55,2.026],[1949.56,0.043]]]
["binance-futures","ETHUSDT",1770957755807,[[1949.62,62.657],[1949.61,0.033],[1949.6,0.065],[1949.59,0.978],[1949.58,2.128]],[[1949.63,32.045],[1949.64,2.039],[1949.65,0.011],[1949.66,0.032],[1949.67,0.054]]]
["binance-futures","ETHUSDT",1770957831612,[[1949.43,143.564],[1949.42,0.022],[1949.41,0.022],[1949.4,0.076],[1949.39,15.744]],[[1949.44,54.849],[1949.45,0.039],[1949.46,0.046],[1949.49,0.032],[1949.5,30.451]]]
["binance-futures","ETHUSDT",1770957886474,[[1946.75,53.406],[1946.74,0.045],[1946.73,0.022],[1946.72,0.31],[1946.71,0.043]],[[1946.76,48.931],[1946.77,1.307],[1946.78,2.603],[1946.79,0.043],[1946.8,0.103]]]
["binance-futures","ETHUSDT",1770957905912,[[1946.73,136.991],[1946.72,1.184],[1946.71,3.982],[1946.7,2.175],[1946.69,0.043]],[[1946.74,45.834],[1946.75,0.183],[1946.76,0.051],[1946.77,0.032],[1946.78,0.299]]]
["binance-futures","ETHUSDT",1770957965775,[[1947.04,64.742],[1947.03,0.04],[1947.02,3.116],[1947.01,0.07],[1947.0,0.31]],[[1947.05,106.395],[1947.06,0.067],[1947.07,0.011],[1947.08,0.032],[1947.09,0.032]]]
["binance-futures","ETHUSDT",1770958027066,[[1946.99,0.91],[1946.98,0.011],[1946.97,0.044],[1946.96,0.1],[1946.95,0.033]],[[1947.0,66.945],[1947.01,0.045],[1947.03,0.043],[1947.04,0.043],[1947.05,0.604]]]
["binance-futures","ETHUSDT",1770958047511,[[1946.99,51.768],[1946.98,0.658],[1946.97,0.06],[1946.96,0.054],[1946.95,0.043]],[[1947.0,205.555],[1947.01,1.085],[1947.02,0.065],[1947.03,0.032],[1947.04,0.543]]]
["binance-futures","ETHUSDT",1770958108849,[[1947.45,11.001],[1947.44,0.022],[1947.43,0.022],[1947.42,0.043],[1947.41,0.043]],[[1947.46,69.611],[1947.47,0.108],[1947.48,0.045],[1947.49,0.065],[1947.5,2.73]]]
["binance-futures","ETHUSDT",1770958134867,[[1947.61,42.829],[1947.6,0.066],[1947.59,0.125],[1947.58,0.278],[1947.57,0.125]],[[1947.62,64.908],[1947.63,0.046],[1947.64,1.337],[1947.65,0.032],[1947.66,0.054]]]
["binance-futures","ETHUSDT",1770958208439,[[1947.29,55.125],[1947.28,6.39],[1947.27,0.072],[1947.26,0.204],[1947.25,0.536]],[[1947.3,101.965],[1947.31,0.045],[1947.32,0.054],[1947.33,0.054],[1947.34,0.054]]]
["binance-futures","ETHUSDT",1770958280655,[[1948.59,155.226],[1948.58,0.034],[1948.57,0.033],[1948.56,0.043],[1948.55,0.043]],[[1948.6,84.711],[1948.61,0.034],[1948.62,1.091],[1948.63,0.043],[1948.66,0.345]]]
["binance-futures","ETHUSDT",1770958302907,[[1948.28,16.859],[1948.27,0.059],[1948.26,0.035],[1948.25,4.98],[1948.24,0.054]],[[1948.29,165.776],[1948.3,0.045],[1948.31,2.594],[1948.32,0.065],[1948.33,0.057]]]
["binance-futures","ETHUSDT",1770958354584,[[1947.1,13.495],[1947.09,0.535],[1947.08,0.059],[1947.07,0.136],[1947.06,0.078]],[[1947.11,182.682],[1947.12,3.418],[1947.13,0.411],[1947.14,0.032],[1947.15,0.065]]]
["binance-futures","ETHUSDT",1770958458275,[[1948.29,5.236],[1948.28,0.971],[1948.27,2.621],[1948.26,0.054],[1948.25,3.512]],[[1948.3,125.921],[1948.31,0.034],[1948.32,0.737],[1948.33,0.043],[1948.34,0.054]]]
["binance-futures","ETHUSDT",1770958483223,[[1948.93,133.156],[1948.92,0.044],[1948.91,0.022],[1948.9,0.043],[1948.89,0.876]],[[1948.94,21.691],[1948.95,0.045],[1948.96,0.011],[1948.97,0.043],[1948.98,0.032]]]
["binance-futures","ETHUSDT",1770958555859,[[1949.89,97.534],[1949.88,0.084],[1949.87,0.044],[1949.86,1.168],[1949.85,0.054]],[[1949.9,41.44],[1949.91,83.471],[1949.92,1.78],[1949.93,1.357],[1949.94,0.333]]]
["binance-futures","ETHUSDT",1770958579050,[[1949.54,190.807],[1949.53,0.045],[1949.52,0.944],[1949.51,0.032],[1949.5,0.043]],[[1949.55,15.993],[1949.56,0.011],[1949.57,0.043],[1949.59,0.065],[1949.6,0.968]]]
["binance-futures","ETHUSDT",1770958651133,[],[[1950.01,94.069],[1950.02,0.045],[1950.03,0.022],[1950.04,0.022],[1950.05,0.011]]]
["binance-futures","ETHUSDT",1770958713488,[[1948.96,22.233],[1948.94,3.114],[1948.93,0.044],[1948.9,0.132],[1948.8,9.863]],[[1948.97,82.594],[1948.98,0.045],[1948.99,0.011],[1949.0,2.043],[1949.01,3.677]]]
["binance-futures","ETHUSDT",1770958733188,[[1945.92,104.37],[1945.91,13.66],[1945.9,0.033],[1945.89,5.121],[1945.88,0.054]],[[1945.93,25.344],[1945.94,0.034],[1945.95,0.022],[1945.96,0.054],[1945.97,0.043]]]
["binance-futures","ETHUSDT",1770958784515,[[1942.94,16.735],[1942.93,0.022],[1942.92,0.033],[1942.91,0.054],[1942.9,0.131]],[[1942.95,59.025],[1942.96,0.034],[1942.97,0.04],[1942.98,0.117],[1942.99,1.689]]]
["binance-futures","ETHUSDT",1770958842808,[[1943.69,37.832],[1943.68,0.804],[1943.67,1.436],[1943.66,0.054],[1943.65,0.032]],[[1943.7,29.653],[1943.71,0.57],[1943.72,0.731],[1943.73,2.385],[1943.74,7.244]]]
["binance-futures","ETHUSDT",1770958861591,[[1944.07,111.483],[1944.06,0.033],[1944.05,0.033],[1944.04,0.032],[1944.03,0.032]],[[1944.08,30.968],[1944.09,0.621],[1944.1,0.305],[1944.11,0.066],[1944.12,3.705]]]
["binance-futures","ETHUSDT",1770958919070,[[1944.68,176.117],[1944.67,4.913],[1944.66,0.302],[1944.65,0.054],[1944.64,0.557]],[[1944.69,4.528],[1944.7,0.06],[1944.71,0.021],[1944.72,0.076],[1944.74,0.063]]]
["binance-futures","ETHUSDT",1770958938675,[[1944.6,109.473],[1944.59,0.754],[1944.58,0.022],[1944.57,0.076],[1944.56,0.065]],[[1944.61,2.823],[1944.62,0.193],[1944.63,0.055],[1944.64,5.213],[1944.65,0.032]]]
["binance-futures","ETHUSDT",1770959008620,[[1945.04,16.865],[1945.03,0.038],[1945.02,0.851],[1945.01,1.083],[1944.99,2.603]],[[1945.05,238.58],[1945.06,2.061],[1945.07,0.071],[1945.08,0.076],[1945.09,0.063]]]
["binance-futures","ETHUSDT",1770959066575,[[1945.42,68.837],[1945.41,0.045],[1945.4,0.044],[1945.39,1.06],[1945.38,0.101]],[[1945.43,52.086],[1945.44,4.681],[1945.45,0.199],[1945.46,0.422],[1945.47,4.538]]]
["binance-futures","ETHUSDT",1770959087272,[[1945.55,2.083],[1945.54,0.084],[1945.53,0.044],[1945.52,0.446],[1945.51,0.085]],[[1945.56,63.122],[1945.57,1.084],[1945.58,0.034],[1945.59,0.588],[1945.6,2.825]]]
["binance-futures","ETHUSDT",1770959157431,[[1941.75,36.275],[1941.74,0.065],[1941.73,0.146],[1941.72,0.114],[1941.71,0.155]],[[1941.76,88.346],[1941.77,1.299],[1941.78,0.044],[1941.79,0.054],[1941.8,0.097]]]
["binance-futures","ETHUSDT",1770959164219,[[1941.74,49.567],[1941.73,0.565],[1941.72,1.052],[1941.71,0.054],[1941.7,0.043]],[[1941.75,19.18],[1941.76,0.082],[1941.77,0.022],[1941.78,3.432],[1941.79,10.331]]]
["binance-futures","ETHUSDT",1770959220552,[[1940.5,92.711],[1940.49,0.044],[1940.48,0.085],[1940.47,0.044],[1940.46,0.067]],[[1940.51,31.614],[1940.52,0.045],[1940.53,0.022],[1940.54,0.043],[1940.55,0.054]]]
["binance-futures","ETHUSDT",1770959267834,[[1937.65,237.403],[1937.64,14.59],[1937.63,0.034],[1937.62,0.032],[1937.61,0.054]],[[1937.66,38.569],[1937.67,0.045],[1937.68,0.022],[1937.69,0.043],[1937.7,0.054]]]
["binance-futures","ETHUSDT",1770959283963,[[1938.82,108.769],[1938.81,13.664],[1938.8,1.081],[1938.79,0.021],[1938.78,0.643]],[[1938.83,59.354],[1938.84,2.3],[1938.85,2.704],[1938.86,0.057],[1938.87,0.558]]]
["binance-futures","ETHUSDT",1770959339744,[[1938.69,69.916],[1938.68,15.629],[1938.67,3.685],[1938.66,0.054],[1938.65,0.18]],[[1938.7,39.103],[1938.71,0.034],[1938.72,0.056],[1938.73,0.043],[1938.74,0.076]]]
["binance-futures","ETHUSDT",1770959393335,[[1939.22,45.687],[1939.21,0.057],[1939.2,0.071],[1939.19,0.065],[1939.18,0.598]],[[1939.23,28.142],[1939.24,0.023],[1939.25,0.011],[1939.26,0.043],[1939.27,0.054]]]
["binance-futures","ETHUSDT",1770959410787,[[1939.85,27.929],[1939.84,0.056],[1939.83,1.497],[1939.82,0.254],[1939.81,0.044]],[[1939.86,46.412],[1939.87,0.045],[1939.88,0.022],[1939.89,0.116],[1939.9,0.08]]]
["binance-futures","ETHUSDT",1770959464920,[[1938.26,153.949],[1938.25,0.045],[1938.24,0.044],[1938.23,0.032],[1938.22,0.043]],[[1938.27,26.989],[1938.28,0.28],[1938.29,0.022],[1938.3,1.141],[1938.31,0.055]]]
["binance-futures","ETHUSDT",1770959485201,[[1938.47,8.418],[1938.46,0.022],[1938.45,0.022],[1938.44,0.067],[1938.43,0.054]],[[1938.48,256.139],[1938.49,5.36],[1938.5,1.066],[1938.51,1.127],[1938.52,5.449]]]
["binance-futures","ETHUSDT",1770959549022,[[1939.52,148.632],[1939.51,0.059],[1939.5,0.033],[1939.49,1.119],[1939.48,2.105]],[[1939.53,7.415],[1939.54,0.022],[1939.55,0.022],[1939.56,0.044],[1939.57,0.036]]]
["binance-futures","ETHUSDT",1770959607001,[[1937.65,155.762],[1937.64,0.045],[1937.63,0.044],[1937.62,0.059],[1937.61,0.076]],[[1937.66,7.643],[1937.67,0.034],[1937.68,1.622],[1937.69,0.032],[1937.7,0.103]]]
["binance-futures","ETHUSDT",1770959625140,[[1937.86,5.409],[1937.85,0.069],[1937.84,0.044],[1937.83,0.011],[1937.82,0.323]],[[1937.87,110.368],[1937.88,0.068],[1937.89,2.664],[1937.91,0.043],[1937.92,1.954]]]
["binance-futures","ETHUSDT",1770959684747,[[1937.0,10.05],[1936.99,0.022],[1936.98,0.091],[1936.97,0.142],[1936.96,0.422]],[[1937.01,183.576],[1937.02,2.279],[1937.03,1.054],[1937.04,0.065],[1937.05,0.032]]]
["binance-futures","ETHUSDT",1770959738736,[[1934.95,54.122],[1934.94,0.034],[1934.93,0.033],[1934.92,0.021],[1934.91,0.054]],[[1934.96,22.881],[1934.97,0.089],[1934.98,0.042],[1934.99,0.054],[1935.0,3.614]]]
["binance-futures","ETHUSDT",1770959754831,[[1935.56,71.326],[1935.55,0.078],[1935.54,0.095],[1935.51,0.175],[1935.3,19.692]],[[1935.57,160.656],[1935.58,15.314],[1935.59,15.339],[1935.6,0.033],[1935.61,4.682]]]
["binance-futures","ETHUSDT",1770959810868,[[1936.81,97.403],[1936.8,2.109],[1936.79,0.022],[1936.78,5.05],[1936.77,0.054]],[[1936.82,22.863],[1936.83,0.179],[1936.84,0.291],[1936.85,0.045],[1936.86,3.333]]]
["binance-futures","ETHUSDT",1770959828040,[[1937.68,22.137],[1937.67,0.022],[1937.66,0.033],[1937.65,0.043],[1937.64,0.054]],[[1937.69,51.772],[1937.7,0.103],[1937.71,0.119],[1937.72,0.021],[1937.73,0.066]]]
["binance-futures","ETHUSDT",1770959895067,[[1938.16,164.949],[1938.15,1.077],[1938.14,0.011],[1938.13,0.043],[1938.12,0.043]],[[1938.17,10.358],[1938.18,0.9],[1938.19,0.022],[1938.2,0.081],[1938.21,0.043]]]
["binance-futures","ETHUSDT",1770959954614,[[1938.0,2.295],[1937.99,0.011],[1937.98,2.092],[1937.94,0.022],[1937.91,0.617]],[[1938.01,181.506],[1938.02,55.046],[1938.03,30.049],[1938.04,0.069],[1938.05,0.032]]]
["binance-futures","ETHUSDT",1770959974157,[[1938.29,88.948],[1938.28,0.034],[1938.27,0.033],[1938.26,0.066],[1938.25,6.486]],[[1938.3,42.345],[1938.31,0.946],[1938.32,0.033],[1938.33,0.166],[1938.34,0.114]]]
["binance-futures","ETHUSDT",1770960030787,[[1939.36,137.499],[1939.35,2.761],[1939.34,0.924],[1939.33,4.689],[1939.32,1.89]],[[1939.37,12.197],[1939.38,0.011],[1939.39,0.044],[1939.4,0.054],[1939.41,0.065]]]
["binance-futures","ETHUSDT",1770960101076,[[1938.66,104.309],[1938.65,2.2],[1938.64,0.537],[1938.63,5.242],[1938.62,0.043]],[[1938.67,13.52],[1938.68,0.044],[1938.7,0.076],[1938.71,0.07],[1938.72,0.066]]]
["binance-futures","ETHUSDT",1770960119538,[[1940.15,84.106],[1940.14,9.013],[1940.13,19.317],[1940.12,0.069],[1940.11,0.065]],[[1940.16,9.187],[1940.17,0.022],[1940.18,0.011],[1940.19,0.032],[1940.2,0.065]]]
["binance-futures","ETHUSDT",1770960180579,[[1940.01,57.384],[1940.0,0.313],[1939.99,4.223],[1939.98,18.684],[1939.97,2.121]],[[1940.02,27.205],[1940.03,0.052],[1940.04,0.044],[1940.05,0.056],[1940.06,0.757]]]
["binance-futures","ETHUSDT",1770960201377,[[1940.89,78.998],[1940.88,1.097],[1940.87,0.044],[1940.86,0.044],[1940.85,0.065]],[[1940.9,45.397],[1940.91,0.07],[1940.92,3.022],[1940.93,0.136],[1940.94,0.171]]]
["binance-futures","ETHUSDT",1770960257623,[[1940.64,58.836],[1940.63,0.045],[1940.62,0.547],[1940.61,0.082],[1940.6,0.081]],[[1940.65,111.399],[1940.66,0.034],[1940.67,0.022],[1940.68,0.032],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770960323029,[[1939.28,13.841],[1939.27,0.033],[1939.26,0.548],[1939.25,0.043],[1939.24,0.569]],[[1939.29,53.127],[1939.3,0.083],[1939.31,0.039],[1939.32,0.076],[1939.33,0.032]]]
["binance-futures","ETHUSDT",1770960345030,[[1940.14,53.502],[1940.13,0.056],[1940.12,0.022],[1940.11,0.054],[1940.1,0.055]],[[1940.15,32.296],[1940.16,0.069],[1940.17,0.043],[1940.18,0.918],[1940.19,0.215]]]
["binance-futures","ETHUSDT",1770960403039,[[1937.84,32.877],[1937.83,0.045],[1937.82,0.033],[1937.81,0.043],[1937.8,0.065]],[[1937.85,35.907],[1937.86,3.909],[1937.87,5.238],[1937.88,0.066],[1937.89,0.081]]]
["binance-futures","ETHUSDT",1770960432675,[[1935.44,16.915],[1935.43,0.045],[1935.42,0.022],[1935.41,0.455],[1935.4,0.095]],[[1935.45,41.928],[1935.46,0.303],[1935.47,0.022],[1935.48,0.175],[1935.49,0.054]]]
["binance-futures","ETHUSDT",1770960481974,[[1937.65,3.557],[1937.64,0.011],[1937.63,0.033],[1937.62,0.187],[1937.61,0.054]],[[1937.66,96.224],[1937.67,0.057],[1937.68,0.621],[1937.7,3.588],[1937.71,0.183]]]
["binance-futures","ETHUSDT",1770960551556,[[1937.36,19.797],[1937.35,6.33],[1937.34,0.586],[1937.33,0.459],[1937.32,0.346]],[[1937.37,40.806],[1937.38,3.883],[1937.39,0.033],[1937.4,0.113],[1937.41,0.021]]]
["binance-futures","ETHUSDT",1770960573172,[[1937.88,1.8],[1937.87,0.022],[1937.86,0.044],[1937.85,0.043],[1937.84,0.065]],[[1937.89,45.878],[1937.9,2.207],[1937.91,0.033],[1937.92,0.032],[1937.93,0.065]]]
["binance-futures","ETHUSDT",1770960637355,[[1939.08,46.888],[1939.07,0.034],[1939.05,0.054],[1939.04,0.043],[1939.03,0.034]],[[1939.09,25.751],[1939.1,0.034],[1939.11,0.022],[1939.12,0.032],[1939.13,0.043]]]
["binance-futures","ETHUSDT",1770960699002,[[1939.54,56.164],[1939.51,0.057],[1939.5,0.092],[1939.49,0.066],[1939.48,0.976]],[[1939.55,31.924],[1939.56,0.056],[1939.57,0.011],[1939.58,0.043],[1939.59,0.054]]]
["binance-futures","ETHUSDT",1770960718460,[[1939.25,53.989],[1939.24,0.034],[1939.23,0.124],[1939.22,0.076],[1939.21,2.118]],[[1939.26,10.032],[1939.27,0.022],[1939.28,0.521],[1939.29,0.043],[1939.3,0.043]]]
["binance-futures","ETHUSDT",1770960780321,[[1939.0,14.023],[1938.99,10.033]],[[1939.01,225.706],[1939.02,0.056],[1939.04,0.032],[1939.05,30.839],[1939.06,31.066]]]
["binance-futures","ETHUSDT",1770960847410,[[1939.77,15.691],[1939.75,0.044],[1939.74,0.08],[1939.73,0.033],[1939.72,0.507]],[[1939.78,150.911],[1939.79,0.045],[1939.8,133.136],[1939.81,0.442],[1939.82,0.066]]]
["binance-futures","ETHUSDT",1770960867772,[[1939.29,117.76],[1939.28,0.034],[1939.27,1.054],[1939.26,0.054],[1939.25,0.043]],[[1939.3,36.689],[1939.31,0.023],[1939.32,0.054],[1939.34,0.054],[1939.35,0.043]]]
["binance-futures","ETHUSDT",1770960931205,[[1940.45,71.704],[1940.44,0.045],[1940.43,0.033],[1940.42,0.043],[1940.41,0.068]],[[1940.46,11.622],[1940.47,0.149],[1940.48,0.649],[1940.49,0.11],[1940.5,0.115]]]
["binance-futures","ETHUSDT",1770960949967,[[1940.42,41.65],[1940.41,1.395],[1940.4,0.46],[1940.39,0.054],[1940.38,2.604]],[[1940.43,53.446],[1940.44,0.034],[1940.45,0.022],[1940.46,0.032],[1940.47,3.041]]]
["binance-futures","ETHUSDT",1770961008055,[[1941.52,39.954],[1941.51,0.056],[1941.5,19.085],[1941.49,105.931],[1941.48,1.177]],[[1941.53,89.07],[1941.54,0.056],[1941.56,0.043],[1941.57,0.043],[1941.58,0.032]]]
["binance-futures","ETHUSDT",1770961072891,[[1940.59,17.852],[1940.58,0.044],[1940.56,0.078],[1940.55,0.129],[1940.54,0.065]],[[1940.6,38.712],[1940.61,0.704],[1940.62,0.011],[1940.63,0.043],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770961091004,[[1939.94,2.824],[1939.93,0.1],[1939.92,0.022],[1939.91,0.054],[1939.9,3.135]],[[1939.95,161.529],[1939.96,0.057],[1939.97,0.022],[1939.98,0.713],[1939.99,4.825]]]
["binance-futures","ETHUSDT",1770961141647,[[1939.94,20.517],[1939.93,0.112],[1939.92,0.043],[1939.91,0.054],[1939.9,3.141]],[[1939.95,54.416],[1939.96,0.056],[1939.97,0.011],[1939.98,1.544],[1939.99,1.239]]]
["binance-futures","ETHUSDT",1770961182183,[[1937.65,95.923],[1937.64,0.068],[1937.63,0.056],[1937.62,0.054],[1937.61,0.065]],[[1937.66,4.005],[1937.67,0.056],[1937.68,0.022],[1937.69,0.054],[1937.7,0.146]]]
["binance-futures","ETHUSDT",1770961237232,[[1938.76,102.421],[1938.75,0.045],[1938.74,0.033],[1938.73,0.09],[1938.72,0.078]],[[1938.77,30.81],[1938.78,0.172],[1938.79,1.044],[1938.8,0.114],[1938.81,0.07]]]
["binance-futures","ETHUSDT",1770961311768,[[1939.18,36.288],[1939.17,0.023],[1939.16,0.044],[1939.15,0.032],[1939.14,0.065]],[[1939.19,24.709],[1939.2,0.056],[1939.21,0.056],[1939.22,0.132],[1939.23,0.065]]]
["binance-futures","ETHUSDT",1770961334017,[[1940.32,8.795],[1940.3,0.064],[1940.27,6.618],[1940.23,11.789],[1940.18,11.089]],[[1940.55,211.762],[1940.56,0.034],[1940.57,15.712],[1940.58,17.267],[1940.59,12.335]]]
["binance-futures","ETHUSDT",1770961394619,[[1941.59,19.42],[1941.58,0.113],[1941.57,1.085],[1941.56,0.128],[1941.55,0.099]],[[1941.6,129.604],[1941.61,0.034],[1941.62,0.022],[1941.63,2.237],[1941.64,0.043]]]
["binance-futures","ETHUSDT",1770961462633,[[1942.43,129.295],[1942.42,13.154],[1942.41,0.022],[1942.4,9.297],[1942.39,0.043]],[[1942.44,12.711],[1942.45,1.607],[1942.46,3.99],[1942.47,0.076],[1942.48,0.066]]]
["binance-futures","ETHUSDT",1770961483863,[[1942.16,36.386],[1942.15,0.129],[1942.14,3.756],[1942.13,0.043],[1942.12,0.054]],[[1942.17,63.588],[1942.18,0.034],[1942.19,0.011],[1942.2,0.579],[1942.21,0.032]]]
["binance-futures","ETHUSDT",1770961541883,[[1942.85,15.061],[1942.84,0.024],[1942.83,2.067],[1942.82,0.022],[1942.81,0.077]],[[1942.86,97.027],[1942.87,21.044],[1942.88,0.268],[1942.89,0.609],[1942.9,0.595]]]
["binance-futures","ETHUSDT",1770961562016,[[1942.51,152.566],[1942.5,6.51],[1942.49,30.918],[1942.48,17.227],[1942.47,0.054]],[[1942.52,3.098],[1942.53,0.011],[1942.54,0.033],[1942.56,0.033],[1942.57,0.034]]]
["binance-futures","ETHUSDT",1770961627862,[[1941.23,174.356],[1941.22,0.046],[1941.21,0.033],[1941.2,0.065],[1941.19,30.043]],[[1941.24,13.841],[1941.25,0.033],[1941.26,0.024],[1941.27,0.087],[1941.28,0.032]]]
["binance-futures","ETHUSDT",1770961706928,[[1941.07,83.972],[1941.06,0.962],[1941.05,0.045],[1941.04,0.032],[1941.03,0.065]],[[1941.08,102.738],[1941.09,1.075],[1941.1,0.055],[1941.11,0.065],[1941.16,0.328]]]
["binance-futures","ETHUSDT",1770961728414,[[1940.85,34.291],[1940.84,5.023],[1940.83,19.058],[1940.82,0.165],[1940.81,0.036]],[[1940.86,35.713],[1940.87,3.912],[1940.88,0.055],[1940.89,1.085],[1940.9,0.101]]]
["binance-futures","ETHUSDT",1770961802250,[[1941.21,26.484],[1941.2,0.078],[1941.18,0.076],[1941.16,0.127],[1941.15,2.951]],[[1941.22,46.626],[1941.23,0.034],[1941.24,1.041],[1941.25,0.043],[1941.26,0.043]]]
["binance-futures","ETHUSDT",1770961866384,[[1940.8,54.079],[1940.79,0.045],[1940.78,0.033],[1940.77,0.043],[1940.76,0.076]],[[1940.81,46.788],[1940.82,0.034],[1940.83,0.011],[1940.84,16.416],[1940.85,0.054]]]
["binance-futures","ETHUSDT",1770961900504,[[1940.95,30.695],[1940.94,3.167],[1940.93,0.046],[1940.92,0.054],[1940.91,0.178]],[[1940.96,32.86],[1940.97,0.045],[1940.98,0.033],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770961948863,[[1939.67,163.962],[1939.66,1.006],[1939.61,0.054],[1939.6,0.07],[1939.59,0.98]],[[1939.68,51.047],[1939.69,2.0],[1939.7,5.172],[1939.71,0.054],[1939.72,0.043]]]
["binance-futures","ETHUSDT",1770961972335,[[1939.39,20.854],[1939.38,41.832],[1939.37,0.043],[1939.36,0.054],[1939.34,0.054]],[[1939.4,49.743],[1939.41,0.623],[1939.42,1.938],[1939.43,9.811],[1939.44,0.076]]]
["binance-futures","ETHUSDT",1770962040604,[[1938.39,70.764],[1938.38,0.033],[1938.37,0.042],[1938.36,0.054],[1938.35,0.043]],[[1938.4,55.617],[1938.41,0.045],[1938.42,0.022],[1938.43,0.032],[1938.44,1.296]]]
["binance-futures","ETHUSDT",1770962119556,[[1937.44,6.313],[1937.43,0.044],[1937.42,0.075],[1937.41,0.054],[1937.4,0.064]],[[1937.45,95.923],[1937.46,21.088],[1937.47,0.011],[1937.48,0.559],[1937.49,0.043]]]
["binance-futures","ETHUSDT",1770962141492,[[1937.34,19.696],[1937.33,0.045],[1937.32,0.044],[1937.31,0.463],[1937.3,0.059]],[[1937.35,97.047],[1937.36,0.045],[1937.37,0.022],[1937.38,0.08],[1937.39,0.043]]]
["binance-futures","ETHUSDT",1770962203531,[[1937.18,31.993],[1937.17,0.319],[1937.16,0.067],[1937.14,0.065],[1937.13,0.07]],[[1937.19,164.698],[1937.2,0.088],[1937.21,0.011],[1937.22,3.249],[1937.23,20.088]]]
["binance-futures","ETHUSDT",1770962266728,[[1933.75,53.53],[1933.74,0.057],[1933.73,0.011],[1933.72,0.56],[1933.7,0.271]],[[1933.76,72.842],[1933.77,31.109],[1933.78,2.481],[1933.79,0.069],[1933.8,0.076]]]
["binance-futures","ETHUSDT",1770962277962,[[1933.77,53.641],[1933.76,0.056],[1933.75,0.011],[1933.74,0.065],[1933.73,0.043]],[[1933.78,19.091],[1933.79,0.022],[1933.8,8.263],[1933.81,32.736],[1933.82,0.056]]]
["binance-futures","ETHUSDT",1770962334774,[[1933.32,35.581],[1933.31,0.011],[1933.3,0.06],[1933.29,0.043],[1933.28,0.043]],[[1933.33,127.855],[1933.34,0.011],[1933.35,0.023],[1933.36,0.041],[1933.37,0.032]]]
["binance-futures","ETHUSDT",1770962353831,[[1933.19,41.714],[1933.18,2.633],[1933.17,0.022],[1933.16,1.222],[1933.15,0.043]],[[1933.2,35.162],[1933.21,20.503],[1933.22,0.664],[1933.23,0.081],[1933.24,0.032]]]
["binance-futures","ETHUSDT",1770962404846,[[1933.48,128.27],[1933.47,5.552],[1933.46,2.231],[1933.45,2.245],[1933.44,0.616]],[[1933.49,1.081],[1933.5,1.048],[1933.51,0.002],[1933.52,0.053],[1933.53,0.137]]]
["binance-futures","ETHUSDT",1770962462511,[[1934.1,31.897],[1934.09,0.088],[1934.08,0.022],[1934.07,0.033],[1934.06,0.054]],[[1934.11,99.932],[1934.12,2.02],[1934.13,4.693],[1934.14,1.099],[1934.15,0.032]]]
["binance-futures","ETHUSDT",1770962479443,[[1934.3,8.646],[1934.29,0.049],[1934.28,0.022],[1934.27,0.043],[1934.26,0.032]],[[1934.31,33.041],[1934.32,0.045],[1934.33,1.006],[1934.34,1.855],[1934.35,3.162]]]
["binance-futures","ETHUSDT",1770962534352,[[1934.79,122.631],[1934.78,0.098],[1934.77,0.055],[1934.76,0.453],[1934.75,0.065]],[[1934.8,31.091],[1934.81,0.065],[1934.82,1.17],[1934.83,0.088],[1934.84,5.245]]]
["binance-futures","ETHUSDT",1770962574221,[[1935.66,23.946],[1935.65,0.08],[1935.64,0.917],[1935.63,1.294],[1935.62,6.452]],[[1935.67,92.634],[1935.68,0.068],[1935.69,1.319],[1935.7,7.519],[1935.72,0.076]]]
["binance-futures","ETHUSDT",1770962605913,[[1936.1,135.428],[1936.09,1.391],[1936.08,0.044],[1936.07,0.87],[1936.06,3.443]],[[1936.11,32.727],[1936.12,0.566],[1936.13,2.628],[1936.16,0.065],[1936.17,0.07]]]
["binance-futures","ETHUSDT",1770962668116,[[1935.32,57.287],[1935.31,1.49],[1935.3,1.078],[1935.29,0.043],[1935.28,0.043]],[[1935.33,19.476],[1935.34,0.39],[1935.35,0.379],[1935.36,0.254],[1935.37,0.043]]]
["binance-futures","ETHUSDT",1770962687689,[[1935.25,79.533],[1935.24,0.067],[1935.23,0.108],[1935.22,0.077],[1935.21,0.121]],[[1935.26,60.061],[1935.27,0.067],[1935.29,0.076],[1935.3,8.219],[1935.31,28.948]]]
["binance-futures","ETHUSDT",1770962744891,[[1935.86,7.127],[1935.85,26.448],[1935.84,0.895],[1935.83,0.075],[1935.82,0.065]],[[1935.87,72.308],[1935.88,7.023],[1935.89,0.044],[1935.9,0.054],[1935.91,0.065]]]
["binance-futures","ETHUSDT",1770962815536,[[1935.63,4.155],[1935.62,0.342],[1935.6,0.09],[1935.59,0.076],[1935.58,0.011]],[[1935.64,145.189],[1935.65,28.694],[1935.66,0.776],[1935.67,0.032],[1935.68,0.043]]]
["binance-futures","ETHUSDT",1770962826925,[[1935.74,103.481],[1935.73,0.05],[1935.72,0.066],[1935.71,0.032],[1935.7,0.08]],[[1935.75,9.488],[1935.76,1.685],[1935.77,0.033],[1935.78,10.107],[1935.79,0.081]]]
["binance-futures","ETHUSDT",1770962892811,[[1935.36,9.699],[1935.35,0.035],[1935.34,0.104],[1935.32,0.092],[1935.31,0.087]],[[1935.37,43.174],[1935.38,0.045],[1935.39,0.011],[1935.4,3.369],[1935.41,18.487]]]
["binance-futures","ETHUSDT",1770962961986,[[1934.89,172.418],[1934.88,0.033],[1934.87,2.651],[1934.86,0.011],[1934.85,3.459]],[[1934.9,9.601],[1934.91,0.045],[1934.92,0.291],[1934.93,0.033],[1934.95,0.054]]]
["binance-futures","ETHUSDT",1770962976007,[[1935.07,27.696],[1935.04,0.043],[1935.0,2.652],[1934.94,0.055],[1934.87,1.589]],[[1935.08,141.838],[1935.09,0.045],[1935.11,36.922],[1935.12,0.059],[1935.13,0.069]]]
["binance-futures","ETHUSDT",1770963046018,[[1935.59,131.329],[1935.58,0.034],[1935.57,0.044],[1935.56,0.032],[1935.55,0.154]],[[1935.6,22.594],[1935.61,0.034],[1935.62,0.033],[1935.63,0.054],[1935.64,0.101]]]
["binance-futures","ETHUSDT",1770963066410,[[1936.27,112.815],[1936.26,1.088],[1936.25,0.011],[1936.24,0.043],[1936.23,0.032]],[[1936.28,18.751],[1936.29,0.033],[1936.3,6.89],[1936.31,0.13],[1936.32,0.032]]]
["binance-futures","ETHUSDT",1770963121397,[[1935.92,27.498],[1935.91,0.544],[1935.9,0.081],[1935.89,0.054],[1935.88,0.043]],[[1935.93,47.728],[1935.94,0.14],[1935.95,1.112],[1935.96,0.57],[1935.97,0.122]]]
["binance-futures","ETHUSDT",1770963178700,[[1934.02,7.8],[1934.01,0.044],[1934.0,76.229],[1933.96,0.066],[1933.95,0.312]],[[1934.03,209.928],[1934.04,3.483],[1934.05,0.049],[1934.06,0.065],[1934.07,0.021]]]
["binance-futures","ETHUSDT",1770963190047,[[1934.15,22.064],[1934.14,0.034],[1934.13,0.044],[1934.12,1.63],[1934.11,0.065]],[[1934.16,61.119],[1934.17,0.057],[1934.18,0.044],[1934.19,0.065],[1934.2,0.091]]]
["binance-futures","ETHUSDT",1770963242432,[[1934.99,91.332],[1934.98,0.034],[1934.97,0.044],[1934.96,0.032],[1934.95,0.032]],[[1935.0,34.696],[1935.01,0.057],[1935.02,0.077],[1935.03,0.032],[1935.04,0.054]]]
["binance-futures","ETHUSDT",1770963266788,[[1934.2,3.512],[1934.19,0.225],[1934.18,0.434],[1934.17,0.343],[1934.16,0.99]],[[1934.21,166.908],[1934.22,0.156],[1934.23,0.011],[1934.24,0.032],[1934.25,0.202]]]
["binance-futures","ETHUSDT",1770963320746,[[1934.67,1.344],[1934.66,0.33],[1934.65,0.587],[1934.64,1.729],[1934.63,0.491]],[[1934.68,179.245],[1934.69,232.595],[1934.7,5.329],[1934.71,0.022],[1934.72,0.022]]]
["binance-futures","ETHUSDT",1770963384483,[[1935.9,124.217],[1935.89,5.861],[1935.88,0.623],[1935.87,0.698],[1935.86,1.164]],[[1935.91,20.566],[1935.92,0.252],[1935.93,1.821],[1935.94,0.109],[1935.95,0.095]]]
["binance-futures","ETHUSDT",1770963401844,[[1935.99,53.147],[1935.98,3.368],[1935.97,1.15],[1935.96,1.317],[1935.93,0.109]],[[1936.0,72.632],[1936.01,0.034],[1936.02,0.022],[1936.03,0.032],[1936.04,0.772]]]
["binance-futures","ETHUSDT",1770963450944,[[1936.59,0.88],[1936.58,0.056],[1936.57,0.011],[1936.56,0.054],[1936.55,0.032]],[[1936.6,124.858],[1936.61,0.097],[1936.62,0.104],[1936.63,0.054],[1936.64,1.075]]]
["binance-futures","ETHUSDT",1770963509595,[[1936.55,44.59],[1936.54,1.077],[1936.52,2.098],[1936.51,1.182],[1936.5,0.842]],[[1936.56,8.559],[1936.57,0.022],[1936.58,0.022],[1936.59,0.022],[1936.6,0.088]]]
["binance-futures","ETHUSDT",1770963520251,[[1936.19,0.948],[1936.18,0.034],[1936.17,0.055],[1936.16,0.032],[1936.15,0.043]],[[1936.2,91.24],[1936.21,0.045],[1936.22,0.044],[1936.24,0.083],[1936.26,0.08]]]
["binance-futures","ETHUSDT",1770963579170,[[1934.99,17.661],[1934.98,0.033],[1934.97,0.022],[1934.96,2.583],[1934.95,0.074]],[[1935.0,34.73],[1935.01,0.057],[1935.02,0.035],[1935.03,1.354],[1935.04,0.57]]]
["binance-futures","ETHUSDT",1770963598370,[[1934.88,6.341],[1934.87,0.089],[1934.86,0.035],[1934.85,0.033],[1934.84,1.392]],[[1934.89,182.411],[1934.9,0.034],[1934.91,0.011],[1934.92,0.043],[1934.93,0.032]]]
["binance-futures","ETHUSDT",1770963660577,[[1935.41,54.017],[1935.4,0.404],[1935.39,0.065],[1935.38,0.733],[1935.37,1.504]],[[1935.42,10.717],[1935.43,0.044],[1935.44,0.022],[1935.45,0.043],[1935.46,0.054]]]
["binance-futures","ETHUSDT",1770963729040,[[1935.49,50.057],[1935.48,0.045],[1935.47,0.044],[1935.46,0.032],[1935.45,4.753]],[[1935.5,21.281],[1935.51,0.034],[1935.52,0.055],[1935.53,0.032],[1935.54,0.361]]]
["binance-futures","ETHUSDT",1770963743173,[[1935.86,85.684],[1935.85,0.034],[1935.84,0.044],[1935.83,0.011],[1935.82,0.032]],[[1935.87,21.247],[1935.88,0.034],[1935.89,1.067],[1935.9,0.097],[1935.91,0.065]]]
["binance-futures","ETHUSDT",1770963803481,[],[[1929.46,106.25],[1929.47,0.023],[1929.48,0.022],[1929.49,0.021],[1929.5,0.043]]]
["binance-futures","ETHUSDT",1770963856814,[[1928.43,73.598],[1928.41,0.056],[1928.4,0.104],[1928.37,0.096],[1928.36,2.606]],[[1928.44,52.89],[1928.45,6.454],[1928.46,0.012],[1928.47,0.021],[1928.48,0.032]]]
["binance-futures","ETHUSDT",1770963871720,[[1928.38,44.15],[1928.37,0.023],[1928.36,0.045],[1928.35,0.043],[1928.34,0.054]],[[1928.39,28.637],[1928.4,0.094],[1928.41,0.098],[1928.42,0.043],[1928.43,0.078]]]
["binance-futures","ETHUSDT",1770963922385,[[1928.58,121.775],[1928.57,0.034],[1928.56,7.954],[1928.55,0.044],[1928.54,0.054]],[[1928.59,10.449],[1928.6,0.054],[1928.61,0.055],[1928.62,0.011],[1928.63,0.987]]]
["binance-futures","ETHUSDT",1770963939615,[[1928.38,44.361],[1928.37,0.075],[1928.36,0.079],[1928.35,0.065],[1928.34,0.561]],[[1928.39,231.648],[1928.4,0.083],[1928.41,0.011],[1928.42,1.546],[1928.43,0.054]]]
["binance-futures","ETHUSDT",1770963990760,[[1929.78,32.034],[1929.77,1.87],[1929.76,0.044],[1929.75,0.065],[1929.74,0.043]],[[1929.79,85.327],[1929.8,0.056],[1929.82,0.043],[1929.83,6.885],[1929.84,0.043]]]
["binance-futures","ETHUSDT",1770964046990,[[1927.79,161.076],[1927.78,2.589],[1927.77,65.504],[1927.76,0.054],[1927.75,0.032]],[[1927.8,0.468],[1927.81,4.09],[1927.82,0.042],[1927.83,0.088],[1927.84,0.095]]]
["binance-futures","ETHUSDT",1770964058163,[[1928.64,39.581],[1928.63,0.023],[1928.62,0.033],[1928.61,18.021],[1928.6,0.065]],[[1928.65,117.949],[1928.66,0.034],[1928.67,0.764],[1928.68,1.103],[1928.69,0.032]]]
["binance-futures","ETHUSDT",1770964116995,[[1928.6,20.485],[1928.59,0.056],[1928.57,0.033],[1928.56,0.033],[1928.55,0.033]],[[1928.61,287.399],[1928.62,11.864],[1928.63,29.066],[1928.64,1.787],[1928.65,0.043]]]
["binance-futures","ETHUSDT",1770964180923,[[1929.64,155.178],[1929.63,11.273],[1929.62,0.315],[1929.61,1.14],[1929.6,3.433]],[[1929.65,72.634],[1929.66,0.576],[1929.68,0.076],[1929.69,0.055],[1929.72,0.076]]]
["binance-futures","ETHUSDT",1770964194775,[[1929.51,71.975],[1929.5,0.023],[1929.49,0.022],[1929.48,0.032],[1929.47,0.032]],[[1929.52,31.487],[1929.53,0.083],[1929.54,0.033],[1929.55,0.59],[1929.56,2.054]]]
["binance-futures","ETHUSDT",1770964256120,[[1929.29,38.609],[1929.28,0.023],[1929.27,0.011],[1929.26,0.072],[1929.25,1.074]],[[1929.3,17.966],[1929.31,0.022],[1929.32,0.07],[1929.33,0.635],[1929.34,2.058]]]
["binance-futures","ETHUSDT",1770964308675,[[1927.11,50.328],[1927.1,0.04],[1927.09,0.059],[1927.08,0.032],[1927.07,0.065]],[[1927.12,236.892],[1927.13,2.266],[1927.14,0.011],[1927.15,0.054],[1927.16,0.021]]]
["binance-futures","ETHUSDT",1770964324906,[[1927.8,32.721],[1927.79,0.034],[1927.78,0.033],[1927.77,0.032],[1927.76,3.836]],[[1927.81,39.019],[1927.82,0.023],[1927.84,0.022],[1927.85,9.768],[1927.86,31.945]]]
["binance-futures","ETHUSDT",1770964379084,[[1924.85,100.973],[1924.84,24.75],[1924.83,4.771],[1924.82,0.27],[1924.81,9.305]],[[1924.86,9.381],[1924.87,0.012],[1924.88,0.011],[1924.89,0.021],[1924.9,0.032]]]
["binance-futures","ETHUSDT",1770964389294,[[1925.1,34.591],[1925.09,0.105],[1925.08,0.033],[1925.07,0.023],[1925.06,0.378]],[[1925.11,222.118],[1925.12,4.42],[1925.13,29.123],[1925.14,0.044],[1925.15,0.021]]]
["binance-futures","ETHUSDT",1770964445274,[[1927.48,83.327],[1927.47,0.012],[1927.46,0.011],[1927.45,0.032],[1927.44,0.054]],[[1927.49,29.348],[1927.5,0.265],[1927.51,0.175],[1927.52,0.087],[1927.53,0.553]]]
["binance-futures","ETHUSDT",1770964497028,[[1926.7,54.29],[1926.69,0.045],[1926.68,0.023],[1926.66,0.309],[1926.61,12.374]],[[1926.71,123.006],[1926.72,0.045],[1926.73,0.011],[1926.74,0.032],[1926.75,0.032]]]
["binance-futures","ETHUSDT",1770964515562,[[1927.68,28.412],[1927.67,2.723],[1927.65,0.032],[1927.64,0.021],[1927.63,51.728]],[[1927.69,183.183],[1927.7,0.045],[1927.71,1.06],[1927.72,0.291],[1927.73,0.032]]]
["binance-futures","ETHUSDT",1770964576330,[[1926.48,54.546],[1926.47,0.218],[1926.46,0.059],[1926.45,0.065],[1926.43,0.055]],[[1926.49,76.218],[1926.5,0.034],[1926.51,0.011],[1926.52,4.966],[1926.53,0.136]]]
["binance-futures","ETHUSDT",1770964631035,[[1927.11,151.344],[1927.1,0.06],[1927.09,0.034],[1927.08,0.055],[1927.07,1.081]],[[1927.12,7.589],[1927.13,0.044],[1927.14,0.011],[1927.15,0.065],[1927.16,0.032]]]
["binance-futures","ETHUSDT",1770964648824,[[1927.53,151.766],[1927.52,3.998],[1927.51,0.055],[1927.5,0.054],[1927.49,0.043]],[[1927.54,5.618],[1927.55,0.095],[1927.56,0.068],[1927.57,0.043],[1927.58,0.011]]]
["binance-futures","ETHUSDT",1770964710339,[[1927.27,103.709],[1927.26,0.069],[1927.24,0.032],[1927.23,0.682],[1927.22,0.561]],[[1927.28,21.034],[1927.29,1.514],[1927.3,0.011],[1927.31,0.201],[1927.32,0.076]]]
["binance-futures","ETHUSDT",1770964722379,[[1927.81,61.726],[1927.8,0.056],[1927.79,0.011],[1927.78,0.561],[1927.77,0.032]],[[1927.82,51.688],[1927.83,0.023],[1927.84,0.677],[1927.85,2.606],[1927.86,1.554]]]
["binance-futures","ETHUSDT",1770964785255,[[1928.54,102.641],[1928.53,0.012],[1928.52,0.044],[1928.51,0.032],[1928.5,0.043]],[[1928.55,37.92],[1928.56,0.036],[1928.57,0.028],[1928.58,0.062],[1928.59,0.021]]]
["binance-futures","ETHUSDT",1770964804259,[[1926.66,68.285],[1926.65,1.285],[1926.64,0.022],[1926.63,0.065],[1926.62,0.032]],[[1926.67,4.45],[1926.68,0.011],[1926.69,1.052],[1926.7,0.032],[1926.71,0.043]]]
["binance-futures","ETHUSDT",1770964862997,[[1927.36,133.913],[1927.35,0.056],[1927.34,0.011],[1927.33,1.589],[1927.32,0.054]],[[1927.37,3.911],[1927.38,0.054],[1927.4,0.044],[1927.41,0.011],[1927.42,0.164]]]
["binance-futures","ETHUSDT",1770964930628,[[1928.49,87.182],[1928.48,0.091],[1928.46,0.359],[1928.44,0.134],[1928.43,0.066]],[[1928.5,34.895],[1928.51,0.034],[1928.52,0.044],[1928.53,0.043],[1928.54,0.944]]]
["binance-futures","ETHUSDT",1770964943223,[[1928.75,121.306],[1928.74,0.766],[1928.73,0.592],[1928.72,0.054],[1928.71,3.978]],[[1928.76,6.435],[1928.77,0.033],[1928.78,0.022],[1928.79,2.092],[1928.8,0.17]]]
["binance-futures","ETHUSDT",1770965016383,[[1928.77,43.243],[1928.76,0.056],[1928.75,0.033],[1928.74,0.291],[1928.73,0.613]],[[1928.78,52.521],[1928.79,0.056],[1928.8,0.119],[1928.81,0.054],[1928.82,0.158]]]
["binance-futures","ETHUSDT",1770965094103,[[1928.8,137.148],[1928.79,0.067],[1928.78,0.034],[1928.77,0.054],[1928.76,0.076]],[[1928.81,0.403],[1928.82,6.528],[1928.83,0.033],[1928.84,0.022],[1928.85,0.273]]]
["binance-futures","ETHUSDT",1770965106818,[[1928.81,36.087],[1928.8,0.105],[1928.79,0.089],[1928.78,0.055],[1928.77,0.065]],[[1928.82,97.663],[1928.83,1.266],[1928.84,0.836],[1928.85,2.616],[1928.86,0.043]]]
["binance-futures","ETHUSDT",1770965182075,[[1929.3,108.71],[1929.29,0.034],[1929.28,0.022],[1929.27,1.09],[1929.26,4.564]],[[1929.31,16.27],[1929.32,0.58],[1929.33,3.277],[1929.34,0.056],[1929.35,0.133]]]
["binance-futures","ETHUSDT",1770965229947,[[1930.56,23.739],[1930.55,0.023],[1930.52,3.148],[1930.5,0.081],[1930.49,1.079]],[[1930.57,147.888],[1930.58,0.012],[1930.59,0.044],[1930.6,0.227],[1930.61,0.032]]]
["binance-futures","ETHUSDT",1770965249871,[[1929.72,88.325],[1929.71,0.045],[1929.7,0.061],[1929.69,0.055],[1929.68,0.096]],[[1929.73,12.473],[1929.74,0.044],[1929.75,0.592],[1929.76,0.043],[1929.77,0.065]]]
["binance-futures","ETHUSDT",1770965318692,[[1929.57,92.129],[1929.56,0.023],[1929.55,0.034],[1929.54,0.602],[1929.53,0.043]],[[1929.58,44.362],[1929.59,0.068],[1929.6,0.071],[1929.61,2.674],[1929.62,2.107]]]
["binance-futures","ETHUSDT",1770965331004,[[1929.81,63.566],[1929.8,31.082],[1929.79,0.023],[1929.78,0.088],[1929.77,30.195]],[[1929.82,26.589],[1929.83,2.016],[1929.84,2.1],[1929.85,0.193],[1929.86,0.22]]]
["binance-futures","ETHUSDT",1770965404201,[[1930.44,51.282],[1930.43,1.071],[1930.42,0.022],[1930.41,0.054],[1930.4,0.081]],[[1930.45,55.434],[1930.46,7.302],[1930.47,0.011],[1930.48,0.054],[1930.49,0.043]]]
["binance-futures","ETHUSDT",1770965469253,[[1933.03,238.08],[1933.02,0.045],[1933.0,4.872],[1932.98,0.258],[1932.97,0.016]],[[1933.04,0.247],[1933.05,0.544],[1933.07,0.054],[1933.08,0.243],[1933.09,0.055]]]
["binance-futures","ETHUSDT",1770965479985,[[1933.03,85.082],[1933.02,0.056],[1933.01,1.503],[1933.0,18.657],[1932.99,0.106]],[[1933.04,2.608],[1933.05,0.022],[1933.06,0.011],[1933.07,0.043],[1933.08,0.032]]]
["binance-futures","ETHUSDT",1770965535407,[[1933.39,17.066],[1933.38,0.033],[1933.37,0.022],[1933.36,0.224],[1933.35,0.032]],[[1933.4,155.368],[1933.41,0.733],[1933.42,0.033],[1933.43,0.032],[1933.44,0.571]]]
["binance-futures","ETHUSDT",1770965590160,[[1933.93,40.907],[1933.92,0.078],[1933.91,1.793],[1933.9,5.242],[1933.89,0.055]],[[1933.94,67.427],[1933.95,0.023],[1933.96,0.011],[1933.97,0.032],[1933.98,0.043]]]
["binance-futures","ETHUSDT",1770965611171,[[1933.69,0.583],[1933.68,0.466],[1933.67,0.11]],[[1933.7,135.138],[1933.71,38.01],[1933.72,23.752],[1933.73,248.691],[1933.74,199.505]]]
["binance-futures","ETHUSDT",1770965678135,[[1933.65,59.658],[1933.64,0.034],[1933.63,0.073],[1933.62,0.043],[1933.61,0.077]],[[1933.66,75.807],[1933.67,0.047],[1933.68,0.045],[1933.69,6.463],[1933.7,0.115]]]
["binance-futures","ETHUSDT",1770965693363,[[1933.65,48.364],[1933.64,0.034],[1933.63,0.094],[1933.61,8.898],[1933.6,2.903]],[[1933.66,95.479],[1933.67,0.045],[1933.68,0.044],[1933.69,0.043],[1933.7,3.909]]]
["binance-futures","ETHUSDT",1770965767136,[[1933.81,5.359],[1933.8,0.071],[1933.79,0.011],[1933.78,0.065],[1933.77,0.032]],[[1933.82,88.802],[1933.83,0.056],[1933.84,1.326],[1933.85,0.94],[1933.86,0.755]]]
["binance-futures","ETHUSDT",1770965825811,[[1935.85,1.87],[1935.8,0.054],[1935.79,0.106],[1935.76,0.036],[1935.75,4.753]],[[1935.86,211.295],[1935.87,13.688],[1935.88,15.011],[1935.89,47.24],[1935.9,9.197]]]
["binance-futures","ETHUSDT",1770965853847,[[1935.33,29.269],[1935.32,0.023],[1935.26,0.032],[1935.24,0.054],[1935.23,0.622]],[[1935.34,156.892],[1935.35,16.478],[1935.36,1.429],[1935.37,0.054],[1935.38,0.043]]]
["binance-futures","ETHUSDT",1770965897450,[[1935.73,28.336],[1935.72,0.056],[1935.71,0.044],[1935.7,0.097],[1935.69,0.611]],[[1935.74,119.836],[1935.75,11.067],[1935.76,0.011],[1935.77,0.043],[1935.78,0.054]]]
["binance-futures","ETHUSDT",1770965951517,[[1936.49,91.639],[1936.48,0.045],[1936.47,0.011],[1936.46,0.054],[1936.45,0.033]],[[1936.5,4.353],[1936.51,0.101],[1936.52,0.043],[1936.53,2.647],[1936.55,1.241]]]
["binance-futures","ETHUSDT",1770965969266,[[1935.86,29.144],[1935.85,0.034],[1935.84,0.055],[1935.83,0.011],[1935.82,0.065]],[[1935.87,37.189],[1935.88,0.034],[1935.89,0.033],[1935.9,1.533],[1935.91,0.065]]]
["binance-futures","ETHUSDT",1770966027387,[[1936.85,37.666],[1936.84,0.045],[1936.81,0.098],[1936.77,0.108],[1936.75,1.335]],[[1936.86,159.82],[1936.87,52.222],[1936.88,0.011],[1936.89,30.725],[1936.9,0.055]]]
["binance-futures","ETHUSDT",1770966038301,[[1936.68,21.789],[1936.67,0.045],[1936.66,0.082],[1936.64,0.043],[1936.63,1.349]],[[1936.69,194.528],[1936.7,0.034],[1936.71,0.022],[1936.72,24.731],[1936.73,15.043]]]
["binance-futures","ETHUSDT",1770966097719,[[1935.44,48.479],[1935.43,0.034],[1935.42,0.033],[1935.41,0.032],[1935.4,0.065]],[[1935.45,42.3],[1935.46,0.045],[1935.48,0.066],[1935.49,0.032],[1935.5,0.055]]]
["binance-futures","ETHUSDT",1770966151579,[[1935.71,43.997],[1935.7,0.07],[1935.69,0.033],[1935.68,0.044],[1935.67,0.032]],[[1935.72,19.436],[1935.73,0.022],[1935.74,0.033],[1935.75,0.117],[1935.76,0.043]]]
["binance-futures","ETHUSDT",1770966169902,[[1936.29,18.92],[1936.28,0.592],[1936.27,0.741],[1936.26,0.065],[1936.25,16.378]],[[1936.3,36.289],[1936.31,0.034],[1936.32,0.054],[1936.33,0.077],[1936.34,0.055]]]
["binance-futures","ETHUSDT",1770966230600,[[1938.72,72.462],[1938.71,0.392],[1938.69,0.043],[1938.68,0.116],[1938.67,0.043]],[[1938.73,28.015],[1938.74,0.012],[1938.75,0.035],[1938.76,0.032],[1938.77,0.032]]]
["binance-futures","ETHUSDT",1770966280298,[[1938.38,68.017],[1938.37,0.07],[1938.36,0.044],[1938.35,0.043],[1938.34,0.043]],[[1938.39,14.031],[1938.4,4.071],[1938.41,0.093],[1938.42,0.076],[1938.43,0.121]]]
["binance-futures","ETHUSDT",1770966299355,[[1938.32,142.265],[1938.31,1.185],[1938.3,6.477],[1938.29,0.116],[1938.28,0.032]],[[1938.33,16.7],[1938.35,0.127],[1938.36,0.056],[1938.37,0.098],[1938.38,12.157]]]
["binance-futures","ETHUSDT",1770966357275,[[1937.88,42.535],[1937.87,0.034],[1937.86,0.16],[1937.85,0.226],[1937.84,0.57]],[[1937.89,6.558],[1937.9,0.011],[1937.91,0.6],[1937.92,0.795],[1937.93,0.065]]]
["binance-futures","ETHUSDT",1770966367399,[[1936.87,13.861],[1936.86,1.505],[1936.72,15.515],[1936.7,7.966],[1936.68,0.11]],[[1936.88,48.376],[1936.89,1.055],[1936.9,0.016],[1936.91,0.043],[1936.92,0.032]]]
["binance-futures","ETHUSDT",1770966426303,[[1938.3,13.954],[1938.29,0.033],[1938.28,0.032],[1938.27,0.078],[1938.26,0.154]],[[1938.31,88.253],[1938.32,0.034],[1938.33,0.033],[1938.34,0.033],[1938.35,0.043]]]
["binance-futures","ETHUSDT",1770966465740,[[1937.43,18.872],[1937.42,0.011],[1937.41,0.011],[1937.4,0.095],[1937.39,0.054]],[[1937.44,67.809],[1937.45,0.023],[1937.46,0.044],[1937.47,0.021],[1937.48,0.207]]]
["binance-futures","ETHUSDT",1770966496200,[[1938.44,86.292],[1938.43,0.034],[1938.42,0.045],[1938.41,0.032],[1938.4,0.059]],[[1938.45,8.616],[1938.46,0.011],[1938.47,0.13],[1938.48,0.032],[1938.49,0.138]]]
["binance-futures","ETHUSDT",1770966559511,[[1937.34,0.773],[1937.33,0.022],[1937.32,0.045],[1937.31,0.084],[1937.3,0.07]],[[1937.35,121.535],[1937.36,3.044],[1937.37,0.034],[1937.38,1.075],[1937.39,0.043]]]
["binance-futures","ETHUSDT",1770966613947,[[1937.8,59.598],[1937.79,0.047],[1937.78,0.044],[1937.77,0.065],[1937.76,0.066]],[[1937.81,2.972],[1937.82,0.022],[1937.84,0.033],[1937.85,0.011],[1937.87,0.043]]]
["binance-futures","ETHUSDT",1770966634817,[[1938.16,160.301],[1938.15,1.088],[1938.14,0.034],[1938.13,0.273],[1938.12,0.065]],[[1938.17,6.353],[1938.18,0.033],[1938.2,0.864],[1938.21,0.043],[1938.22,0.033]]]
["binance-futures","ETHUSDT",1770966689408,[[1941.75,9.423],[1941.74,0.794],[1941.73,0.105],[1941.72,0.558],[1941.68,3.606]],[[1941.76,184.836],[1941.77,0.022],[1941.78,4.646],[1941.79,0.146],[1941.8,0.054]]]
["binance-futures","ETHUSDT",1770966705599,[[1945.72,11.705],[1945.71,0.022],[1945.7,0.058],[1945.69,0.032],[1945.68,0.043]],[[1945.73,45.849],[1945.74,0.022],[1945.75,0.034],[1945.76,0.379],[1945.77,0.032]]]
["binance-futures","ETHUSDT",1770966756866,[[1945.79,145.84],[1945.78,6.477],[1945.77,0.011],[1945.76,33.559],[1945.75,0.023]],[[1945.8,10.672],[1945.81,0.011],[1945.82,0.022],[1945.83,0.077],[1945.84,0.011]]]
["binance-futures","ETHUSDT",1770966804204,[[1946.86,118.368],[1946.85,0.034],[1946.84,0.299],[1946.83,0.033],[1946.82,0.054]],[[1946.87,35.137],[1946.88,5.217],[1946.89,0.044],[1946.9,0.081],[1946.91,0.044]]]
["binance-futures","ETHUSDT",1770966820596,[[1946.09,111.447],[1946.08,0.023],[1946.07,0.069],[1946.06,0.043],[1946.05,0.043]],[[1946.1,13.779],[1946.12,0.033],[1946.13,0.043],[1946.14,0.043],[1946.15,0.011]]]
["binance-futures","ETHUSDT",1770966877303,[[1946.05,9.57],[1946.04,5.474],[1946.03,0.127],[1946.02,0.054],[1946.01,0.173]],[[1946.06,158.59],[1946.07,0.034],[1946.08,0.011],[1946.09,1.806],[1946.1,6.486]]]
["binance-futures","ETHUSDT",1770966888907,[[1945.52,75.525],[1945.51,1.089],[1945.5,4.835],[1945.49,0.032],[1945.48,0.043]],[[1945.53,16.359],[1945.54,0.011],[1945.55,1.531],[1945.56,0.054],[1945.57,0.043]]]
["binance-futures","ETHUSDT",1770966946123,[[1946.85,15.495],[1946.84,0.022],[1946.83,0.022],[1946.82,0.033],[1946.81,0.054]],[[1946.86,103.332],[1946.87,0.558],[1946.88,0.802],[1946.89,0.055],[1946.9,0.07]]]
["binance-futures","ETHUSDT",1770966999771,[[1946.02,68.759],[1946.01,0.045],[1946.0,3.932],[1945.99,0.054],[1945.98,0.065]],[[1946.03,28.46],[1946.04,0.067],[1946.05,0.022],[1946.06,0.077],[1946.07,0.043]]]
["binance-futures","ETHUSDT",1770967021707,[[1945.73,202.33],[1945.72,11.296],[1945.71,0.056],[1945.7,0.043],[1945.69,0.054]],[[1945.74,1.368],[1945.75,0.535],[1945.76,0.054],[1945.77,0.043],[1945.78,0.345]]]
["binance-futures","ETHUSDT",1770967054587,[[1945.19,42.207],[1945.18,0.663],[1945.17,0.044],[1945.16,0.043],[1945.15,0.054]],[[1945.2,13.45],[1945.21,0.044],[1945.22,2.424],[1945.23,0.1],[1945.24,0.043]]]
["binance-futures","ETHUSDT",1770967139051,[[1944.99,67.528],[1944.98,0.033],[1944.97,0.045],[1944.96,0.643],[1944.95,1.881]],[[1945.0,63.872],[1945.01,10.751],[1945.02,4.421],[1945.03,9.215],[1945.04,1.094]]]
["binance-futures","ETHUSDT",1770967156945,[[1944.9,31.678],[1944.89,0.045],[1944.88,0.011],[1944.87,1.719],[1944.86,0.187]],[[1944.91,92.582],[1944.92,0.022],[1944.93,0.034],[1944.94,0.032],[1944.95,2.657]]]
["binance-futures","ETHUSDT",1770967219607,[[1944.27,135.335],[1944.26,0.034],[1944.25,0.022],[1944.24,0.043],[1944.23,0.054]],[[1944.28,12.23],[1944.29,0.033],[1944.3,0.033],[1944.31,0.183],[1944.32,0.1]]]
["binance-futures","ETHUSDT",1770967231829,[[1944.14,57.73],[1944.13,1.846],[1944.12,0.065],[1944.07,0.548],[1944.06,0.587]],[[1944.15,33.148],[1944.16,0.034],[1944.17,0.011],[1944.18,5.181],[1944.19,0.043]]]
["binance-futures","ETHUSDT",1770967299757,[[1945.73,156.256],[1945.72,3.899],[1945.71,20.113],[1945.7,2.159],[1945.69,0.054]],[[1945.74,10.227],[1945.75,0.022],[1945.76,2.678],[1945.77,0.076],[1945.78,0.032]]]
["binance-futures","ETHUSDT",1770967356211,[[1943.79,13.731],[1943.78,0.044],[1943.77,0.033],[1943.76,0.068],[1943.75,0.043]],[[1943.8,195.017],[1943.81,0.034],[1943.82,0.562],[1943.83,1.143],[1943.84,0.765]]]
["binance-futures","ETHUSDT",1770967376051,[[1944.55,125.104],[1944.54,1.29],[1944.53,0.022],[1944.52,0.557],[1944.51,0.7]],[[1944.56,10.857],[1944.57,0.084],[1944.58,0.011],[1944.6,0.093],[1944.61,0.073]]]
["binance-futures","ETHUSDT",1770967449823,[[1944.25,362.141],[1944.24,1.11],[1944.23,1.938],[1944.22,5.404],[1944.21,0.076]],[[1944.26,30.433],[1944.27,0.078],[1944.28,1.149],[1944.29,0.128],[1944.3,1.065]]]
["binance-futures","ETHUSDT",1770967504144,[[1945.67,270.57],[1945.66,0.133],[1945.65,3.199],[1945.64,2.833],[1945.63,0.572]],[[1945.68,0.173],[1945.69,0.032],[1945.7,0.038],[1945.71,5.441],[1945.72,0.181]]]
["binance-futures","ETHUSDT",1770967524290,[[1945.79,96.4],[1945.78,0.034],[1945.77,0.022],[1945.76,0.011],[1945.75,0.022]],[[1945.8,38.154],[1945.81,0.083],[1945.82,2.604],[1945.83,0.577],[1945.84,0.341]]]
["binance-futures","ETHUSDT",1770967578491,[[1943.32,48.103],[1943.31,0.215],[1943.3,0.049],[1943.29,0.275],[1943.28,0.768]],[[1943.33,3.241],[1943.34,0.022],[1943.35,0.033],[1943.36,0.043],[1943.37,0.065]]]
["binance-futures","ETHUSDT",1770967598671,[[1943.59,106.762],[1943.58,0.045],[1943.57,1.475],[1943.56,2.742],[1943.55,5.65]],[[1943.6,17.795],[1943.61,0.044],[1943.63,0.043],[1943.64,0.054],[1943.65,0.054]]]
["binance-futures","ETHUSDT",1770967668962,[[1943.96,52.172],[1943.95,0.046],[1943.94,0.022],[1943.93,4.011],[1943.92,0.022]],[[1943.97,68.554],[1943.98,0.116],[1943.99,0.054],[1944.0,1.237],[1944.01,0.07]]]
["binance-futures","ETHUSDT",1770967732228,[[1944.54,1.593],[1944.53,0.033],[1944.52,0.044],[1944.51,0.032],[1944.5,0.065]],[[1944.55,79.991],[1944.56,0.023],[1944.57,4.766],[1944.58,0.093],[1944.59,0.657]]]
["binance-futures","ETHUSDT",1770967787745,[[1944.24,11.48],[1944.23,4.919],[1944.22,0.123],[1944.21,0.141],[1944.2,0.349]],[[1944.25,173.397],[1944.26,6.165],[1944.27,0.167],[1944.28,0.076],[1944.29,0.032]]]
["binance-futures","ETHUSDT",1770967821103,[[1944.01,25.708],[1944.0,72.049],[1943.99,2.028],[1943.98,2.331],[1943.96,0.103]],[[1944.02,61.878],[1944.03,0.056],[1944.05,0.043],[1944.06,0.734],[1944.07,0.032]]]
["binance-futures","ETHUSDT",1770967877035,[[1943.72,142.537],[1943.71,0.034],[1943.7,0.244],[1943.69,0.054],[1943.68,0.043]],[[1943.73,55.24],[1943.74,0.045],[1943.75,0.022],[1943.76,0.079],[1943.77,1.302]]]
["binance-futures","ETHUSDT",1770967895107,[[1942.97,20.554],[1942.96,1.787],[1942.94,0.1],[1942.93,0.065],[1942.92,0.715]],[[1942.98,100.119],[1942.99,0.045],[1943.0,0.011],[1943.01,0.054],[1943.02,0.032]]]
["binance-futures","ETHUSDT",1770967958631,[[1942.99,25.178],[1942.98,0.045],[1942.97,0.033],[1942.96,0.043],[1942.95,0.054]],[[1943.0,84.195],[1943.01,0.067],[1943.02,1.179],[1943.03,0.07],[1943.04,0.054]]]
["binance-futures","ETHUSDT",1770967978700,[[1941.98,13.598],[1941.95,0.051],[1941.94,0.092],[1941.91,0.2],[1941.9,1.11]],[[1941.99,123.909],[1942.0,0.197],[1942.01,0.034],[1942.02,11.301],[1942.03,5.359]]]
["binance-futures","ETHUSDT",1770968043228,[[1942.51,9.655],[1942.5,0.676],[1942.48,0.022],[1942.47,0.066],[1942.46,0.054]],[[1942.52,131.025],[1942.53,0.034],[1942.54,0.011],[1942.55,0.16],[1942.56,0.065]]]
["binance-futures","ETHUSDT",1770968101540,[[1942.79,103.202],[1942.78,0.034],[1942.77,1.487],[1942.76,0.043],[1942.75,5.695]],[[1942.8,14.755],[1942.81,0.011],[1942.82,0.044],[1942.83,0.138],[1942.84,0.022]]]
["binance-futures","ETHUSDT",1770968119845,[[1942.78,2.52],[1942.76,0.033],[1942.74,0.571],[1942.73,1.835],[1942.71,0.054]],[[1942.79,146.209],[1942.8,6.499],[1942.82,5.181],[1942.83,0.054],[1942.84,1.073]]]
["binance-futures","ETHUSDT",1770968183007,[[1940.35,47.461],[1940.34,4.234],[1940.33,0.034],[1940.32,0.022],[1940.31,0.065]],[[1940.36,30.605],[1940.37,0.034],[1940.38,0.07],[1940.39,0.043],[1940.4,1.096]]]
["binance-futures","ETHUSDT",1770968236340,[[1939.18,131.593],[1939.17,0.187],[1939.16,0.397],[1939.14,0.143],[1939.08,11.785]],[[1939.19,9.227],[1939.2,0.066],[1939.21,0.161],[1939.22,0.043],[1939.23,0.054]]]
["binance-futures","ETHUSDT",1770968253552,[[1938.99,77.304],[1938.98,0.046],[1938.97,0.022],[1938.96,7.797],[1938.95,0.043]],[[1939.0,41.312],[1939.01,0.104],[1939.02,0.044],[1939.03,0.043],[1939.04,0.043]]]
["binance-futures","ETHUSDT",1770968305475,[[1935.25,31.794],[1935.24,0.034],[1935.23,0.022],[1935.22,0.032],[1935.21,0.043]],[[1935.26,44.935],[1935.27,5.203],[1935.28,0.599],[1935.29,0.077],[1935.3,0.942]]]
["binance-futures","ETHUSDT",1770968321851,[[1936.58,11.039],[1936.57,0.05],[1936.56,0.256],[1936.55,0.107],[1936.54,1.366]],[[1936.59,22.395],[1936.6,0.078],[1936.61,0.011],[1936.62,0.054],[1936.63,0.043]]]
["binance-futures","ETHUSDT",1770968380720,[[1936.07,22.223],[1936.06,1.048],[1936.04,0.043],[1936.03,0.059],[1936.0,0.833]],[[1936.08,138.422],[1936.09,0.034],[1936.1,0.011],[1936.11,0.032],[1936.12,0.032]]]
["binance-futures","ETHUSDT",1770968435971,[[1935.84,3.173],[1935.83,0.033],[1935.82,0.033],[1935.81,0.054],[1935.8,0.095]],[[1935.85,63.691],[1935.86,0.034],[1935.87,5.416],[1935.88,1.064],[1935.89,0.058]]]
["binance-futures","ETHUSDT",1770968454677,[[1935.63,14.076],[1935.62,0.022],[1935.61,0.022],[1935.6,0.065],[1935.59,0.043]],[[1935.64,74.388],[1935.65,0.034],[1935.66,0.011],[1935.67,4.73],[1935.68,0.032]]]
["binance-futures","ETHUSDT",1770968507548,[[1934.0,4.371],[1933.99,0.022],[1933.98,0.049],[1933.97,0.107],[1933.96,0.678]],[[1934.01,95.083],[1934.02,0.045],[1934.03,0.011],[1934.04,0.043],[1934.05,0.043]]]
["binance-futures","ETHUSDT",1770968566754,[[1933.87,3.289],[1933.86,0.033],[1933.84,0.043],[1933.83,0.032],[1933.82,0.281]],[[1933.88,152.079],[1933.89,0.023],[1933.9,0.034],[1933.91,0.032],[1933.92,0.065]]]
["binance-futures","ETHUSDT",1770968585135,[[1933.33,117.653],[1933.32,0.056],[1933.3,0.312],[1933.29,0.043],[1933.28,0.723]],[[1933.34,12.307],[1933.35,0.022],[1933.36,0.011],[1933.37,0.022],[1933.38,0.022]]]
["binance-futures","ETHUSDT",1770968639759,[[1932.22,43.72],[1932.21,1.618],[1932.2,1.047],[1932.19,0.7],[1932.18,0.032]],[[1932.23,14.084],[1932.24,30.266],[1932.26,0.078],[1932.27,0.043],[1932.28,0.089]]]
["binance-futures","ETHUSDT",1770968658218,[[1933.66,23.187],[1933.65,0.613],[1933.64,0.528],[1933.63,0.054],[1933.62,0.054]],[[1933.67,62.56],[1933.68,0.046],[1933.69,0.011],[1933.7,0.059],[1933.71,0.032]]]
["binance-futures","ETHUSDT",1770968721112,[[1933.73,26.779],[1933.72,0.291],[1933.71,2.419],[1933.7,6.043],[1933.69,0.043]],[[1933.74,39.76],[1933.75,0.057],[1933.76,0.075],[1933.77,0.074],[1933.78,0.127]]]
["binance-futures","ETHUSDT",1770968777173,[[1932.81,47.441],[1932.8,0.045],[1932.79,0.044],[1932.78,0.032],[1932.77,0.065]],[[1932.82,67.768],[1932.83,0.08],[1932.84,0.033],[1932.85,0.022],[1932.86,0.044]]]
["binance-futures","ETHUSDT",1770968794676,[[1933.68,80.351],[1933.67,2.72],[1933.66,0.011],[1933.65,0.043],[1933.64,0.032]],[[1933.69,11.682],[1933.7,0.109],[1933.71,0.504],[1933.72,0.076],[1933.73,0.023]]]
["binance-futures","ETHUSDT",1770968853015,[[1934.49,23.712],[1934.48,5.252],[1934.47,6.285],[1934.46,0.076],[1934.45,0.068]],[[1934.5,170.981],[1934.51,22.001],[1934.52,0.011],[1934.53,2.63],[1934.54,0.043]]]
["binance-futures","ETHUSDT",1770968874639,[[1934.12,36.23],[1934.11,2.082],[1934.1,7.698],[1934.09,4.975],[1934.08,2.314]],[[1934.13,53.162],[1934.14,7.045],[1934.15,0.022],[1934.16,2.596],[1934.17,0.043]]]
["binance-futures","ETHUSDT",1770968939675,[[1934.68,9.429],[1934.67,0.69],[1934.66,0.291],[1934.65,0.055],[1934.64,0.076]],[[1934.69,62.376],[1934.7,31.899],[1934.71,0.023],[1934.72,1.585],[1934.73,16.758]]]
["binance-futures","ETHUSDT",1770969000451,[[1935.81,77.935],[1935.8,8.082],[1935.79,2.328],[1935.78,0.118],[1935.77,0.066]],[[1935.82,2.531],[1935.83,0.011],[1935.84,0.011],[1935.85,0.022],[1935.86,0.043]]]
["binance-futures","ETHUSDT",1770969020257,[],[[1935.01,60.406],[1935.02,0.045],[1935.03,0.011],[1935.04,0.022],[1935.05,0.011]]]
["binance-futures","ETHUSDT",1770969097884,[[1934.44,18.641],[1934.43,0.022],[1934.42,0.022],[1934.41,0.095],[1934.4,0.054]],[[1934.45,98.885],[1934.46,2.196],[1934.47,2.127],[1934.48,0.069],[1934.49,0.032]]]
["binance-futures","ETHUSDT",1770969144707,[[1935.22,150.019],[1935.21,0.057],[1935.2,0.033],[1935.19,0.043],[1935.18,0.054]],[[1935.23,1.351],[1935.24,0.011],[1935.25,0.022],[1935.26,0.032],[1935.27,0.022]]]
["binance-futures","ETHUSDT",1770969166722,[[1935.76,84.279],[1935.75,6.154],[1935.74,0.033],[1935.73,0.032],[1935.72,0.065]],[[1935.77,12.665],[1935.78,0.034],[1935.79,20.045],[1935.8,0.102],[1935.81,0.611]]]
["binance-futures","ETHUSDT",1770969223207,[[1935.96,48.128],[1935.95,0.023],[1935.94,0.011],[1935.93,0.032],[1935.92,0.043]],[[1935.97,23.794],[1935.98,0.034],[1935.99,1.223],[1936.0,5.031],[1936.01,0.065]]]
["binance-futures","ETHUSDT",1770969244572,[[1936.28,93.276],[1936.27,0.035],[1936.26,0.033],[1936.25,0.043],[1936.24,0.279]],[[1936.29,27.275],[1936.3,0.028],[1936.31,0.067],[1936.32,0.071],[1936.33,0.032]]]
["binance-futures","ETHUSDT",1770969303235,[[1938.48,34.878],[1938.47,0.769],[1938.46,0.022],[1938.45,0.021],[1938.44,0.065]],[[1938.49,64.701],[1938.5,0.257],[1938.51,21.616],[1938.52,81.105],[1938.53,47.362]]]
["binance-futures","ETHUSDT",1770969357465,[[1937.03,66.469],[1937.02,0.023],[1937.01,0.011],[1937.0,0.043],[1936.99,0.033]],[[1937.04,22.567],[1937.05,0.034],[1937.06,0.269],[1937.07,0.054],[1937.08,29.851]]]
["binance-futures","ETHUSDT",1770969378291,[[1937.22,14.109],[1937.2,0.044],[1937.18,0.033],[1937.17,0.011]],[[1937.23,109.759],[1937.24,0.138],[1937.25,0.033],[1937.26,0.032],[1937.27,0.088]]]
["binance-futures","ETHUSDT",1770969438303,[[1935.65,21.8],[1935.64,0.024],[1935.63,0.253],[1935.61,0.032],[1935.6,1.933]],[[1935.66,97.946],[1935.67,0.155],[1935.68,0.011],[1935.69,0.021],[1935.7,0.064]]]
["binance-futures","ETHUSDT",1770969500854,[[1933.65,29.434],[1933.64,0.012],[1933.62,0.301],[1933.61,0.044],[1933.6,0.303]],[[1933.66,66.147],[1933.67,0.062],[1933.68,1.089],[1933.69,0.021],[1933.7,0.043]]]
["binance-futures","ETHUSDT",1770969517420,[[1933.72,30.9],[1933.71,0.012],[1933.7,34.018],[1933.69,0.033],[1933.68,0.043]],[[1933.73,37.546],[1933.74,0.542],[1933.75,0.033],[1933.76,0.021],[1933.77,0.043]]]
["binance-futures","ETHUSDT",1770969575431,[[1934.91,59.688],[1934.9,0.011],[1934.89,0.012],[1934.88,5.491],[1934.87,0.032]],[[1934.92,34.805],[1934.93,3.309],[1934.94,0.196],[1934.95,0.033],[1934.96,0.782]]]
["binance-futures","ETHUSDT",1770969594779,[[1934.87,48.123],[1934.86,2.463],[1934.85,0.034],[1934.84,0.021],[1934.83,0.054]],[[1934.88,18.348],[1934.89,0.011],[1934.9,1.33],[1934.91,0.616],[1934.92,4.639]]]
["binance-futures","ETHUSDT",1770969659306,[[1935.27,39.482],[1935.26,0.038],[1935.25,0.038],[1935.24,0.254],[1935.23,0.054]],[[1935.28,11.361],[1935.29,0.022],[1935.31,0.054],[1935.32,0.021],[1935.33,0.054]]]
["binance-futures","ETHUSDT",1770969718600,[[1933.94,49.203],[1933.93,0.022],[1933.92,0.045],[1933.91,0.043],[1933.9,0.037]],[[1933.95,19.784],[1933.96,0.023],[1933.97,0.033],[1933.98,0.032],[1933.99,0.065]]]
["binance-futures","ETHUSDT",1770969736151,[[1933.9,4.391],[1933.89,0.034],[1933.88,0.571],[1933.86,0.044],[1933.85,0.023]],[[1933.91,115.402],[1933.92,0.056],[1933.93,0.033],[1933.94,0.032],[1933.95,0.032]]]
["binance-futures","ETHUSDT",1770969793221,[[1935.5,193.391],[1935.49,0.24],[1935.48,0.045],[1935.47,0.054],[1935.46,1.888]],[[1935.51,11.518],[1935.52,0.033],[1935.53,0.056],[1935.54,0.076],[1935.55,0.043]]]
["binance-futures","ETHUSDT",1770969855275,[[1936.72,124.389],[1936.71,0.066],[1936.7,0.098],[1936.69,1.086],[1936.68,0.043]],[[1936.73,3.665],[1936.74,0.023],[1936.76,0.032],[1936.77,1.282],[1936.78,0.306]]]
["binance-futures","ETHUSDT",1770969877452,[[1937.22,224.999],[1937.21,1.717],[1937.2,0.592],[1937.19,0.054],[1937.18,15.043]],[[1937.23,1.408],[1937.24,0.214],[1937.25,0.045],[1937.26,0.103],[1937.27,0.293]]]
["binance-futures","ETHUSDT",1770969927017,[[1939.09,115.908],[1939.08,0.056],[1939.07,0.113],[1939.06,0.032],[1939.05,0.043]],[[1939.1,3.168],[1939.11,0.044],[1939.12,0.022],[1939.13,0.065],[1939.14,0.278]]]
["binance-futures","ETHUSDT",1770969946328,[[1938.11,84.315],[1938.1,0.039],[1938.09,0.044],[1938.07,0.054],[1938.06,0.054]],[[1938.12,15.522],[1938.13,0.011],[1938.14,0.011],[1938.15,0.065],[1938.16,0.056]]]
["binance-futures","ETHUSDT",1770969995347,[[1942.32,20.27],[1942.31,0.023],[1942.29,0.054],[1942.28,0.032],[1942.27,0.099]],[[1942.33,107.272],[1942.34,1.995],[1942.35,0.022],[1942.36,0.021],[1942.37,13.469]]]
["binance-futures","ETHUSDT",1770970052031,[[1942.99,0.443],[1942.96,2.256],[1942.95,0.022],[1942.92,0.056],[1942.9,2.789]],[[1943.0,200.601],[1943.01,2.117],[1943.02,0.022],[1943.03,0.3],[1943.04,1.688]]]
["binance-futures","ETHUSDT",1770970069703,[[1942.27,14.662],[1942.26,0.022],[1942.25,0.022],[1942.24,0.032],[1942.23,0.032]],[[1942.28,67.757],[1942.29,1.148],[1942.3,0.023],[1942.31,0.054],[1942.32,0.924]]]
["binance-futures","ETHUSDT",1770970127531,[[1940.27,23.027],[1940.26,0.035],[1940.25,0.06],[1940.24,0.032],[1940.23,0.065]],[[1940.28,97.611],[1940.29,0.587],[1940.3,0.022],[1940.31,0.054],[1940.32,0.054]]]
["binance-futures","ETHUSDT",1770970191391,[[1940.32,37.409],[1940.31,0.045],[1940.3,0.022],[1940.29,0.043],[1940.28,0.054]],[[1940.33,53.097],[1940.34,1.047],[1940.35,3.713],[1940.36,0.146],[1940.37,0.076]]]
["binance-futures","ETHUSDT",1770970209083,[[1939.83,32.194],[1939.82,0.105],[1939.81,0.049],[1939.8,0.087],[1939.79,0.11]],[[1939.84,129.188],[1939.85,0.023],[1939.86,0.033],[1939.87,0.032],[1939.88,0.032]]]
["binance-futures","ETHUSDT",1770970266343,[[1939.41,37.453],[1939.4,0.072],[1939.38,1.133],[1939.37,1.113],[1939.36,0.054]],[[1939.42,54.176],[1939.43,0.034],[1939.44,1.87],[1939.45,0.124],[1939.46,0.054]]]
["binance-futures","ETHUSDT",1770970287479,[[1939.47,96.845],[1939.46,5.02],[1939.45,0.059],[1939.44,0.043],[1939.43,0.131]],[[1939.48,3.895],[1939.49,0.033],[1939.5,0.056],[1939.51,0.054],[1939.52,0.043]]]
["binance-futures","ETHUSDT",1770970350648,[[1940.19,161.919],[1940.18,0.034],[1940.17,1.074],[1940.16,2.64],[1940.15,15.043]],[[1940.2,3.805],[1940.23,0.022],[1940.24,0.033],[1940.25,1.704],[1940.26,0.033]]]
["binance-futures","ETHUSDT",1770970386767,[[1940.32,1.934],[1940.31,0.044],[1940.29,0.043],[1940.28,0.066],[1940.27,0.032]],[[1940.33,207.588],[1940.34,1.087],[1940.35,17.599],[1940.36,3.501],[1940.37,0.059]]]
["binance-futures","ETHUSDT",1770970440528,[[1939.06,9.707],[1939.05,0.044],[1939.0,0.087],[1938.99,0.011],[1938.97,1.559]],[[1939.07,124.845],[1939.08,0.056],[1939.09,0.011],[1939.1,28.013],[1939.11,0.512]]]
["binance-futures","ETHUSDT",1770970501401,[[1937.6,40.875],[1937.59,0.045],[1937.58,3.21],[1937.57,0.033],[1937.56,1.097]],[[1937.61,66.944],[1937.62,0.023],[1937.63,0.022],[1937.64,0.267],[1937.65,0.043]]]
["binance-futures","ETHUSDT",1770970568687,[[1937.4,123.76],[1937.39,2.309],[1937.38,0.045],[1937.37,0.043],[1937.36,0.043]],[[1937.41,7.548],[1937.42,0.033],[1937.43,0.022],[1937.44,0.054],[1937.45,0.088]]]
["binance-futures","ETHUSDT",1770970580743,[[1936.33,87.357],[1936.32,7.204],[1936.31,0.033],[1936.3,0.032],[1936.29,4.702]],[[1936.34,10.595],[1936.35,0.033],[1936.36,0.022],[1936.37,0.054],[1936.38,0.254]]]
["binance-futures","ETHUSDT",1770970640187,[[1937.66,9.866],[1937.65,0.044],[1937.64,0.046],[1937.63,0.065],[1937.62,0.401]],[[1937.67,35.463],[1937.68,0.056],[1937.69,0.094],[1937.7,0.092],[1937.71,0.032]]]
["binance-futures","ETHUSDT",1770970660056,[[1936.98,72.133],[1936.97,0.045],[1936.96,0.032],[1936.95,0.621],[1936.94,2.12]],[[1936.99,44.737],[1937.0,1.126],[1937.01,0.033],[1937.02,1.075],[1937.03,0.043]]]
["binance-futures","ETHUSDT",1770970723942,[],[[1937.52,315.27],[1937.53,7.973],[1937.54,16.746],[1937.55,51.395],[1937.56,6.256]]]
["binance-futures","ETHUSDT",1770970787364,[[1937.82,122.884],[1937.81,0.034],[1937.8,0.06],[1937.79,0.043],[1937.78,0.043]],[[1937.83,2.023],[1937.84,0.022],[1937.85,0.054],[1937.86,0.032],[1937.87,0.043]]]
["binance-futures","ETHUSDT",1770970805567,[[1937.99,25.794],[1937.98,0.023],[1937.97,0.055],[1937.96,0.011],[1937.95,1.584]],[[1938.0,179.968],[1938.01,0.023],[1938.02,6.443],[1938.03,111.213],[1938.04,11.854]]]
["binance-futures","ETHUSDT",1770970865301,[[1937.36,127.55],[1937.35,0.826],[1937.34,0.622],[1937.33,0.046],[1937.32,0.043]],[[1937.37,6.465],[1937.38,0.027],[1937.39,0.067],[1937.4,0.081],[1937.41,0.032]]]
["binance-futures","ETHUSDT",1770970884187,[[1939.78,75.995],[1939.77,0.034],[1939.76,0.044],[1939.75,0.032],[1939.74,0.858]],[[1939.79,7.34],[1939.8,0.107],[1939.81,0.315],[1939.82,1.555],[1939.83,0.066]]]
["binance-futures","ETHUSDT",1770970934514,[[1941.9,14.474],[1941.89,0.022],[1941.88,0.137],[1941.87,0.066],[1941.86,0.032]],[[1941.91,110.91],[1941.92,4.151],[1941.93,1.193],[1941.94,0.043],[1941.95,6.106]]]
["binance-futures","ETHUSDT",1770970997307,[[1940.53,85.4],[1940.52,2.982],[1940.51,0.022],[1940.5,0.331],[1940.49,10.838]],[[1940.54,47.74],[1940.55,0.067],[1940.57,0.077],[1940.58,0.066],[1940.61,0.066]]]
["binance-futures","ETHUSDT",1770971017535,[[1940.65,161.357],[1940.64,0.055],[1940.63,0.034],[1940.62,5.637],[1940.61,1.272]],[[1940.66,8.259],[1940.67,0.033],[1940.68,0.034],[1940.69,0.054],[1940.7,0.571]]]
["binance-futures","ETHUSDT",1770971056954,[[1940.38,16.07],[1940.37,0.022],[1940.36,0.115],[1940.35,0.08],[1940.34,1.302]],[[1940.39,127.804],[1940.4,6.262],[1940.41,0.194],[1940.42,0.054],[1940.43,0.032]]]
["binance-futures","ETHUSDT",1770971143149,[[1945.3,18.992],[1945.29,0.022],[1945.28,0.547],[1945.27,0.032],[1945.26,0.087]],[[1945.31,44.072],[1945.32,0.023],[1945.33,0.022],[1945.34,0.011],[1945.35,0.065]]]
["binance-futures","ETHUSDT",1770971159832,[[1945.22,1.347],[1945.21,0.023],[1945.2,6.118],[1945.19,0.195],[1945.18,0.054]],[[1945.23,103.317],[1945.24,0.012],[1945.25,0.011],[1945.26,0.054],[1945.27,0.032]]]
["binance-futures","ETHUSDT",1770971211384,[[1944.48,1.438],[1944.47,0.033],[1944.43,0.032],[1944.42,0.032],[1944.41,0.044]],[[1944.49,107.747],[1944.5,0.023],[1944.51,0.593],[1944.52,0.021],[1944.53,0.043]]]
["binance-futures","ETHUSDT",1770971228975,[[1944.39,18.016],[1944.38,0.034],[1944.37,0.022],[1944.36,0.043],[1944.35,0.032]],[[1944.4,55.798],[1944.41,0.034],[1944.42,0.044],[1944.43,0.032],[1944.44,0.043]]]
["binance-futures","ETHUSDT",1770971283287,[[1944.08,128.616],[1944.07,8.732],[1944.06,0.033],[1944.05,0.089],[1944.04,0.054]],[[1944.09,16.031],[1944.1,0.049],[1944.11,0.547],[1944.12,0.066],[1944.13,0.043]]]
["binance-futures","ETHUSDT",1770971349015,[[1944.35,101.661],[1944.34,0.034],[1944.33,0.033],[1944.32,0.011],[1944.31,0.056]],[[1944.36,21.678],[1944.37,1.119],[1944.38,0.067],[1944.39,0.054],[1944.4,0.07]]]
["binance-futures","ETHUSDT",1770971368577,[[1944.56,32.08],[1944.55,0.023],[1944.54,0.066],[1944.53,0.096],[1944.52,0.054]],[[1944.57,15.526],[1944.58,4.398],[1944.59,0.033],[1944.6,0.039],[1944.61,0.043]]]
["binance-futures","ETHUSDT",1770971426170,[[1944.17,184.072],[1944.16,3.655],[1944.15,0.045],[1944.14,0.054],[1944.13,0.054]],[[1944.18,1.27],[1944.19,0.022],[1944.2,0.083],[1944.21,0.054],[1944.22,0.043]]]
["binance-futures","ETHUSDT",1770971490787,[[1944.16,23.791],[1944.15,0.067],[1944.14,0.022],[1944.13,0.09],[1944.12,0.819]],[[1944.17,62.143],[1944.18,0.079],[1944.19,0.058],[1944.2,0.093],[1944.21,0.043]]]
["binance-futures","ETHUSDT",1770971503879,[[1944.81,125.664],[1944.8,6.165],[1944.79,0.022],[1944.78,0.054],[1944.77,0.043]],[[1944.82,17.309],[1944.83,0.022],[1944.84,0.045],[1944.85,0.022],[1944.86,0.27]]]
["binance-futures","ETHUSDT",1770971567732,[[1945.44,43.275],[1945.42,0.869],[1945.4,0.104],[1945.38,0.071],[1945.35,0.776]],[[1945.45,73.836],[1945.46,0.034],[1945.47,0.022],[1945.48,0.021],[1945.49,0.043]]]
["binance-futures","ETHUSDT",1770971586179,[[1945.61,1.382],[1945.6,0.076],[1945.59,0.022],[1945.58,0.044],[1945.57,0.033]],[[1945.62,85.125],[1945.63,0.137],[1945.64,0.267],[1945.65,0.055],[1945.66,0.021]]]
["binance-futures","ETHUSDT",1770971647269,[[1945.59,147.236],[1945.58,20.056],[1945.57,0.011],[1945.56,6.04],[1945.55,1.082]],[[1945.6,102.062],[1945.61,0.816],[1945.62,0.086],[1945.63,12.265],[1945.66,0.055]]]
["binance-futures","ETHUSDT",1770971717036,[[1945.87,75.752],[1945.86,20.056],[1945.85,0.022],[1945.84,0.238],[1945.83,0.054]],[[1945.88,57.096],[1945.89,0.045],[1945.9,0.022],[1945.91,0.043],[1945.92,0.101]]]
["binance-futures","ETHUSDT",1770971749387,[[1946.13,26.261],[1946.12,0.056],[1946.09,0.324],[1946.06,0.526],[1946.04,0.521]],[[1946.14,168.997],[1946.15,0.034],[1946.16,5.014],[1946.17,0.054],[1946.18,0.043]]]
["binance-futures","ETHUSDT",1770971791972,[[1946.59,112.064],[1946.58,2.642],[1946.57,1.061],[1946.56,1.278],[1946.55,0.054]],[[1946.6,47.739],[1946.61,0.034],[1946.62,0.022],[1946.63,0.048],[1946.64,0.597]]]
["binance-futures","ETHUSDT",1770971852595,[[1948.95,126.184],[1948.94,0.058],[1948.93,0.034],[1948.92,0.054],[1948.91,0.032]],[[1948.96,7.237],[1948.97,0.022],[1948.98,0.678],[1948.99,0.011],[1949.0,0.06]]]
["binance-futures","ETHUSDT",1770971863438,[[1947.31,25.139],[1947.28,0.07],[1947.27,0.039],[1947.26,0.066],[1947.25,0.046]],[[1947.32,103.927],[1947.33,1.254],[1947.34,1.039],[1947.35,0.022],[1947.36,1.131]]]
["binance-futures","ETHUSDT",1770971923075,[[1946.51,133.516],[1946.5,0.056],[1946.49,20.033],[1946.48,0.055],[1946.47,0.043]],[[1946.52,14.087],[1946.53,0.011],[1946.55,2.029],[1946.56,1.538],[1946.57,0.043]]]
["binance-futures","ETHUSDT",1770971941727,[[1945.24,14.642],[1945.23,0.056],[1945.14,0.11],[1944.85,0.676],[1944.84,1.36]],[[1945.3,80.221],[1945.31,2.339],[1945.32,0.033],[1945.33,0.032],[1945.34,0.043]]]
["binance-futures","ETHUSDT",1770971998275,[[1945.14,27.058],[1945.13,0.056],[1945.11,0.055],[1945.1,0.184],[1945.09,0.066]],[[1945.15,88.574],[1945.16,2.021],[1945.17,0.038],[1945.18,3.472],[1945.19,11.5]]]
["binance-futures","ETHUSDT",1770972063700,[[1946.41,69.684],[1946.4,1.106],[1946.39,0.022],[1946.38,0.065],[1946.37,0.043]],[[1946.42,23.803],[1946.43,0.148],[1946.44,0.022],[1946.45,0.334],[1946.46,0.011]]]
["binance-futures","ETHUSDT",1770972084235,[[1946.7,169.854],[1946.69,9.335],[1946.68,0.022],[1946.67,1.996],[1946.66,0.043]],[[1946.71,4.317],[1946.72,0.011],[1946.73,0.056],[1946.74,0.045],[1946.75,0.022]]]
["binance-futures","ETHUSDT",1770972143404,[[1945.61,63.785],[1945.6,1.587],[1945.59,0.69],[1945.58,0.813],[1945.57,1.071]],[[1945.62,11.411],[1945.63,0.033],[1945.64,0.066],[1945.65,0.088],[1945.66,0.076]]]
["binance-futures","ETHUSDT",1770972210681,[[1947.24,305.349],[1947.23,2.057],[1947.22,15.011],[1947.21,11.067],[1947.2,0.072]],[[1947.25,10.404],[1947.26,0.032],[1947.27,0.011],[1947.28,0.022],[1947.29,0.011]]]
["binance-futures","ETHUSDT",1770972224839,[[1947.34,5.391],[1947.33,0.022],[1947.32,0.044],[1947.31,0.043],[1947.3,0.032]],[[1947.35,48.113],[1947.36,1.663],[1947.39,3.714],[1947.4,4.725],[1947.41,0.549]]]
["binance-futures","ETHUSDT",1770972292495,[[1947.68,94.906],[1947.67,7.023],[1947.66,0.044],[1947.65,0.09],[1947.64,1.38]],[[1947.69,7.051],[1947.7,7.846],[1947.71,0.022],[1947.72,0.693],[1947.73,1.893]]]
["binance-futures","ETHUSDT",1770972310082,[[1948.32,12.121],[1948.31,0.045],[1948.3,0.027],[1948.29,0.065],[1948.28,0.054]],[[1948.33,63.696],[1948.34,2.337],[1948.35,0.022],[1948.36,2.611],[1948.37,0.054]]]
["binance-futures","ETHUSDT",1770972359069,[[1951.64,37.402],[1951.63,0.023],[1951.62,5.324],[1951.61,0.043],[1951.6,0.043]],[[1951.65,99.231],[1951.66,0.058],[1951.67,0.023],[1951.68,0.043],[1951.69,1.045]]]
["binance-futures","ETHUSDT",1770972398061,[[1950.8,16.718],[1950.79,0.022],[1950.78,0.044],[1950.77,0.054],[1950.76,0.066]],[[1950.81,134.692],[1950.82,0.045],[1950.83,0.022],[1950.84,0.022],[1950.85,1.31]]]
["binance-futures","ETHUSDT",1770972427222,[[1951.4,35.912],[1951.39,0.035],[1951.37,0.032],[1951.36,0.054],[1951.35,3.232]],[[1951.41,96.269],[1951.42,0.033],[1951.43,0.023],[1951.44,0.054],[1951.45,1.067]]]
["binance-futures","ETHUSDT",1770972482551,[[1961.44,9.271],[1961.43,0.183],[1961.42,0.459],[1961.41,0.063],[1961.4,2.105]],[[1961.45,40.456],[1961.46,0.023],[1961.47,0.022],[1961.48,0.032],[1961.49,42.743]]]
["binance-futures","ETHUSDT",1770972497738,[[1960.65,102.621],[1960.6,1.079],[1960.59,0.069],[1960.57,0.319],[1960.54,0.105]],[[1960.66,0.104],[1960.67,0.022],[1960.68,0.011],[1960.69,0.032],[1960.7,0.032]]]
["binance-futures","ETHUSDT",1770972543604,[[1960.22,28.418],[1960.21,0.165],[1960.2,0.836],[1960.19,0.043],[1960.18,0.076]],[[1960.23,45.029],[1960.24,0.022],[1960.25,0.045],[1960.26,0.046],[1960.27,0.054]]]
["binance-futures","ETHUSDT",1770972598276,[[1958.42,57.944],[1958.41,0.06],[1958.4,0.049],[1958.39,4.64],[1958.38,0.088]],[[1958.43,59.746],[1958.44,0.023],[1958.45,0.037],[1958.46,0.032],[1958.47,0.032]]]
["binance-futures","ETHUSDT",1770972614818,[[1958.1,42.707],[1958.09,0.012],[1958.08,0.022],[1958.07,1.985],[1958.06,0.032]],[[1958.11,32.902],[1958.12,0.278],[1958.13,0.033],[1958.14,0.032],[1958.15,0.063]]]
["binance-futures","ETHUSDT",1770972665643,[[1959.19,273.397],[1959.18,0.795],[1959.17,1.1],[1959.16,0.043],[1959.15,2.905]],[[1959.2,44.607],[1959.21,0.023],[1959.22,0.011],[1959.23,0.844],[1959.24,0.615]]]
["binance-futures","ETHUSDT",1770972724204,[[1959.05,54.156],[1959.04,0.533],[1959.03,1.055],[1959.02,0.066],[1959.01,0.054]],[[1959.06,82.121],[1959.07,0.034],[1959.08,0.011],[1959.1,0.043],[1959.11,0.032]]]
["binance-futures","ETHUSDT",1770972734847,[[1957.85,106.855],[1957.84,2.599],[1957.83,8.969],[1957.82,0.255],[1957.81,8.6]],[[1957.86,10.626],[1957.87,0.41],[1957.88,0.034],[1957.89,0.022],[1957.9,1.074]]]
["binance-futures","ETHUSDT",1770972791027,[[1957.77,39.97],[1957.76,0.043],[1957.75,6.367],[1957.74,20.073],[1957.73,0.077]],[[1957.78,78.639],[1957.79,0.045],[1957.8,0.055],[1957.81,6.497],[1957.82,0.032]]]
["binance-futures","ETHUSDT",1770972808871,[[1958.79,80.939],[1958.78,3.427],[1958.77,20.044],[1958.76,0.066],[1958.75,0.065]],[[1958.8,20.225],[1958.81,0.045],[1958.82,0.011],[1958.83,0.054],[1958.84,0.032]]]
["binance-futures","ETHUSDT",1770972858200,[[1957.73,14.465],[1957.72,0.033],[1957.71,1.78],[1957.7,4.581],[1957.69,0.055]],[[1957.74,101.541],[1957.75,0.067],[1957.76,0.011],[1957.77,0.788],[1957.78,0.797]]]
["binance-futures","ETHUSDT",1770972916451,[[1956.67,40.067],[1956.66,0.336],[1956.65,0.044],[1956.64,20.044],[1956.63,0.066]],[[1956.68,54.863],[1956.69,5.191],[1956.7,0.054],[1956.71,0.055],[1956.72,0.309]]]
["binance-futures","ETHUSDT",1770972927796,[[1956.76,5.248],[1956.75,0.067],[1956.74,0.267],[1956.73,0.044],[1956.72,0.022]],[[1956.77,142.539],[1956.78,15.848],[1956.79,2.034],[1956.8,40.695],[1956.81,1.741]]]
["binance-futures","ETHUSDT",1770972980595,[[1955.95,10.76],[1955.94,0.033],[1955.93,0.043],[1955.92,0.054],[1955.91,0.168]],[[1955.96,71.959],[1955.97,0.607],[1955.98,0.022],[1955.99,0.054],[1956.0,2.139]]]
["binance-futures","ETHUSDT",1770973041364,[[1957.15,38.425],[1957.14,0.091],[1957.13,2.106],[1957.12,0.717],[1957.11,1.094]],[[1957.16,25.923],[1957.17,0.067],[1957.18,0.022],[1957.19,2.61],[1957.2,12.205]]]
["binance-futures","ETHUSDT",1770973053230,[[1957.15,32.84],[1957.14,8.091],[1957.13,0.046],[1957.12,0.187],[1957.11,0.072]],[[1957.16,60.689],[1957.17,1.273],[1957.18,0.022],[1957.19,0.054],[1957.2,1.098]]]
["binance-futures","ETHUSDT",1770973108901,[[1958.47,86.887],[1958.46,0.056],[1958.45,0.033],[1958.44,0.093],[1958.43,2.085]],[[1958.48,42.051],[1958.49,0.068],[1958.5,0.618],[1958.51,1.283],[1958.52,1.015]]]
["binance-futures","ETHUSDT",1770973125590,[[1957.12,0.573],[1957.11,0.188],[1957.1,0.072],[1957.09,0.141],[1957.08,0.022]],[[1957.13,155.406],[1957.14,0.056],[1957.15,0.033],[1957.16,1.95],[1957.17,4.352]]]
["binance-futures","ETHUSDT",1770973178130,[[1957.03,78.917],[1957.02,0.227],[1957.01,0.033],[1957.0,0.516],[1956.99,0.055]],[[1957.04,4.117],[1957.05,1.582],[1957.06,0.034],[1957.07,0.11],[1957.08,0.043]]]
["binance-futures","ETHUSDT",1770973234062,[[1957.7,54.031],[1957.69,3.26],[1957.68,0.674],[1957.67,1.087],[1957.66,0.032]],[[1957.71,106.763],[1957.72,0.034],[1957.73,0.011],[1957.74,2.388],[1957.75,0.043]]]
["binance-futures","ETHUSDT",1770973245795,[[1956.92,76.453],[1956.91,1.2],[1956.9,0.061],[1956.89,0.043],[1956.88,0.065]],[[1956.93,64.193],[1956.94,0.044],[1956.95,0.045],[1956.96,0.054],[1956.97,0.054]]]
["binance-futures","ETHUSDT",1770973304152,[[1955.67,41.793],[1955.66,0.023],[1955.65,0.022],[1955.64,0.043],[1955.63,0.032]],[[1955.68,22.411],[1955.69,0.026],[1955.7,0.347],[1955.71,0.021],[1955.72,0.043]]]
["binance-futures","ETHUSDT",1770973359476,[[1955.74,21.681],[1955.73,1.587],[1955.71,0.076],[1955.7,1.689],[1955.69,0.065]],[[1955.75,61.47],[1955.76,0.067],[1955.77,0.022],[1955.78,0.054],[1955.79,0.054]]]
["binance-futures","ETHUSDT",1770973370248,[[1955.51,5.896],[1955.49,0.157],[1955.46,0.011],[1955.45,0.369],[1955.43,0.058]],[[1955.52,194.863],[1955.53,10.079],[1955.54,0.034],[1955.55,0.021],[1955.56,3.295]]]
["binance-futures","ETHUSDT",1770973424371,[[1955.66,22.212],[1955.65,0.045],[1955.64,0.022],[1955.63,0.054],[1955.62,0.043]],[[1955.67,41.567],[1955.68,0.045],[1955.69,0.011],[1955.7,0.48],[1955.71,0.043]]]
["binance-futures","ETHUSDT",1770973440733,[[1956.69,95.894],[1956.68,1.997],[1956.67,6.079],[1956.66,0.065],[1956.65,0.451]],[[1956.7,17.177],[1956.71,0.436],[1956.72,0.233],[1956.74,26.601],[1956.75,0.292]]]
["binance-futures","ETHUSDT",1770973489911,[[1956.6,32.77],[1956.59,0.056],[1956.56,0.306],[1956.55,0.092],[1956.53,0.591]],[[1956.61,95.918],[1956.62,0.034],[1956.63,0.011],[1956.64,0.032],[1956.65,0.043]]]
["binance-futures","ETHUSDT",1770973542827,[[1958.84,19.449],[1958.83,2.013],[1958.82,0.041],[1958.81,0.066],[1958.8,0.214]],[[1958.85,172.24],[1958.86,1.497],[1958.87,2.159],[1958.88,0.076],[1958.89,0.043]]]
["binance-futures","ETHUSDT",1770973561051,[[1957.81,104.334],[1957.8,0.056],[1957.79,1.044],[1957.78,0.011],[1957.77,40.45]],[[1957.82,10.659],[1957.83,0.033],[1957.84,0.434],[1957.85,0.022],[1957.86,0.605]]]
["binance-futures","ETHUSDT",1770973611959,[[1957.18,105.316],[1957.17,0.045],[1957.16,3.656],[1957.15,1.305],[1957.14,0.076]],[[1957.19,10.142],[1957.2,1.791],[1957.22,0.113],[1957.23,0.055],[1957.24,0.033]]]
["binance-futures","ETHUSDT",1770973669178,[[1959.75,70.376],[1959.74,0.102],[1959.73,0.022],[1959.72,0.592],[1959.71,7.724]],[[1959.76,16.468],[1959.77,0.022],[1959.79,0.032],[1959.8,0.168],[1959.81,0.032]]]
["binance-futures","ETHUSDT",1770973679924,[[1958.93,107.999],[1958.92,0.548],[1958.91,0.011],[1958.9,0.021],[1958.89,0.032]],[[1958.94,23.81],[1958.95,0.023],[1958.96,0.576],[1958.97,0.064],[1958.98,687.344]]]
["binance-futures","ETHUSDT",1770973736913,[[1957.34,101.368],[1957.33,7.417],[1957.32,21.029],[1957.31,0.055],[1957.3,0.032]],[[1957.35,29.489],[1957.36,2.092],[1957.37,0.054],[1957.38,0.054],[1957.39,0.065]]]
["binance-futures","ETHUSDT",1770973786975,[[1957.1,1.013],[1957.09,0.011],[1957.08,0.011],[1957.07,0.011],[1957.06,0.022]],[[1957.11,185.881],[1957.12,0.187],[1957.15,0.043],[1957.16,0.651],[1957.17,0.627]]]
["binance-futures","ETHUSDT",1770973804596,[[1957.14,34.041],[1957.13,0.057],[1957.12,2.016],[1957.11,1.546],[1957.1,1.414]],[[1957.15,20.277],[1957.16,0.791],[1957.17,0.033],[1957.18,0.032],[1957.19,0.093]]]
["binance-futures","ETHUSDT",1770973865232,[[1957.53,180.955],[1957.52,1.067],[1957.51,0.022],[1957.5,4.853],[1957.49,0.032]],[[1957.54,4.705],[1957.55,0.011],[1957.56,0.022],[1957.57,0.032],[1957.58,0.285]]]
["binance-futures","ETHUSDT",1770973876916,[[1957.18,39.71],[1957.17,0.094],[1957.16,0.022],[1957.15,0.054],[1957.14,0.054]],[[1957.19,26.585],[1957.2,0.045],[1957.21,0.033],[1957.22,0.093],[1957.23,32.526]]]
["binance-futures","ETHUSDT",1770973937829,[[1959.27,43.368],[1959.26,1.044],[1959.25,0.022],[1959.23,0.022],[1959.21,0.033]],[[1959.28,83.139],[1959.29,1.374],[1959.3,0.394],[1959.31,0.232],[1959.32,2.563]]]
["binance-futures","ETHUSDT",1770973997978,[[1956.02,76.717],[1956.0,5.18],[1955.92,0.09],[1955.9,6.923],[1955.89,12.275]],[[1956.03,107.08],[1956.04,2.581],[1956.05,0.435],[1956.06,0.254],[1956.07,0.054]]]
["binance-futures","ETHUSDT",1770974008191,[[1953.58,57.063],[1953.55,0.454],[1953.54,5.298],[1953.53,0.579],[1953.52,24.062]],[[1953.59,116.349],[1953.6,21.755],[1953.61,0.424],[1953.62,0.032],[1953.63,0.054]]]
["binance-futures","ETHUSDT",1770974062382,[[1953.58,130.714],[1953.57,1.047],[1953.56,2.332],[1953.55,0.032],[1953.54,7.263]],[[1953.59,22.655],[1953.6,0.056],[1953.61,0.022],[1953.62,0.011],[1953.63,0.045]]]
["binance-futures","ETHUSDT",1770974116287,[[1953.99,42.586],[1953.98,0.325],[1953.96,11.654],[1953.93,1.672],[1953.9,0.065]],[[1954.0,131.439],[1954.01,42.555],[1954.02,101.881],[1954.03,1.739],[1954.04,0.043]]]
["binance-futures","ETHUSDT",1770974134770,[[1954.32,111.724],[1954.31,0.045],[1954.3,10.005],[1954.29,0.163],[1954.28,0.043]],[[1954.33,5.577],[1954.34,0.022],[1954.35,2.033],[1954.36,0.054],[1954.37,0.089]]]
["binance-futures","ETHUSDT",1770974188899,[[1956.61,86.198],[1956.6,0.056],[1956.59,0.022],[1956.58,0.011],[1956.57,26.617]],[[1956.62,29.08],[1956.63,0.038],[1956.64,0.076],[1956.65,0.021],[1956.66,0.535]]]
["binance-futures","ETHUSDT",1770974204350,[[1956.56,1.262],[1956.55,0.033],[1956.54,3.022],[1956.53,0.043],[1956.52,0.043]],[[1956.57,66.216],[1956.58,0.034],[1956.59,0.022],[1956.6,0.266],[1956.61,0.076]]]
["binance-futures","ETHUSDT",1770974264873,[[1955.67,48.811],[1955.66,0.045],[1955.65,3.022],[1955.64,0.032],[1955.63,0.043]],[[1955.68,28.012],[1955.69,0.062],[1955.7,0.799],[1955.71,0.032],[1955.72,0.076]]]
["binance-futures","ETHUSDT",1770974319190,[[1954.7,1.806],[1954.69,0.033],[1954.68,3.022],[1954.67,0.033],[1954.66,0.022]],[[1954.71,115.991],[1954.72,1.322],[1954.74,9.465],[1954.75,29.597],[1954.76,0.117]]]
["binance-futures","ETHUSDT",1770974336968,[[1955.06,11.356],[1955.05,3.022],[1955.04,0.022],[1955.03,0.022],[1954.91,1.114]],[[1955.07,129.185],[1955.08,0.46],[1955.09,0.056],[1955.1,0.488],[1955.11,0.316]]]
["binance-futures","ETHUSDT",1770974404940,[[1955.68,32.516],[1955.67,1.803],[1955.66,3.534],[1955.65,0.076],[1955.64,0.813]],[[1955.69,18.268],[1955.7,0.055],[1955.71,0.011],[1955.72,0.054],[1955.73,0.07]]]
["binance-futures","ETHUSDT",1770974417276,[[1955.69,27.655],[1955.68,0.034],[1955.67,3.464],[1955.66,0.055],[1955.65,0.087]],[[1955.7,85.691],[1955.71,0.077],[1955.72,2.311],[1955.73,0.594],[1955.74,9.373]]]
["binance-futures","ETHUSDT",1770974480084,[[1956.79,9.064],[1956.78,0.044],[1956.77,0.054],[1956.76,0.011],[1956.75,0.148]],[[1956.8,172.437],[1956.81,6.702],[1956.82,1.106],[1956.83,0.054],[1956.84,0.054]]]
["binance-futures","ETHUSDT",1770974535034,[[1960.48,80.161],[1960.47,10.163],[1960.46,8.16],[1960.45,0.032],[1960.44,4.571]],[[1960.49,35.968],[1960.5,0.05],[1960.52,0.043],[1960.53,0.243],[1960.54,0.138]]]
["binance-futures","ETHUSDT",1770974545180,[[1958.22,16.267],[1958.21,0.034],[1958.2,3.086],[1958.19,0.058],[1958.18,0.126]],[[1958.23,73.971],[1958.24,0.289],[1958.25,2.318],[1958.26,0.298],[1958.27,0.054]]]
["binance-futures","ETHUSDT",1770974607283,[[1957.63,94.844],[1957.62,2.491],[1957.61,4.066],[1957.6,0.054],[1957.59,0.648]],[[1957.64,14.044],[1957.65,0.022],[1957.66,0.159],[1957.67,0.067],[1957.68,0.484]]]
["binance-futures","ETHUSDT",1770974659320,[[1960.92,57.748],[1960.91,0.034],[1960.9,3.038],[1960.89,0.032],[1960.88,0.552]],[[1960.93,40.058],[1960.94,0.138],[1960.95,0.059],[1960.96,0.065],[1960.97,0.16]]]
["binance-futures","ETHUSDT",1770974675096,[[1960.98,36.309],[1960.97,0.023],[1960.96,3.033],[1960.95,0.043],[1960.94,0.032]],[[1960.99,31.307],[1961.0,0.298],[1961.01,0.022],[1961.02,0.054],[1961.03,1.362]]]
["binance-futures","ETHUSDT",1770974730824,[[1958.64,56.616],[1958.63,2.407],[1958.62,3.18],[1958.61,0.147],[1958.6,61.419]],[[1958.65,24.529],[1958.66,0.103],[1958.67,0.034],[1958.68,0.076],[1958.69,10.043]]]
["binance-futures","ETHUSDT",1770974742835,[[1958.55,48.598],[1958.54,6.408],[1958.53,3.033],[1958.52,0.054],[1958.51,0.043]],[[1958.56,40.594],[1958.57,0.034],[1958.58,0.081],[1958.59,0.032],[1958.6,2.72]]]
["binance-futures","ETHUSDT",1770974816277,[[1959.02,40.49],[1959.01,0.034],[1959.0,4.286],[1958.99,0.043],[1958.98,0.586]],[[1959.03,25.252],[1959.04,0.606],[1959.05,0.022],[1959.06,0.065],[1959.07,0.097]]]
["binance-futures","ETHUSDT",1770974874833,[[1958.71,0.103],[1958.7,0.083],[1958.69,42.692]],[[1958.72,33.218],[1958.73,2.51],[1958.74,159.774],[1958.75,3.416],[1958.76,0.162]]]
["binance-futures","ETHUSDT",1770974887899,[[1958.34,26.835],[1958.33,1.078],[1958.32,1.999],[1958.31,4.51],[1958.3,1.698]],[[1958.35,47.093],[1958.36,0.045],[1958.37,0.011],[1958.38,0.114],[1958.39,0.068]]]
["binance-futures","ETHUSDT",1770974951651,[[1959.41,175.648],[1959.4,12.033],[1959.39,1.938],[1959.38,4.67],[1959.37,0.032]],[[1959.42,44.99],[1959.43,0.012],[1959.44,0.065],[1959.45,0.043],[1959.47,0.032]]]
["binance-futures","ETHUSDT",1770975011357,[[1959.48,18.164],[1959.47,3.922],[1959.46,0.066],[1959.45,0.054],[1959.44,0.062]],[[1959.49,32.681],[1959.5,0.087],[1959.51,0.033],[1959.52,2.833],[1959.53,0.101]]]
["binance-futures","ETHUSDT",1770975032575,[[1959.15,35.782],[1959.14,0.034],[1959.13,0.065],[1959.12,0.243],[1959.11,0.922]],[[1959.16,56.368],[1959.17,0.098],[1959.18,1.225],[1959.19,3.377],[1959.2,5.667]]]
["binance-futures","ETHUSDT",1770975092143,[[1961.3,10.264],[1961.29,0.101],[1961.28,0.064],[1961.27,0.084],[1961.26,0.055]],[[1961.31,136.235],[1961.32,0.045],[1961.33,2.562],[1961.34,0.022],[1961.35,0.243]]]
["binance-futures","ETHUSDT",1770975102724,[[1961.55,62.658],[1961.54,0.543],[1961.53,0.87],[1961.52,2.18],[1961.51,4.02]],[[1961.56,22.895],[1961.57,0.022],[1961.58,0.022],[1961.59,0.011],[1961.6,0.065]]]
["binance-futures","ETHUSDT",1770975160405,[[1961.71,32.541],[1961.7,0.034],[1961.69,0.022],[1961.68,0.066],[1961.67,0.167]],[[1961.72,34.788],[1961.73,1.0],[1961.74,0.022],[1961.75,0.032],[1961.76,0.09]]]
["binance-futures","ETHUSDT",1770975207460,[[1963.57,38.469],[1963.56,0.034],[1963.54,1.218],[1963.48,0.568],[1963.47,19.042]],[[1963.58,68.066],[1963.59,10.29],[1963.6,0.038],[1963.61,2.58],[1963.62,3.043]]]
["binance-futures","ETHUSDT",1770975223863,[[1963.33,26.121],[1963.32,0.012],[1963.31,0.143],[1963.3,6.709]],[[1963.34,53.036],[1963.35,0.034],[1963.36,0.011],[1963.37,0.011],[1963.38,0.022]]]
["binance-futures","ETHUSDT",1770975278640,[[1962.89,5.699],[1962.88,1.506],[1962.87,0.048],[1962.86,2.35],[1962.85,0.211]],[[1962.9,161.827],[1962.91,0.077],[1962.92,0.044],[1962.93,0.684],[1962.94,0.076]]]
["binance-futures","ETHUSDT",1770975326509,[[1963.01,66.01],[1963.0,3.463],[1962.99,5.242],[1962.98,1.839],[1962.97,0.181]],[[1963.02,19.016],[1963.03,1.22],[1963.04,0.066],[1963.05,0.159],[1963.06,0.09]]]
["binance-futures","ETHUSDT",1770975345207,[[1962.21,5.347],[1962.2,0.071],[1962.19,0.022],[1962.18,0.603],[1962.17,0.066]],[[1962.22,103.408],[1962.23,0.106],[1962.24,0.034],[1962.25,0.043],[1962.26,0.043]]]
["binance-futures","ETHUSDT",1770975402980,[[1961.21,139.247],[1961.2,5.91],[1961.19,0.696],[1961.18,0.032],[1961.17,6.92]],[[1961.22,1.48],[1961.23,0.022],[1961.24,0.022],[1961.26,0.022],[1961.27,0.043]]]
["binance-futures","ETHUSDT",1770975432907,[[1961.44,129.797],[1961.43,0.034],[1961.42,17.334],[1961.41,0.043],[1961.4,15.351]],[[1961.45,0.139],[1961.46,0.022],[1961.5,0.038],[1961.51,0.027],[1961.52,0.011]]]
["binance-futures","ETHUSDT",1770975472067,[[1960.08,12.444],[1960.07,0.558],[1960.06,0.034],[1960.05,0.064],[1960.04,0.032]],[[1960.09,60.599],[1960.1,0.045],[1960.11,0.033],[1960.12,0.021],[1960.13,2.595]]]
["binance-futures","ETHUSDT",1770975527669,[[1959.99,18.082],[1959.98,0.836],[1959.97,0.033],[1959.96,0.244],[1959.95,0.081]],[[1960.0,88.379],[1960.01,8.241],[1960.02,0.033],[1960.03,0.054],[1960.04,0.043]]]
["binance-futures","ETHUSDT",1770975546847,[[1960.69,25.217],[1960.68,0.067],[1960.67,0.022],[1960.66,0.043],[1960.65,1.934]],[[1960.7,41.472],[1960.71,3.782],[1960.72,0.312],[1960.73,0.133],[1960.74,1.091]]]
["binance-futures","ETHUSDT",1770975613689,[[1961.08,22.258],[1961.07,0.023],[1961.06,0.022],[1961.05,0.043],[1961.04,0.043]],[[1961.09,68.637],[1961.1,0.694],[1961.11,0.043],[1961.12,0.586],[1961.13,0.066]]]
["binance-futures","ETHUSDT",1770975673679,[[1959.62,38.537],[1959.61,0.045],[1959.6,0.175],[1959.59,0.043],[1959.58,0.066]],[[1959.63,43.974],[1959.64,0.311],[1959.65,0.022],[1959.66,5.361],[1959.67,0.054]]]
["binance-futures","ETHUSDT",1770975695574,[[1960.14,47.104],[1960.13,4.66],[1960.12,0.543],[1960.11,0.054],[1960.1,0.054]],[[1960.15,23.699],[1960.16,0.023],[1960.17,0.055],[1960.18,0.821],[1960.19,0.167]]]
["binance-futures","ETHUSDT",1770975767398,[[1960.43,64.072],[1960.42,0.023],[1960.41,1.054],[1960.4,5.771],[1960.39,0.07]],[[1960.44,11.293],[1960.45,0.022],[1960.47,0.171],[1960.48,0.043],[1960.49,0.011]]]
["binance-futures","ETHUSDT",1770975780603,[[1960.28,102.916],[1960.27,1.066],[1960.26,0.832],[1960.25,0.032],[1960.24,1.226]],[[1960.29,25.231],[1960.3,0.152],[1960.31,0.045],[1960.32,0.097],[1960.33,0.054]]]
["binance-futures","ETHUSDT",1770975849475,[[1960.34,18.936],[1960.33,0.011],[1960.32,0.065],[1960.3,4.5],[1960.29,0.087]],[[1960.35,50.07],[1960.36,0.023],[1960.37,0.022],[1960.38,0.054],[1960.39,0.043]]]
["binance-futures","ETHUSDT",1770975907151,[[1959.76,122.395],[1959.75,0.034],[1959.74,0.872],[1959.73,0.032],[1959.72,0.741]],[[1959.77,1.884],[1959.78,0.011],[1959.79,0.022],[1959.8,0.038],[1959.81,0.022]]]
["binance-futures","ETHUSDT",1770975923948,[[1960.22,120.093],[1960.21,0.046],[1960.2,0.092],[1960.18,0.054],[1960.17,1.251]],[[1960.23,104.168],[1960.24,0.555],[1960.25,0.011],[1960.26,0.054],[1960.27,0.232]]]
["binance-futures","ETHUSDT",1770975986847,[[1961.15,116.724],[1961.14,0.034],[1961.13,0.022],[1961.12,0.811],[1961.11,0.043]],[[1961.16,10.875],[1961.17,0.936],[1961.18,0.022],[1961.19,0.066],[1961.2,0.092]]]
["binance-futures","ETHUSDT",1770976039416,[[1961.72,68.011],[1961.71,2.445],[1961.7,0.061],[1961.69,0.054],[1961.68,0.297]],[[1961.73,31.726],[1961.74,0.566],[1961.76,0.066],[1961.77,0.032],[1961.79,0.032]]]
["binance-futures","ETHUSDT",1770976057452,[[1962.83,156.58],[1962.82,0.022],[1962.81,6.477],[1962.8,0.08],[1962.79,0.15]],[[1962.84,7.306],[1962.85,0.067],[1962.86,0.011],[1962.87,0.162],[1962.88,0.464]]]
["binance-futures","ETHUSDT",1770976097887,[[1964.55,36.655],[1964.54,1.598],[1964.53,0.132],[1964.52,0.087],[1964.51,0.043]],[[1964.56,23.118],[1964.57,6.792],[1964.58,10.033],[1964.59,0.011],[1964.6,0.148]]]
["binance-futures","ETHUSDT",1770976124802,[[1965.17,33.499],[1965.16,0.023],[1965.15,0.076],[1965.14,1.627],[1965.13,0.032]],[[1965.18,72.945],[1965.19,0.023],[1965.2,0.023],[1965.21,0.054],[1965.22,0.032]]]
["binance-futures","ETHUSDT",1770976181704,[[1963.91,222.554],[1963.9,10.444],[1963.89,0.033],[1963.88,0.044],[1963.87,0.043]],[[1963.92,0.662],[1963.93,0.022],[1963.94,0.011],[1963.95,0.033],[1963.97,0.033]]]
["binance-futures","ETHUSDT",1770976235598,[[1963.22,11.865],[1963.2,1.877],[1963.14,0.26],[1963.13,0.139],[1963.07,27.731]],[[1963.23,113.47],[1963.24,0.023],[1963.25,0.011],[1963.26,2.727],[1963.27,9.183]]]
["binance-futures","ETHUSDT",1770976255048,[[1962.85,3.174],[1962.84,0.044],[1962.83,0.034],[1962.82,0.033],[1962.81,0.114]],[[1962.86,39.752],[1962.87,0.055],[1962.88,0.055],[1962.89,0.021],[1962.9,0.103]]]
["binance-futures","ETHUSDT",1770976321267,[[1962.75,18.943],[1962.74,0.276],[1962.73,1.894],[1962.72,5.898],[1962.71,0.032]],[[1962.76,38.451],[1962.77,1.943],[1962.78,0.011],[1962.79,0.043],[1962.8,0.086]]]
["binance-futures","ETHUSDT",1770976331802,[[1962.11,81.942],[1962.1,14.293],[1962.09,8.683],[1962.08,1.551],[1962.07,0.043]],[[1962.12,31.132],[1962.13,0.045],[1962.14,0.022],[1962.15,0.011],[1962.16,0.038]]]
["binance-futures","ETHUSDT",1770976392430,[],[[1961.32,179.718],[1961.33,1.065],[1961.34,0.022],[1961.35,2.573],[1961.36,39.66]]]
["binance-futures","ETHUSDT",1770976446435,[[1961.14,300.093],[1961.13,0.564],[1961.12,1.423],[1961.11,0.043],[1961.1,3.646]],[[1961.15,1.002],[1961.16,0.022],[1961.18,0.028],[1961.19,0.078],[1961.2,0.558]]]
["binance-futures","ETHUSDT",1770976467431,[[1961.38,7.079],[1961.37,0.124],[1961.36,0.044],[1961.35,0.032],[1961.34,0.065]],[[1961.39,81.003],[1961.4,0.663],[1961.41,0.011],[1961.42,1.101],[1961.43,1.561]]]
["binance-futures","ETHUSDT",1770976528486,[[1960.19,74.985],[1960.18,0.078],[1960.17,0.022],[1960.16,0.265],[1960.15,0.043]],[[1960.2,42.585],[1960.21,0.045],[1960.22,0.011],[1960.23,0.263],[1960.24,0.032]]]
["binance-futures","ETHUSDT",1770976587143,[[1961.3,171.921],[1961.29,5.46],[1961.28,0.114],[1961.27,0.054],[1961.26,0.597]],[[1961.31,16.186],[1961.32,0.011],[1961.33,2.9],[1961.34,0.011],[1961.35,0.022]]]
["binance-futures","ETHUSDT",1770976606935,[[1960.26,117.838],[1960.25,0.045],[1960.24,0.033],[1960.23,1.443],[1960.22,1.064]],[[1960.27,9.495],[1960.28,0.022],[1960.29,1.03],[1960.3,0.337],[1960.31,0.065]]]
["binance-futures","ETHUSDT",1770976668386,[[1960.98,18.459],[1960.97,0.057],[1960.96,1.033],[1960.95,0.069],[1960.94,0.033]],[[1960.99,49.832],[1961.0,1.598],[1961.01,0.054],[1961.02,0.917],[1961.03,0.078]]]
["binance-futures","ETHUSDT",1770976688422,[[1961.17,50.706],[1961.16,6.765],[1961.15,0.057],[1961.14,0.09],[1961.13,0.043]],[[1961.18,41.5],[1961.19,0.079],[1961.2,0.06],[1961.21,0.317],[1961.22,1.035]]]
["binance-futures","ETHUSDT",1770976753435,[[1960.75,64.15],[1960.74,0.115],[1960.73,0.539],[1960.72,1.086],[1960.71,0.043]],[[1960.76,22.11],[1960.77,1.034],[1960.78,0.033],[1960.79,2.606],[1960.8,0.076]]]
["binance-futures","ETHUSDT",1770976810214,[[1961.88,131.621],[1961.87,2.594],[1961.86,0.276],[1961.85,0.706],[1961.84,2.108]],[[1961.89,25.864],[1961.9,0.055],[1961.91,0.034],[1961.92,0.074],[1961.93,0.054]]]
["binance-futures","ETHUSDT",1770976834051,[[1961.26,20.368],[1961.25,0.034],[1961.24,2.495],[1961.23,0.043],[1961.22,0.032]],[[1961.27,104.116],[1961.28,0.299],[1961.29,1.46],[1961.3,0.043],[1961.31,2.583]]]
["binance-futures","ETHUSDT",1770976892291,[[1961.37,21.433],[1961.36,0.067],[1961.35,0.033],[1961.34,0.043],[1961.33,0.678]],[[1961.38,42.511],[1961.39,0.034],[1961.4,0.148],[1961.41,0.043],[1961.42,0.054]]]
["binance-futures","ETHUSDT",1770976944675,[[1961.59,50.502],[1961.58,0.045],[1961.57,0.044],[1961.56,0.634],[1961.55,0.079]],[[1961.6,17.368],[1961.61,0.101],[1961.62,0.022],[1961.63,0.032],[1961.64,0.043]]]
["binance-futures","ETHUSDT",1770976963299,[[1961.61,133.369],[1961.6,13.0],[1961.59,0.034],[1961.58,0.033],[1961.57,18.637]],[[1961.62,1.754],[1961.64,0.065],[1961.65,2.218],[1961.66,0.033],[1961.67,0.043]]]
["binance-futures","ETHUSDT",1770977022475,[[1961.6,25.38],[1961.59,0.105],[1961.58,1.042],[1961.57,0.124],[1961.51,0.044]],[[1961.61,144.195],[1961.62,0.034],[1961.63,2.626],[1961.64,0.065],[1961.65,0.147]]]
["binance-futures","ETHUSDT",1770977039864,[[1963.41,38.372],[1963.4,0.091],[1963.39,3.908],[1963.38,0.054],[1963.37,0.043]],[[1963.42,58.901],[1963.43,0.127],[1963.44,0.515],[1963.45,2.602],[1963.46,0.043]]]
["binance-futures","ETHUSDT",1770977099835,[[1959.8,44.015],[1959.77,0.032],[1959.76,0.627],[1959.69,1.32],[1959.64,5.519]],[[1959.81,100.514],[1959.82,0.045],[1959.83,0.047],[1959.84,0.044],[1959.85,0.032]]]
["binance-futures","ETHUSDT",1770977148068,[[1956.91,67.722],[1956.9,0.033],[1956.89,0.023],[1956.88,0.043],[1956.87,0.032]],[[1956.92,31.559],[1956.93,0.056],[1956.94,0.022],[1956.95,0.054],[1956.96,0.065]]]
["binance-futures","ETHUSDT",1770977164280,[[1956.91,159.365],[1956.9,0.469],[1956.89,0.301],[1956.88,0.032],[1956.87,0.043]],[[1956.92,10.321],[1956.93,2.298],[1956.94,0.045],[1956.95,0.032],[1956.96,0.054]]]
["binance-futures","ETHUSDT",1770977220894,[[1958.15,4.113],[1958.14,0.044],[1958.11,0.062],[1958.1,0.044],[1958.09,0.034]],[[1958.16,182.34],[1958.17,12.597],[1958.18,0.011],[1958.19,31.576],[1958.2,0.054]]]
["binance-futures","ETHUSDT",1770977274743,[[1957.86,5.414],[1957.85,0.022],[1957.84,0.022],[1957.83,0.045],[1957.82,0.054]],[[1957.87,141.436],[1957.88,7.49],[1957.89,3.138],[1957.9,0.553],[1957.91,0.043]]]
["binance-futures","ETHUSDT",1770977294418,[[1957.41,38.603],[1957.4,2.07],[1957.39,0.696],[1957.38,0.077],[1957.37,0.054]],[[1957.42,60.151],[1957.43,0.045],[1957.44,0.011],[1957.45,0.043],[1957.46,0.032]]]
["binance-futures","ETHUSDT",1770977347929,[[1957.62,20.742],[1957.61,0.067],[1957.6,0.022],[1957.59,0.417],[1957.58,0.043]],[[1957.63,121.192],[1957.64,0.034],[1957.65,0.011],[1957.66,0.298],[1957.67,1.775]]]
["binance-futures","ETHUSDT",1770977365250,[[1956.5,12.118],[1956.49,0.223],[1956.47,0.022],[1956.45,0.015],[1956.44,0.227]],[[1956.51,212.859],[1956.52,0.034],[1956.53,0.022],[1956.54,0.066],[1956.55,25.891]]]
["binance-futures","ETHUSDT",1770977406850,[[1957.65,103.95],[1957.64,23.232],[1957.63,20.554],[1957.62,16.0],[1957.61,48.796]],[[1957.66,0.158],[1957.67,0.043],[1957.68,0.166],[1957.69,0.506],[1957.7,3.379]]]
["binance-futures","ETHUSDT",1770977477197,[[1959.45,13.608],[1959.44,3.02],[1959.43,0.044],[1959.42,0.055],[1959.41,0.032]],[[1959.46,183.652],[1959.47,10.529],[1959.48,35.557],[1959.49,0.96],[1959.5,0.331]]]
["binance-futures","ETHUSDT",1770977497007,[[1959.44,136.227],[1959.43,6.168],[1959.42,0.244],[1959.41,0.032],[1959.4,0.065]],[[1959.45,6.135],[1959.46,0.074],[1959.47,0.011],[1959.48,5.098],[1959.49,0.162]]]
["binance-futures","ETHUSDT",1770977554291,[[1958.84,119.685],[1958.83,0.056],[1958.82,0.022],[1958.81,0.065],[1958.8,1.575]],[[1958.85,13.239],[1958.86,0.011],[1958.87,0.033],[1958.88,0.055],[1958.89,0.181]]]
["binance-futures","ETHUSDT",1770977613714,[[1957.49,3.275],[1957.46,0.054],[1957.44,0.087],[1957.4,0.022],[1957.38,1.982]],[[1957.5,168.439],[1957.51,1.068],[1957.52,0.022],[1957.53,21.905],[1957.54,8.119]]]
["binance-futures","ETHUSDT",1770977634031,[[1956.94,13.786],[1956.93,0.049],[1956.92,0.023],[1956.91,0.082],[1956.9,0.234]],[[1956.95,76.755],[1956.96,6.51],[1956.97,0.022],[1956.98,0.043],[1956.99,2.625]]]
["binance-futures","ETHUSDT",1770977690355,[[1957.72,91.869],[1957.71,0.056],[1957.7,0.011],[1957.69,3.424],[1957.68,0.054]],[[1957.73,14.774],[1957.74,0.313],[1957.75,0.011],[1957.76,0.1],[1957.77,0.134]]]
["binance-futures","ETHUSDT",1770977709471,[[1958.49,83.1],[1958.48,0.046],[1958.47,0.033],[1958.46,0.054],[1958.45,0.054]],[[1958.5,15.37],[1958.51,0.044],[1958.52,2.237],[1958.53,0.631],[1958.54,0.583]]]
["binance-futures","ETHUSDT",1770977773524,[[1959.05,9.404],[1959.03,0.064],[1959.02,0.062],[1958.99,0.035],[1958.98,0.013]],[[1959.06,142.827],[1959.07,2.098],[1959.08,7.53],[1959.09,5.311],[1959.1,0.797]]]
["binance-futures","ETHUSDT",1770977825227,[[1962.1,11.388],[1962.09,0.697],[1962.08,0.087],[1962.07,9.774],[1962.06,0.033]],[[1962.11,145.469],[1962.12,44.842],[1962.13,0.066],[1962.14,0.032],[1962.15,0.043]]]
["binance-futures","ETHUSDT",1770977842455,[[1961.59,25.947],[1961.58,0.114],[1961.57,0.056],[1961.56,997.871],[1961.55,0.135]],[[1961.6,79.328],[1961.61,2.357],[1961.62,0.054],[1961.63,0.043],[1961.64,0.585]]]
["binance-futures","ETHUSDT",1770977895400,[[1964.32,103.573],[1964.31,0.334],[1964.3,2.092],[1964.29,0.053],[1964.28,0.354]],[[1964.33,2.358],[1964.34,0.034],[1964.35,0.022],[1964.36,0.032],[1964.37,0.054]]]
["binance-futures","ETHUSDT",1770977912064,[[1962.89,1.369],[1962.88,0.045],[1962.87,0.483],[1962.86,0.043],[1962.85,0.06]],[[1962.9,103.103],[1962.91,0.023],[1962.92,0.265],[1962.93,0.032],[1962.94,0.43]]]
["binance-futures","ETHUSDT",1770977969940,[[1963.5,34.149],[1963.49,0.023],[1963.48,0.044],[1963.47,0.032],[1963.46,0.043]],[[1963.51,22.198],[1963.52,0.022],[1963.53,0.022],[1963.54,0.032],[1963.55,0.043]]]
["binance-futures","ETHUSDT",1770978017235,[[1964.13,93.45],[1964.12,1.064],[1964.11,9.371],[1964.1,0.059],[1964.09,0.054]],[[1964.14,19.373],[1964.15,0.033],[1964.16,0.265],[1964.17,0.099],[1964.18,0.032]]]
["binance-futures","ETHUSDT",1770978029539,[[1963.66,29.338],[1963.65,0.034],[1963.64,0.022],[1963.63,0.043],[1963.62,2.948]],[[1963.67,20.314],[1963.68,2.061],[1963.69,0.011],[1963.7,2.607],[1963.71,0.411]]]
["binance-futures","ETHUSDT",1770978090494,[[1960.91,92.788],[1960.9,0.039],[1960.89,0.033],[1960.88,0.032],[1960.87,0.054]],[[1960.92,26.693],[1960.93,0.125],[1960.95,0.054],[1960.96,0.032],[1960.97,0.059]]]
["binance-futures","ETHUSDT",1770978146282,[[1960.12,77.571],[1960.11,1.092],[1960.1,0.011],[1960.09,0.054],[1960.08,0.043]],[[1960.13,48.841],[1960.14,0.212],[1960.15,0.045],[1960.16,0.07],[1960.17,0.021]]]
["binance-futures","ETHUSDT",1770978166249,[[1959.77,116.707],[1959.76,0.023],[1959.75,0.022],[1959.74,0.032],[1959.73,15.043]],[[1959.78,1.411],[1959.79,0.011],[1959.8,0.548],[1959.81,0.022],[1959.82,0.061]]]
["binance-futures","ETHUSDT",1770978220331,[[1958.27,78.143],[1958.26,5.172],[1958.25,0.011],[1958.24,0.066],[1958.23,0.032]],[[1958.28,56.848],[1958.29,0.04],[1958.3,0.048],[1958.31,0.076],[1958.32,0.021]]]
["binance-futures","ETHUSDT",1770978238523,[[1958.61,19.493],[1958.6,0.064],[1958.59,0.033],[1958.58,0.033],[1958.57,0.043]],[[1958.62,35.132],[1958.63,1.543],[1958.64,3.609],[1958.65,0.043],[1958.66,0.156]]]
["binance-futures","ETHUSDT",1770978296878,[[1957.22,29.962],[1957.21,0.023],[1957.2,0.067],[1957.19,0.032],[1957.18,0.054]],[[1957.23,47.036],[1957.24,0.023],[1957.25,0.477],[1957.26,0.043],[1957.27,2.621]]]
["binance-futures","ETHUSDT",1770978352223,[[1957.2,80.632],[1957.19,0.056],[1957.18,0.831],[1957.17,1.043],[1957.16,5.223]],[[1957.21,11.39],[1957.22,0.011],[1957.23,0.055],[1957.24,0.032],[1957.25,0.065]]]
["binance-futures","ETHUSDT",1770978373419,[[1957.28,83.733],[1957.27,0.046],[1957.26,0.044],[1957.25,0.032],[1957.24,3.415]],[[1957.29,48.937],[1957.3,0.045],[1957.31,0.033],[1957.32,0.167],[1957.33,0.061]]]
["binance-futures","ETHUSDT",1770978436981,[[1957.84,10.403],[1957.83,0.011],[1957.82,0.033],[1957.81,0.043],[1957.8,0.054]],[[1957.85,77.532],[1957.86,0.191],[1957.87,0.043],[1957.88,0.066],[1957.89,0.07]]]
["binance-futures","ETHUSDT",1770978502186,[[1956.94,4.396],[1956.93,0.022],[1956.92,0.033],[1956.91,0.043],[1956.9,0.054]],[[1956.95,56.474],[1956.96,0.056],[1956.97,0.043],[1956.98,0.043],[1957.0,0.325]]]
["binance-futures","ETHUSDT",1770978524426,[[1956.76,45.095],[1956.75,0.045],[1956.73,0.054],[1956.72,0.565],[1956.7,0.07]],[[1956.77,46.246],[1956.78,0.023],[1956.79,0.011],[1956.8,2.611],[1956.81,0.032]]]
["binance-futures","ETHUSDT",1770978582171,[[1957.38,18.681],[1957.37,0.033],[1957.36,0.033],[1957.35,0.696],[1957.34,0.054]],[[1957.39,77.153],[1957.4,1.158],[1957.41,0.045],[1957.42,0.043],[1957.43,0.145]]]
["binance-futures","ETHUSDT",1770978600320,[[1957.82,201.069],[1957.81,0.577],[1957.8,0.718],[1957.79,0.079],[1957.78,0.043]],[[1957.83,76.132],[1957.84,7.776],[1957.85,0.79],[1957.86,6.731],[1957.87,0.043]]]
["binance-futures","ETHUSDT",1770978663663,[[1957.26,29.144],[1957.24,0.022],[1957.22,0.145],[1957.21,4.925],[1957.2,0.692]],[[1957.27,85.044],[1957.28,0.023],[1957.29,0.022],[1957.3,2.604],[1957.31,1.574]]]
["binance-futures","ETHUSDT",1770978726139,[[1956.7,12.84],[1956.69,0.957],[1956.68,4.995],[1956.67,0.054],[1956.66,0.152]],[[1956.71,81.385],[1956.72,0.067],[1956.73,0.011],[1956.74,0.065],[1956.75,0.032]]]
["binance-futures","ETHUSDT",1770978739234,[[1956.51,43.41],[1956.5,0.221],[1956.49,0.054],[1956.48,1.927],[1956.47,0.774]],[[1956.52,100.831],[1956.53,0.045],[1956.54,0.011],[1956.55,0.043],[1956.56,2.6]]]
["binance-futures","ETHUSDT",1770978795578,[[1956.45,17.578],[1956.44,0.033],[1956.43,0.022],[1956.42,0.054],[1956.41,0.065]],[[1956.46,75.339],[1956.47,0.034],[1956.48,0.952],[1956.49,2.226],[1956.5,1.169]]]
["binance-futures","ETHUSDT",1770978857068,[[1960.97,10.778],[1960.96,0.843],[1960.95,5.147],[1960.94,0.054],[1960.93,0.065]],[[1960.98,57.057],[1960.99,0.034],[1961.0,0.022],[1961.01,0.054],[1961.02,0.043]]]
["binance-futures","ETHUSDT",1770978874802,[[1960.84,12.335],[1960.83,0.055],[1960.81,0.076],[1960.8,0.093],[1960.79,0.076]],[[1960.85,104.548],[1960.86,0.056],[1960.88,0.92],[1960.89,0.603],[1960.94,0.043]]]
["binance-futures","ETHUSDT",1770978928800,[[1959.73,1.355],[1959.71,0.093],[1959.7,0.033],[1959.67,0.033],[1959.66,0.044]],[[1959.74,120.383],[1959.75,0.034],[1959.76,10.498],[1959.77,0.043],[1959.78,2.033]]]
["binance-futures","ETHUSDT",1770978950751,[[1959.61,1.776],[1959.59,0.119],[1959.58,0.058],[1959.53,0.113],[1959.5,0.066]],[[1959.62,116.365],[1959.63,7.073],[1959.64,0.66],[1959.65,0.043],[1959.66,0.087]]]
["binance-futures","ETHUSDT",1770979010984,[[1959.12,16.133],[1959.11,0.089],[1959.1,0.548],[1959.09,0.066],[1959.08,0.564]],[[1959.13,89.07],[1959.14,0.034],[1959.15,0.022],[1959.16,0.043],[1959.17,0.043]]]
["binance-futures","ETHUSDT",1770979077461,[[1960.59,27.486],[1960.58,0.045],[1960.57,0.022],[1960.56,0.089],[1960.55,0.043]],[[1960.6,102.402],[1960.61,0.034],[1960.62,0.022],[1960.63,1.053],[1960.64,0.043]]]
["binance-futures","ETHUSDT",1770979095631,[[1961.18,26.046],[1961.16,0.022],[1961.15,0.054],[1961.14,1.306],[1961.13,0.156]],[[1961.19,79.302],[1961.2,0.034],[1961.21,0.43],[1961.22,0.032],[1961.23,0.043]]]
["binance-futures","ETHUSDT",1770979149251,[[1961.22,13.674],[1961.2,0.57],[1961.19,0.045],[1961.18,0.094],[1961.16,0.011]],[[1961.23,94.366],[1961.24,0.045],[1961.25,1.183],[1961.26,0.032],[1961.27,6.122]]]
["binance-futures","ETHUSDT",1770979206925,[[1958.84,57.055],[1958.83,0.034],[1958.82,0.07],[1958.81,0.25],[1958.8,1.216]],[[1958.85,47.733],[1958.86,0.056],[1958.87,0.022],[1958.88,0.089],[1958.89,0.843]]]
["binance-futures","ETHUSDT",1770979228214,[[1959.51,117.368],[1959.5,3.36],[1959.49,0.022],[1959.48,2.756],[1959.47,5.487]],[[1959.52,11.712],[1959.53,0.094],[1959.54,0.033],[1959.55,0.043],[1959.56,0.043]]]
["binance-futures","ETHUSDT",1770979290437,[[1960.56,31.074],[1960.53,0.054],[1960.52,0.382],[1960.51,0.043],[1960.5,0.592]],[[1960.57,49.423],[1960.58,0.023],[1960.59,0.022],[1960.6,4.916],[1960.61,7.37]]]
["binance-futures","ETHUSDT",1770979308834,[[1961.1,12.599],[1961.09,0.239],[1961.08,0.033],[1961.06,0.35],[1961.05,0.066]],[[1961.11,38.576],[1961.12,0.023],[1961.13,0.033],[1961.14,0.043],[1961.15,0.065]]]
["binance-futures","ETHUSDT",1770979387811,[[1961.51,8.238],[1961.5,0.022],[1961.49,0.022],[1961.48,0.043],[1961.47,0.181]],[[1961.52,66.379],[1961.53,0.034],[1961.54,0.033],[1961.55,1.339],[1961.56,3.147]]]
["binance-futures","ETHUSDT",1770979431035,[[1962.11,84.504],[1962.1,0.045],[1962.09,0.044],[1962.08,0.022],[1962.07,0.104]],[[1962.12,31.678],[1962.13,0.045],[1962.14,0.011],[1962.15,2.043],[1962.16,0.054]]]
["binance-futures","ETHUSDT",1770979449163,[[1961.39,23.955],[1961.38,0.266],[1961.37,0.095],[1961.36,1.328],[1961.35,0.043]],[[1961.4,49.771],[1961.41,0.056],[1961.42,0.011],[1961.43,0.032],[1961.44,0.098]]]
["binance-futures","ETHUSDT",1770979507804,[[1960.66,46.391],[1960.65,1.067],[1960.64,0.033],[1960.63,0.054],[1960.62,0.079]],[[1960.67,30.201],[1960.68,0.045],[1960.69,0.044],[1960.7,0.298],[1960.71,0.065]]]
["binance-futures","ETHUSDT",1770979568171,[[1958.56,119.397],[1958.55,0.077],[1958.54,0.033],[1958.53,0.032],[1958.52,24.916]],[[1958.57,36.538],[1958.58,0.045],[1958.64,0.593],[1958.66,2.092],[1958.72,0.564]]]
["binance-futures","ETHUSDT",1770979586095,[[1960.15,43.174],[1960.14,4.644],[1960.13,0.044],[1960.12,0.043],[1960.11,4.658]],[[1960.16,21.899],[1960.17,0.035],[1960.18,0.022],[1960.19,0.043],[1960.2,0.876]]]
["binance-futures","ETHUSDT",1770979638615,[[1961.76,16.938],[1961.75,0.033],[1961.74,0.011],[1961.73,0.198],[1961.72,0.076]],[[1961.77,26.353],[1961.78,0.023],[1961.79,0.034],[1961.8,6.768],[1961.81,1.072]]]
["binance-futures","ETHUSDT",1770979658831,[[1962.65,21.486],[1962.64,1.045],[1962.63,0.604],[1962.62,1.572],[1962.61,0.032]],[[1962.66,21.06],[1962.67,0.023],[1962.68,0.022],[1962.69,0.054],[1962.7,0.059]]]
["binance-futures","ETHUSDT",1770979713027,[[1960.13,140.659],[1960.12,8.976],[1960.11,0.045],[1960.1,2.126],[1960.09,0.258]],[[1960.14,8.349],[1960.15,0.011],[1960.16,0.033],[1960.17,3.233],[1960.19,0.211]]]
["binance-futures","ETHUSDT",1770979783060,[[1960.5,138.259],[1960.49,0.461],[1960.48,0.033],[1960.47,0.065],[1960.46,0.054]],[[1960.51,25.012],[1960.52,0.034],[1960.53,0.883],[1960.54,0.059],[1960.55,0.083]]]
["binance-futures","ETHUSDT",1770979804805,[[1959.84,16.991],[1959.83,0.033],[1959.82,0.011],[1959.81,0.11],[1959.8,0.043]],[[1959.85,83.332],[1959.86,1.562],[1959.87,0.023],[1959.88,0.054],[1959.89,0.043]]]
["binance-futures","ETHUSDT",1770979861671,[[1959.6,195.061],[1959.59,18.42],[1959.58,0.034],[1959.57,0.069],[1959.56,0.091]],[[1959.61,2.051],[1959.62,0.413],[1959.63,0.043],[1959.64,0.213],[1959.68,0.033]]]
["binance-futures","ETHUSDT",1770979880980,[[1960.5,32.101],[1960.49,0.011],[1960.48,12.044],[1960.44,0.243],[1960.41,1.043]],[[1960.51,109.898],[1960.52,0.3],[1960.53,0.663],[1960.54,0.032],[1960.55,11.964]]]
["binance-futures","ETHUSDT",1770979935846,[[1957.73,91.396],[1957.72,0.022],[1957.71,0.034],[1957.7,0.064],[1957.69,0.043]],[[1957.74,53.141],[1957.75,1.401],[1957.76,1.629],[1957.77,0.574],[1957.78,1.862]]]
["binance-futures","ETHUSDT",1770979993666,[[1959.75,120.708],[1959.74,3.857],[1959.73,0.056],[1959.72,0.065],[1959.71,1.084]],[[1959.76,1.124],[1959.77,0.011],[1959.78,0.044],[1959.79,0.15],[1959.8,0.907]]]
["binance-futures","ETHUSDT",1770980020020,[[1960.11,102.125],[1960.1,6.342],[1960.09,25.582],[1960.08,1.838],[1960.07,0.054]],[[1960.12,27.507],[1960.13,0.049],[1960.14,0.136],[1960.15,0.082],[1960.16,6.364]]]
["binance-futures","ETHUSDT",1770980068697,[[1958.84,3.211],[1958.78,0.277],[1958.76,0.63],[1958.73,0.97],[1958.7,4.455]],[[1958.85,124.176],[1958.86,0.023],[1958.87,0.022],[1958.88,0.043],[1958.89,0.043]]]
["binance-futures","ETHUSDT",1770980135867,[[1959.09,11.803],[1959.08,4.954],[1959.06,0.135],[1959.05,0.075],[1959.04,1.58]],[[1959.1,23.778],[1959.11,0.056],[1959.12,0.044],[1959.13,0.065],[1959.14,0.065]]]
["binance-futures","ETHUSDT",1770980158227,[],[[1958.95,98.735],[1958.96,0.023],[1958.97,0.011],[1958.98,3.627],[1958.99,0.022]]]
["binance-futures","ETHUSDT",1770980218435,[[1958.16,19.734],[1958.15,0.011],[1958.14,0.044],[1958.13,0.043],[1958.12,0.032]],[[1958.17,52.713],[1958.18,2.827],[1958.19,24.441],[1958.2,0.092],[1958.21,1.588]]]
["binance-futures","ETHUSDT",1770980237807,[[1959.42,134.691],[1959.41,0.067],[1959.4,0.033],[1959.39,0.043],[1959.38,0.067]],[[1959.43,3.703],[1959.44,0.023],[1959.45,0.594],[1959.46,0.076],[1959.47,0.065]]]
["binance-futures","ETHUSDT",1770980297436,[[1958.84,2.072],[1958.83,0.044],[1958.82,0.083],[1958.81,0.077],[1958.8,0.081]],[[1958.85,99.342],[1958.86,0.023],[1958.87,0.399],[1958.88,0.707],[1958.89,0.054]]]
["binance-futures","ETHUSDT",1770980365665,[[1958.68,1.13],[1958.67,0.078],[1958.66,0.022],[1958.65,0.011],[1958.64,1.022]],[[1958.69,71.025],[1958.7,0.045],[1958.71,0.022],[1958.72,5.932],[1958.73,8.277]]]
["binance-futures","ETHUSDT",1770980388739,[[1958.69,34.513],[1958.66,0.043],[1958.64,0.635],[1958.59,19.63],[1958.57,0.032]],[[1958.7,34.478],[1958.71,0.023],[1958.72,0.033],[1958.73,0.032],[1958.74,1.054]]]
["binance-futures","ETHUSDT",1770980444727,[[1958.3,78.644],[1958.29,5.165],[1958.28,5.585],[1958.27,0.043],[1958.26,0.1]],[[1958.31,42.132],[1958.32,4.181],[1958.33,0.866],[1958.34,0.932],[1958.35,0.077]]]
["binance-futures","ETHUSDT",1770980499363,[[1955.17,10.672],[1955.16,0.595],[1955.14,0.043],[1955.13,1.574],[1955.12,0.032]],[[1955.18,27.725],[1955.19,0.023],[1955.2,0.033],[1955.21,1.618],[1955.22,0.054]]]
["binance-futures","ETHUSDT",1770980509476,[[1954.63,23.62],[1954.62,0.373],[1954.61,0.033],[1954.57,0.063],[1954.56,28.118]],[[1954.64,21.342],[1954.65,0.034],[1954.66,0.022],[1954.67,0.021],[1954.68,0.054]]]
["binance-futures","ETHUSDT",1770980563971,[[1955.19,99.266],[1955.18,5.16],[1955.17,0.056],[1955.16,0.265],[1955.15,0.054]],[[1955.2,37.372],[1955.21,2.593],[1955.22,5.297],[1955.23,0.032],[1955.24,0.043]]]
["binance-futures","ETHUSDT",1770980581155,[[1955.23,134.907],[1955.22,0.023],[1955.21,22.88],[1955.2,1.161],[1955.19,1.068]],[[1955.24,2.061],[1955.25,0.022],[1955.29,0.034],[1955.3,3.025],[1955.31,5.264]]]
["binance-futures","ETHUSDT",1770980631682,[[1954.96,4.562],[1954.95,0.022],[1954.94,0.011],[1954.93,0.033],[1954.92,2.598]],[[1954.97,60.935],[1954.98,0.055],[1954.99,90.427],[1955.0,594.158],[1955.01,0.11]]]
["binance-futures","ETHUSDT",1770980669401,[[1955.97,97.175],[1955.96,5.069],[1955.95,0.034],[1955.94,1.195],[1955.93,0.043]],[[1955.98,22.622],[1955.99,1.013],[1956.0,4.596],[1956.01,0.088],[1956.02,0.032]]]
["binance-futures","ETHUSDT",1770980708374,[[1957.81,148.244],[1957.8,2.792],[1957.79,0.046],[1957.78,0.043],[1957.77,2.444]],[[1957.82,5.47],[1957.83,2.391],[1957.84,0.032],[1957.85,0.059],[1957.86,0.052]]]
["binance-futures","ETHUSDT",1770980763315,[[1957.1,115.565],[1957.09,1.045],[1957.08,0.044],[1957.07,1.033],[1957.06,0.043]],[[1957.11,1.118],[1957.12,0.011],[1957.13,0.065],[1957.14,0.022],[1957.15,2.589]]]
["binance-futures","ETHUSDT",1770980830915,[[1957.21,75.509],[1957.2,0.072],[1957.19,0.011],[1957.18,2.917],[1957.17,0.098]],[[1957.22,7.609],[1957.23,0.044],[1957.24,0.121],[1957.25,0.201],[1957.26,1.473]]]
["binance-futures","ETHUSDT",1770980842043,[[1959.17,54.063],[1959.16,0.034],[1959.15,4.755],[1959.14,6.388],[1959.13,0.032]],[[1959.18,17.079],[1959.19,0.011],[1959.2,1.211],[1959.21,0.054],[1959.22,0.032]]]
["binance-futures","ETHUSDT",1770980901542,[],[[1955.9,60.429],[1955.91,2.581],[1955.92,0.022],[1955.93,0.011],[1955.94,1.066]]]
["binance-futures","ETHUSDT",1770980918839,[[1955.17,3.599],[1955.16,0.141],[1955.15,0.055],[1955.14,0.108],[1955.13,0.095]],[[1955.18,128.005],[1955.19,0.64],[1955.2,1.749],[1955.21,0.065],[1955.22,0.054]]]
["binance-futures","ETHUSDT",1770980974195,[[1956.12,6.245],[1956.11,0.033],[1956.1,0.543],[1956.09,0.867],[1956.08,0.043]],[[1956.13,26.544],[1956.14,2.591],[1956.15,0.06],[1956.16,0.156],[1956.17,0.254]]]
["binance-futures","ETHUSDT",1770981037428,[[1953.76,2.073],[1953.75,0.035],[1953.74,0.022],[1953.73,0.065],[1953.72,0.08]],[[1953.77,43.977],[1953.78,0.056],[1953.79,0.011],[1953.8,0.146],[1953.81,4.982]]]
["binance-futures","ETHUSDT",1770981055000,[[1954.11,165.615],[1954.1,0.045],[1954.09,0.022],[1954.08,0.033],[1954.07,9.029]],[[1954.12,7.357],[1954.14,0.071],[1954.16,0.11],[1954.17,0.095],[1954.19,0.163]]]
["binance-futures","ETHUSDT",1770981108831,[[1953.89,43.655],[1953.88,0.3],[1953.87,0.022],[1953.86,0.615],[1953.85,0.095]],[[1953.9,26.623],[1953.91,0.067],[1953.92,0.043],[1953.93,2.48],[1953.94,0.419]]]
["binance-futures","ETHUSDT",1770981168070,[[1953.16,34.066],[1953.15,0.632],[1953.14,0.149],[1953.13,0.043],[1953.12,0.14]],[[1953.17,31.034],[1953.18,0.234],[1953.19,0.011],[1953.2,0.075],[1953.21,0.032]]]
["binance-futures","ETHUSDT",1770981179880,[[1953.17,53.531],[1953.16,247.813],[1953.15,1.678],[1953.14,61.335],[1953.13,114.703]],[[1953.18,2.801],[1953.19,1.575],[1953.2,1.967],[1953.22,0.033],[1953.23,0.032]]]
["binance-futures","ETHUSDT",1770981242830,[[1953.61,142.953],[1953.6,0.083],[1953.59,7.465],[1953.57,0.356],[1953.56,0.143]],[[1953.62,2.491],[1953.63,0.022],[1953.64,0.044],[1953.65,0.032],[1953.66,0.054]]]
["binance-futures","ETHUSDT",1770981263139,[[1954.11,21.108],[1954.1,0.045],[1954.09,0.043],[1954.08,0.138],[1954.07,1.262]],[[1954.12,162.948],[1954.13,0.628],[1954.14,0.045],[1954.15,0.055],[1954.16,0.043]]]
["binance-futures","ETHUSDT",1770981308995,[[1955.58,90.877],[1955.57,0.209],[1955.56,0.022],[1955.55,1.276],[1955.54,0.043]],[[1955.59,21.436],[1955.6,0.572],[1955.61,0.022],[1955.62,0.059],[1955.63,0.082]]]
["binance-futures","ETHUSDT",1770981380243,[[1955.85,5.909],[1955.84,1.602],[1955.83,0.022],[1955.82,0.033],[1955.81,0.043]],[[1955.86,29.879],[1955.87,8.776],[1955.88,0.098],[1955.89,0.101],[1955.9,0.809]]]
["binance-futures","ETHUSDT",1770981392693,[[1955.91,22.505],[1955.9,0.045],[1955.89,0.049],[1955.88,0.065],[1955.87,0.066]],[[1955.92,95.45],[1955.93,2.603],[1955.94,0.022],[1955.95,0.032],[1955.96,0.043]]]
["binance-futures","ETHUSDT",1770981456142,[[1954.9,13.388],[1954.89,0.033],[1954.88,0.101],[1954.86,0.054],[1954.84,0.054]],[[1954.91,37.618],[1954.92,0.067],[1954.93,0.022],[1954.94,0.065],[1954.95,0.054]]]
["binance-futures","ETHUSDT",1770981523527,[[1954.83,16.653],[1954.82,5.17],[1954.81,0.126],[1954.8,0.609],[1954.79,0.054]],[[1954.84,52.79],[1954.85,0.078],[1954.86,0.022],[1954.87,0.054],[1954.88,0.543]]]
["binance-futures","ETHUSDT",1770981538475,[[1955.36,5.885],[1955.35,0.022],[1955.34,0.156],[1955.33,0.022],[1955.32,0.033]],[[1955.37,128.213],[1955.38,0.023],[1955.39,0.022],[1955.4,0.054],[1955.41,0.043]]]
["binance-futures","ETHUSDT",1770981600497,[[1956.45,1.268],[1956.44,0.033],[1956.42,0.064],[1956.4,5.163],[1956.39,0.032]],[[1956.46,189.1],[1956.47,15.133],[1956.48,9.931],[1956.49,0.032],[1956.5,25.879]]]
["binance-futures","ETHUSDT",1770981620826,[[1956.73,53.574],[1956.72,4.637],[1956.71,5.949],[1956.7,14.605],[1956.69,8.449]],[[1956.74,9.814],[1956.75,5.16],[1956.76,0.145],[1956.77,0.043],[1956.8,0.086]]]
["binance-futures","ETHUSDT",1770981676600,[[1955.2,44.299],[1955.19,0.034],[1955.18,0.011],[1955.17,0.946],[1955.16,4.941]],[[1955.21,2.522],[1955.22,0.033],[1955.23,0.033],[1955.24,0.043],[1955.25,0.065]]]
["binance-futures","ETHUSDT",1770981745296,[[1952.49,147.982],[1952.48,2.071],[1952.47,3.925],[1952.46,0.076],[1952.45,0.043]],[[1952.5,14.496],[1952.51,3.813],[1952.52,0.056],[1952.53,0.054],[1952.54,0.032]]]
["binance-futures","ETHUSDT",1770981756097,[[1953.23,149.31],[1953.22,1.094],[1953.21,0.011],[1953.2,0.29],[1953.19,5.461]],[[1953.24,12.948],[1953.25,0.057],[1953.27,0.092],[1953.28,0.055],[1953.29,0.914]]]
["binance-futures","ETHUSDT",1770981819700,[[1954.3,72.931],[1954.29,0.045],[1954.28,0.022],[1954.27,0.054],[1954.26,2.548]],[[1954.31,35.661],[1954.32,8.056],[1954.33,0.011],[1954.34,1.095],[1954.35,0.081]]]
["binance-futures","ETHUSDT",1770981839390,[[1953.49,2.805],[1953.48,0.044],[1953.47,0.022],[1953.46,0.032],[1953.45,0.065]],[[1953.5,54.101],[1953.51,0.034],[1953.52,0.044],[1953.53,0.389],[1953.54,0.799]]]
["binance-futures","ETHUSDT",1770981889859,[[1952.84,55.547],[1952.83,0.045],[1952.82,0.067],[1952.81,0.043],[1952.8,0.566]],[[1952.85,7.839],[1952.86,1.324],[1952.87,0.033],[1952.88,0.173],[1952.89,19.484]]]
["binance-futures","ETHUSDT",1770981950116,[[1953.74,67.198],[1953.73,0.034],[1953.72,1.243],[1953.71,1.067],[1953.7,1.767]],[[1953.75,15.734],[1953.76,0.022],[1953.77,0.011],[1953.78,0.043],[1953.79,0.032]]]
["binance-futures","ETHUSDT",1770981990041,[[1953.83,56.344],[1953.82,0.056],[1953.81,0.033],[1953.8,0.054],[1953.79,0.054]],[[1953.84,29.655],[1953.85,0.034],[1953.86,0.022],[1953.87,0.896],[1953.88,0.277]]]
["binance-futures","ETHUSDT",1770982027075,[[1954.79,115.424],[1954.78,4.431],[1954.77,0.067],[1954.76,0.043],[1954.75,2.705]],[[1954.8,5.39],[1954.81,0.18],[1954.82,1.168],[1954.83,0.059],[1954.84,0.11]]]
["binance-futures","ETHUSDT",1770982099143,[[1954.88,87.802],[1954.87,9.156],[1954.86,32.756],[1954.85,0.054],[1954.84,5.044]],[[1954.89,29.498],[1954.9,0.034],[1954.91,0.033],[1954.92,0.078],[1954.93,8.692]]]
["binance-futures","ETHUSDT",1770982111874,[[1955.5,105.496],[1955.49,0.034],[1955.48,0.022],[1955.47,0.032],[1955.46,42.994]],[[1955.51,11.388],[1955.52,0.034],[1955.53,0.033],[1955.54,0.043],[1955.55,3.547]]]
["binance-futures","ETHUSDT",1770982174055,[[1955.0,54.636],[1954.99,0.856],[1954.98,3.159],[1954.96,3.715],[1954.94,0.054]],[[1955.01,8.581],[1955.02,0.022],[1955.03,0.033],[1955.04,0.032],[1955.05,0.043]]]
["binance-futures","ETHUSDT",1770982198163,[[1955.4,7.916],[1955.39,0.022],[1955.38,0.022],[1955.37,0.065],[1955.36,0.055]],[[1955.41,199.525],[1955.42,4.829],[1955.43,4.087],[1955.44,22.555],[1955.45,1.284]]]
["binance-futures","ETHUSDT",1770982252528,[[1953.3,53.426],[1953.29,2.078],[1953.27,0.141],[1953.24,1.087]],[[1953.31,123.768],[1953.32,0.034],[1953.33,27.357],[1953.34,4.27],[1953.35,0.034]]]
["binance-futures","ETHUSDT",1770982303992,[[1949.48,96.458],[1949.47,0.044],[1949.46,0.022],[1949.45,0.032],[1949.44,0.032]],[[1949.49,4.296],[1949.5,1.789],[1949.51,1.022],[1949.52,0.032],[1949.53,0.032]]]
["binance-futures","ETHUSDT",1770982314167,[[1949.88,29.311],[1949.87,0.011],[1949.86,0.022],[1949.85,0.043],[1949.84,0.651]],[[1949.89,98.853],[1949.9,0.613],[1949.91,0.12],[1949.92,0.044],[1949.93,9.124]]]
["binance-futures","ETHUSDT",1770982365767,[[1947.5,64.443],[1947.49,0.023],[1947.48,0.033],[1947.47,0.054],[1947.46,0.043]],[[1947.51,72.78],[1947.52,0.24],[1947.53,0.043],[1947.54,0.055],[1947.55,10.353]]]
["binance-futures","ETHUSDT",1770982417160,[[1947.21,9.241],[1947.2,1.038],[1947.19,0.056],[1947.18,0.032],[1947.17,0.054]],[[1947.22,132.945],[1947.23,0.034],[1947.24,0.033],[1947.25,0.032],[1947.26,3.052]]]
["binance-futures","ETHUSDT",1770982427177,[[1947.7,79.107],[1947.69,0.033],[1947.68,0.034],[1947.67,0.032],[1947.66,1.142]],[[1947.71,6.947],[1947.73,0.233],[1947.74,0.043],[1947.75,1.324],[1947.76,4.019]]]
["binance-futures","ETHUSDT",1770982479428,[[1948.77,61.367],[1948.76,0.732],[1948.74,0.082],[1948.73,0.055],[1948.72,0.043]],[[1948.78,5.525],[1948.79,0.033],[1948.8,0.022],[1948.81,0.104],[1948.82,0.043]]]
["binance-futures","ETHUSDT",1770982495842,[[1949.69,59.377],[1949.68,0.045],[1949.67,0.011],[1949.66,0.043],[1949.65,0.043]],[[1949.7,12.917],[1949.71,0.011],[1949.72,0.011],[1949.73,0.066],[1949.74,2.587]]]
["binance-futures","ETHUSDT",1770982542261,[[1950.98,46.196],[1950.97,0.023],[1950.96,0.033],[1950.95,0.011],[1950.94,16.101]],[[1950.99,28.654],[1951.0,1.083],[1951.01,0.022],[1951.02,0.265],[1951.03,0.054]]]
["binance-futures","ETHUSDT",1770982585958,[[1952.73,161.301],[1952.72,1.095],[1952.71,0.022],[1952.7,0.321],[1952.69,4.353]],[[1952.74,1.075],[1952.75,0.084],[1952.76,1.021],[1952.77,0.184],[1952.78,0.078]]]
["binance-futures","ETHUSDT",1770982605021,[],[[1953.41,88.421],[1953.42,1.429],[1953.43,108.87],[1953.44,86.174],[1953.45,41.618]]]
["binance-futures","ETHUSDT",1770982660196,[[1952.24,30.728],[1952.23,2.469],[1952.22,0.022],[1952.21,0.054],[1952.2,0.171]],[[1952.25,31.715],[1952.26,0.045],[1952.27,0.789],[1952.28,0.299],[1952.29,0.032]]]
["binance-futures","ETHUSDT",1770982717564,[[1954.95,97.228],[1954.94,0.056],[1954.93,0.022],[1954.92,0.065],[1954.91,1.089]],[[1954.96,9.731],[1954.97,0.022],[1954.98,0.033],[1954.99,0.043],[1955.0,0.043]]]
["binance-futures","ETHUSDT",1770982728651,[[1955.45,64.487],[1955.44,0.055],[1955.43,0.055],[1955.42,0.043],[1955.41,1.607]],[[1955.46,24.085],[1955.47,0.034],[1955.48,0.044],[1955.49,1.532],[1955.5,0.059]]]
["binance-futures","ETHUSDT",1770982785131,[[1955.19,16.222],[1955.18,0.022],[1955.17,0.011],[1955.16,0.054],[1955.15,0.043]],[[1955.2,108.004],[1955.21,0.023],[1955.22,0.767],[1955.23,0.032],[1955.25,0.043]]]
["binance-futures","ETHUSDT",1770982836570,[[1955.42,141.924],[1955.41,6.792],[1955.4,0.606],[1955.39,0.043],[1955.38,8.233]],[[1955.43,10.032],[1955.44,0.022],[1955.45,2.382],[1955.46,0.254],[1955.47,0.155]]]
["binance-futures","ETHUSDT",1770982853540,[[1955.8,1.561],[1955.79,0.033],[1955.78,0.298],[1955.77,0.675],[1955.76,0.718]],[[1955.81,122.36],[1955.82,0.023],[1955.83,0.022],[1955.84,0.011],[1955.85,0.232]]]
["binance-futures","ETHUSDT",1770982909767,[[1957.59,8.736],[1957.58,0.277],[1957.57,0.033],[1957.56,3.036],[1957.55,14.862]],[[1957.6,36.07],[1957.61,0.046],[1957.62,0.033],[1957.63,0.032],[1957.64,0.052]]]
["binance-futures","ETHUSDT",1770982920465,[[1958.19,138.886],[1958.18,0.034],[1958.17,0.022],[1958.16,0.054],[1958.15,0.043]],[[1958.2,31.22],[1958.21,5.034],[1958.22,0.033],[1958.23,0.369],[1958.24,0.043]]]
["binance-futures","ETHUSDT",1770982976661,[[1958.84,99.654],[1958.83,32.883],[1958.82,33.587],[1958.81,14.898],[1958.8,27.438]],[[1958.85,7.744],[1958.86,0.066],[1958.88,0.056],[1958.9,0.183],[1958.94,0.131]]]
["binance-futures","ETHUSDT",1770983039027,[[1958.61,39.383],[1958.6,7.38],[1958.59,0.011],[1958.58,0.044],[1958.57,4.865]],[[1958.62,58.189],[1958.63,0.023],[1958.64,0.042],[1958.65,0.124],[1958.66,0.011]]]
["binance-futures","ETHUSDT",1770983050884,[[1957.5,15.331],[1957.49,0.022],[1957.48,0.045],[1957.47,0.032],[1957.46,0.125]],[[1957.51,24.108],[1957.52,2.189],[1957.54,2.531],[1957.55,12.912],[1957.56,0.065]]]
["binance-futures","ETHUSDT",1770983113052,[[1957.22,120.163],[1957.21,0.045],[1957.2,30.645],[1957.19,1.044],[1957.18,0.023]],[[1957.23,16.199],[1957.24,0.849],[1957.25,0.144],[1957.26,0.022],[1957.27,0.023]]]
["binance-futures","ETHUSDT",1770983169001,[[1955.88,147.02],[1955.87,1.057],[1955.86,10.412],[1955.85,0.043],[1955.84,9.27]],[[1955.89,7.706],[1955.9,0.218],[1955.91,0.022],[1955.92,0.043],[1955.93,1.017]]]
["binance-futures","ETHUSDT",1770983191899,[[1956.74,122.097],[1956.73,0.034],[1956.72,0.022],[1956.71,90.455],[1956.7,0.044]],[[1956.75,0.744],[1956.76,0.113],[1956.77,0.022],[1956.78,0.117],[1956.79,0.022]]]
["binance-futures","ETHUSDT",1770983247571,[[1957.71,29.34],[1957.7,0.039],[1957.69,0.105],[1957.68,0.07],[1957.67,0.054]],[[1957.72,96.866],[1957.73,0.056],[1957.74,1.403],[1957.75,1.958],[1957.76,1.063]]]
["binance-futures","ETHUSDT",1770983260156,[[1958.56,20.38],[1958.55,0.023],[1958.53,0.055],[1958.52,0.054],[1958.5,0.08]],[[1958.57,64.446],[1958.58,0.045],[1958.59,0.022],[1958.6,0.022],[1958.61,0.043]]]
["binance-futures","ETHUSDT",1770983320040,[[1957.57,40.731],[1957.56,0.056],[1957.55,0.066],[1957.53,0.065],[1957.52,0.341]],[[1957.58,9.012],[1957.59,0.022],[1957.6,0.076],[1957.61,0.032],[1957.62,0.054]]]
["binance-futures","ETHUSDT",1770983381035,[[1957.07,38.089],[1957.06,0.045],[1957.05,0.033],[1957.04,0.076],[1957.03,0.043]],[[1957.08,86.234],[1957.09,12.203],[1957.1,0.067],[1957.11,1.727],[1957.12,2.36]]]
["binance-futures","ETHUSDT",1770983396489,[[1957.49,8.376],[1957.48,0.532],[1957.47,0.583],[1957.46,0.032],[1957.45,0.043]],[[1957.5,40.921],[1957.51,0.163],[1957.52,0.158],[1957.54,0.192],[1957.55,0.887]]]
["binance-futures","ETHUSDT",1770983464963,[[1957.2,40.812],[1957.19,0.807],[1957.18,0.054],[1957.17,1.719],[1957.16,7.669]],[[1957.21,3.928],[1957.22,0.022],[1957.23,0.022],[1957.24,0.043],[1957.25,0.043]]]
["binance-futures","ETHUSDT",1770983522615,[[1956.69,7.533],[1956.68,1.266],[1956.67,0.058],[1956.66,1.14],[1956.65,0.094]],[[1956.7,93.611],[1956.71,0.034],[1956.72,0.022],[1956.73,2.643],[1956.74,0.074]]]
["binance-futures","ETHUSDT",1770983541198,[[1956.97,12.842],[1956.96,0.034],[1956.95,0.033],[1956.94,0.048],[1956.93,1.114]],[[1956.98,74.042],[1956.99,3.593],[1957.0,0.05],[1957.01,0.054],[1957.02,0.032]]]
["binance-futures","ETHUSDT",1770983608511,[[1956.97,129.044],[1956.96,0.067],[1956.95,6.649],[1956.94,0.054],[1956.93,2.538]],[[1956.98,11.044],[1956.99,2.779],[1957.0,0.081],[1957.03,1.054],[1957.05,6.259]]]
["binance-futures","ETHUSDT",1770983621357,[[1958.03,37.24],[1958.02,1.027],[1958.01,1.044],[1958.0,0.092],[1957.99,0.229]],[[1958.04,6.997],[1958.05,0.701],[1958.06,0.545],[1958.07,0.043],[1958.08,0.298]]]
["binance-futures","ETHUSDT",1770983680460,[[1958.19,38.266],[1958.18,0.118],[1958.17,0.011],[1958.16,0.166],[1958.15,1.076]],[[1958.2,6.045],[1958.21,0.044],[1958.22,0.033],[1958.23,0.054],[1958.24,0.385]]]
["binance-futures","ETHUSDT",1770983738007,[[1958.74,6.447],[1958.73,0.039],[1958.72,1.33],[1958.71,0.065],[1958.7,0.322]],[[1958.75,51.811],[1958.76,0.045],[1958.77,0.022],[1958.78,0.032],[1958.79,0.032]]]
["binance-futures","ETHUSDT",1770983753727,[[1959.73,5.948],[1959.72,3.005],[1959.71,0.033],[1959.7,0.054],[1959.69,0.043]],[[1959.74,32.244],[1959.75,0.045],[1959.78,0.065],[1959.8,0.055],[1959.81,0.072]]]
["binance-futures","ETHUSDT",1770983813738,[[1959.78,43.286],[1959.77,0.045],[1959.76,0.022],[1959.75,0.043],[1959.74,0.054]],[[1959.79,20.008],[1959.8,0.24],[1959.81,0.614],[1959.82,0.081],[1959.84,2.784]]]
["binance-futures","ETHUSDT",1770983838283,[[1959.0,15.2],[1958.99,0.141],[1958.98,4.022],[1958.97,0.584],[1958.96,0.334]],[[1959.01,60.044],[1959.02,0.056],[1959.03,0.022],[1959.04,0.043],[1959.05,0.043]]]
["binance-futures","ETHUSDT",1770983888655,[[1958.75,31.328],[1958.73,0.199],[1958.68,1.142],[1958.62,6.065],[1958.61,1.898]],[[1958.76,85.541],[1958.77,0.034],[1958.78,0.299],[1958.79,0.032],[1958.8,0.054]]]
["binance-futures","ETHUSDT",1770983951714,[[1958.62,49.046],[1958.61,0.034],[1958.6,1.15],[1958.59,0.103],[1958.58,0.054]],[[1958.63,13.296],[1958.64,0.222],[1958.65,0.011],[1958.66,0.192],[1958.67,0.065]]]
["binance-futures","ETHUSDT",1770983964059,[[1958.64,31.901],[1958.63,7.034],[1958.61,0.096],[1958.6,0.252],[1958.59,1.107]],[[1958.65,55.89],[1958.66,0.056],[1958.67,0.045],[1958.68,13.84],[1958.69,30.032]]]
["binance-futures","ETHUSDT",1770984029353,[],[[1957.76,363.795],[1957.77,11.264],[1957.78,0.011],[1957.79,0.24],[1957.8,105.421]]]
["binance-futures","ETHUSDT",1770984080188,[[1957.79,47.866],[1957.78,1.023],[1957.77,3.794],[1957.76,0.055],[1957.75,0.043]],[[1957.8,281.741],[1957.81,3.127],[1957.82,0.054],[1957.83,0.078],[1957.84,1.076]]]
["binance-futures","ETHUSDT",1770984098711,[[1957.59,49.615],[1957.58,0.034],[1957.57,0.033],[1957.56,0.054],[1957.55,0.032]],[[1957.6,53.602],[1957.61,0.79],[1957.62,0.044],[1957.63,0.032],[1957.64,0.076]]]
["binance-futures","ETHUSDT",1770984157948,[[1956.43,2.438],[1956.42,0.288],[1956.41,0.011],[1956.4,0.102],[1956.39,0.022]],[[1956.44,126.494],[1956.45,7.111],[1956.46,0.471],[1956.47,0.054],[1956.48,0.091]]]
["binance-futures","ETHUSDT",1770984169099,[[1956.86,81.016],[1956.85,5.274],[1956.84,0.023],[1956.83,0.022],[1956.82,0.032]],[[1956.87,46.94],[1956.88,1.012],[1956.89,0.137],[1956.9,0.359],[1956.91,2.761]]]
["binance-futures","ETHUSDT",1770984227939,[[1955.48,9.382],[1955.47,0.033],[1955.46,0.011],[1955.45,0.054],[1955.44,0.021]],[[1955.49,36.636],[1955.5,0.632],[1955.51,0.022],[1955.52,1.612],[1955.53,0.043]]]
["binance-futures","ETHUSDT",1770984282418,[[1955.27,81.388],[1955.26,1.182],[1955.25,0.056],[1955.24,0.054],[1955.23,0.989]],[[1955.28,72.644],[1955.29,3.045],[1955.31,0.081],[1955.32,2.054],[1955.33,0.111]]]
["binance-futures","ETHUSDT",1770984303601,[[1955.12,85.909],[1955.11,0.046],[1955.1,0.044],[1955.09,0.032],[1955.08,0.096]],[[1955.13,35.875],[1955.14,0.023],[1955.15,0.038],[1955.16,0.043],[1955.17,0.044]]]
["binance-futures","ETHUSDT",1770984361942,[[1953.2,127.402],[1953.19,8.729],[1953.18,0.078],[1953.17,0.032],[1953.16,0.054]],[[1953.21,6.332],[1953.22,0.03],[1953.23,0.011],[1953.24,0.049],[1953.25,6.348]]]
["binance-futures","ETHUSDT",1770984412439,[[1953.04,16.031],[1953.01,0.043],[1953.0,0.885],[1952.99,0.043],[1952.78,1.371]],[[1953.05,106.899],[1953.06,0.045],[1953.07,0.022],[1953.08,2.606],[1953.09,0.784]]]
["binance-futures","ETHUSDT",1770984429910,[],[[1952.2,57.249],[1952.21,2.038],[1952.22,0.022],[1952.23,0.011],[1952.24,0.022]]]
["binance-futures","ETHUSDT",1770984493827,[[1952.83,23.724],[1952.82,0.348],[1952.81,0.033],[1952.8,0.566],[1952.79,0.716]],[[1952.84,8.17],[1952.85,1.022],[1952.86,0.057],[1952.87,0.088],[1952.88,0.065]]]
["binance-futures","ETHUSDT",1770984502179,[[1954.08,12.67],[1954.07,0.022],[1954.06,0.033],[1954.05,0.032],[1954.04,0.212]],[[1954.09,62.423],[1954.1,1.061],[1954.11,0.022],[1954.12,0.873],[1954.13,2.069]]]
["binance-futures","ETHUSDT",1770984562789,[[1954.88,70.408],[1954.87,7.712],[1954.86,0.067],[1954.85,0.043],[1954.84,0.309]],[[1954.89,30.907],[1954.9,0.034],[1954.91,0.022],[1954.92,0.243],[1954.93,0.089]]]
["binance-futures","ETHUSDT",1770984620766,[[1955.44,54.029],[1955.42,16.406],[1955.41,58.812],[1955.4,0.067],[1955.39,0.033]],[[1955.45,2.182],[1955.46,0.104],[1955.47,0.13],[1955.52,0.34],[1955.53,0.049]]]
["binance-futures","ETHUSDT",1770984640565,[[1954.9,72.243],[1954.89,0.056],[1954.88,0.022],[1954.87,1.165],[1954.86,0.097]],[[1954.91,10.058],[1954.92,0.058],[1954.93,0.055],[1954.94,0.011],[1954.95,0.033]]]
["binance-futures","ETHUSDT",1770984709181,[[1954.26,58.627],[1954.24,1.622],[1954.22,3.072],[1954.21,0.032],[1954.2,0.944]],[[1954.27,35.62],[1954.28,2.105],[1954.29,0.022],[1954.3,0.043],[1954.31,0.054]]]
["binance-futures","ETHUSDT",1770984769073,[[1955.32,146.063],[1955.31,0.045],[1955.3,0.022],[1955.29,2.562],[1955.28,0.076]],[[1955.33,14.327],[1955.34,0.044],[1955.36,1.026],[1955.37,0.043],[1955.38,0.255]]]
["binance-futures","ETHUSDT",1770984787036,[[1957.36,24.082],[1957.35,0.067],[1957.34,0.033],[1957.32,0.043],[1957.31,4.974]],[[1957.37,69.648],[1957.38,4.314],[1957.39,0.058],[1957.4,0.054],[1957.41,0.054]]]
["binance-futures","ETHUSDT",1770984855671,[[1956.07,68.167],[1956.06,0.089],[1956.05,0.011],[1956.04,5.815],[1956.03,0.032]],[[1956.08,39.248],[1956.09,1.674],[1956.1,4.1],[1956.11,0.085],[1956.12,0.274]]]
["binance-futures","ETHUSDT",1770984870008,[[1955.27,65.353],[1955.26,0.034],[1955.25,0.044],[1955.24,0.343],[1955.23,0.256]],[[1955.28,13.536],[1955.29,0.033],[1955.3,0.011],[1955.31,0.054],[1955.32,0.054]]]
["binance-futures","ETHUSDT",1770984938917,[[1953.88,66.751],[1953.87,0.073],[1953.86,0.076],[1953.85,0.95],[1953.84,0.178]],[[1953.89,9.785],[1953.9,0.033],[1953.91,0.033],[1953.92,0.032],[1953.93,1.076]]]
["binance-futures","ETHUSDT",1770984998783,[[1953.26,25.698]],[[1953.27,96.371],[1953.28,0.034],[1953.3,0.033],[1953.31,22.426],[1953.32,2.723]]]
["binance-futures","ETHUSDT",1770985019273,[[1952.8,6.524],[1952.79,0.179],[1952.76,0.112],[1952.64,8.999],[1952.57,0.677]],[[1952.81,97.908],[1952.82,0.619],[1952.83,3.52],[1952.84,4.806],[1952.85,0.908]]]
["binance-futures","ETHUSDT",1770985084485,[[1955.29,84.481],[1955.28,5.651],[1955.27,3.559],[1955.26,0.054],[1955.25,0.065]],[[1955.3,41.524],[1955.31,0.062],[1955.32,1.088],[1955.33,2.098],[1955.34,0.065]]]
["binance-futures","ETHUSDT",1770985139671,[[1956.86,39.99],[1956.85,0.023],[1956.84,0.318],[1956.83,4.683],[1956.82,0.054]],[[1956.87,16.307],[1956.89,0.022],[1956.9,0.321],[1956.91,0.27],[1956.92,0.715]]]
["binance-futures","ETHUSDT",1770985172880,[[1956.86,3.851],[1956.85,0.034],[1956.84,0.044],[1956.83,0.034],[1956.82,0.054]],[[1956.87,115.663],[1956.88,1.057],[1956.89,0.047],[1956.9,0.054],[1956.91,6.122]]]
["binance-futures","ETHUSDT",1770985212240,[[1956.99,77.307],[1956.98,25.54],[1956.97,0.626],[1956.96,1.24],[1956.95,0.054]],[[1957.0,39.479],[1957.01,0.105],[1957.02,0.055],[1957.04,0.076],[1957.05,0.084]]]
["binance-futures","ETHUSDT",1770985234247,[[1957.02,1.579],[1957.01,0.022],[1957.0,0.055],[1956.99,0.639],[1956.98,0.625]],[[1957.03,53.378],[1957.04,0.044],[1957.05,0.087],[1957.06,0.052],[1957.07,0.766]]]
["binance-futures","ETHUSDT",1770985303366,[[1958.04,125.483],[1958.03,0.023],[1958.02,0.033],[1958.01,0.043],[1958.0,0.065]],[[1958.05,20.181],[1958.06,0.045],[1958.08,0.054],[1958.09,0.054],[1958.1,0.059]]]
["binance-futures","ETHUSDT",1770985365819,[[1956.77,23.255],[1956.76,0.026],[1956.75,0.066],[1956.74,0.033],[1956.73,0.124]],[[1956.78,98.956],[1956.79,0.414],[1956.8,1.143],[1956.81,0.043],[1956.82,2.364]]]
["binance-futures","ETHUSDT",1770985391327,[[1956.71,14.11],[1956.7,2.256],[1956.69,0.964],[1956.68,0.054],[1956.67,0.054]],[[1956.72,99.702],[1956.73,0.056],[1956.74,0.055],[1956.75,2.861],[1956.76,2.12]]]
["binance-futures","ETHUSDT",1770985466135,[[1956.16,50.704],[1956.15,0.055],[1956.14,4.677],[1956.11,0.043],[1956.1,1.066]],[[1956.17,23.369],[1956.18,0.267],[1956.19,0.011],[1956.2,0.059],[1956.21,0.054]]]
["binance-futures","ETHUSDT",1770985481275,[[1956.45,114.513],[1956.44,3.289],[1956.43,0.045],[1956.42,1.099],[1956.41,0.054]],[[1956.46,1.394],[1956.47,0.033],[1956.48,0.233],[1956.49,0.032],[1956.5,0.104]]]
["binance-futures","ETHUSDT",1770985550164,[[1958.77,52.72],[1958.76,0.045],[1958.75,0.033],[1958.74,0.043],[1958.73,0.648]],[[1958.78,12.04],[1958.79,0.146],[1958.8,0.065],[1958.81,0.055],[1958.82,0.074]]]
["binance-futures","ETHUSDT",1770985605075,[[1958.36,23.958],[1958.35,0.034],[1958.34,0.145],[1958.32,0.131],[1958.31,0.043]],[[1958.37,37.788],[1958.38,0.023],[1958.39,0.022],[1958.4,0.065],[1958.41,0.054]]]
["binance-futures","ETHUSDT",1770985627236,[[1958.85,239.144],[1958.84,0.961],[1958.83,0.044],[1958.82,0.022],[1958.81,0.065]],[[1958.86,1.886],[1958.87,1.022],[1958.88,0.034],[1958.89,0.045],[1958.9,0.049]]]
["binance-futures","ETHUSDT",1770985694086,[[1960.49,11.809],[1960.48,0.022],[1960.47,0.08],[1960.46,0.069],[1960.45,1.076]],[[1960.5,44.428],[1960.51,0.673],[1960.52,2.07],[1960.53,0.873],[1960.54,2.595]]]
["binance-futures","ETHUSDT",1770985753212,[[1960.76,95.644],[1960.75,0.034],[1960.74,0.233],[1960.73,31.291],[1960.72,1.064]],[[1960.77,28.432],[1960.78,0.056],[1960.79,0.129],[1960.8,0.07],[1960.81,0.125]]]
["binance-futures","ETHUSDT",1770985773347,[[1961.06,20.845],[1961.05,2.862],[1961.03,1.177],[1961.02,0.346],[1961.01,0.151]],[[1961.07,84.622],[1961.08,0.034],[1961.09,0.022],[1961.1,0.033],[1961.11,0.043]]]
["binance-futures","ETHUSDT",1770985832896,[[1961.16,38.619],[1961.15,0.05],[1961.14,1.731],[1961.13,1.351],[1961.12,5.678]],[[1961.17,20.825],[1961.18,0.999],[1961.19,0.033],[1961.2,0.043],[1961.21,0.043]]]
["binance-futures","ETHUSDT",1770985872175,[[1961.04,33.652],[1961.03,0.049],[1961.02,4.022],[1961.01,0.074],[1961.0,118.638]],[[1961.05,16.044],[1961.06,0.022],[1961.07,0.033],[1961.08,0.043],[1961.09,0.032]]]
["binance-futures","ETHUSDT",1770985904771,[[1962.56,59.893],[1962.55,0.045],[1962.54,1.62],[1962.53,0.032],[1962.52,0.578]],[[1962.57,2.642],[1962.58,0.022],[1962.59,0.057],[1962.6,0.06],[1962.61,0.156]]]
["binance-futures","ETHUSDT",1770985958268,[[1961.48,21.586],[1961.47,0.05],[1961.46,0.044],[1961.45,0.043],[1961.44,0.054]],[[1961.49,49.958],[1961.5,0.057],[1961.52,0.614],[1961.53,0.054],[1961.54,0.795]]]
["binance-futures","ETHUSDT",1770985977712,[[1961.81,148.396],[1961.8,0.034],[1961.79,0.033],[1961.78,1.063],[1961.77,0.054]],[[1961.82,6.74],[1961.83,4.055],[1961.84,0.071],[1961.85,0.744],[1961.86,0.082]]]
["binance-futures","ETHUSDT",1770986040144,[[1961.0,38.237],[1960.99,1.111],[1960.98,0.08],[1960.97,0.026],[1960.96,14.483]],[[1961.01,13.578],[1961.02,0.051],[1961.03,0.144],[1961.04,0.054],[1961.05,0.043]]]
["binance-futures","ETHUSDT",1770986100365,[[1959.71,164.428],[1959.7,2.653],[1959.69,0.776],[1959.68,1.075],[1959.67,0.258]],[[1959.72,4.854],[1959.73,0.011],[1959.74,0.065],[1959.75,0.043],[1959.79,0.039]]]
["binance-futures","ETHUSDT",1770986119942,[[1959.73,19.895],[1959.72,0.011],[1959.71,0.022],[1959.7,0.032],[1959.69,0.043]],[[1959.74,74.869],[1959.75,0.072],[1959.76,5.188],[1959.77,0.376],[1959.78,0.065]]]
["binance-futures","ETHUSDT",1770986178254,[[1958.21,181.967],[1958.2,1.893],[1958.19,26.489],[1958.18,0.055],[1958.17,0.021]],[[1958.22,2.248],[1958.23,0.022],[1958.25,1.093],[1958.27,0.022],[1958.28,0.266]]]
["binance-futures","ETHUSDT",1770986197200,[[1959.95,3.566],[1959.94,0.033],[1959.93,0.033],[1959.92,0.043],[1959.91,0.065]],[[1959.96,55.085],[1959.97,1.034],[1959.98,3.564],[1959.99,0.114],[1960.0,2.916]]]
["binance-futures","ETHUSDT",1770986266107,[[1961.2,64.181],[1961.19,0.045],[1961.18,0.033],[1961.17,0.043],[1961.16,0.254]],[[1961.21,8.942],[1961.22,0.211],[1961.23,0.022],[1961.24,0.054],[1961.25,0.997]]]
["binance-futures","ETHUSDT",1770986325910,[[1961.59,44.551],[1961.58,0.056],[1961.57,0.033],[1961.56,0.043],[1961.55,0.065]],[[1961.6,45.875],[1961.61,0.057],[1961.62,0.033],[1961.63,1.829],[1961.64,2.081]]]
["binance-futures","ETHUSDT",1770986346046,[[1960.96,7.477],[1960.95,0.022],[1960.94,2.976],[1960.93,0.054],[1960.92,0.076]],[[1960.97,61.932],[1960.98,2.475],[1960.99,5.409],[1961.0,3.461],[1961.01,0.2]]]
["binance-futures","ETHUSDT",1770986415431,[[1959.94,15.238],[1959.93,0.033],[1959.92,0.033],[1959.91,0.108],[1959.9,0.032]],[[1959.95,144.024],[1959.96,7.019],[1959.97,0.046],[1959.98,0.032],[1959.99,2.606]]]
["binance-futures","ETHUSDT",1770986478702,[[1959.71,2.934],[1959.7,0.065],[1959.69,0.429],[1959.68,0.077],[1959.67,0.044]],[[1959.72,27.725],[1959.73,0.081],[1959.74,0.044],[1959.75,0.043],[1959.76,0.978]]]
["binance-futures","ETHUSDT",1770986498951,[[1960.55,104.426],[1960.54,0.045],[1960.53,0.033],[1960.52,0.043],[1960.51,0.065]],[[1960.56,17.888],[1960.57,0.022],[1960.58,0.055],[1960.6,0.411],[1960.61,1.343]]]
["binance-futures","ETHUSDT",1770986554900,[[1959.0,125.355],[1958.99,1.757],[1958.98,1.042],[1958.97,0.1],[1958.96,0.097]],[[1959.01,30.185],[1959.02,0.034],[1959.03,0.132],[1959.04,1.731],[1959.05,2.085]]]
["binance-futures","ETHUSDT",1770986579007,[[1959.27,106.321],[1959.26,0.046],[1959.25,1.022],[1959.24,0.032],[1959.23,0.126]],[[1959.28,30.241],[1959.29,0.067],[1959.31,0.065],[1959.33,0.054],[1959.36,0.055]]]
["binance-futures","ETHUSDT",1770986649217,[[1959.3,0.094],[1959.29,0.043],[1959.26,1.454],[1959.25,0.054],[1959.24,8.152]],[[1959.37,143.906],[1959.38,12.571],[1959.39,6.585],[1959.4,1.383],[1959.41,0.021]]]
["binance-futures","ETHUSDT",1770986714586,[[1959.64,1.355],[1959.63,0.043],[1959.62,0.043],[1959.54,0.809],[1959.53,0.033]],[[1959.65,186.939],[1959.66,41.514],[1959.67,1.097],[1959.68,0.065],[1959.69,7.804]]]
["binance-futures","ETHUSDT",1770986735359,[[1960.16,152.259],[1960.15,3.4],[1960.14,0.056],[1960.13,1.065],[1960.12,0.032]],[[1960.17,5.253],[1960.18,0.022],[1960.19,0.043],[1960.2,0.076],[1960.24,5.297]]]
["binance-futures","ETHUSDT",1770986799045,[[1959.33,5.131],[1959.32,0.044],[1959.31,0.011],[1959.3,0.065],[1959.29,0.06]],[[1959.34,110.46],[1959.35,11.08],[1959.36,2.32],[1959.37,0.065],[1959.38,0.054]]]
["binance-futures","ETHUSDT",1770986869545,[[1958.58,144.537],[1958.57,0.071],[1958.56,1.022],[1958.55,0.032],[1958.54,11.325]],[[1958.59,25.493],[1958.6,0.544],[1958.62,0.011],[1958.63,0.022],[1958.64,0.043]]]
["binance-futures","ETHUSDT",1770986889197,[[1958.32,7.431],[1958.3,1.033],[1958.29,0.045],[1958.28,0.179],[1958.27,22.712]],[[1958.33,102.832],[1958.34,7.683],[1958.35,0.023],[1958.36,0.043],[1958.37,11.641]]]
["binance-futures","ETHUSDT",1770986949927,[[1957.83,42.013],[1957.82,21.176],[1957.81,1.065],[1957.8,0.082],[1957.79,3.12]],[[1957.84,105.424],[1957.85,0.034],[1957.86,0.121],[1957.87,1.065],[1957.88,0.841]]]
["binance-futures","ETHUSDT",1770986969520,[[1958.47,21.441],[1958.46,0.273],[1958.45,1.033],[1958.44,0.298],[1958.43,1.279]],[[1958.48,91.909],[1958.49,3.988],[1958.5,0.034],[1958.51,0.054],[1958.52,2.565]]]
["binance-futures","ETHUSDT",1770987038170,[[1959.15,19.474],[1959.14,0.033],[1959.13,4.577],[1959.12,1.036],[1959.11,0.066]],[[1959.16,53.093],[1959.17,0.085],[1959.18,1.043],[1959.19,5.661],[1959.2,1.043]]]
["binance-futures","ETHUSDT",1770987101319,[[1958.6,158.746],[1958.59,1.056],[1958.58,1.055],[1958.57,0.037],[1958.56,3.94]],[[1958.61,9.119],[1958.62,0.033],[1958.63,0.022],[1958.64,0.076],[1958.65,0.055]]]
["binance-futures","ETHUSDT",1770987123237,[[1958.62,18.689],[1958.61,0.033],[1958.6,1.034],[1958.59,0.065],[1958.58,0.078]],[[1958.63,73.501],[1958.64,0.606],[1958.65,0.022],[1958.66,0.032],[1958.67,2.34]]]
["binance-futures","ETHUSDT",1770987189615,[[1959.66,22.603],[1959.65,0.045],[1959.64,1.566],[1959.63,0.696],[1959.62,0.054]],[[1959.67,118.921],[1959.68,13.952],[1959.69,0.023],[1959.7,0.865],[1959.71,5.17]]]
["binance-futures","ETHUSDT",1770987252743,[[1962.42,32.524],[1962.41,1.023],[1962.4,3.649],[1962.39,10.353],[1962.38,0.074]],[[1962.43,5.128],[1962.44,0.233],[1962.45,0.166],[1962.46,12.158],[1962.47,0.065]]]
["binance-futures","ETHUSDT",1770987255511,[[1962.36,25.933],[1962.35,5.323],[1962.34,3.106],[1962.33,0.778],[1962.32,2.755]],[[1962.37,79.814],[1962.38,0.033],[1962.39,0.023],[1962.4,0.563],[1962.41,0.032]]]
["binance-futures","ETHUSDT",1770987323177,[[1963.11,52.019],[1963.1,0.061],[1963.09,1.022],[1963.08,0.898],[1963.07,1.262]],[[1963.12,10.851],[1963.13,0.045],[1963.14,0.022],[1963.15,0.043],[1963.16,0.074]]]
["binance-futures","ETHUSDT",1770987341288,[[1962.51,2.683],[1962.43,0.015],[1962.34,4.565],[1962.33,4.207],[1962.27,4.427]],[[1962.52,143.602],[1962.53,3.756],[1962.54,4.559],[1962.55,8.198],[1962.56,0.043]]]
["binance-futures","ETHUSDT",1770987405278,[[1962.91,286.135],[1962.9,38.101],[1962.89,45.443],[1962.88,24.521],[1962.87,23.595]],[[1962.92,0.509],[1962.93,0.043],[1962.94,0.323],[1962.95,0.034],[1962.96,0.065]]]
["binance-futures","ETHUSDT",1770987459749,[[1961.93,123.385],[1961.92,0.034],[1961.91,1.055],[1961.9,0.032],[1961.89,0.054]],[[1961.94,5.09],[1961.95,1.022],[1961.96,0.839],[1961.97,0.032],[1961.98,0.148]]]
["binance-futures","ETHUSDT",1770987482723,[[1962.01,147.014],[1962.0,0.089],[1961.99,0.022],[1961.98,0.054],[1961.97,5.827]],[[1962.02,9.023],[1962.03,2.211],[1962.04,0.022],[1962.05,0.076],[1962.06,0.233]]]
["binance-futures","ETHUSDT",1770987532938,[[1960.06,5.547],[1960.05,0.011],[1960.04,1.034],[1960.03,0.123],[1960.02,0.265]],[[1960.07,69.001],[1960.08,0.034],[1960.09,0.022],[1960.11,0.054],[1960.12,0.021]]]
["binance-futures","ETHUSDT",1770987550091,[[1959.0,29.443],[1958.99,0.012],[1958.98,2.53],[1958.97,0.568],[1958.96,0.059]],[[1959.01,14.307],[1959.02,0.011],[1959.03,0.093],[1959.04,0.043],[1959.05,0.065]]]
["binance-futures","ETHUSDT",1770987611041,[[1960.88,74.692],[1960.87,2.082],[1960.86,0.022],[1960.85,26.483],[1960.84,2.707]],[[1960.89,7.384],[1960.9,0.049],[1960.91,0.045],[1960.92,0.351],[1960.93,1.055]]]
["binance-futures","ETHUSDT",1770987659651,[[1960.44,86.496],[1960.43,0.109],[1960.42,0.094],[1960.41,0.032],[1960.4,0.065]],[[1960.45,12.336],[1960.46,0.044],[1960.48,0.043],[1960.49,0.055],[1960.5,3.07]]]
["binance-futures","ETHUSDT",1770987675252,[[1961.45,67.642],[1961.44,0.056],[1961.42,0.065],[1961.41,0.054],[1961.4,1.123]],[[1961.46,7.824],[1961.47,0.022],[1961.48,0.022],[1961.49,0.432],[1961.5,0.032]]]
["binance-futures","ETHUSDT",1770987724314,[[1961.84,13.823],[1961.83,0.023],[1961.82,0.045],[1961.81,0.022],[1961.8,0.574]],[[1961.85,76.268],[1961.86,11.58],[1961.87,2.561],[1961.88,15.022],[1961.89,1.042]]]
["binance-futures","ETHUSDT",1770987779457,[[1962.06,223.014],[1962.05,0.704],[1962.04,0.163],[1962.03,0.236],[1962.02,0.032]],[[1962.07,2.115],[1962.1,0.064],[1962.11,0.054],[1962.12,0.011],[1962.13,0.045]]]
["binance-futures","ETHUSDT",1770987796971,[[1963.64,11.311],[1963.63,0.022],[1963.62,0.022],[1963.61,0.043],[1963.6,0.075]],[[1963.65,111.946],[1963.66,3.872],[1963.67,0.081],[1963.68,1.108],[1963.69,2.033]]]
["binance-futures","ETHUSDT",1770987847335,[[1963.2,4.997],[1963.19,0.044],[1963.17,0.076],[1963.16,0.069],[1963.15,1.034]],[[1963.21,92.737],[1963.22,0.045],[1963.23,2.155],[1963.24,0.111],[1963.25,1.29]]]
["binance-futures","ETHUSDT",1770987902752,[[1961.89,124.87],[1961.88,0.034],[1961.87,0.022],[1961.86,1.534],[1961.85,1.154]],[[1961.9,16.882],[1961.91,0.045],[1961.93,0.054],[1961.94,0.044],[1961.95,0.043]]]
["binance-futures","ETHUSDT",1770987923131,[[1962.14,27.639],[1962.13,0.056],[1962.12,0.232],[1962.11,0.065],[1962.1,0.098]],[[1962.15,120.981],[1962.16,0.034],[1962.17,0.022],[1962.18,0.319],[1962.19,2.604]]]
["binance-futures","ETHUSDT",1770987977524,[[1960.48,12.171],[1960.47,0.022],[1960.46,0.034],[1960.45,0.047],[1960.44,0.161]],[[1960.49,120.733],[1960.5,1.213],[1960.51,0.034],[1960.52,0.021],[1960.53,1.178]]]
["binance-futures","ETHUSDT",1770987994687,[[1960.94,16.782],[1960.93,0.022],[1960.92,0.044],[1960.91,0.065],[1960.9,0.297]],[[1960.95,99.549],[1960.96,0.034],[1960.97,5.691],[1960.98,3.101],[1960.99,2.018]]]
["binance-futures","ETHUSDT",1770988046891,[[1955.7,12.735],[1955.69,0.022],[1955.67,0.973],[1955.65,1.07],[1955.57,4.179]],[[1955.71,89.866],[1955.72,0.045],[1955.73,0.188],[1955.74,0.043],[1955.75,37.939]]]
["binance-futures","ETHUSDT",1770988099434,[[1955.62,4.71],[1955.61,0.044],[1955.6,1.033],[1955.59,0.034],[1955.52,0.278]],[[1955.63,125.697],[1955.64,5.345],[1955.65,5.166],[1955.66,0.043],[1955.67,0.043]]]
["binance-futures","ETHUSDT",1770988115364,[[1956.01,13.917],[1956.0,0.248],[1955.99,0.011],[1955.98,0.125],[1955.97,0.065]],[[1956.02,47.616],[1956.03,0.045],[1956.04,0.022],[1956.05,0.032],[1956.06,0.054]]]
["binance-futures","ETHUSDT",1770988164270,[[1955.81,83.785],[1955.8,4.05],[1955.79,2.044],[1955.78,0.032],[1955.77,0.065]],[[1955.82,24.705],[1955.83,0.056],[1955.84,0.766],[1955.85,0.033],[1955.86,0.054]]]
["binance-futures","ETHUSDT",1770988180787,[[1958.21,12.367],[1958.2,0.049],[1958.19,0.664],[1958.18,12.365],[1958.17,0.032]],[[1958.22,141.684],[1958.23,0.034],[1958.25,0.043],[1958.26,132.934],[1958.27,30.067]]]
["binance-futures","ETHUSDT",1770988239151,[[1957.68,46.858],[1957.67,0.097],[1957.66,1.17],[1957.65,0.076],[1957.64,0.043]],[[1957.69,19.431],[1957.7,10.44],[1957.71,1.154],[1957.72,0.562],[1957.73,2.233]]]
["binance-futures","ETHUSDT",1770988292233,[[1957.75,55.393],[1957.74,0.023],[1957.73,0.044],[1957.72,0.032],[1957.71,0.043]],[[1957.76,20.798],[1957.77,0.245],[1957.78,0.011],[1957.79,0.054],[1957.8,0.065]]]
["binance-futures","ETHUSDT",1770988312043,[[1957.71,31.136],[1957.7,1.809],[1957.69,0.045],[1957.68,1.586],[1957.67,0.065]],[[1957.72,58.972],[1957.73,0.034],[1957.74,0.033],[1957.75,0.043],[1957.76,0.054]]]
["binance-futures","ETHUSDT",1770988366480,[[1958.52,215.068],[1958.51,13.394],[1958.5,1.287],[1958.49,0.043],[1958.48,0.349]],[[1958.53,1.691],[1958.54,0.025],[1958.55,0.033],[1958.56,0.022],[1958.57,0.052]]]
["binance-futures","ETHUSDT",1770988425440,[[1958.57,66.113],[1958.56,0.049],[1958.55,1.055],[1958.54,0.043],[1958.53,0.054]],[[1958.58,8.358],[1958.59,0.022],[1958.6,0.094],[1958.61,0.718],[1958.63,0.027]]]
["binance-futures","ETHUSDT",1770988442273,[[1957.46,49.194],[1957.45,0.045],[1957.44,0.135],[1957.43,0.055],[1957.42,12.226]],[[1957.47,56.993],[1957.48,0.034],[1957.49,0.011],[1957.5,5.281],[1957.51,0.043]]]
["binance-futures","ETHUSDT",1770988508435,[[1957.82,83.817],[1957.81,0.056],[1957.8,0.092],[1957.79,0.054],[1957.78,0.043]],[[1957.83,30.501],[1957.84,0.747],[1957.85,1.007],[1957.86,0.939],[1957.87,0.081]]]
["binance-futures","ETHUSDT",1770988516883,[[1957.75,127.511],[1957.74,0.034],[1957.73,0.011],[1957.72,0.043],[1957.71,0.674]],[[1957.76,22.558],[1957.77,0.099],[1957.78,0.055],[1957.79,0.032],[1957.8,0.309]]]
["binance-futures","ETHUSDT",1770988570631,[[1958.39,1.616],[1958.38,0.432],[1958.37,0.033],[1958.29,0.064],[1958.28,0.299]],[[1958.4,130.219],[1958.41,3.001],[1958.42,2.621],[1958.43,15.032],[1958.44,3.569]]]
["binance-futures","ETHUSDT",1770988631030,[[1959.46,30.402],[1959.45,3.035],[1959.39,12.178],[1959.37,1.132],[1959.33,0.043]],[[1959.47,51.92],[1959.48,0.056],[1959.5,0.078],[1959.51,0.043],[1959.52,2.715]]]
["binance-futures","ETHUSDT",1770988650106,[[1959.66,19.154],[1959.65,9.792],[1959.64,0.186],[1959.63,0.054],[1959.62,0.054]],[[1959.67,55.036],[1959.68,0.034],[1959.69,0.811],[1959.7,0.032],[1959.71,1.064]]]
["binance-futures","ETHUSDT",1770988700921,[[1961.74,29.814],[1961.73,0.034],[1961.72,2.083],[1961.71,0.032],[1961.7,0.658]],[[1961.75,26.967],[1961.76,0.045],[1961.77,0.246],[1961.78,0.091],[1961.79,0.043]]]
["binance-futures","ETHUSDT",1770988761122,[[1961.18,102.726],[1961.17,0.843],[1961.16,2.016],[1961.15,0.043],[1961.14,0.08]],[[1961.19,2.533],[1961.2,0.15],[1961.21,0.033],[1961.22,0.222],[1961.23,0.022]]]
["binance-futures","ETHUSDT",1770988780683,[[1961.99,13.123],[1961.98,0.298],[1961.97,0.011],[1961.96,0.586],[1961.95,0.043]],[[1962.0,83.822],[1962.01,2.584],[1962.02,3.22],[1962.03,13.078],[1962.04,0.167]]]
["binance-futures","ETHUSDT",1770988837300,[[1961.58,118.781],[1961.57,0.045],[1961.56,0.033],[1961.55,0.086],[1961.54,2.606]],[[1961.59,8.751],[1961.6,0.033],[1961.62,0.054],[1961.63,0.021],[1961.64,2.627]]]
["binance-futures","ETHUSDT",1770988856580,[[1961.27,147.432],[1961.26,10.352],[1961.25,1.088],[1961.24,0.043],[1961.23,0.146]],[[1961.28,19.789],[1961.29,0.033],[1961.3,0.011],[1961.31,0.054],[1961.32,0.066]]]
["binance-futures","ETHUSDT",1770988912289,[[1961.27,61.443],[1961.26,0.045],[1961.25,0.011],[1961.24,1.137],[1961.23,4.831]],[[1961.28,35.562],[1961.29,2.574],[1961.3,0.022],[1961.31,0.055],[1961.32,0.043]]]
["binance-futures","ETHUSDT",1770988973408,[[1964.46,12.749],[1964.45,0.035],[1964.44,0.033],[1964.43,0.561],[1964.42,0.043]],[[1964.47,314.369],[1964.48,1.571],[1964.49,3.697],[1964.5,5.233],[1964.51,1.866]]]
["binance-futures","ETHUSDT",1770988989858,[[1964.91,150.444],[1964.9,1.064],[1964.89,0.022],[1964.88,0.076],[1964.87,4.798]],[[1964.92,40.859],[1964.93,9.731],[1964.94,2.611],[1964.95,0.043],[1964.96,0.054]]]
["binance-futures","ETHUSDT",1770989038244,[[1965.04,60.549],[1965.03,7.624],[1965.02,0.033],[1965.01,3.275],[1965.0,8.05]],[[1965.05,2.188],[1965.06,0.033],[1965.08,0.054],[1965.09,0.032],[1965.1,0.022]]]
["binance-futures","ETHUSDT",1770989090800,[[1966.45,16.634],[1966.43,0.011],[1966.42,0.032],[1966.41,0.591],[1966.38,1.59]],[[1966.46,46.042],[1966.47,0.034],[1966.48,7.617],[1966.49,6.606],[1966.5,7.326]]]
["binance-futures","ETHUSDT",1770989119017,[[1971.84,14.27],[1971.83,0.045],[1971.81,0.038],[1971.8,0.107]],[[1971.85,73.183],[1971.86,0.011],[1971.87,0.024],[1971.88,0.048],[1971.89,0.021]]]
["binance-futures","ETHUSDT",1770989151667,[[1969.81,41.855],[1969.79,1.718],[1969.7,1.32],[1969.69,0.436],[1969.62,22.127]],[[1969.82,35.811],[1969.83,0.034],[1969.84,0.529],[1969.85,0.021],[1969.86,0.043]]]
["binance-futures","ETHUSDT",1770989166977,[[1969.1,20.572],[1969.09,1.007],[1969.08,0.022],[1969.06,0.803],[1969.05,1.664]],[[1969.11,50.935],[1969.12,0.046],[1969.13,84.609],[1969.14,0.044],[1969.15,0.043]]]
["binance-futures","ETHUSDT",1770989213032,[[1969.06,45.303],[1969.05,0.034],[1969.03,0.055],[1968.99,25.145],[1968.98,0.076]],[[1969.07,61.828],[1969.08,0.034],[1969.1,0.032],[1969.11,0.063],[1969.12,0.076]]]
["binance-futures","ETHUSDT",1770989266939,[[1967.74,10.764],[1967.72,0.795],[1967.71,0.022],[1967.7,1.287],[1967.68,2.556]],[[1967.75,124.472],[1967.76,0.045],[1967.77,0.011],[1967.78,0.54],[1967.79,0.043]]]
["binance-futures","ETHUSDT",1770989284619,[[1968.69,5.372],[1968.68,0.023],[1968.67,0.022],[1968.66,0.036],[1968.63,0.1]],[[1968.7,117.847],[1968.71,0.023],[1968.72,0.022],[1968.73,0.032],[1968.74,0.032]]]
["binance-futures","ETHUSDT",1770989335288,[[1968.6,48.526],[1968.59,0.012],[1968.58,0.011],[1968.57,0.022],[1968.56,0.043]],[[1968.61,23.111],[1968.62,0.012],[1968.64,0.032],[1968.66,0.063],[1968.67,13.777]]]
["binance-futures","ETHUSDT",1770989352837,[[1967.91,60.141],[1967.9,0.083],[1967.89,0.033],[1967.88,0.054],[1967.87,0.161]],[[1967.92,37.589],[1967.93,0.033],[1967.94,0.045],[1967.95,0.032],[1967.96,0.065]]]
["binance-futures","ETHUSDT",1770989402058,[[1972.54,11.697],[1972.49,1.266],[1972.43,8.675],[1972.42,2.172],[1972.41,7.971]],[[1972.56,18.719],[1972.57,0.382],[1972.81,1.9],[1972.89,1.711],[1972.98,0.022]]]
["binance-futures","ETHUSDT",1770989451760,[[1971.05,22.269],[1971.04,0.022],[1971.02,0.021],[1971.01,0.021],[1971.0,0.038]],[[1971.06,22.258],[1971.07,0.021],[1971.1,0.021],[1971.11,0.021],[1971.16,3.326]]]
["binance-futures","ETHUSDT",1770989466937,[[1971.42,3.86],[1971.39,0.021],[1971.38,0.032],[1971.36,0.022]],[[1971.43,44.739],[1971.44,0.012],[1971.45,0.022],[1971.46,0.021],[1971.47,0.032]]]
["binance-futures","ETHUSDT",1770989511472,[[1972.32,11.102],[1972.31,0.708],[1972.3,0.861],[1972.29,0.022],[1972.28,0.016]],[[1972.33,75.583],[1972.34,0.022],[1972.35,0.011],[1972.36,0.011],[1972.38,0.809]]]
["binance-futures","ETHUSDT",1770989561554,[[1969.52,8.68],[1969.51,0.016],[1969.5,0.044],[1969.49,9.541],[1969.47,0.043]],[[1969.53,26.332],[1969.54,0.011],[1969.56,0.043],[1969.57,1.147],[1969.58,0.011]]]
["binance-futures","ETHUSDT",1770989576733,[[1967.39,14.104],[1967.38,0.011],[1967.36,0.032],[1967.35,0.055],[1967.34,0.021]],[[1967.4,9.417],[1967.43,0.591],[1967.44,0.043],[1967.45,9.2],[1967.46,0.021]]]
["binance-futures","ETHUSDT",1770989621365,[[1973.56,42.914],[1973.55,0.012],[1973.54,0.025],[1973.53,0.052],[1973.52,0.076]],[[1973.57,8.687],[1973.58,0.011],[1973.59,0.011],[1973.6,0.059],[1973.61,0.043]]]
["binance-futures","ETHUSDT",1770989644189,[[1975.72,0.812],[1975.7,0.124],[1975.69,0.011],[1975.65,0.031],[1975.64,0.012]],[[1975.73,135.491],[1975.74,0.053],[1975.75,0.023],[1975.76,2.553],[1975.77,0.044]]]
["binance-futures","ETHUSDT",1770989681406,[[1977.4,41.593],[1977.39,0.023],[1977.38,0.011],[1977.37,0.021],[1977.36,0.032]],[[1977.41,4.078],[1977.43,0.021],[1977.44,0.136],[1977.45,0.011],[1977.46,0.033]]]
["binance-futures","ETHUSDT",1770989731636,[],[[1973.48,84.069],[1973.49,0.023],[1973.5,0.011],[1973.51,107.379],[1973.52,7.095]]]
["binance-futures","ETHUSDT",1770989747097,[[1973.99,48.999],[1973.97,0.023],[1973.96,0.133],[1973.95,1.343]],[[1974.0,41.645],[1974.01,0.637],[1974.02,8.042],[1974.05,0.032],[1974.06,0.043]]]
["binance-futures","ETHUSDT",1770989792338,[[1970.85,29.09],[1970.84,2.153],[1970.83,0.034],[1970.82,0.033],[1970.81,0.032]],[[1970.86,15.489],[1970.87,0.022],[1970.89,0.021],[1970.9,0.032],[1970.91,0.032]]]
["binance-futures","ETHUSDT",1770989843291,[[1970.86,123.467],[1970.85,0.591],[1970.84,1.038],[1970.83,0.032],[1970.82,0.054]],[[1970.87,12.059],[1970.88,0.022],[1970.9,0.285],[1970.91,0.043],[1970.92,0.055]]]
["binance-futures","ETHUSDT",1770989853280,[[1970.56,74.424],[1970.55,0.14],[1970.53,0.054],[1970.52,0.021],[1970.51,0.011]],[[1970.57,7.492],[1970.6,0.313],[1970.61,0.011],[1970.62,0.043],[1970.64,0.056]]]
["binance-futures","ETHUSDT",1770989905135,[[1971.03,100.234],[1971.02,4.913],[1971.01,0.012],[1971.0,2.058],[1970.99,0.032]],[[1971.04,0.905],[1971.05,0.033],[1971.06,0.683],[1971.07,0.023],[1971.08,1.13]]]
["binance-futures","ETHUSDT",1770989920910,[[1972.52,56.387],[1972.5,31.195],[1972.49,34.679],[1972.48,44.503],[1972.47,101.703]],[[1972.53,0.575],[1972.57,0.043],[1972.64,0.07],[1972.7,5.963],[1972.77,1.698]]]
["binance-futures","ETHUSDT",1770989966205,[[1968.7,1.888],[1968.66,0.022],[1968.64,0.011],[1968.63,0.113],[1968.62,5.465]],[[1968.71,102.182],[1968.72,1.294],[1968.74,0.197],[1968.75,1.196],[1968.76,0.032]]]
["binance-futures","ETHUSDT",1770990017772,[[1969.24,91.643],[1969.23,0.023],[1969.22,0.787],[1969.21,0.032],[1969.2,0.599]],[[1969.25,16.586],[1969.27,0.022],[1969.29,0.044],[1969.31,0.022],[1969.37,8.147]]]
["binance-futures","ETHUSDT",1770990033185,[[1967.56,74.55],[1967.55,0.034],[1967.53,2.72],[1967.52,0.032]],[[1967.57,32.028],[1967.58,0.034],[1967.59,0.021],[1967.6,0.043],[1967.61,0.083]]]
["binance-futures","ETHUSDT",1770990078424,[[1970.43,79.227],[1970.42,0.023],[1970.4,0.059],[1970.39,0.032]],[[1970.44,13.88],[1970.45,0.05],[1970.46,0.211],[1970.47,4.457],[1970.48,0.08]]]
["binance-futures","ETHUSDT",1770990129969,[[1971.83,70.44],[1971.82,0.034],[1971.81,0.022],[1971.8,0.043],[1971.79,0.032]],[[1971.84,17.71],[1971.86,0.011],[1971.87,0.288],[1971.88,0.069],[1971.89,0.059]]]
["binance-futures","ETHUSDT",1770990140741,[[1971.51,4.124],[1971.5,0.038],[1971.48,0.054],[1971.47,0.021],[1971.46,0.021]],[[1971.52,45.291],[1971.53,0.023],[1971.54,0.033],[1971.55,0.044],[1971.56,0.032]]]
["binance-futures","ETHUSDT",1770990176274,[[1968.8,43.176],[1968.79,0.023],[1968.77,0.032],[1968.76,0.021],[1968.75,0.087]],[[1968.81,20.757],[1968.82,0.034],[1968.83,0.034],[1968.84,0.771],[1968.85,3.637]]]
["binance-futures","ETHUSDT",1770990210850,[[1971.42,1.475],[1971.41,0.012],[1971.4,0.082],[1971.39,0.045],[1971.38,0.043]],[[1971.43,96.341],[1971.44,0.023],[1971.45,0.033],[1971.46,0.021],[1971.47,0.043]]]
["binance-futures","ETHUSDT",1770990259743,[[1971.64,86.603],[1971.63,0.045],[1971.62,1.83],[1971.61,7.571],[1971.6,30.558]],[[1971.65,3.977],[1971.66,1.167],[1971.67,0.043],[1971.68,0.346],[1971.69,0.033]]]
["binance-futures","ETHUSDT",1770990315982,[[1969.09,38.951],[1969.08,0.17],[1969.07,0.033],[1969.05,0.046],[1969.04,1.835]],[[1969.1,74.841],[1969.11,0.045],[1969.12,1.016],[1969.13,0.067],[1969.14,0.243]]]
["binance-futures","ETHUSDT",1770990326192,[[1968.67,133.59],[1968.66,0.045],[1968.64,0.069],[1968.63,0.032]],[[1968.68,19.038],[1968.7,0.033],[1968.71,0.022],[1968.72,0.011],[1968.73,0.022]]]
["binance-futures","ETHUSDT",1770990379495,[[1968.84,8.765],[1968.83,3.867],[1968.82,0.034],[1968.8,0.141],[1968.79,0.648]],[[1968.85,44.35],[1968.86,0.012],[1968.87,0.011],[1968.88,0.032],[1968.89,0.553]]]
["binance-futures","ETHUSDT",1770990431103,[[1968.0,60.232],[1967.99,8.442],[1967.98,0.011],[1967.97,0.011],[1967.96,0.022]],[[1968.01,4.111],[1968.02,0.011],[1968.03,0.011],[1968.04,0.045],[1968.05,0.056]]]
["binance-futures","ETHUSDT",1770990441564,[[1966.28,1.709],[1966.27,0.884],[1966.26,0.211],[1966.22,0.043],[1966.21,0.032]],[[1966.29,118.626],[1966.3,2.105],[1966.32,1.61],[1966.33,4.621],[1966.34,0.054]]]
["binance-futures","ETHUSDT",1770990493534,[[1965.45,28.797],[1965.44,1.025],[1965.43,0.35],[1965.42,0.059],[1965.41,0.043]],[[1965.46,40.205],[1965.47,0.034],[1965.48,0.011],[1965.49,0.079],[1965.5,0.032]]]
["binance-futures","ETHUSDT",1770990509151,[[1965.51,26.535],[1965.5,0.022],[1965.48,0.043],[1965.47,0.032],[1965.46,0.043]],[[1965.52,20.37],[1965.53,1.419],[1965.54,0.011],[1965.55,0.054],[1965.56,0.794]]]
["binance-futures","ETHUSDT",1770990555643,[[1968.77,31.321],[1968.76,0.023],[1968.75,0.033],[1968.74,0.032],[1968.73,0.065]],[[1968.78,44.41],[1968.79,0.127],[1968.8,1.531],[1968.81,0.032],[1968.82,0.066]]]
["binance-futures","ETHUSDT",1770990607718,[],[[1970.41,42.334],[1970.42,0.023],[1970.43,0.022],[1970.45,9.662],[1970.46,14.268]]]
["binance-futures","ETHUSDT",1770990617709,[[1970.08,7.644],[1970.05,0.044],[1970.04,0.032],[1970.03,0.055],[1969.98,0.361]],[[1970.09,153.05],[1970.1,0.05],[1970.12,0.336],[1970.13,0.032],[1970.14,1.297]]]
["binance-futures","ETHUSDT",1770990672283,[[1971.38,7.656],[1971.36,0.534],[1971.35,0.011],[1971.34,0.034],[1971.33,0.022]],[[1971.39,108.656],[1971.4,0.034],[1971.41,0.022],[1971.42,0.032],[1971.43,0.032]]]
["binance-futures","ETHUSDT",1770990726650,[[1970.79,30.865],[1970.78,0.023],[1970.77,1.35],[1970.76,2.265],[1970.75,0.043]],[[1970.8,61.924],[1970.81,0.034],[1970.82,0.043],[1970.83,0.022],[1970.84,0.032]]]
["binance-futures","ETHUSDT",1770990729823,[[1970.74,17.616],[1970.71,0.039],[1970.7,0.134],[1970.65,0.054],[1970.64,0.115]],[[1970.75,79.573],[1970.76,0.034],[1970.77,0.011],[1970.78,0.032],[1970.79,0.032]]]
["binance-futures","ETHUSDT",1770990791969,[],[[1974.79,280.024],[1974.8,5.377],[1974.81,22.277],[1974.82,5.243],[1974.83,11.103]]]
["binance-futures","ETHUSDT",1770990808130,[[1973.39,15.165],[1973.38,0.033],[1973.37,0.068],[1973.36,2.1],[1973.35,0.077]],[[1973.4,44.779],[1973.41,0.023],[1973.42,0.011],[1973.43,1.046],[1973.44,0.054]]]
["binance-futures","ETHUSDT",1770990856620,[[1971.98,57.361],[1971.97,0.022],[1971.96,0.058],[1971.95,0.043],[1971.94,0.032]],[[1971.99,33.16],[1972.0,0.072],[1972.01,0.022],[1972.02,0.065],[1972.03,0.043]]]
["binance-futures","ETHUSDT",1770990916921,[[1972.28,41.954],[1972.27,0.034],[1972.26,0.044],[1972.25,0.032],[1972.24,0.043]],[[1972.29,7.892],[1972.3,0.442],[1972.31,0.044],[1972.32,0.054],[1972.33,1.054]]]
["binance-futures","ETHUSDT",1770990928836,[[1972.75,108.648],[1972.74,0.023],[1972.73,1.575],[1972.72,3.118],[1972.71,1.068]],[[1972.76,55.112],[1972.77,6.495],[1972.8,0.092],[1972.89,0.065],[1972.91,0.094]]]
["binance-futures","ETHUSDT",1770990989469,[[1972.25,11.244],[1972.23,7.231],[1972.22,4.0],[1972.21,88.653],[1972.2,90.725]],[[1972.26,0.241],[1972.27,0.032],[1972.28,0.054],[1972.29,0.126],[1972.3,1.644]]]
["binance-futures","ETHUSDT",1770991006533,[[1971.43,745.387],[1971.42,1.162],[1971.41,0.1],[1971.4,0.106],[1971.39,0.118]],[[1971.44,70.275],[1971.45,0.707],[1971.46,0.022],[1971.47,0.032],[1971.48,0.043]]]
["binance-futures","ETHUSDT",1770991059055,[[1970.79,10.361],[1970.77,0.022],[1970.76,0.054],[1970.75,0.054],[1970.74,0.043]],[[1970.8,115.268],[1970.81,3.496],[1970.82,1.237],[1970.83,0.033],[1970.84,0.032]]]
["binance-futures","ETHUSDT",1770991117173,[[1969.6,4.608],[1969.59,0.128],[1969.58,0.033],[1969.57,0.011],[1969.56,0.054]],[[1969.61,75.238],[1969.62,0.123],[1969.63,0.022],[1969.64,0.043],[1969.65,0.623]]]
["binance-futures","ETHUSDT",1770991127956,[[1969.21,99.553],[1969.2,0.061],[1969.19,9.202],[1969.18,0.022],[1969.17,0.022]],[[1969.22,23.026],[1969.23,0.707],[1969.24,0.045],[1969.25,0.04],[1969.26,0.022]]]
["binance-futures","ETHUSDT",1770991188243,[[1969.7,75.377],[1969.69,0.034],[1969.68,0.044],[1969.67,0.043],[1969.66,0.043]],[[1969.71,30.312],[1969.72,0.045],[1969.73,0.065],[1969.74,0.878],[1969.75,2.059]]]
["binance-futures","ETHUSDT",1770991247296,[[1969.76,52.107],[1969.75,0.045],[1969.74,0.044],[1969.73,0.043],[1969.72,0.043]],[[1969.77,25.194],[1969.78,0.665],[1969.79,0.011],[1969.8,1.26],[1969.81,0.116]]]
["binance-futures","ETHUSDT",1770991259154,[[1969.85,14.536],[1969.84,0.046],[1969.83,0.055],[1969.82,0.022],[1969.81,0.106]],[[1969.86,29.898],[1969.87,0.034],[1969.88,0.793],[1969.89,4.135],[1969.9,0.561]]]
["binance-futures","ETHUSDT",1770991319575,[[1970.4,61.355],[1970.39,2.367],[1970.38,0.552],[1970.37,0.066],[1970.36,0.054]],[[1970.41,7.771],[1970.42,0.011],[1970.43,0.033],[1970.44,0.043],[1970.45,0.085]]]
["binance-futures","ETHUSDT",1770991356045,[[1968.76,12.122],[1968.75,0.033],[1968.74,0.022],[1968.73,0.043],[1968.72,0.054]],[[1968.77,72.872],[1968.78,10.376],[1968.79,30.054],[1968.8,0.071],[1968.81,0.043]]]
["binance-futures","ETHUSDT",1770991386753,[[1969.99,90.92],[1969.98,0.091],[1969.97,0.045],[1969.96,2.086],[1969.95,0.462]],[[1970.0,12.345],[1970.01,0.056],[1970.02,0.054],[1970.03,0.043],[1970.04,0.054]]]
["binance-futures","ETHUSDT",1770991442498,[[1967.41,1.731],[1967.4,0.117],[1967.37,0.022],[1967.35,2.553],[1967.34,0.054]],[[1967.42,116.585],[1967.43,1.746],[1967.44,6.813],[1967.45,15.032],[1967.46,5.324]]]
["binance-futures","ETHUSDT",1770991452608,[[1967.71,13.854],[1967.7,0.023],[1967.69,0.212],[1967.68,0.055],[1967.67,0.076]],[[1967.72,121.541],[1967.73,2.307],[1967.74,5.138],[1967.75,0.043],[1967.76,0.75]]]
["binance-futures","ETHUSDT",1770991506120,[[1965.23,67.747],[1965.21,1.062],[1965.2,0.067],[1965.19,0.046],[1965.18,0.066]],[[1965.24,13.195],[1965.25,0.033],[1965.26,0.011],[1965.27,0.694],[1965.28,0.065]]]
["binance-futures","ETHUSDT",1770991558731,[[1965.44,5.933],[1965.43,0.059],[1965.42,0.022],[1965.41,0.054],[1965.4,0.081]],[[1965.45,43.772],[1965.46,0.52],[1965.47,1.018],[1965.48,0.054],[1965.49,0.032]]]
["binance-futures","ETHUSDT",1770991568731,[[1964.66,5.516],[1964.65,0.011],[1964.64,0.044],[1964.63,0.048],[1964.62,0.077]],[[1964.67,91.791],[1964.68,0.374],[1964.69,2.365],[1964.7,9.31],[1964.71,0.032]]]
["binance-futures","ETHUSDT",1770991620687,[[1965.65,49.849],[1965.6,0.214],[1965.59,1.167],[1965.58,0.073],[1965.57,0.045]],[[1965.66,84.578],[1965.67,7.953],[1965.68,1.588],[1965.69,0.054],[1965.7,0.037]]]
["binance-futures","ETHUSDT",1770991636323,[[1963.48,47.554],[1963.47,0.045],[1963.46,0.011],[1963.45,0.054],[1963.44,0.043]],[[1963.49,48.134],[1963.5,4.05],[1963.51,0.033],[1963.52,0.541],[1963.53,0.108]]]
["binance-futures","ETHUSDT",1770991684377,[[1964.17,101.905],[1964.16,0.056],[1964.15,0.033],[1964.14,0.032],[1964.13,0.043]],[[1964.18,27.801],[1964.19,0.034],[1964.2,0.082],[1964.21,0.68],[1964.22,1.062]]]
["binance-futures","ETHUSDT",1770991741347,[[1964.4,82.839],[1964.39,0.034],[1964.38,0.022],[1964.37,0.032],[1964.36,0.043]],[[1964.41,36.478],[1964.42,10.249],[1964.44,0.414],[1964.45,50.274],[1964.46,0.831]]]
["binance-futures","ETHUSDT",1770991752120,[[1965.29,62.91],[1965.28,0.045],[1965.27,5.057],[1965.26,0.043],[1965.25,0.032]],[[1965.3,33.704],[1965.31,0.109],[1965.32,2.313],[1965.33,2.541],[1965.34,2.895]]]
["binance-futures","ETHUSDT",1770991809091,[[1965.89,28.025],[1965.88,0.023],[1965.86,0.059],[1965.85,0.054],[1965.84,0.624]],[[1965.9,76.382],[1965.91,0.023],[1965.92,0.011],[1965.93,1.532],[1965.94,3.813]]]
["binance-futures","ETHUSDT",1770991864721,[[1966.02,61.1],[1966.01,0.045],[1966.0,0.138],[1965.99,0.457],[1965.98,0.07]],[[1966.03,16.638],[1966.04,0.058],[1966.05,0.033],[1966.06,0.043],[1966.07,0.043]]]
["binance-futures","ETHUSDT",1770991875724,[[1965.54,7.129],[1965.53,0.045],[1965.52,0.022],[1965.51,0.066],[1965.5,0.033]],[[1965.55,113.274],[1965.56,0.023],[1965.57,0.662],[1965.58,0.032],[1965.59,0.043]]]
["binance-futures","ETHUSDT",1770991926518,[[1965.89,77.753],[1965.88,0.034],[1965.87,0.064],[1965.86,3.731],[1965.85,0.054]],[[1965.9,8.731],[1965.91,0.044],[1965.92,0.022],[1965.93,0.054],[1965.94,0.105]]]
["binance-futures","ETHUSDT",1770991987851,[[1965.39,0.393],[1965.38,0.011],[1965.37,0.022],[1965.36,0.011],[1965.35,0.022]],[[1965.4,77.45],[1965.41,54.195],[1965.42,0.121],[1965.44,0.286],[1965.45,0.988]]]
["binance-futures","ETHUSDT",1770992008241,[[1964.89,50.433],[1964.88,0.067],[1964.87,1.018],[1964.86,0.054],[1964.85,0.122]],[[1964.9,1.972],[1964.91,0.011],[1964.92,0.033],[1964.93,0.043],[1964.94,0.054]]]
["binance-futures","ETHUSDT",1770992063561,[[1963.68,35.931],[1963.67,0.011],[1963.66,0.033],[1963.65,0.011],[1963.64,0.011]],[[1963.69,73.3],[1963.7,10.97],[1963.71,0.938],[1963.74,0.416],[1963.75,0.063]]]
["binance-futures","ETHUSDT",1770992075051,[[1963.72,5.729],[1963.71,0.045],[1963.7,0.049],[1963.69,0.125],[1963.68,0.076]],[[1963.73,84.981],[1963.74,0.099],[1963.75,0.842],[1963.76,0.063],[1963.77,0.063]]]
["binance-futures","ETHUSDT",1770992132446,[[1964.32,10.006],[1964.3,1.386],[1964.29,0.044],[1964.28,0.065],[1964.25,1.06]],[[1964.33,112.212],[1964.34,0.045],[1964.35,9.87],[1964.36,4.372],[1964.37,0.043]]]
["binance-futures","ETHUSDT",1770992188929,[[1965.7,4.386],[1965.69,0.14],[1965.68,0.022],[1965.67,0.055],[1965.66,0.856]],[[1965.71,179.16],[1965.72,7.605],[1965.74,30.549],[1965.75,0.275],[1965.81,1.203]]]
["binance-futures","ETHUSDT",1770992199659,[[1966.73,59.237],[1966.72,12.885],[1966.71,0.054],[1966.7,0.059],[1966.68,5.053]],[[1966.74,35.388],[1966.75,0.034],[1966.76,0.011],[1966.77,0.032],[1966.78,12.122]]]
["binance-futures","ETHUSDT",1770992258890,[[1968.4,44.479],[1968.39,0.684],[1968.36,0.442],[1968.35,3.414],[1968.34,13.866]],[[1968.41,21.636],[1968.42,0.045],[1968.43,0.022],[1968.44,0.054],[1968.45,0.032]]]
["binance-futures","ETHUSDT",1770992307813,[[1971.29,17.067],[1971.27,1.575],[1971.26,0.032],[1971.25,0.032]],[[1971.3,64.887],[1971.31,0.034],[1971.32,0.011],[1971.33,10.167],[1971.34,0.083]]]
["binance-futures","ETHUSDT",1770992324927,[[1970.16,30.016],[1970.15,0.057],[1970.14,0.834],[1970.13,0.065],[1970.12,0.586]],[[1970.17,21.108],[1970.18,0.034],[1970.19,0.033],[1970.2,12.102],[1970.21,0.054]]]
["binance-futures","ETHUSDT",1770992383763,[[1970.3,96.85],[1970.29,0.022],[1970.28,2.699],[1970.27,0.078],[1970.26,0.032]],[[1970.31,16.561],[1970.32,0.022],[1970.33,0.034],[1970.34,0.022],[1970.35,0.07]]]
["binance-futures","ETHUSDT",1770992395092,[[1970.21,97.66],[1970.2,0.713],[1970.19,0.056],[1970.18,0.08],[1970.17,0.043]],[[1970.22,12.589],[1970.23,1.049],[1970.24,0.043],[1970.26,0.043],[1970.27,0.054]]]
["binance-futures","ETHUSDT",1770992454295,[[1970.49,49.961],[1970.48,0.045],[1970.47,0.033],[1970.46,0.065],[1970.45,0.032]],[[1970.5,37.077],[1970.51,0.023],[1970.52,0.011],[1970.53,0.567],[1970.54,12.226]]]
["binance-futures","ETHUSDT",1770992511147,[[1970.68,13.619],[1970.67,0.022],[1970.66,0.033],[1970.65,0.043],[1970.64,1.472]],[[1970.69,35.456],[1970.7,0.023],[1970.71,0.056],[1970.72,1.058],[1970.73,0.065]]]
["binance-futures","ETHUSDT",1770992532359,[[1969.77,112.557],[1969.76,0.812],[1969.75,0.022],[1969.74,0.065],[1969.73,0.052]],[[1969.78,3.604],[1969.8,0.067],[1969.81,0.539],[1969.82,0.082],[1969.83,0.065]]]
["binance-futures","ETHUSDT",1770992595434,[[1968.96,1629.62],[1968.95,0.222],[1968.94,1.221],[1968.93,2.215],[1968.92,0.043]],[[1968.97,85.128],[1968.98,0.034],[1968.99,8.956],[1969.0,1.447],[1969.01,0.043]]]
["binance-futures","ETHUSDT",1770992608019,[[1969.69,13.733],[1969.68,1.465],[1969.67,0.033],[1969.66,0.033],[1969.65,1.587]],[[1969.7,102.178],[1969.71,20.034],[1969.72,0.022],[1969.73,0.043],[1969.74,0.087]]]
["binance-futures","ETHUSDT",1770992677775,[[1967.96,3.934],[1967.95,0.114],[1967.94,0.219],[1967.93,0.043],[1967.92,0.032]],[[1967.97,84.937],[1967.98,0.807],[1967.99,1.05],[1968.0,0.584],[1968.01,0.054]]]
["binance-futures","ETHUSDT",1770992740468,[[1966.65,1.277],[1966.63,0.052],[1966.59,1.832],[1966.58,2.833],[1966.57,0.022]],[[1966.66,203.824],[1966.67,27.556],[1966.68,1.732],[1966.69,4.023],[1966.7,0.07]]]
["binance-futures","ETHUSDT",1770992750934,[[1965.72,0.997],[1965.71,5.198],[1965.7,2.107],[1965.67,0.045],[1965.65,0.033]],[[1965.73,218.399],[1965.74,32.981],[1965.75,0.016],[1965.76,8.349],[1965.77,59.091]]]
["binance-futures","ETHUSDT",1770992810153,[[1966.54,56.058],[1966.53,0.023],[1966.51,0.054],[1966.5,0.07],[1966.49,1.061]],[[1966.55,34.251],[1966.56,0.061],[1966.57,0.022],[1966.58,7.002],[1966.59,42.657]]]
["binance-futures","ETHUSDT",1770992865271,[[1972.92,179.503],[1972.91,18.873],[1972.9,0.05],[1972.89,30.728],[1972.88,0.066]],[[1972.93,16.119],[1972.94,0.022],[1972.96,0.259],[1972.97,0.057],[1972.98,0.055]]]
["binance-futures","ETHUSDT",1770992880496,[[1975.35,84.376],[1975.34,1.047],[1975.33,0.022],[1975.32,0.669],[1975.31,0.054]],[[1975.36,17.888],[1975.37,0.011],[1975.38,0.033],[1975.39,0.094],[1975.4,1.068]]]
["binance-futures","ETHUSDT",1770992936663,[[1974.41,31.967],[1974.4,0.056],[1974.39,0.033],[1974.38,0.043],[1974.37,0.054]],[[1974.42,32.22],[1974.43,0.034],[1974.44,0.517],[1974.45,1.067],[1974.46,0.032]]]
["binance-futures","ETHUSDT",1770992947251,[[1974.45,16.876],[1974.44,0.033],[1974.43,0.011],[1974.42,0.06],[1974.41,0.011]],[[1974.46,100.556],[1974.47,0.023],[1974.48,0.011],[1974.49,0.043],[1974.5,2.593]]]
["binance-futures","ETHUSDT",1770993003515,[[1974.7,94.986],[1974.69,0.034],[1974.68,0.033],[1974.67,0.044],[1974.66,31.35]],[[1974.71,10.838],[1974.72,1.156],[1974.73,0.054],[1974.74,0.032],[1974.75,0.046]]]
["binance-futures","ETHUSDT",1770993053485,[[1975.03,27.578],[1975.02,0.034],[1975.01,0.011],[1975.0,0.065],[1974.99,0.032]],[[1975.04,46.933],[1975.05,0.05],[1975.06,0.034],[1975.07,0.044],[1975.08,0.054]]]
["binance-futures","ETHUSDT",1770993063358,[[1974.62,3.557],[1974.61,0.022],[1974.6,0.044],[1974.59,0.043],[1974.58,0.043]],[[1974.63,63.487],[1974.64,0.034],[1974.65,0.045],[1974.66,0.549],[1974.67,0.269]]]
["binance-futures","ETHUSDT",1770993113279,[[1975.95,3.175],[1975.93,7.097],[1975.84,17.688],[1975.82,18.385],[1975.8,7.175]],[[1975.96,2.927],[1975.97,1.045],[1975.98,1.384],[1975.99,7.469],[1976.01,5.17]]]
["binance-futures","ETHUSDT",1770993157626,[[1977.47,28.915],[1977.46,0.012],[1977.44,0.175],[1977.43,0.065],[1977.42,0.031]],[[1977.48,69.887],[1977.49,0.011],[1977.5,0.211],[1977.51,0.032],[1977.52,0.032]]]
["binance-futures","ETHUSDT",1770993180931,[[1980.99,88.766],[1980.98,5.172],[1980.97,0.011],[1980.96,0.032],[1980.95,0.054]],[[1981.0,2380.338],[1981.01,0.2],[1981.03,0.065],[1981.04,0.043],[1981.05,25.818]]]
["binance-futures","ETHUSDT",1770993222642,[[1979.08,10.693],[1979.06,0.011],[1979.05,0.972],[1979.03,0.011]],[[1979.09,29.51],[1979.1,0.05],[1979.11,0.022],[1979.12,0.032],[1979.13,0.033]]]
["binance-futures","ETHUSDT",1770993232401,[[1974.28,71.858],[1974.27,0.011],[1974.26,9.233],[1974.25,0.011],[1974.24,0.011]],[[1974.29,11.505],[1974.31,0.011],[1974.33,0.034],[1974.36,0.568],[1974.37,0.011]]]
["binance-futures","ETHUSDT",1770993282098,[[1986.79,94.234],[1986.78,0.023],[1986.76,0.524],[1986.75,0.032],[1986.74,9.226]],[[1986.8,10.872],[1986.84,0.021],[1986.85,0.021],[1986.86,0.021],[1986.87,0.032]]]
["binance-futures","ETHUSDT",1770993326419,[[1982.18,124.555],[1982.17,9.034],[1982.16,0.022],[1982.15,0.021],[1982.14,0.043]],[[1982.19,36.427],[1982.2,0.023],[1982.21,0.012],[1982.22,0.263],[1982.23,0.011]]]
["binance-futures","ETHUSDT",1770993341534,[[1984.82,81.347],[1984.81,0.011],[1984.8,0.033],[1984.79,7.847],[1984.78,0.022]],[[1984.83,25.897],[1984.85,0.054],[1984.87,0.09],[1984.88,0.525],[1984.89,0.011]]]
["binance-futures","ETHUSDT",1770993391409,[[1984.67,96.993],[1984.66,0.034],[1984.64,0.066],[1984.63,1.072],[1984.62,0.043]],[[1984.68,41.924],[1984.69,0.045],[1984.71,0.043],[1984.72,0.043],[1984.73,0.432]]]
["binance-futures","ETHUSDT",1770993435855,[[1983.14,27.802],[1983.11,0.043],[1983.1,0.032],[1983.09,0.032],[1983.08,0.021]],[[1983.15,3.448],[1983.16,2.102],[1983.17,0.034],[1983.18,0.048],[1983.19,0.032]]]
["binance-futures","ETHUSDT",1770993451058,[[1982.32,40.738],[1982.31,0.247],[1982.3,0.043],[1982.29,0.043],[1982.28,0.044]],[[1982.33,50.396],[1982.34,0.034],[1982.36,0.032],[1982.37,0.666],[1982.38,0.043]]]
["binance-futures","ETHUSDT",1770993501044,[[1976.59,21.375],[1976.58,0.023],[1976.53,0.079],[1976.52,0.07],[1976.4,0.181]],[[1976.6,141.022],[1976.61,0.023],[1976.62,0.011],[1976.63,0.021],[1976.64,1.055]]]
["binance-futures","ETHUSDT",1770993510767,[[1979.7,34.695],[1979.69,0.012],[1979.68,0.046],[1979.67,0.021],[1979.66,0.021]],[[1979.71,35.754],[1979.72,0.023],[1979.73,0.023],[1979.74,0.045],[1979.75,0.083]]]
["binance-futures","ETHUSDT",1770993560640,[[1984.52,4110.173],[1984.5,0.066],[1984.48,0.043],[1984.47,0.041],[1984.43,6.868]],[[1984.53,114.562],[1984.54,0.776],[1984.55,2.787],[1984.56,4.181],[1984.57,0.232]]]
["binance-futures","ETHUSDT",1770993605128,[[1978.26,11.065],[1978.24,0.011],[1978.23,0.021],[1978.22,0.032]],[[1978.27,28.634],[1978.28,0.023],[1978.29,0.011],[1978.3,0.559],[1978.31,0.021]]]
["binance-futures","ETHUSDT",1770993620428,[[1979.19,85.581],[1979.18,30.044],[1979.17,2.932],[1979.16,8.688],[1979.15,10.069]],[[1979.2,1.053],[1979.22,0.252],[1979.23,0.056],[1979.25,0.124],[1979.26,0.805]]]
["binance-futures","ETHUSDT",1770993670395,[[1974.47,103.141],[1974.46,0.023],[1974.45,0.011],[1974.44,0.021],[1974.43,0.021]],[[1974.48,3.891],[1974.49,0.011],[1974.5,0.022],[1974.52,0.321],[1974.53,0.043]]]
["binance-futures","ETHUSDT",1770993698396,[[1971.91,9.184],[1971.9,0.022],[1971.88,0.032],[1971.87,0.021],[1971.86,0.011]],[[1971.92,88.756],[1971.93,0.022],[1971.94,0.373],[1971.95,0.043],[1971.96,6.298]]]
["binance-futures","ETHUSDT",1770993729873,[[1968.56,106.318],[1968.55,0.022],[1968.53,16.127],[1968.52,0.068],[1968.51,0.044]],[[1968.57,36.159],[1968.58,48.806],[1968.59,0.033],[1968.6,0.077],[1968.61,0.032]]]
["binance-futures","ETHUSDT",1770993779910,[[1968.03,41.05],[1968.02,149.193],[1968.01,16.812],[1968.0,2.644],[1967.97,1.736]],[[1968.04,16.263],[1968.06,0.346],[1968.07,0.032],[1968.08,0.032],[1968.09,1.574]]]
["binance-futures","ETHUSDT",1770993789625,[],[[1968.65,252.367],[1968.66,13.518],[1968.67,34.226],[1968.68,21.892],[1968.69,16.288]]]
["binance-futures","ETHUSDT",1770993839412,[],[[1977.39,147.244],[1977.4,3.07],[1977.41,3.257],[1977.43,0.011],[1977.45,1.342]]]
["binance-futures","ETHUSDT",1770993883712,[[1980.34,34.86],[1980.33,0.012],[1980.31,9.466],[1980.3,0.021],[1980.29,0.032]],[[1980.35,25.158],[1980.36,0.011],[1980.38,0.021],[1980.39,0.033],[1980.4,5.16]]]
["binance-futures","ETHUSDT",1770993898955,[[1981.9,110.97],[1981.89,0.034],[1981.88,0.349],[1981.87,0.011],[1981.86,53.745]],[[1981.91,0.3],[1981.98,0.094],[1981.99,0.023],[1982.0,0.774],[1982.01,0.011]]]
["binance-futures","ETHUSDT",1770993948654,[[1993.13,105.285],[1993.12,9.491],[1993.11,0.012],[1993.08,0.012],[1993.05,8.076]],[[1993.14,4.652],[1993.15,0.012],[1993.16,0.011],[1993.18,0.047],[1993.2,1.975]]]
["binance-futures","ETHUSDT",1770993992940,[[1992.91,88.328],[1992.9,11.857],[1992.89,6.242],[1992.88,46.05],[1992.87,24.164]],[[1992.92,46.942],[1992.93,8.24],[1992.95,1.259],[1992.96,0.528],[1992.97,0.094]]]
["binance-futures","ETHUSDT",1770994008071,[[1991.45,2.175],[1991.44,0.016],[1991.43,0.032],[1991.41,0.2],[1991.4,0.057]],[[1991.46,168.34],[1991.47,4.035],[1991.48,4.0],[1991.49,4.033],[1991.5,4.021]]]
["binance-futures","ETHUSDT",1770994052415,[[1992.07,129.754],[1992.06,0.046],[1992.05,0.03],[1992.04,0.063],[1992.03,0.021]],[[1992.08,1.052],[1992.1,0.012],[1992.12,0.012],[1992.13,0.011],[1992.15,0.045]]]
["binance-futures","ETHUSDT",1770994067516,[[1993.26,12.415],[1993.25,0.012],[1993.23,0.044],[1993.22,0.021],[1993.21,0.065]],[[1993.27,44.799],[1993.28,0.012],[1993.29,0.023],[1993.3,0.895],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1770994117267,[[1999.6,117.637],[1999.59,70.843],[1999.58,44.032],[1999.56,4.513],[1999.55,0.032]],[[1999.61,2.086],[1999.67,0.711],[1999.7,0.022],[1999.71,0.8],[1999.72,0.024]]]
["binance-futures","ETHUSDT",1770994161578,[[1998.83,109.779],[1998.82,0.023],[1998.81,0.541],[1998.8,109.265],[1998.79,0.012]],[[1998.84,10.402],[1998.85,0.012],[1998.86,0.024],[1998.88,0.023],[1998.89,0.013]]]
["binance-futures","ETHUSDT",1770994176711,[[1998.34,11.433],[1998.33,0.012],[1998.31,0.021],[1998.3,0.044],[1998.28,0.539]],[[1998.35,146.773],[1998.36,0.045],[1998.37,0.012],[1998.38,0.056],[1998.39,0.021]]]
["binance-futures","ETHUSDT",1770994234220,[[1990.64,72.483],[1990.63,0.011],[1990.62,0.011],[1990.61,0.033],[1990.6,0.032]],[[1990.65,54.038],[1990.66,0.011],[1990.67,0.012],[1990.68,0.032],[1990.69,0.012]]]
["binance-futures","ETHUSDT",1770994236090,[[1990.07,41.962],[1990.06,0.012],[1990.04,0.033],[1990.03,0.045],[1990.02,0.023]],[[1990.08,17.721],[1990.09,0.011],[1990.1,0.012],[1990.11,0.021],[1990.12,0.797]]]
["binance-futures","ETHUSDT",1770994285824,[[1991.69,25.68],[1991.68,0.011],[1991.67,0.012],[1991.65,0.012],[1991.64,0.524]],[[1991.7,34.534],[1991.72,0.012],[1991.73,0.021],[1991.74,0.021],[1991.79,0.077]]]
["binance-futures","ETHUSDT",1770994330199,[[1994.77,47.922],[1994.76,1.481],[1994.74,0.054],[1994.73,0.056],[1994.72,0.012]],[[1994.78,16.189],[1994.79,5.763],[1994.8,0.046],[1994.81,0.021],[1994.82,0.033]]]
["binance-futures","ETHUSDT",1770994345361,[[1991.13,26.335],[1991.12,1.393],[1991.1,7.437],[1991.09,213.96],[1991.08,112.107]],[[1991.14,1.006],[1991.16,0.056],[1991.17,0.024],[1991.19,0.032],[1991.23,0.056]]]
["binance-futures","ETHUSDT",1770994395153,[[1996.43,33.208],[1996.42,0.036],[1996.41,0.052],[1996.4,0.089],[1996.39,0.021]],[[1996.44,25.786],[1996.45,0.024],[1996.47,0.044],[1996.48,0.021],[1996.49,0.012]]]
["binance-futures","ETHUSDT",1770994439634,[[1989.97,26.198],[1989.96,0.022],[1989.95,0.023],[1989.93,0.552],[1989.92,0.514]],[[1989.98,6.884],[1989.99,0.034],[1990.0,0.034],[1990.01,0.023],[1990.02,0.933]]]
["binance-futures","ETHUSDT",1770994454766,[[1990.2,0.055],[1990.19,0.475]],[[1990.21,130.505],[1990.22,1.895],[1990.23,4.523],[1990.24,40.331],[1990.25,2.415]]]
["binance-futures","ETHUSDT",1770994499262,[[1988.6,26.422],[1988.4,0.632],[1988.36,9.369],[1988.34,0.806],[1988.33,1.453]],[[1988.61,79.783],[1988.62,2.538],[1988.63,0.012],[1988.64,0.032],[1988.65,0.033]]]
["binance-futures","ETHUSDT",1770994514377,[],[[1992.82,87.166],[1992.83,0.023],[1992.84,5.371],[1992.85,0.056],[1992.86,0.044]]]
["binance-futures","ETHUSDT",1770994564430,[[1990.21,51.558],[1990.2,0.046],[1990.18,0.033],[1990.17,0.043],[1990.16,0.033]],[[1990.22,61.314],[1990.23,0.035],[1990.24,0.012],[1990.25,0.053],[1990.26,0.054]]]
["binance-futures","ETHUSDT",1770994609075,[[1986.58,41.918],[1986.57,0.667],[1986.55,0.093],[1986.54,0.141],[1986.53,0.121]],[[1986.59,4.814],[1986.6,1.484],[1986.62,0.012],[1986.64,0.012],[1986.66,0.032]]]
["binance-futures","ETHUSDT",1770994624203,[],[[1985.63,64.996],[1985.64,8.684],[1985.66,2.868],[1985.67,1.909],[1985.68,1.86]]]
["binance-futures","ETHUSDT",1770994674227,[[1987.28,15.507],[1987.2,0.09],[1987.17,0.136],[1987.16,0.074],[1987.15,0.138]],[[1987.29,41.687],[1987.3,0.023],[1987.31,0.095],[1987.32,1.062],[1987.33,0.055]]]
["binance-futures","ETHUSDT",1770994718764,[[1986.89,32.614],[1986.88,0.262],[1986.87,0.012],[1986.86,0.568],[1986.85,0.033]],[[1986.9,13.817],[1986.91,1.023],[1986.92,0.05],[1986.93,0.065],[1986.94,2.614]]]
["binance-futures","ETHUSDT",1770994752310,[[1987.31,132.553],[1987.3,10.341],[1987.29,5.375],[1987.28,1.872],[1987.27,1.86]],[[1987.32,9.117],[1987.33,0.012],[1987.34,0.011],[1987.36,0.044],[1987.38,0.089]]]
["binance-futures","ETHUSDT",1770994779061,[[1988.87,72.91],[1988.86,0.045],[1988.85,0.023],[1988.84,1.06],[1988.83,0.044]],[[1988.88,15.112],[1988.89,0.06],[1988.9,0.035],[1988.91,0.055],[1988.92,0.044]]]
["binance-futures","ETHUSDT",1770994794365,[[1989.45,109.876],[1989.44,10.394],[1989.42,0.021],[1989.41,0.033],[1989.4,0.123]],[[1989.46,49.336],[1989.51,0.039],[1989.52,0.536],[1989.54,0.607],[1989.55,0.021]]]
["binance-futures","ETHUSDT",1770994844193,[[1990.6,24.181],[1990.59,0.024],[1990.57,0.023],[1990.56,0.021],[1990.55,0.021]],[[1990.61,23.515],[1990.62,0.046],[1990.64,0.056],[1990.65,0.021],[1990.66,0.044]]]
["binance-futures","ETHUSDT",1770994888685,[[1991.15,26.141],[1991.14,0.012],[1991.13,0.024],[1991.12,0.021],[1991.11,0.044]],[[1991.16,25.395],[1991.17,0.012],[1991.18,0.263],[1991.19,0.032],[1991.2,0.534]]]
["binance-futures","ETHUSDT",1770994903811,[[1991.0,55.745],[1990.99,2.349],[1990.97,0.033],[1990.96,0.837],[1990.95,0.04]],[[1991.01,19.582],[1991.02,0.012],[1991.04,0.033],[1991.05,0.021],[1991.06,0.033]]]
["binance-futures","ETHUSDT",1770994953585,[[1995.23,20.828],[1995.21,1.134],[1995.2,0.054],[1995.19,0.033],[1995.17,0.021]],[[1995.24,26.962],[1995.25,0.024],[1995.26,0.272],[1995.27,0.044],[1995.28,0.032]]]
["binance-futures","ETHUSDT",1770994997980,[[1997.14,212.085],[1997.13,0.022],[1997.12,0.012],[1997.11,0.032],[1997.1,0.032]],[[1997.15,29.036],[1997.16,0.012],[1997.17,0.024],[1997.19,0.034],[1997.2,0.104]]]
["binance-futures","ETHUSDT",1770995013271,[[1994.38,12.329],[1994.37,0.024],[1994.36,0.011],[1994.35,0.056],[1994.34,0.044]],[[1994.39,93.284],[1994.4,0.056],[1994.41,8.715],[1994.42,0.043],[1994.43,1.047]]]
["binance-futures","ETHUSDT",1770995057683,[[1991.56,8.759],[1991.55,0.012],[1991.53,0.033],[1991.52,0.044],[1991.51,0.121]],[[1991.57,60.341],[1991.58,0.023],[1991.59,0.012],[1991.6,0.054],[1991.61,1.01]]]
["binance-futures","ETHUSDT",1770995072872,[[1990.86,9.731],[1990.85,3.748],[1990.84,0.072],[1990.73,0.033],[1990.69,0.079]],[[1990.87,145.503],[1990.88,0.023],[1990.89,0.034],[1990.9,0.032],[1990.91,0.033]]]
["binance-futures","ETHUSDT",1770995122932,[[1990.69,112.151],[1990.68,0.057],[1990.67,0.012],[1990.66,5.906],[1990.65,0.033]],[[1990.7,20.58],[1990.71,0.023],[1990.72,0.012],[1990.74,0.012],[1990.77,0.011]]]
["binance-futures","ETHUSDT",1770995167608,[[1989.28,24.351],[1989.27,0.035],[1989.25,0.033],[1989.24,0.662],[1989.21,0.033]],[[1989.29,43.862],[1989.3,0.091],[1989.31,0.044],[1989.33,0.056],[1989.34,0.194]]]
["binance-futures","ETHUSDT",1770995182777,[[1990.92,150.051],[1990.91,37.994],[1990.9,0.012],[1990.89,1.028],[1990.88,0.034]],[[1990.93,0.669],[1990.94,0.036],[1990.95,0.012],[1990.96,0.032],[1990.97,0.033]]]
["binance-futures","ETHUSDT",1770995227334,[[1992.2,1.231],[1992.19,0.588],[1992.18,0.011],[1992.17,0.033],[1992.16,2.089]],[[1992.21,112.069],[1992.22,0.049],[1992.23,0.023],[1992.24,0.165],[1992.25,2.543]]]
["binance-futures","ETHUSDT",1770995271459,[[1989.81,46.657],[1989.8,0.023],[1989.79,0.023],[1989.78,0.021],[1989.77,0.033]],[[1989.82,64.278],[1989.83,0.023],[1989.84,0.012],[1989.85,0.021],[1989.86,0.021]]]
["binance-futures","ETHUSDT",1770995293124,[[1993.42,36.092],[1993.41,0.023],[1993.4,0.023],[1993.39,0.021],[1993.38,0.032]],[[1993.43,9.382],[1993.45,0.012],[1993.46,0.033],[1993.47,0.033],[1993.51,2.445]]]
["binance-futures","ETHUSDT",1770995337993,[[1995.77,87.15],[1995.76,0.023],[1995.75,0.023],[1995.74,0.012],[1995.73,0.033]],[[1995.78,32.659],[1995.79,0.012],[1995.8,0.052],[1995.81,0.033],[1995.82,0.032]]]
["binance-futures","ETHUSDT",1770995353370,[[1999.62,112.758],[1999.61,0.059],[1999.6,0.011],[1999.59,0.033],[1999.58,10.312]],[[1999.63,3.065],[1999.64,0.386],[1999.65,0.021],[1999.66,0.068],[1999.67,0.03]]]
["binance-futures","ETHUSDT",1770995403166,[[2013.13,0.024],[2013.12,0.022],[2013.1,0.012],[2013.09,0.012],[2013.08,0.025]],[[2013.14,23.619],[2013.16,255.194],[2013.17,0.01],[2013.19,18.298],[2013.2,0.042]]]
["binance-futures","ETHUSDT",1770995447465,[[2018.13,26.297],[2018.12,0.012],[2018.11,0.023],[2018.1,0.01],[2018.08,0.547]],[[2018.14,9.026],[2018.17,0.012],[2018.19,0.03],[2018.2,1.512],[2018.23,0.012]]]
["binance-futures","ETHUSDT",1770995462571,[[2017.1,13.405],[2017.09,0.075],[2017.08,6.226],[2017.05,0.108],[2017.03,0.054]],[[2017.11,73.664],[2017.12,0.022],[2017.14,0.012],[2017.15,0.2],[2017.16,0.02]]]
["binance-futures","ETHUSDT",1770995506920,[[2017.77,183.652],[2017.76,0.001],[2017.75,12.687],[2017.73,25.803],[2017.71,6.919]],[[2017.78,0.034],[2017.79,0.032],[2017.8,0.053],[2017.81,0.02],[2017.82,0.021]]]
["binance-futures","ETHUSDT",1770995556643,[[2023.29,56.229],[2023.28,0.022],[2023.26,0.012],[2023.24,0.02],[2023.23,0.304]],[[2023.3,14.813],[2023.32,0.024],[2023.36,0.01],[2023.38,0.039],[2023.4,0.01]]]
["binance-futures","ETHUSDT",1770995571784,[[2022.38,111.553],[2022.37,0.092],[2022.36,0.012],[2022.35,0.023],[2022.34,0.012]],[[2022.39,70.325],[2022.4,1.032],[2022.41,0.023],[2022.43,1.681],[2022.44,0.03]]]
["binance-futures","ETHUSDT",1770995616093,[[2021.83,125.669],[2021.82,0.022],[2021.81,0.012],[2021.8,0.044],[2021.78,0.042]],[[2021.84,2.443],[2021.85,92.758],[2021.86,0.556],[2021.87,0.024],[2021.88,0.278]]]
["binance-futures","ETHUSDT",1770995631203,[[2023.52,107.07],[2023.51,0.01],[2023.48,0.506],[2023.47,0.03],[2023.46,11.394]],[[2023.53,33.788],[2023.54,0.012],[2023.55,0.014],[2023.56,0.031],[2023.57,0.032]]]
["binance-futures","ETHUSDT",1770995675655,[[2021.47,12.899],[2021.46,0.022],[2021.44,0.012],[2021.42,0.04],[2021.32,0.535]],[[2021.48,15.35],[2021.49,0.082],[2021.5,0.023],[2021.51,0.011],[2021.52,0.02]]]
["binance-futures","ETHUSDT",1770995725517,[[2022.67,1.632],[2022.66,0.548],[2022.63,5.41],[2022.62,0.067],[2022.61,0.052]],[[2022.68,162.169],[2022.69,6.413],[2022.7,7.313],[2022.71,32.37],[2022.72,36.831]]]
["binance-futures","ETHUSDT",1770995740734,[[2023.41,70.0],[2023.4,8.005],[2023.38,0.01],[2023.32,0.022],[2023.31,0.022]],[[2023.42,17.826],[2023.43,0.012],[2023.45,0.01],[2023.46,0.081],[2023.47,0.052]]]
["binance-futures","ETHUSDT",1770995788811,[[2020.62,80.67],[2020.61,0.022],[2020.6,0.01],[2020.59,0.022],[2020.57,0.02]],[[2020.63,10.79],[2020.64,0.011],[2020.66,0.043],[2020.68,0.03],[2020.7,0.03]]]
["binance-futures","ETHUSDT",1770995800134,[[2019.33,0.01]],[[2019.34,9.823],[2019.38,5.95],[2019.39,5.576],[2019.4,56.466],[2019.41,0.033]]]
["binance-futures","ETHUSDT",1770995849954,[],[[2016.73,32.745],[2016.74,308.362],[2016.75,12.903],[2016.76,95.4],[2016.77,61.474]]]
["binance-futures","ETHUSDT",1770995894310,[[2015.31,1.944],[2015.29,0.023],[2015.28,0.01],[2015.26,0.022],[2015.17,1.107]],[[2015.32,98.382],[2015.33,0.022],[2015.34,0.011],[2015.36,0.01],[2015.37,0.053]]]
["binance-futures","ETHUSDT",1770995909436,[],[[2016.43,51.431],[2016.45,0.01],[2016.48,0.012],[2016.51,50.45],[2016.52,0.078]]]
["binance-futures","ETHUSDT",1770995953983,[[2017.46,23.814],[2017.43,0.05],[2017.41,0.098],[2017.38,0.09],[2017.36,0.053]],[[2017.47,54.315],[2017.48,0.022],[2017.49,1.638],[2017.52,0.03],[2017.53,0.01]]]
["binance-futures","ETHUSDT",1770996003898,[[2016.82,18.271],[2016.81,0.033],[2016.8,0.02],[2016.79,0.047],[2016.78,0.03]],[[2016.83,121.889],[2016.84,0.022],[2016.85,0.022],[2016.87,0.012],[2016.89,4.243]]]
["binance-futures","ETHUSDT",1770996019178,[[2017.53,42.774],[2017.52,17.033],[2017.5,1.667],[2017.49,10.229],[2017.38,0.126]],[[2017.54,20.942],[2017.55,0.012],[2017.56,0.011],[2017.58,0.012],[2017.59,0.051]]]
["binance-futures","ETHUSDT",1770996063771,[[2022.57,1.775],[2022.56,0.012],[2022.54,0.221],[2022.52,0.02],[2022.51,0.012]],[[2022.58,29.033],[2022.59,0.024],[2022.6,0.02],[2022.62,0.012],[2022.63,1.009]]]
["binance-futures","ETHUSDT",1770996078918,[[2020.34,113.261],[2020.33,0.022],[2020.32,0.01],[2020.31,1.002],[2020.3,40.949]],[[2020.35,0.048],[2020.36,0.01],[2020.38,0.012],[2020.4,1.197],[2020.41,0.032]]]
["binance-futures","ETHUSDT",1770996128803,[[2017.84,24.96],[2017.83,0.557],[2017.82,0.011],[2017.8,0.527],[2017.79,0.02]],[[2017.85,28.593],[2017.86,1.016],[2017.9,0.067],[2017.91,0.01],[2017.92,0.03]]]
["binance-futures","ETHUSDT",1770996173233,[[2013.98,27.158],[2013.97,0.059],[2013.96,0.127],[2013.95,0.86]],[[2013.99,97.551],[2014.0,33.881],[2014.01,26.877],[2014.02,0.02],[2014.03,27.033]]]
["binance-futures","ETHUSDT",1770996188465,[[2014.42,14.485],[2014.41,0.01],[2014.4,0.765],[2014.38,0.02],[2014.37,0.041]],[[2014.43,84.626],[2014.44,0.022],[2014.45,0.012],[2014.47,0.01],[2014.48,2.671]]]
["binance-futures","ETHUSDT",1770996233020,[[2018.96,0.02],[2018.95,0.047],[2018.94,0.021]],[[2018.97,45.162],[2018.98,16.464],[2018.99,118.554],[2019.0,0.044],[2019.02,0.124]]]
["binance-futures","ETHUSDT",1770996283735,[[2018.39,8.725],[2018.38,0.072],[2018.37,0.023],[2018.36,0.011],[2018.35,0.01]],[[2018.4,22.593],[2018.41,0.012],[2018.42,0.2],[2018.43,0.022],[2018.44,0.05]]]
["binance-futures","ETHUSDT",1770996292539,[[2019.11,95.509],[2019.1,0.044],[2019.09,0.544],[2019.08,0.024],[2019.06,0.537]],[[2019.12,2.605],[2019.14,0.023],[2019.15,0.031],[2019.16,0.145],[2019.17,0.03]]]
["binance-futures","ETHUSDT",1770996343631,[[2023.53,101.392],[2023.52,26.536],[2023.51,15.022],[2023.5,11.273],[2023.49,1.011]],[[2023.54,0.775],[2023.55,0.02],[2023.56,0.021],[2023.57,0.112],[2023.58,0.02]]]
["binance-futures","ETHUSDT",1770996358754,[[2024.63,93.777],[2024.62,0.01],[2024.61,4.104],[2024.6,0.264],[2024.59,0.01]],[[2024.64,21.489],[2024.65,0.012],[2024.68,1.058],[2024.69,1.08],[2024.7,1.036]]]
["binance-futures","ETHUSDT",1770996403109,[[2032.46,50.252],[2032.45,0.023],[2032.44,0.022],[2032.4,0.04],[2032.39,0.03]],[[2032.47,74.596],[2032.48,0.032],[2032.5,2.29],[2032.51,0.012],[2032.52,2.357]]]
["binance-futures","ETHUSDT",1770996452799,[[2034.18,114.82],[2034.17,0.01],[2034.16,1.21],[2034.14,15.964],[2034.13,32.336]],[[2034.19,1.151],[2034.2,0.033],[2034.21,0.02],[2034.22,0.012],[2034.23,0.995]]]
["binance-futures","ETHUSDT",1770996467943,[[2033.7,53.877],[2033.69,32.846],[2033.68,50.035],[2033.66,1.071],[2033.62,39.354]],[[2033.71,21.209],[2033.72,0.531],[2033.73,2.917],[2033.74,0.024],[2033.76,0.01]]]
["binance-futures","ETHUSDT",1770996512441,[[2034.92,108.497],[2034.91,27.738],[2034.9,0.02],[2034.89,8.008],[2034.88,20.022]],[[2034.93,1.556],[2034.94,0.02],[2034.95,0.13],[2034.96,0.542],[2034.98,0.01]]]
["binance-futures","ETHUSDT",1770996562427,[[2036.73,28.352],[2036.71,0.012],[2036.7,0.992]],[[2036.74,28.087],[2036.75,0.012],[2036.77,0.121],[2036.78,0.012],[2036.79,0.02]]]
["binance-futures","ETHUSDT",1770996577540,[[2036.55,62.106],[2036.54,0.01],[2036.52,1.08],[2036.51,0.01],[2036.5,0.02]],[[2036.56,6.245],[2036.57,1.502],[2036.58,0.022],[2036.6,0.01],[2036.61,0.05]]]
["binance-futures","ETHUSDT",1770996621983,[[2040.07,92.206],[2040.06,0.022],[2040.03,0.01],[2040.02,0.032],[2040.0,1.221]],[[2040.08,26.517],[2040.09,0.024],[2040.11,51.396],[2040.13,0.03],[2040.14,0.03]]]
["binance-futures","ETHUSDT",1770996637163,[[2041.69,31.954],[2041.68,0.151],[2041.66,0.012],[2041.65,0.01],[2041.64,0.02]],[[2041.7,27.705],[2041.71,0.215],[2041.73,0.02],[2041.74,0.03],[2041.75,0.03]]]
["binance-futures","ETHUSDT",1770996681531,[[2041.06,9.61],[2041.05,11.744],[2041.03,0.88],[2041.01,0.04],[2041.0,8.579]],[[2041.07,111.728],[2041.08,0.022],[2041.1,0.01],[2041.11,21.894],[2041.12,1.344]]]
["binance-futures","ETHUSDT",1770996731350,[[2040.44,9.271],[2040.43,0.023],[2040.42,0.02],[2040.41,0.02],[2040.4,0.032]],[[2040.45,63.688],[2040.46,0.034],[2040.47,0.2],[2040.48,0.01],[2040.5,0.042]]]
["binance-futures","ETHUSDT",1770996746488,[[2042.66,0.011],[2042.65,0.044],[2042.64,0.022],[2042.62,0.022],[2042.6,0.022]],[[2042.67,65.874],[2042.68,8.15],[2042.69,12.15],[2042.7,16.15],[2042.71,16.0]]]
["binance-futures","ETHUSDT",1770996790780,[[2049.15,29.417],[2049.14,1.011],[2049.12,0.02],[2049.11,0.012],[2049.1,0.02]],[[2049.16,5.735],[2049.17,0.012],[2049.2,9.207],[2049.21,4.714],[2049.32,1.116]]]
["binance-futures","ETHUSDT",1770996809487,[[2046.82,2.086],[2046.79,0.02],[2046.77,0.01],[2046.74,0.244],[2046.72,0.02]],[[2046.83,63.164],[2046.84,0.022],[2046.85,0.01],[2046.86,0.012],[2046.87,0.02]]]
["binance-futures","ETHUSDT",1770996855582,[],[[2045.74,3.592],[2045.75,0.012],[2045.79,0.034],[2045.8,0.04],[2045.82,0.02]]]
["binance-futures","ETHUSDT",1770996900037,[[2043.89,69.923],[2043.88,0.01],[2043.86,0.024],[2043.85,0.01]],[[2043.9,0.937],[2043.91,0.404],[2043.92,0.163],[2043.95,0.041],[2043.97,0.02]]]
["binance-futures","ETHUSDT",1770996915159,[[2041.91,16.949],[2041.89,0.01],[2041.88,0.012],[2041.86,0.02],[2041.85,0.01]],[[2041.92,10.265],[2041.93,22.777],[2041.94,2.665],[2041.95,1.012],[2041.97,0.04]]]
["binance-futures","ETHUSDT",1770996959630,[[2046.52,39.871],[2046.51,1.0],[2046.5,0.042],[2046.47,0.052],[2046.45,0.132]],[[2046.53,6.718],[2046.54,0.012],[2046.57,0.012],[2046.58,0.02],[2046.59,0.01]]]
["binance-futures","ETHUSDT",1770997009954,[[2047.95,129.919],[2047.94,0.022],[2047.93,0.032],[2047.92,0.012],[2047.9,0.032]],[[2047.96,9.838],[2047.99,0.023],[2048.0,1.007],[2048.01,0.54],[2048.02,0.02]]]
["binance-futures","ETHUSDT",1770997025080,[[2047.43,76.532],[2047.42,7.152],[2047.41,0.066],[2047.4,0.03],[2047.38,1.049]],[[2047.44,3.338],[2047.48,0.032],[2047.5,0.24],[2047.52,0.042],[2047.55,0.079]]]
["binance-futures","ETHUSDT",1770997069408,[[2044.33,47.85],[2044.32,0.012],[2044.31,0.01],[2044.3,0.012],[2044.29,0.11]],[[2044.34,13.647],[2044.35,0.032],[2044.38,0.012],[2044.39,0.02],[2044.4,0.01]]]
["binance-futures","ETHUSDT",1770997119385,[[2041.77,8.053],[2041.74,0.022],[2041.71,0.01],[2041.66,0.03],[2041.64,0.032]],[[2041.78,69.692],[2041.79,0.064],[2041.8,15.018],[2041.81,3.42],[2041.82,0.286]]]
["binance-futures","ETHUSDT",1770997129110,[[2041.46,115.032],[2041.45,5.33],[2041.44,0.012],[2041.43,0.98],[2041.42,1.041]],[[2041.47,25.135],[2041.48,0.024],[2041.49,0.195],[2041.51,7.781],[2041.52,0.012]]]
["binance-futures","ETHUSDT",1770997179108,[[2042.39,167.88],[2042.38,20.376],[2042.37,0.326],[2042.36,0.02],[2042.35,0.032]],[[2042.4,1.224],[2042.42,0.124],[2042.43,3.632],[2042.45,1.0],[2042.46,1.652]]]
["binance-futures","ETHUSDT",1770997194237,[[2041.05,55.855],[2041.04,0.022],[2041.03,0.01],[2041.02,0.01],[2041.01,0.012]],[[2041.06,35.259],[2041.07,0.024],[2041.09,0.065],[2041.11,0.086],[2041.12,0.03]]]
["binance-futures","ETHUSDT",1770997238638,[[2036.78,0.07],[2036.77,0.012],[2036.75,0.01],[2036.74,0.012],[2036.72,0.01]],[[2036.79,86.244],[2036.8,0.032],[2036.81,0.011],[2036.82,0.012],[2036.84,0.02]]]
["binance-futures","ETHUSDT",1770997288439,[[2038.76,8.728],[2038.71,2.899],[2038.7,0.047],[2038.69,0.015],[2038.66,0.011]],[[2038.77,70.085],[2038.78,0.022],[2038.8,0.222],[2038.81,0.012],[2038.82,0.02]]]
["binance-futures","ETHUSDT",1770997303631,[[2038.75,94.372],[2038.74,0.042],[2038.73,0.049],[2038.72,0.51],[2038.7,0.042]],[[2038.76,1.309],[2038.77,0.021],[2038.79,0.02],[2038.8,0.02],[2038.81,1.039]]]
["binance-futures","ETHUSDT",1770997362607,[[2035.85,49.497],[2035.84,0.035],[2035.82,0.012],[2035.8,1.157]],[[2035.86,2.726],[2035.87,0.246],[2035.88,0.011],[2035.89,0.056],[2035.9,0.03]]]
["binance-futures","ETHUSDT",1770997363956,[[2036.55,64.671],[2036.54,0.022],[2036.53,0.011],[2036.52,0.01],[2036.5,0.032]],[[2036.56,35.62],[2036.57,0.978],[2036.58,0.445],[2036.6,0.18],[2036.61,0.045]]]
["binance-futures","ETHUSDT",1770997408674,[[2036.34,0.462],[2036.33,0.02],[2036.32,0.071],[2036.28,0.01]],[[2036.35,24.45],[2036.36,55.457],[2036.37,0.022],[2036.38,9.03],[2036.39,7.105]]]
["binance-futures","ETHUSDT",1770997458607,[[2032.74,58.62],[2032.73,0.056],[2032.71,0.011],[2032.7,0.525],[2032.69,3.032]],[[2032.75,23.793],[2032.76,0.12],[2032.77,0.012],[2032.8,0.04],[2032.83,0.034]]]
["binance-futures","ETHUSDT",1770997473750,[[2032.95,156.56],[2032.94,0.032],[2032.9,0.04],[2032.88,0.032],[2032.86,0.086]],[[2032.96,25.447],[2032.97,0.012],[2032.98,0.011],[2032.99,0.056],[2033.0,0.02]]]
["binance-futures","ETHUSDT",1770997518698,[[2033.9,82.557],[2033.89,45.086],[2033.88,0.024],[2033.8,0.147],[2033.77,0.238]],[[2033.91,56.146],[2033.92,0.02],[2033.93,0.012],[2033.94,0.012],[2033.95,0.3]]]
["binance-futures","ETHUSDT",1770997568502,[[2029.72,131.547],[2029.71,0.01],[2029.7,0.01],[2029.69,0.012],[2029.68,0.996]],[[2029.73,0.543],[2029.74,4.892],[2029.76,0.01],[2029.77,0.01],[2029.78,0.03]]]
["binance-futures","ETHUSDT",1770997578215,[[2029.66,46.677],[2029.65,0.012],[2029.64,0.011],[2029.61,2.284],[2029.6,0.02]],[[2029.67,15.032],[2029.68,0.022],[2029.71,0.01],[2029.72,0.076],[2029.74,0.01]]]
["binance-futures","ETHUSDT",1770997628102,[[2028.68,0.274],[2028.58,0.021],[2028.57,0.012],[2028.56,0.01],[2028.53,0.205]],[[2028.69,104.584],[2028.7,0.022],[2028.71,0.012],[2028.72,0.076],[2028.73,0.01]]]
["binance-futures","ETHUSDT",1770997643212,[[2027.7,5.872],[2027.69,2.127],[2027.68,0.022],[2027.66,0.012],[2027.65,0.04]],[[2027.71,84.09],[2027.72,242.758],[2027.73,0.054],[2027.75,0.032],[2027.76,0.283]]]
["binance-futures","ETHUSDT",1770997687816,[[2028.98,32.803],[2028.97,3.963],[2028.96,20.142],[2028.95,0.032],[2028.94,0.012]],[[2028.99,18.895],[2029.0,63.421],[2029.01,0.262],[2029.02,0.197],[2029.05,0.052]]]
["binance-futures","ETHUSDT",1770997738015,[[2028.97,11.326],[2028.96,0.044],[2028.95,0.023],[2028.94,0.01],[2028.92,0.052]],[[2028.98,58.851],[2028.99,0.034],[2029.0,0.02],[2029.04,0.012],[2029.05,82.114]]]
["binance-futures","ETHUSDT",1770997753130,[[2026.02,46.127],[2026.01,0.083],[2026.0,119.327],[2025.97,0.308],[2025.95,0.05]],[[2026.03,113.184],[2026.04,0.466],[2026.05,0.787],[2026.06,0.012],[2026.08,0.02]]]
["binance-futures","ETHUSDT",1770997797650,[[2023.38,51.908],[2023.37,0.024],[2023.34,0.01],[2023.33,0.03],[2023.31,0.03]],[[2023.39,4.036],[2023.4,0.514],[2023.42,0.012],[2023.44,0.02],[2023.45,0.193]]]
["binance-futures","ETHUSDT",1770997847623,[[2027.44,5.97],[2027.43,0.054],[2027.4,0.03],[2027.39,0.194],[2027.38,0.01]],[[2027.45,199.242],[2027.46,0.133],[2027.47,0.01],[2027.48,0.072],[2027.5,0.238]]]
["binance-futures","ETHUSDT",1770997881471,[],[[2030.08,86.39],[2030.09,0.022],[2030.1,0.012],[2030.11,0.986],[2030.12,0.01]]]
["binance-futures","ETHUSDT",1770997907543,[[2029.38,54.624],[2029.37,1.019],[2029.36,0.011],[2029.35,0.012],[2029.33,1.038]],[[2029.39,12.914],[2029.4,0.033],[2029.41,0.01],[2029.43,0.012],[2029.44,0.03]]]
["binance-futures","ETHUSDT",1770997922798,[[2031.5,8.615],[2031.48,0.341],[2031.47,0.562],[2031.46,1.603],[2031.42,0.222]],[[2031.51,123.875],[2031.52,2.836],[2031.53,0.034],[2031.55,0.257],[2031.56,0.022]]]
["binance-futures","ETHUSDT",1770997967568,[[2030.76,29.919],[2030.75,20.023],[2030.71,0.064],[2030.69,3.111],[2030.68,0.024]],[[2030.77,86.307],[2030.78,0.022],[2030.79,5.131],[2030.8,0.032],[2030.81,0.01]]]
["binance-futures","ETHUSDT",1770998018099,[],[[2028.06,119.356],[2028.07,86.592],[2028.09,0.046],[2028.11,0.03],[2028.12,0.012]]]
["binance-futures","ETHUSDT",1770998033702,[[2029.83,15.56],[2029.82,0.011],[2029.81,0.011],[2029.8,0.231],[2029.78,0.042]],[[2029.84,17.259],[2029.85,0.159],[2029.86,0.03],[2029.87,0.01],[2029.88,0.023]]]
["binance-futures","ETHUSDT",1770998079725,[[2030.63,3.894],[2030.62,0.011],[2030.6,0.049],[2030.59,0.012],[2030.58,0.02]],[[2030.64,88.468],[2030.65,6.453],[2030.67,0.032],[2030.68,0.012],[2030.69,0.03]]]
["binance-futures","ETHUSDT",1770998131997,[[2030.42,135.652],[2030.41,0.022],[2030.4,0.212],[2030.39,26.732],[2030.38,43.586]],[[2030.43,0.373],[2030.44,1.218],[2030.45,0.011],[2030.47,0.022],[2030.48,0.012]]]
["binance-futures","ETHUSDT",1770998142112,[[2030.06,34.927],[2030.05,0.012],[2030.04,0.221],[2030.03,0.061],[2030.02,0.01]],[[2030.07,3.875],[2030.08,0.142],[2030.09,0.108],[2030.1,0.899],[2030.11,0.011]]]
["binance-futures","ETHUSDT",1770998192907,[[2031.08,6.501],[2031.07,0.012],[2031.06,0.011],[2031.05,0.012],[2031.04,0.011]],[[2031.09,33.212],[2031.1,0.045],[2031.12,4.664],[2031.14,0.02],[2031.16,0.29]]]
["binance-futures","ETHUSDT",1770998208711,[[2030.4,459.406],[2030.39,0.064],[2030.38,0.011],[2030.35,0.041],[2030.34,0.274]],[[2030.41,48.31],[2030.42,0.109],[2030.43,0.541],[2030.44,0.012],[2030.45,0.01]]]
["binance-futures","ETHUSDT",1770998253657,[[2030.58,71.019],[2030.57,0.033],[2030.55,0.012],[2030.53,0.07],[2030.49,4.217]],[[2030.59,36.208],[2030.6,0.526],[2030.61,0.541],[2030.62,0.748],[2030.64,0.085]]]
["binance-futures","ETHUSDT",1770998304723,[[2030.2,12.467],[2030.18,0.011],[2030.17,0.012],[2030.16,0.246],[2030.14,0.012]],[[2030.21,52.733],[2030.22,0.032],[2030.24,0.012],[2030.25,0.01],[2030.26,0.02]]]
["binance-futures","ETHUSDT",1770998315005,[[2030.3,60.188],[2030.29,0.034],[2030.2,0.04],[2030.16,20.266],[2030.09,4.209]],[[2030.31,112.186],[2030.32,0.032],[2030.33,0.986],[2030.34,0.012],[2030.35,2.909]]]
["binance-futures","ETHUSDT",1770998366208,[[2031.4,0.652],[2031.39,0.01],[2031.38,0.023],[2031.37,2.794],[2031.36,0.01]],[[2031.41,54.58],[2031.42,0.119],[2031.43,0.189],[2031.44,0.863],[2031.45,0.663]]]
["binance-futures","ETHUSDT",1770998396132,[[2033.59,40.889],[2033.58,0.035],[2033.57,0.036],[2033.56,0.01],[2033.55,0.081]],[[2033.6,9.723],[2033.62,0.012],[2033.64,0.01],[2033.65,0.042],[2033.68,0.012]]]
["binance-futures","ETHUSDT",1770998427846,[[2035.56,123.111],[2035.55,0.053],[2035.54,4.592],[2035.53,20.074],[2035.51,0.03]],[[2035.57,52.4],[2035.58,0.119],[2035.6,0.022],[2035.62,0.04],[2035.63,0.022]]]
["binance-futures","ETHUSDT",1770998478175,[[2032.17,21.083],[2032.16,0.012],[2032.15,0.049],[2032.14,0.021],[2032.13,0.01]],[[2032.18,14.777],[2032.19,0.124],[2032.2,0.053],[2032.21,0.121],[2032.22,0.031]]]
["binance-futures","ETHUSDT",1770998493436,[[2031.52,15.229],[2031.51,0.748],[2031.5,0.023],[2031.49,0.031],[2031.48,0.035]],[[2031.53,21.031],[2031.54,0.012],[2031.55,0.036],[2031.56,0.01],[2031.57,0.02]]]
["binance-futures","ETHUSDT",1770998538304,[[2036.61,46.646],[2036.6,0.021],[2036.59,0.011],[2036.58,4.993],[2036.56,0.01]],[[2036.62,33.312],[2036.63,0.147],[2036.64,0.011],[2036.65,0.067],[2036.67,0.03]]]
["binance-futures","ETHUSDT",1770998588983,[[2031.43,46.69],[2031.42,229.244],[2031.41,16.474],[2031.4,9.274],[2031.39,18.19]],[[2031.44,0.022],[2031.45,0.02],[2031.46,0.044],[2031.47,12.686],[2031.48,1.537]]]
["binance-futures","ETHUSDT",1770998598763,[[2032.96,86.636],[2032.95,0.034],[2032.93,0.012],[2032.92,0.01],[2032.91,0.032]],[[2032.97,56.62],[2032.98,0.651],[2033.0,0.032],[2033.01,0.031],[2033.02,0.055]]]
["binance-futures","ETHUSDT",1770998649668,[[2036.55,26.942],[2036.54,0.232],[2036.53,0.232],[2036.52,0.157],[2036.51,0.043]],[[2036.56,52.858],[2036.57,0.117],[2036.58,0.12],[2036.59,0.267],[2036.6,0.021]]]
["binance-futures","ETHUSDT",1770998665783,[[2035.36,32.224],[2035.35,0.115],[2035.34,0.94],[2035.33,0.01],[2035.32,0.16]],[[2035.37,19.221],[2035.38,0.143],[2035.39,0.119],[2035.4,0.03],[2035.41,0.033]]]
["binance-futures","ETHUSDT",1770998711915,[[2037.7,1.154],[2037.69,0.032],[2037.68,2.033],[2037.67,2.374],[2037.62,0.021]],[[2037.71,128.072],[2037.72,1.274],[2037.73,0.012],[2037.74,0.542],[2037.76,0.03]]]
["binance-futures","ETHUSDT",1770998761708,[[2047.93,242.572],[2047.92,0.044],[2047.91,0.01]],[[2047.94,42.316],[2047.95,0.227],[2047.96,0.022],[2047.98,0.01],[2047.99,0.812]]]
["binance-futures","ETHUSDT",1770998771419,[[2047.5,24.5],[2047.49,0.01],[2047.47,0.022],[2047.45,0.05],[2047.44,0.01]],[[2047.51,1.039],[2047.52,0.012],[2047.53,0.02],[2047.54,0.01],[2047.55,0.032]]]
["binance-futures","ETHUSDT",1770998821367,[[2048.08,4.079],[2048.07,0.272],[2048.04,0.042],[2048.02,0.04],[2048.01,0.673]],[[2048.09,111.02],[2048.1,1.221],[2048.13,6.616],[2048.14,0.042],[2048.16,0.03]]]
["binance-futures","ETHUSDT",1770998871132,[[2052.47,20.913],[2052.46,1.035],[2052.45,0.03],[2052.44,0.223],[2052.43,0.02]],[[2052.48,15.316],[2052.49,10.128],[2052.51,0.036],[2052.52,0.265],[2052.54,0.507]]]
["binance-futures","ETHUSDT",1770998880964,[[2053.31,12.907],[2053.29,0.012],[2053.28,0.012],[2053.26,0.022]],[[2053.32,97.4],[2053.33,1.009],[2053.35,0.01],[2053.36,0.802],[2053.37,0.04]]]
["binance-futures","ETHUSDT",1770998919814,[[2054.79,15.139],[2054.78,0.012],[2054.77,0.01],[2054.76,0.486],[2054.75,0.012]],[[2054.8,62.086],[2054.81,0.022],[2054.83,0.022],[2054.85,0.02],[2054.87,0.047]]]
["binance-futures","ETHUSDT",1770998945817,[[2056.88,6.854],[2056.86,0.515],[2056.84,0.029],[2056.83,0.012],[2056.81,0.023]],[[2056.89,107.799],[2056.9,1.01],[2056.91,7.712],[2056.93,0.036],[2056.94,4.932]]]
["binance-futures","ETHUSDT",1770998990355,[[2054.56,4.772],[2054.54,0.012],[2054.53,0.01],[2054.52,0.01],[2054.51,0.032]],[[2054.57,28.231],[2054.58,0.022],[2054.59,0.971],[2054.6,0.35],[2054.62,0.042]]]
["binance-futures","ETHUSDT",1770999040153,[[2050.34,31.045],[2050.33,0.034],[2050.32,0.01],[2050.31,0.046],[2050.3,0.776]],[[2050.35,47.253],[2050.36,0.073],[2050.37,0.021],[2050.38,0.01],[2050.39,11.03]]]
["binance-futures","ETHUSDT",1770999050001,[[2051.0,162.712],[2050.99,0.022],[2050.98,0.01],[2050.97,0.022],[2050.95,0.02]],[[2051.01,0.933],[2051.04,11.441],[2051.05,0.042],[2051.06,0.099],[2051.08,0.012]]]
["binance-futures","ETHUSDT",1770999100709,[[2051.27,4.742],[2051.26,0.243],[2051.25,0.012],[2051.24,29.867],[2051.22,0.032]],[[2051.28,50.257],[2051.29,0.012],[2051.3,0.036],[2051.31,2.089],[2051.32,0.012]]]
["binance-futures","ETHUSDT",1770999151337,[[2048.89,81.48],[2048.88,0.032],[2048.86,0.01],[2048.85,2.059],[2048.78,0.065]],[[2048.9,25.504],[2048.91,0.057],[2048.92,0.046],[2048.94,1.987],[2048.95,2.062]]]
["binance-futures","ETHUSDT",1770999161068,[[2046.38,1.157],[2046.35,0.012],[2046.33,0.04],[2046.32,0.012],[2046.24,0.021]],[[2046.39,102.314],[2046.4,15.636],[2046.41,10.618],[2046.42,20.13],[2046.43,6.374]]]
["binance-futures","ETHUSDT",1770999211558,[[2046.04,65.347],[2046.03,0.022],[2046.02,0.025],[2046.0,1.008],[2045.99,0.02]],[[2046.05,2.093],[2046.06,0.022],[2046.09,0.012],[2046.1,0.036],[2046.14,0.027]]]
["binance-futures","ETHUSDT",1770999227075,[[2046.71,106.348],[2046.7,0.038],[2046.69,0.042],[2046.68,26.385],[2046.67,0.11]],[[2046.72,0.908],[2046.74,0.012],[2046.75,0.01],[2046.77,0.042],[2046.94,18.436]]]
["binance-futures","ETHUSDT",1770999272325,[[2049.26,173.377],[2049.25,74.14],[2049.24,77.757],[2049.23,39.435],[2049.22,16.358]],[[2049.27,1.37],[2049.28,0.032],[2049.3,10.523],[2049.31,0.022],[2049.32,0.021]]]
["binance-futures","ETHUSDT",1770999322562,[[2051.13,56.607],[2051.12,0.054],[2051.11,0.301],[2051.1,0.04],[2051.09,0.108]],[[2051.14,24.907],[2051.15,0.09],[2051.16,0.022],[2051.19,0.102],[2051.27,1.7]]]
["binance-futures","ETHUSDT",1770999332606,[[2050.02,78.275],[2050.01,0.044],[2049.93,0.645],[2049.91,0.926],[2049.88,0.675]],[[2050.03,36.265],[2050.04,0.012],[2050.05,0.012],[2050.08,0.042],[2050.24,0.03]]]
["binance-futures","ETHUSDT",1770999383446,[[2049.32,35.484],[2049.31,0.058],[2049.3,0.996],[2049.28,0.012],[2049.23,8.545]],[[2049.33,36.253],[2049.34,1.109],[2049.36,0.352],[2049.37,0.03],[2049.48,0.12]]]
["binance-futures","ETHUSDT",1770999433982,[[2048.42,43.478],[2048.41,0.034],[2048.4,0.046],[2048.37,0.03],[2048.36,1.964]],[[2048.43,51.739],[2048.44,0.022],[2048.45,0.085],[2048.46,0.012],[2048.47,4.936]]]
["binance-futures","ETHUSDT",1770999443753,[[2048.99,119.125],[2048.98,1.009],[2048.97,0.01],[2048.96,0.012],[2048.89,0.987]],[[2049.0,54.451],[2049.01,0.042],[2049.03,1.04],[2049.04,0.191],[2049.07,0.042]]]
["binance-futures","ETHUSDT",1770999495386,[[2050.93,102.648],[2050.92,0.032],[2050.91,0.022],[2050.9,0.012],[2050.89,0.01]],[[2050.94,51.318],[2050.95,0.152],[2050.96,0.144],[2050.97,0.04],[2050.98,0.032]]]
["binance-futures","ETHUSDT",1770999540827,[[2048.61,9.552],[2048.59,0.022],[2048.55,0.012],[2048.53,0.02],[2048.51,0.01]],[[2048.62,72.429],[2048.63,0.034],[2048.64,0.01],[2048.67,1.043],[2048.69,0.02]]]
["binance-futures","ETHUSDT",1770999556114,[[2049.66,118.557],[2049.65,6.712],[2049.64,26.856],[2049.63,46.02],[2049.62,103.614]],[[2049.67,8.652],[2049.69,0.02],[2049.72,0.076],[2049.73,0.014],[2049.74,0.083]]]
["binance-futures","ETHUSDT",1770999606362,[[2044.91,5.016],[2044.9,0.022],[2044.89,0.999],[2044.87,0.022]],[[2044.92,59.802],[2044.93,0.052],[2044.94,0.012],[2044.95,0.097],[2044.97,0.174]]]
["binance-futures","ETHUSDT",1770999616409,[[2044.87,76.645],[2044.86,0.022],[2044.84,0.256],[2044.83,1.475],[2044.82,0.03]],[[2044.88,20.671],[2044.89,2.961],[2044.9,0.01],[2044.91,0.033],[2044.92,0.001]]]
["binance-futures","ETHUSDT",1770999666643,[[2043.12,7.214],[2043.1,0.012],[2043.09,0.031],[2043.06,0.034],[2043.02,0.033]],[[2043.13,109.203],[2043.14,1.407],[2043.15,6.658],[2043.16,2.181],[2043.17,0.024]]]
["binance-futures","ETHUSDT",1770999717483,[[2046.32,91.747],[2046.31,0.022],[2046.29,0.012],[2046.27,0.03],[2046.26,0.012]],[[2046.33,0.505],[2046.35,0.022],[2046.36,0.042],[2046.37,0.015],[2046.38,0.305]]]
["binance-futures","ETHUSDT",1770999727493,[[2046.37,16.836],[2046.33,0.05],[2046.32,0.116],[2046.31,0.051],[2046.24,0.686]],[[2046.38,81.823],[2046.39,0.022],[2046.4,0.01],[2046.42,0.032],[2046.43,0.03]]]
["binance-futures","ETHUSDT",1770999778961,[[2047.79,76.337],[2047.78,0.042],[2047.77,0.055],[2047.76,0.022],[2047.74,1.372]],[[2047.8,27.956],[2047.81,0.022],[2047.82,0.082],[2047.83,0.117],[2047.85,0.241]]]
["binance-futures","ETHUSDT",1770999824617,[[2045.63,49.281],[2045.62,0.012],[2045.61,0.031],[2045.6,0.04],[2045.59,1.535]],[[2045.64,15.758],[2045.65,0.117],[2045.66,0.01],[2045.67,0.012],[2045.69,0.03]]]
["binance-futures","ETHUSDT",1770999840412,[[2044.77,164.337],[2044.76,0.022],[2044.74,0.012],[2044.72,10.393],[2044.71,1.389]],[[2044.78,2.414],[2044.81,0.037],[2044.82,0.063],[2044.83,0.504],[2044.84,0.043]]]
["binance-futures","ETHUSDT",1770999892007,[[2047.51,47.446],[2047.5,1.531],[2047.47,0.052],[2047.46,1.644],[2047.45,1.521]],[[2047.52,9.14],[2047.53,0.12],[2047.54,0.107],[2047.55,0.362],[2047.56,1.431]]]
["binance-futures","ETHUSDT",1770999902132,[[2047.25,0.335],[2047.23,0.044],[2047.22,0.01],[2047.2,0.072],[2047.16,0.034]],[[2047.26,107.053],[2047.27,0.668],[2047.28,2.269],[2047.29,0.022],[2047.3,0.01]]]
["binance-futures","ETHUSDT",1770999953503,[[2049.78,1.351],[2049.77,0.012],[2049.76,0.03],[2049.74,0.134],[2049.73,0.01]],[[2049.79,181.576],[2049.8,0.052],[2049.82,0.012],[2049.83,0.01],[2049.84,29.372]]]
["binance-futures","ETHUSDT",1770999993531,[[2049.63,8.452],[2049.62,0.022],[2049.61,0.038],[2049.6,0.031],[2049.59,0.032]],[[2049.64,91.167],[2049.65,0.139],[2049.66,0.605],[2049.67,0.02],[2049.68,1.788]]]
["binance-futures","ETHUSDT",1771000014576,[[2051.5,11.58],[2051.49,0.011],[2051.48,0.01],[2051.47,0.044],[2051.46,0.05]],[[2051.51,43.718],[2051.52,0.31],[2051.53,0.01],[2051.54,0.688],[2051.55,3.952]]]
["binance-futures","ETHUSDT",1771000067119,[[2051.99,6.436],[2051.98,0.012],[2051.95,0.022],[2051.94,0.663],[2051.93,0.01]],[[2052.0,71.348],[2052.01,0.034],[2052.02,0.02],[2052.04,0.099],[2052.05,0.067]]]
["binance-futures","ETHUSDT",1771000111706,[[2054.77,7.222],[2054.76,0.2],[2054.75,0.022],[2054.74,0.02],[2054.73,0.012]],[[2054.78,144.034],[2054.79,0.13],[2054.8,0.02],[2054.81,0.012],[2054.82,0.01]]]
["binance-futures","ETHUSDT",1771000127191,[],[[2055.54,134.515],[2055.55,11.04],[2055.56,0.022],[2055.57,0.022],[2055.58,0.022]]]
["binance-futures","ETHUSDT",1771000177887,[[2054.7,46.924],[2054.69,1.008],[2054.68,0.012],[2054.67,0.025],[2054.66,0.025]],[[2054.71,10.764],[2054.73,0.097],[2054.74,0.652],[2054.76,0.03],[2054.77,0.722]]]
["binance-futures","ETHUSDT",1771000187997,[[2053.85,115.216],[2053.84,1.924],[2053.83,0.012],[2053.81,0.02],[2053.78,0.032]],[[2053.86,7.686],[2053.87,0.023],[2053.88,0.02],[2053.89,0.02],[2053.9,0.034]]]
["binance-futures","ETHUSDT",1771000239626,[[2055.39,62.843],[2055.38,8.86],[2055.37,11.071],[2055.36,9.286],[2055.34,5.13]],[[2055.4,17.498],[2055.42,2.22],[2055.43,0.023],[2055.44,0.01],[2055.47,0.012]]]
["binance-futures","ETHUSDT",1771000286314,[[2054.69,14.637],[2054.66,0.012],[2054.65,0.01],[2054.64,0.03],[2054.63,0.022]],[[2054.7,54.533],[2054.71,0.033],[2054.72,0.089],[2054.74,0.01],[2054.75,0.03]]]
["binance-futures","ETHUSDT",1771000301730,[[2056.23,194.369],[2056.22,0.032],[2056.21,0.032],[2056.2,0.072],[2056.19,0.01]],[[2056.24,11.376],[2056.25,0.117],[2056.26,0.032],[2056.27,0.858],[2056.28,0.02]]]
["binance-futures","ETHUSDT",1771000351624,[[2069.46,33.74],[2069.45,0.012],[2069.44,0.022],[2069.42,1.247],[2069.41,0.04]],[[2069.47,2.005],[2069.48,0.132],[2069.51,0.012],[2069.52,0.03],[2069.54,0.03]]]
["binance-futures","ETHUSDT",1771000361345,[[2065.51,33.037],[2065.5,0.02],[2065.49,7.405],[2065.48,0.01],[2065.47,0.01]],[[2065.52,32.076],[2065.53,1.018],[2065.54,0.01],[2065.56,0.851],[2065.59,0.022]]]
["binance-futures","ETHUSDT",1771000411123,[],[[2063.27,302.977],[2063.28,38.366],[2063.29,109.802],[2063.3,21.1],[2063.31,15.567]]]
["binance-futures","ETHUSDT",1771000460963,[[2061.45,9.797],[2061.44,0.505],[2061.43,0.012],[2061.42,0.242],[2061.41,0.01]],[[2061.46,45.679],[2061.47,0.024],[2061.5,0.51],[2061.51,0.065],[2061.53,242.61]]]
["binance-futures","ETHUSDT",1771000470701,[[2061.5,50.479],[2061.49,0.012],[2061.48,1.274],[2061.47,0.012],[2061.46,0.01]],[[2061.51,43.164],[2061.52,0.012],[2061.53,0.012],[2061.54,0.01],[2061.56,0.02]]]
["binance-futures","ETHUSDT",1771000519860,[[2061.47,151.42],[2061.46,0.022],[2061.45,0.01],[2061.44,1.761],[2061.42,0.025]],[[2061.48,3.604],[2061.49,0.012],[2061.55,2.227],[2061.56,0.02],[2061.57,0.083]]]
["binance-futures","ETHUSDT",1771000565344,[[2060.36,79.257],[2060.35,0.01],[2060.34,0.012],[2060.33,0.012]],[[2060.37,47.539],[2060.38,0.035],[2060.4,0.03],[2060.41,0.022],[2060.42,0.074]]]
["binance-futures","ETHUSDT",1771000580611,[],[[2060.13,97.54],[2060.14,0.022],[2060.15,15.0],[2060.16,7.402],[2060.17,0.022]]]
["binance-futures","ETHUSDT",1771000631276,[[2061.2,1.461],[2061.19,0.195],[2061.18,0.01],[2061.14,0.02],[2061.12,0.042]],[[2061.21,51.544],[2061.22,0.033],[2061.24,0.032],[2061.25,0.01],[2061.26,0.02]]]
["binance-futures","ETHUSDT",1771000641339,[[2060.31,1.251],[2060.28,0.032],[2060.23,1.833]],[[2060.32,115.715],[2060.33,0.022],[2060.34,0.012],[2060.36,1.268],[2060.37,3.025]]]
["binance-futures","ETHUSDT",1771000692241,[[2060.53,22.166],[2060.51,13.737],[2060.5,166.031],[2060.49,31.98],[2060.48,22.201]],[[2060.55,0.01],[2060.58,0.262],[2060.59,0.089],[2060.67,0.044],[2060.73,0.071]]]
["binance-futures","ETHUSDT",1771000737523,[[2060.94,0.184],[2060.93,0.012]],[[2060.95,101.508],[2060.96,0.022],[2060.97,0.012],[2060.99,0.02],[2061.0,3.914]]]
["binance-futures","ETHUSDT",1771000752811,[[2062.11,45.411],[2062.1,0.012],[2062.09,0.012],[2062.08,4.375],[2062.07,0.025]],[[2062.12,22.08],[2062.13,0.055],[2062.14,0.001],[2062.15,20.01],[2062.16,0.022]]]
["binance-futures","ETHUSDT",1771000805150,[[2060.57,49.584],[2060.56,0.109],[2060.55,0.032],[2060.54,1.004],[2060.53,0.01]],[[2060.58,21.789],[2060.59,0.012],[2060.6,0.026],[2060.62,0.012],[2060.63,0.02]]]
["binance-futures","ETHUSDT",1771000850943,[[2062.32,16.874],[2062.29,0.03],[2062.27,0.041],[2062.26,0.27],[2062.25,0.042]],[[2062.33,56.855],[2062.34,0.022],[2062.35,0.02],[2062.36,0.012],[2062.37,0.01]]]
["binance-futures","ETHUSDT",1771000866889,[[2062.17,23.81]],[[2062.18,125.964],[2062.19,0.022],[2062.2,0.02],[2062.21,1.48],[2062.23,47.63]]]
["binance-futures","ETHUSDT",1771000918895,[[2061.12,37.612],[2061.11,0.087],[2061.07,0.032],[2061.06,0.02]],[[2061.13,107.233],[2061.14,0.129],[2061.16,0.01],[2061.17,0.012],[2061.18,0.03]]]
["binance-futures","ETHUSDT",1771000929548,[[2060.18,101.569],[2060.17,11.624],[2060.16,0.22],[2060.15,0.118],[2060.14,0.04]],[[2060.19,64.463],[2060.2,0.042],[2060.22,0.012],[2060.24,0.02],[2060.25,0.022]]]
["binance-futures","ETHUSDT",1771000982179,[[2060.21,85.86],[2060.2,0.02],[2060.19,1.003],[2060.18,0.971],[2060.17,0.01]],[[2060.22,29.897],[2060.23,0.012],[2060.24,0.011],[2060.25,1.558],[2060.26,0.04]]]
["binance-futures","ETHUSDT",1771001028928,[[2064.87,42.985],[2064.86,0.397],[2064.85,0.045],[2064.84,0.254],[2064.82,1.192]],[[2064.88,18.783],[2064.91,0.109],[2064.92,0.022],[2064.93,0.02],[2064.95,0.032]]]
["binance-futures","ETHUSDT",1771001054475,[[2061.87,41.724],[2061.86,0.104],[2061.85,0.071],[2061.84,0.048],[2061.83,0.09]],[[2061.88,14.734],[2061.89,0.177],[2061.9,0.107],[2061.92,1.488],[2061.93,0.032]]]
["binance-futures","ETHUSDT",1771001097559,[[2063.27,139.732],[2063.26,0.022],[2063.25,0.02],[2063.24,0.974],[2063.23,5.09]],[[2063.28,41.015],[2063.29,0.022],[2063.3,0.119],[2063.32,0.042],[2063.33,0.059]]]
["binance-futures","ETHUSDT",1771001144146,[[2062.55,95.367],[2062.54,0.032],[2062.53,0.01],[2062.52,0.012],[2062.51,0.01]],[[2062.56,33.853],[2062.57,0.024],[2062.58,0.07],[2062.59,0.032],[2062.6,0.046]]]
["binance-futures","ETHUSDT",1771001160724,[[2063.18,82.759],[2063.17,1.069],[2063.16,0.032],[2063.14,0.01],[2063.13,0.052]],[[2063.19,1.0],[2063.2,0.13],[2063.21,0.127],[2063.22,0.01],[2063.23,0.01]]]
["binance-futures","ETHUSDT",1771001212552,[[2061.72,26.915],[2061.71,0.155],[2061.7,0.048],[2061.67,0.129],[2061.65,1.726]],[[2061.73,48.675],[2061.74,0.022],[2061.76,0.023],[2061.77,0.01],[2061.78,0.03]]]
["binance-futures","ETHUSDT",1771001222540,[[2061.72,165.665],[2061.71,1.198],[2061.7,0.048],[2061.69,0.971],[2061.68,0.012]],[[2061.73,10.711],[2061.74,0.02],[2061.75,0.126],[2061.76,0.01],[2061.77,0.022]]]
["binance-futures","ETHUSDT",1771001274182,[[2061.19,114.688],[2061.18,0.042],[2061.17,0.553],[2061.16,7.266],[2061.15,1.906]],[[2061.2,23.009],[2061.21,1.735],[2061.22,0.021],[2061.23,0.03],[2061.24,0.749]]]
["binance-futures","ETHUSDT",1771001319618,[],[[2059.18,40.275],[2059.19,0.184],[2059.2,8.807],[2059.21,42.728],[2059.22,10.303]]]
["binance-futures","ETHUSDT",1771001334769,[[2059.28,44.492],[2059.27,0.012],[2059.26,0.012],[2059.24,0.022],[2059.23,0.01]],[[2059.29,48.614],[2059.3,4.29],[2059.31,0.024],[2059.32,0.073],[2059.33,0.055]]]
["binance-futures","ETHUSDT",1771001386643,[[2060.71,50.446],[2060.7,0.226],[2060.69,0.01],[2060.68,0.042],[2060.67,0.08]],[[2060.72,30.672],[2060.73,0.032],[2060.75,0.042],[2060.76,0.01],[2060.77,0.353]]]
["binance-futures","ETHUSDT",1771001433669,[[2063.84,175.983],[2063.83,1.908],[2063.82,0.012],[2063.81,15.617],[2063.8,30.044]],[[2063.85,0.351],[2063.86,0.08],[2063.92,0.02],[2063.94,0.022],[2063.95,0.02]]]
["binance-futures","ETHUSDT",1771001449608,[[2063.89,6.34],[2063.88,2.972],[2063.87,0.072],[2063.85,40.091]],[[2063.9,130.849],[2063.91,14.777],[2063.92,0.01],[2063.93,1.474],[2063.94,0.02]]]
["binance-futures","ETHUSDT",1771001495542,[[2066.66,32.54],[2066.65,0.022],[2066.64,0.012],[2066.63,0.02],[2066.62,0.01]],[[2066.67,68.991],[2066.68,0.034],[2066.69,0.515],[2066.7,0.798],[2066.71,0.042]]]
["binance-futures","ETHUSDT",1771001511563,[[2066.11,120.454],[2066.1,5.945],[2066.09,10.266],[2066.08,0.01],[2066.07,0.022]],[[2066.12,30.768],[2066.13,0.034],[2066.14,0.01],[2066.15,0.02],[2066.16,0.022]]]
["binance-futures","ETHUSDT",1771001565171,[[2065.43,74.17],[2065.42,0.073],[2065.41,0.999],[2065.4,0.046],[2065.39,0.149]],[[2065.44,27.936],[2065.45,0.012],[2065.46,0.032],[2065.47,0.02],[2065.48,0.02]]]
["binance-futures","ETHUSDT",1771001595449,[[2066.89,105.489],[2066.88,0.022],[2066.87,0.01],[2066.86,0.032],[2066.85,0.02]],[[2066.9,22.524],[2066.91,0.032],[2066.92,0.046],[2066.93,0.201],[2066.95,0.069]]]
["binance-futures","ETHUSDT",1771001628779,[[2066.9,46.809],[2066.89,0.034],[2066.87,0.02],[2066.86,0.032],[2066.85,0.04]],[[2066.91,22.544],[2066.92,0.038],[2066.93,0.01],[2066.94,3.711],[2066.95,0.052]]]
["binance-futures","ETHUSDT",1771001681407,[[2067.92,159.315],[2067.91,0.041],[2067.9,0.07],[2067.89,0.062],[2067.87,0.061]],[[2067.93,24.321],[2067.94,0.024],[2067.95,0.44],[2067.96,0.251],[2067.97,0.022]]]
["binance-futures","ETHUSDT",1771001727831,[[2066.63,36.322],[2066.55,0.075],[2066.48,2.559],[2066.4,0.142],[2066.37,1.989]],[[2066.64,150.586],[2066.65,0.034],[2066.67,0.02],[2066.68,0.022],[2066.69,0.03]]]
["binance-futures","ETHUSDT",1771001744505,[[2067.01,196.11],[2067.0,5.71],[2066.99,26.134],[2066.98,11.422],[2066.97,0.641]],[[2067.02,23.787],[2067.03,0.032],[2067.05,0.074],[2067.09,0.02],[2067.1,0.061]]]
["binance-futures","ETHUSDT",1771001793723,[[2069.09,26.314],[2069.08,0.483],[2069.07,0.561],[2069.04,0.101],[2069.02,0.657]],[[2069.1,133.835],[2069.11,0.022],[2069.13,0.02],[2069.14,0.032],[2069.15,0.04]]]
["binance-futures","ETHUSDT",1771001809286,[[2067.22,55.388],[2067.21,0.03],[2067.2,0.022],[2067.19,0.01],[2067.18,0.01]],[[2067.23,90.279],[2067.24,0.057],[2067.25,0.037],[2067.26,0.03],[2067.27,0.639]]]
["binance-futures","ETHUSDT",1771001865278,[[2065.37,99.534],[2065.36,2.788],[2065.35,0.022],[2065.34,0.01],[2065.33,0.01]],[[2065.38,10.516],[2065.39,0.024],[2065.41,0.073],[2065.42,0.325],[2065.43,0.052]]]
["binance-futures","ETHUSDT",1771001911651,[[2062.42,17.79],[2062.4,0.02],[2062.39,0.032],[2062.38,0.01],[2062.35,0.04]],[[2062.43,43.747],[2062.44,0.281],[2062.45,0.034],[2062.46,0.042],[2062.48,0.302]]]
["binance-futures","ETHUSDT",1771001927556,[[2061.1,33.71],[2061.09,0.034],[2061.08,0.031],[2061.06,0.159],[2061.04,0.02]],[[2061.11,37.16],[2061.12,0.222],[2061.14,0.042],[2061.15,0.01],[2061.16,0.04]]]
["binance-futures","ETHUSDT",1771001980115,[[2059.73,143.447],[2059.72,15.871],[2059.71,21.119],[2059.7,0.02],[2059.69,0.11]],[[2059.74,13.396],[2059.75,0.023],[2059.76,0.052],[2059.77,100.043],[2059.79,0.05]]]
["binance-futures","ETHUSDT",1771001990536,[[2060.41,75.573],[2060.4,12.68],[2060.39,0.03],[2060.38,0.02],[2060.37,0.052]],[[2060.42,28.359],[2060.43,0.012],[2060.44,0.525],[2060.45,1.594],[2060.46,0.02]]]
["binance-futures","ETHUSDT",1771002043155,[[2056.5,39.955],[2056.49,11.235],[2056.48,0.018],[2056.46,0.104],[2056.45,0.01]],[[2056.51,175.863],[2056.52,0.022],[2056.53,4.377],[2056.54,0.022],[2056.55,0.932]]]
["binance-futures","ETHUSDT",1771002088056,[[2055.8,32.219],[2055.79,0.707],[2055.78,0.24],[2055.77,0.01],[2055.76,0.012]],[[2055.81,78.684],[2055.82,0.086],[2055.84,13.663],[2055.85,30.01],[2055.86,0.357]]]
["binance-futures","ETHUSDT",1771002103995,[[2056.23,72.66],[2056.22,0.022],[2056.21,0.032],[2056.18,0.03],[2056.16,2.054]],[[2056.24,70.281],[2056.25,0.022],[2056.27,0.012],[2056.28,0.01],[2056.29,19.853]]]
["binance-futures","ETHUSDT",1771002165304,[[2054.68,126.322],[2054.67,0.022],[2054.66,36.42],[2054.65,4.61],[2054.64,0.032]],[[2054.69,14.559],[2054.7,0.01],[2054.71,0.022],[2054.72,0.496],[2054.73,0.565]]]
["binance-futures","ETHUSDT",1771002202605,[[2056.42,159.739],[2056.41,0.032],[2056.4,0.036],[2056.38,0.01],[2056.37,0.022]],[[2056.43,46.793],[2056.44,0.012],[2056.45,0.022],[2056.47,0.026],[2056.5,1.247]]]
["binance-futures","ETHUSDT",1771002218811,[[2055.55,20.259],[2055.54,0.024],[2055.52,0.022],[2055.51,0.04],[2055.5,1.026]],[[2055.56,63.613],[2055.57,0.022],[2055.58,0.863],[2055.59,4.609],[2055.6,0.03]]]
["binance-futures","ETHUSDT",1771002265151,[[2055.08,11.46],[2055.06,1.488],[2055.05,0.012],[2055.04,0.01],[2054.97,0.031]],[[2055.09,55.508],[2055.1,0.034],[2055.11,0.034],[2055.12,0.01],[2055.13,0.066]]]
["binance-futures","ETHUSDT",1771002280969,[[2054.79,205.255],[2054.78,1.855],[2054.77,1.71],[2054.76,0.02],[2054.75,0.996]],[[2054.8,1.14],[2054.82,0.052],[2054.84,0.04],[2054.85,0.106],[2054.86,0.03]]]
["binance-futures","ETHUSDT",1771002332624,[[2053.0,19.626],[2052.99,0.032],[2052.97,0.03],[2052.96,0.063],[2052.95,4.323]],[[2053.01,23.258],[2053.02,0.022],[2053.03,0.022],[2053.04,0.04],[2053.05,1.834]]]
["binance-futures","ETHUSDT",1771002378436,[[2054.05,81.017],[2054.04,1.088],[2054.03,0.022],[2054.02,0.022],[2054.01,0.01]],[[2054.06,15.176],[2054.07,0.374],[2054.08,0.021],[2054.09,0.02],[2054.1,0.022]]]
["binance-futures","ETHUSDT",1771002394792,[[2054.93,11.12],[2054.92,1.669],[2054.91,1.574],[2054.9,0.632],[2054.89,0.01]],[[2054.94,53.174],[2054.95,0.032],[2054.96,0.01],[2054.97,0.285],[2054.98,0.255]]]
["binance-futures","ETHUSDT",1771002446785,[],[[2054.36,230.143],[2054.37,2.071],[2054.38,0.012],[2054.39,20.308],[2054.4,0.052]]]
["binance-futures","ETHUSDT",1771002492607,[[2051.91,74.7],[2051.9,0.044],[2051.89,0.02],[2051.88,0.01],[2051.87,0.817]],[[2051.92,15.347],[2051.93,0.291],[2051.94,1.455],[2051.95,1.156],[2051.96,0.02]]]
["binance-futures","ETHUSDT",1771002508353,[[2050.39,56.742],[2050.38,3.157],[2050.37,33.472],[2050.36,0.034],[2050.35,0.01]],[[2050.4,54.292],[2050.41,2.448],[2050.42,0.01],[2050.43,0.01],[2050.45,0.03]]]
["binance-futures","ETHUSDT",1771002553633,[[2049.24,140.358],[2049.23,0.998],[2049.22,0.02],[2049.21,28.831],[2049.2,112.413]],[[2049.25,16.712],[2049.27,0.08],[2049.28,0.01],[2049.29,0.01],[2049.35,0.02]]]
["binance-futures","ETHUSDT",1771002569209,[[2049.5,188.398],[2049.49,1.454],[2049.48,0.273],[2049.47,0.034],[2049.46,0.01]],[[2049.51,0.046],[2049.53,0.021],[2049.54,0.032],[2049.55,0.02],[2049.59,0.03]]]
["binance-futures","ETHUSDT",1771002621584,[[2049.74,11.087],[2049.72,0.624],[2049.71,0.022],[2049.69,0.03],[2049.68,0.497]],[[2049.75,56.647],[2049.76,0.149],[2049.77,0.01],[2049.79,0.022],[2049.8,6.412]]]
["binance-futures","ETHUSDT",1771002668286,[[2050.81,141.921],[2050.8,0.07],[2050.79,0.01],[2050.78,0.01],[2050.77,0.034]],[[2050.82,48.47],[2050.83,0.034],[2050.84,0.022],[2050.85,0.035],[2050.86,4.768]]]
["binance-futures","ETHUSDT",1771002704063,[[2053.46,17.082],[2053.45,0.011],[2053.44,0.25],[2053.43,0.16],[2053.42,0.087]],[[2053.47,85.538],[2053.48,0.032],[2053.49,0.02],[2053.5,0.283],[2053.51,18.639]]]
["binance-futures","ETHUSDT",1771002731244,[[2053.36,70.595],[2053.35,1.212],[2053.34,0.022],[2053.32,0.032],[2053.3,1.011]],[[2053.37,27.272],[2053.38,0.832],[2053.4,0.03],[2053.41,1.143],[2053.42,4.464]]]
["binance-futures","ETHUSDT",1771002785699,[[2053.85,138.0],[2053.84,3.215],[2053.83,0.01],[2053.82,0.01],[2053.81,5.276]],[[2053.86,1.729],[2053.87,0.02],[2053.89,0.03],[2053.9,1.729],[2053.91,0.032]]]
["binance-futures","ETHUSDT",1771002802333,[[2054.51,57.465],[2054.5,1.746],[2054.49,0.029],[2054.48,0.506],[2054.47,0.067]],[[2054.52,20.234],[2054.53,0.212],[2054.55,0.032],[2054.56,0.21],[2054.57,0.04]]]
["binance-futures","ETHUSDT",1771002853323,[[2055.29,22.489],[2055.28,0.032],[2055.26,0.022],[2055.25,0.01],[2055.24,0.04]],[[2055.3,112.543],[2055.31,0.996],[2055.32,0.022],[2055.34,0.087],[2055.35,1.943]]]
["binance-futures","ETHUSDT",1771002870502,[[2055.58,169.298],[2055.57,6.7],[2055.56,0.01],[2055.55,15.02],[2055.54,0.954]],[[2055.59,4.965],[2055.6,0.078],[2055.61,0.087],[2055.62,0.074],[2055.63,0.323]]]
["binance-futures","ETHUSDT",1771002922619,[[2057.12,9.199],[2057.11,0.02],[2057.1,0.01],[2057.09,0.046],[2057.08,0.312]],[[2057.13,169.974],[2057.14,14.916],[2057.15,18.695],[2057.16,0.042],[2057.18,0.04]]]
["binance-futures","ETHUSDT",1771002970192,[[2055.07,48.872],[2055.06,0.065],[2055.03,0.03],[2055.01,0.665],[2055.0,87.906]],[[2055.08,234.533],[2055.09,0.042],[2055.1,11.442],[2055.11,4.39],[2055.12,17.14]]]
["binance-futures","ETHUSDT",1771002986250,[[2056.44,38.114],[2056.43,0.012],[2056.41,0.032],[2056.4,0.062]],[[2056.45,69.434],[2056.46,0.045],[2056.48,0.03],[2056.5,0.1],[2056.53,0.156]]]
["binance-futures","ETHUSDT",1771003033195,[[2059.93,71.062],[2059.92,1.025],[2059.91,0.03],[2059.9,1.723],[2059.89,0.772]],[[2059.94,0.734],[2059.95,0.01],[2059.96,0.032],[2059.97,0.02],[2059.98,0.839]]]
["binance-futures","ETHUSDT",1771003086295,[[2055.9,22.7],[2055.89,0.012],[2055.88,0.012],[2055.87,0.02],[2055.85,0.052]],[[2055.91,69.216],[2055.92,0.955],[2055.93,0.557],[2055.94,0.01],[2055.96,0.062]]]
["binance-futures","ETHUSDT",1771003101747,[[2053.72,7.346],[2053.7,0.03],[2053.69,0.02],[2053.67,0.03],[2053.66,0.035]],[[2053.73,130.381],[2053.74,0.545],[2053.75,0.034],[2053.76,0.02],[2053.77,1.187]]]
["binance-futures","ETHUSDT",1771003148825,[[2055.72,30.051],[2055.71,0.012],[2055.7,0.042],[2055.69,0.664],[2055.68,0.02]],[[2055.73,56.211],[2055.74,0.042],[2055.76,0.753],[2055.77,0.01],[2055.78,0.04]]]
["binance-futures","ETHUSDT",1771003164915,[[2056.27,0.02]],[[2056.28,51.132],[2056.29,226.241],[2056.3,3.918],[2056.31,0.022],[2056.32,54.361]]]
["binance-futures","ETHUSDT",1771003220897,[[2057.21,7.233],[2057.2,0.068],[2057.18,0.03],[2057.16,0.272],[2057.15,1.02]],[[2057.22,93.071],[2057.23,0.02],[2057.24,0.024],[2057.25,0.01],[2057.27,0.64]]]
["binance-futures","ETHUSDT",1771003263675,[[2058.56,7.707],[2058.55,0.02],[2058.51,0.04],[2058.49,0.04],[2058.48,0.554]],[[2058.57,136.887],[2058.58,1.006],[2058.59,1.82],[2058.6,0.048],[2058.61,3.771]]]
["binance-futures","ETHUSDT",1771003286080,[[2058.0,117.688],[2057.99,0.022],[2057.97,0.01],[2057.96,0.022],[2057.95,0.01]],[[2058.01,34.997],[2058.02,0.012],[2058.04,0.042],[2058.05,0.01],[2058.06,0.574]]]
["binance-futures","ETHUSDT",1771003333635,[[2058.55,27.477],[2058.54,0.012],[2058.53,0.192],[2058.5,0.03],[2058.47,0.022]],[[2058.56,146.015],[2058.57,5.464],[2058.58,1.006],[2058.59,0.022],[2058.6,0.02]]]
["binance-futures","ETHUSDT",1771003351316,[[2058.74,128.021],[2058.73,0.032],[2058.71,0.022],[2058.7,0.046],[2058.69,21.953]],[[2058.75,38.157],[2058.76,0.024],[2058.77,0.011],[2058.78,0.025],[2058.79,0.022]]]
["binance-futures","ETHUSDT",1771003408231,[[2058.87,55.152],[2058.86,4.257],[2058.85,27.181],[2058.84,0.052],[2058.83,0.01]],[[2058.88,43.0],[2058.89,24.296],[2058.9,0.29],[2058.91,0.011],[2058.93,0.088]]]
["binance-futures","ETHUSDT",1771003459063,[[2059.65,163.92],[2059.64,4.892],[2059.63,0.044],[2059.62,1.221],[2059.61,2.459]],[[2059.66,0.958],[2059.67,0.068],[2059.68,0.021],[2059.69,0.03],[2059.7,0.272]]]
["binance-futures","ETHUSDT",1771003476787,[[2058.04,84.64],[2058.03,0.02],[2058.02,0.032],[2058.01,0.032],[2058.0,0.042]],[[2058.05,30.465],[2058.06,0.224],[2058.07,0.031],[2058.09,0.035],[2058.1,0.04]]]
["binance-futures","ETHUSDT",1771003527299,[[2055.65,17.903],[2055.64,0.002],[2055.63,0.091],[2055.62,0.044],[2055.61,0.048]],[[2055.66,81.164],[2055.67,0.034],[2055.69,2.247],[2055.7,4.93],[2055.71,0.04]]]
["binance-futures","ETHUSDT",1771003582654,[[2055.77,67.811],[2055.76,0.053],[2055.75,0.034],[2055.73,0.03],[2055.72,0.045]],[[2055.78,9.773],[2055.8,0.273],[2055.81,0.012],[2055.82,0.02],[2055.83,0.05]]]
["binance-futures","ETHUSDT",1771003600480,[[2055.42,10.574],[2055.41,0.01],[2055.4,0.067],[2055.39,0.03],[2055.38,0.02]],[[2055.43,29.413],[2055.44,0.012],[2055.46,0.01],[2055.47,0.01],[2055.48,0.052]]]
["binance-futures","ETHUSDT",1771003649443,[[2057.2,2.392],[2057.18,0.052],[2057.16,0.041],[2057.15,0.11],[2057.03,5.544]],[[2057.21,94.797],[2057.22,1.727],[2057.23,0.01],[2057.24,0.508],[2057.25,0.644]]]
["binance-futures","ETHUSDT",1771003668580,[[2056.87,5.288],[2056.85,0.051],[2056.74,0.021],[2056.7,0.068],[2056.68,4.457]],[[2056.88,141.233],[2056.89,2.061],[2056.9,16.835],[2056.91,0.022],[2056.92,10.029]]]
["binance-futures","ETHUSDT",1771003728614,[[2057.84,96.469],[2057.83,0.043],[2057.82,0.642],[2057.81,3.703],[2057.8,0.525]],[[2057.85,2.721],[2057.86,0.023],[2057.87,0.01],[2057.88,0.03],[2057.9,0.075]]]
["binance-futures","ETHUSDT",1771003779612,[[2058.02,57.522],[2058.01,0.094],[2058.0,6.459],[2057.99,0.01],[2057.98,0.052]],[[2058.03,132.597],[2058.04,1.94],[2058.05,8.861],[2058.06,0.012],[2058.07,0.03]]]
["binance-futures","ETHUSDT",1771003798975,[[2057.13,3.933],[2057.12,0.046],[2057.1,0.096],[2057.09,0.225],[2057.08,0.03]],[[2057.14,101.639],[2057.15,0.034],[2057.16,0.21],[2057.17,0.01],[2057.18,0.022]]]
["binance-futures","ETHUSDT",1771003856547,[[2058.38,109.539],[2058.37,0.01],[2058.36,0.042],[2058.35,0.032],[2058.34,0.252]],[[2058.39,6.509],[2058.4,0.036],[2058.41,0.044],[2058.42,0.023],[2058.43,3.24]]]
["binance-futures","ETHUSDT",1771003909343,[[2059.53,40.919],[2059.52,0.022],[2059.5,0.032],[2059.49,0.01],[2059.48,0.04]],[[2059.54,32.619],[2059.55,0.022],[2059.57,0.022],[2059.58,0.02],[2059.59,1.27]]]
["binance-futures","ETHUSDT",1771003925540,[[2060.78,22.799],[2060.77,0.012],[2060.76,0.042],[2060.75,0.01],[2060.74,0.04]],[[2060.79,28.264],[2060.8,4.722],[2060.81,0.01],[2060.82,0.272],[2060.83,0.04]]]
["binance-futures","ETHUSDT",1771003975063,[[2060.46,161.274],[2060.45,7.199],[2060.44,13.115],[2060.43,0.01],[2060.42,0.18]],[[2060.47,8.066],[2060.48,0.528],[2060.49,0.032],[2060.5,0.016],[2060.51,0.02]]]
["binance-futures","ETHUSDT",1771003991837,[[2059.22,109.265],[2059.21,0.022],[2059.2,4.128],[2059.19,0.03],[2059.18,0.032]],[[2059.23,21.03],[2059.24,1.486],[2059.25,0.01],[2059.26,0.021],[2059.27,0.092]]]
["binance-futures","ETHUSDT",1771004040774,[[2061.18,180.43],[2061.17,6.465],[2061.16,0.995],[2061.15,1.001],[2061.14,0.02]],[[2061.19,1.523],[2061.2,0.022],[2061.21,0.035],[2061.22,0.021],[2061.24,2.649]]]
["binance-futures","ETHUSDT",1771004097791,[[2060.08,16.24],[2060.06,0.241],[2060.05,0.02],[2060.03,0.052],[2060.01,0.06]],[[2060.09,83.908],[2060.1,1.2],[2060.11,0.04],[2060.12,0.264],[2060.13,0.05]]]
["binance-futures","ETHUSDT",1771004114104,[[2061.25,93.257],[2061.24,0.279],[2061.23,3.579],[2061.22,2.735],[2061.21,2.457]],[[2061.26,24.36],[2061.27,0.022],[2061.29,0.01],[2061.3,0.01],[2061.31,0.053]]]
["binance-futures","ETHUSDT",1771004163183,[[2061.91,4.435],[2061.9,0.032],[2061.88,0.01],[2061.87,0.01],[2061.86,0.042]],[[2061.92,73.32],[2061.93,2.423],[2061.94,2.942],[2061.95,0.01],[2061.96,0.555]]]
["binance-futures","ETHUSDT",1771004220132,[[2061.19,97.193],[2061.18,2.18],[2061.17,0.054],[2061.15,6.933],[2061.14,9.342]],[[2061.2,4.267],[2061.21,0.012],[2061.22,0.073],[2061.23,0.02],[2061.24,0.012]]]
["binance-futures","ETHUSDT",1771004238939,[[2061.44,65.188],[2061.43,0.032],[2061.41,0.022],[2061.4,0.02],[2061.39,0.03]],[[2061.45,33.839],[2061.46,0.012],[2061.47,0.03],[2061.48,0.543],[2061.49,0.073]]]
["binance-futures","ETHUSDT",1771004291815,[[2061.2,100.013],[2061.19,5.765],[2061.17,1.003],[2061.14,0.04],[2061.12,2.147]],[[2061.21,0.63],[2061.22,0.01],[2061.24,0.022],[2061.25,0.01],[2061.26,0.03]]]
["binance-futures","ETHUSDT",1771004311464,[[2062.13,20.375],[2062.12,0.297],[2062.11,0.012],[2062.1,0.01],[2062.09,0.01]],[[2062.14,19.516],[2062.15,1.464],[2062.16,0.032],[2062.17,0.07],[2062.24,0.052]]]
["binance-futures","ETHUSDT",1771004363932,[[2062.41,131.118],[2062.4,0.032],[2062.39,0.02],[2062.38,0.022],[2062.37,0.02]],[[2062.42,9.346],[2062.43,2.007],[2062.45,0.01],[2062.46,0.142],[2062.48,0.273]]]
["binance-futures","ETHUSDT",1771004419419,[[2063.84,141.29],[2063.83,0.022],[2063.82,8.775],[2063.81,0.032],[2063.8,0.288]],[[2063.85,26.125],[2063.86,0.012],[2063.88,0.043],[2063.89,1.12],[2063.9,0.046]]]
["binance-futures","ETHUSDT",1771004430367,[[2063.74,6.105],[2063.73,0.01],[2063.71,0.032],[2063.7,0.254],[2063.69,0.03]],[[2063.75,161.028],[2063.76,3.362],[2063.77,4.918],[2063.78,0.034],[2063.79,0.067]]]
["binance-futures","ETHUSDT",1771004490243,[[2064.55,26.812],[2064.54,0.044],[2064.52,0.03],[2064.51,0.043],[2064.5,0.05]],[[2064.56,125.193],[2064.57,0.641],[2064.58,0.01],[2064.59,0.022],[2064.6,3.819]]]
["binance-futures","ETHUSDT",1771004545114,[[2064.93,15.616],[2064.92,0.012],[2064.91,0.02],[2064.9,0.03],[2064.89,1.969]],[[2064.94,12.735],[2064.95,0.012],[2064.96,0.999],[2064.97,0.01],[2064.98,0.032]]]
["binance-futures","ETHUSDT",1771004562419,[[2064.03,14.788],[2064.01,0.02],[2064.0,0.032],[2063.99,0.02],[2063.98,0.02]],[[2064.04,70.281],[2064.05,0.078],[2064.06,0.022],[2064.07,0.022],[2064.08,0.03]]]
["binance-futures","ETHUSDT",1771004614584,[[2062.76,175.791],[2062.75,1.964],[2062.74,1.451],[2062.73,0.01],[2062.72,9.498]],[[2062.77,32.66],[2062.78,0.044],[2062.8,0.514],[2062.81,0.043],[2062.83,0.03]]]
["binance-futures","ETHUSDT",1771004632231,[[2063.07,6.01],[2063.06,0.01],[2063.05,0.042],[2063.03,0.078],[2063.02,0.03]],[[2063.08,113.069],[2063.09,0.022],[2063.1,8.958],[2063.11,0.044],[2063.12,0.02]]]
["binance-futures","ETHUSDT",1771004685667,[[2062.73,6.449],[2062.71,0.575],[2062.69,0.056],[2062.66,0.165],[2062.65,0.071]],[[2062.74,164.189],[2062.75,1.014],[2062.76,4.279],[2062.77,0.032],[2062.78,0.01]]]
["binance-futures","ETHUSDT",1771004741534,[[2062.69,66.753],[2062.68,0.032],[2062.67,0.012],[2062.66,0.03],[2062.65,0.01]],[[2062.7,37.976],[2062.71,0.032],[2062.72,0.032],[2062.73,0.099],[2062.75,0.175]]]
["binance-futures","ETHUSDT",1771004760005,[[2062.79,97.195],[2062.78,0.052],[2062.76,1.285],[2062.75,0.032],[2062.74,0.66]],[[2062.8,41.376],[2062.81,0.012],[2062.82,0.032],[2062.83,0.051],[2062.84,0.02]]]
["binance-futures","ETHUSDT",1771004815422,[[2062.91,20.91],[2062.9,0.044],[2062.89,0.02],[2062.88,0.01],[2062.87,0.032]],[[2062.92,29.908],[2062.93,0.022],[2062.94,0.93],[2062.95,0.032],[2062.96,0.03]]]
["binance-futures","ETHUSDT",1771004871772,[],[[2057.15,4.951],[2057.17,0.01],[2057.18,0.022],[2057.19,0.01],[2057.2,0.047]]]
["binance-futures","ETHUSDT",1771004882159,[[2057.84,43.93],[2057.83,0.994],[2057.82,1.115],[2057.81,1.006],[2057.8,0.05]],[[2057.85,96.989],[2057.86,11.301],[2057.87,0.042],[2057.88,4.904],[2057.89,38.936]]]
["binance-futures","ETHUSDT",1771004934685,[[2061.19,99.86],[2061.18,0.032],[2061.17,0.012],[2061.16,0.047],[2061.15,0.02]],[[2061.2,23.406],[2061.22,0.043],[2061.23,0.01],[2061.24,0.01],[2061.25,0.042]]]
["binance-futures","ETHUSDT",1771004951432,[[2060.24,59.491],[2060.23,0.993],[2060.22,0.227],[2060.21,0.109],[2060.2,1.998]],[[2060.25,39.814],[2060.26,0.012],[2060.27,0.022],[2060.28,0.02],[2060.29,2.215]]]
["binance-futures","ETHUSDT",1771005002473,[[2060.12,104.297],[2060.11,2.805],[2060.1,0.054],[2060.09,0.022],[2060.08,0.01]],[[2060.13,1.999],[2060.15,0.022],[2060.16,0.651],[2060.17,0.051],[2060.24,0.065]]]
["binance-futures","ETHUSDT",1771005065617,[[2059.69,36.597],[2059.68,0.995],[2059.67,0.056],[2059.66,0.037],[2059.65,0.01]],[[2059.7,4.793],[2059.72,2.181],[2059.73,2.772],[2059.74,0.052],[2059.76,0.04]]]
["binance-futures","ETHUSDT",1771005077730,[[2059.96,2.13],[2059.95,0.052],[2059.92,0.22],[2059.91,0.022],[2059.9,0.081]],[[2059.97,177.711],[2059.98,1.935],[2060.0,24.826],[2060.01,1.015],[2060.02,0.04]]]
["binance-futures","ETHUSDT",1771005127052,[[2058.9,42.74],[2058.89,0.035],[2058.88,0.02],[2058.87,0.01],[2058.86,0.507]],[[2058.91,33.144],[2058.92,0.012],[2058.93,0.052],[2058.94,0.01],[2058.95,0.04]]]
["binance-futures","ETHUSDT",1771005144379,[[2058.28,130.285],[2058.27,4.89],[2058.26,36.182],[2058.25,0.032],[2058.24,0.03]],[[2058.29,23.092],[2058.3,0.038],[2058.31,0.052],[2058.32,1.868],[2058.35,0.053]]]
["binance-futures","ETHUSDT",1771005196772,[[2059.65,8.369],[2059.64,0.01],[2059.61,0.021],[2059.6,1.454],[2059.59,0.032]],[[2059.66,97.005],[2059.67,0.022],[2059.68,0.132],[2059.69,0.022],[2059.7,0.032]]]
["binance-futures","ETHUSDT",1771005255216,[[2058.97,48.32],[2058.96,1.634],[2058.93,0.03],[2058.92,0.01],[2058.91,0.051]],[[2058.98,36.969],[2058.99,0.032],[2059.0,0.032],[2059.01,0.01],[2059.02,0.02]]]
["binance-futures","ETHUSDT",1771005271788,[[2057.39,135.683],[2057.38,1.393],[2057.37,144.729],[2057.36,11.581],[2057.35,0.02]],[[2057.4,2.835],[2057.41,0.158],[2057.42,0.02],[2057.44,0.061],[2057.46,1.011]]]
["binance-futures","ETHUSDT",1771005321723,[[2058.17,4.075],[2058.16,0.01],[2058.14,0.022],[2058.13,0.022],[2058.11,0.01]],[[2058.18,75.971],[2058.19,9.126],[2058.2,43.22],[2058.21,2.301],[2058.22,2.414]]]
["binance-futures","ETHUSDT",1771005379992,[[2058.99,3.285],[2058.98,0.042],[2058.97,0.01],[2058.96,0.02],[2058.95,0.032]],[[2059.0,50.595],[2059.01,0.309],[2059.02,0.02],[2059.03,0.032],[2059.04,0.253]]]
["binance-futures","ETHUSDT",1771005397043,[[2061.03,52.421],[2061.02,0.01],[2061.01,0.03],[2061.0,0.675],[2060.99,0.03]],[[2061.04,20.035],[2061.05,0.406],[2061.06,0.102],[2061.07,0.012],[2061.08,0.176]]]
["binance-futures","ETHUSDT",1771005451120,[[2061.83,55.614],[2061.82,0.032],[2061.81,0.03],[2061.8,0.064],[2061.79,0.02]],[[2061.84,46.884],[2061.85,0.18],[2061.86,0.222],[2061.87,0.01],[2061.88,4.766]]]
["binance-futures","ETHUSDT",1771005469264,[[2062.11,12.205],[2062.1,0.022],[2062.09,1.129],[2062.08,0.262],[2062.07,1.689]],[[2062.12,98.39],[2062.13,0.022],[2062.14,0.012],[2062.15,0.01],[2062.16,0.713]]]
["binance-futures","ETHUSDT",1771005522287,[[2060.84,61.549],[2060.83,1.963],[2060.82,0.032],[2060.8,0.061],[2060.79,0.052]],[[2060.85,64.145],[2060.86,0.507],[2060.87,15.645],[2060.88,73.705],[2060.89,0.072]]]
["binance-futures","ETHUSDT",1771005586976,[[2058.62,81.206],[2058.61,0.032],[2058.6,0.01],[2058.59,9.684],[2058.58,0.02]],[[2058.63,34.012],[2058.64,0.022],[2058.65,0.01],[2058.66,0.072],[2058.67,0.02]]]
["binance-futures","ETHUSDT",1771005604573,[[2058.99,139.044],[2058.98,0.032],[2058.96,0.022],[2058.95,9.897],[2058.93,0.032]],[[2059.0,19.865],[2059.01,2.123],[2059.02,0.747],[2059.05,1.024],[2059.06,0.072]]]
["binance-futures","ETHUSDT",1771005672220,[[2058.03,98.19],[2058.02,1.433],[2058.01,7.069],[2058.0,27.646],[2057.99,23.121]],[[2058.1,0.367],[2058.15,0.21],[2058.17,0.02],[2058.18,0.057],[2058.25,1.954]]]
["binance-futures","ETHUSDT",1771005708257,[[2053.21,54.919],[2053.2,0.044],[2053.18,0.01],[2053.17,0.03]],[[2053.22,16.112],[2053.24,0.022],[2053.25,4.303],[2053.26,0.03],[2053.27,0.022]]]
["binance-futures","ETHUSDT",1771005718079,[[2052.81,41.704],[2052.8,0.048],[2052.79,0.012],[2052.78,0.01],[2052.77,0.01]],[[2052.82,30.378],[2052.83,0.024],[2052.84,0.089],[2052.85,0.027],[2052.86,0.353]]]
["binance-futures","ETHUSDT",1771005770306,[[2054.59,2.23],[2054.58,0.01],[2054.56,0.03],[2054.55,0.02],[2054.54,0.052]],[[2054.6,98.013],[2054.61,0.507],[2054.63,0.027],[2054.64,1.622],[2054.65,0.15]]]
["binance-futures","ETHUSDT",1771005787167,[[2053.65,0.551],[2053.64,421.796],[2053.6,8.035],[2053.57,2.276],[2053.48,7.228]],[[2053.73,8.157],[2053.74,0.012],[2053.76,0.01],[2053.77,0.022],[2053.78,0.01]]]
["binance-futures","ETHUSDT",1771005836539,[[2053.99,92.264],[2053.98,0.032],[2053.96,21.294],[2053.95,13.653],[2053.94,0.052]],[[2054.0,0.197],[2054.01,0.022],[2054.02,0.01],[2054.04,3.397],[2054.05,0.03]]]
["binance-futures","ETHUSDT",1771005890822,[[2056.81,293.502],[2056.8,0.518],[2056.79,65.976],[2056.78,13.131],[2056.77,19.47]],[[2056.82,0.03],[2056.84,0.03],[2056.86,0.072],[2056.87,0.071],[2056.89,0.046]]]
["binance-futures","ETHUSDT",1771005906564,[[2056.7,32.474],[2056.69,0.064],[2056.68,0.078],[2056.67,0.02],[2056.66,0.032]],[[2056.71,76.858],[2056.72,0.022],[2056.74,0.022],[2056.75,0.01],[2056.76,0.03]]]
["binance-futures","ETHUSDT",1771005955034,[[2054.96,44.728],[2054.95,0.012],[2054.94,0.012],[2054.93,0.022],[2054.92,1.721]],[[2054.97,43.59],[2054.98,1.194],[2054.99,0.031],[2055.0,4.589],[2055.01,0.04]]]
["binance-futures","ETHUSDT",1771006011083,[[2056.04,27.9],[2056.03,2.759],[2056.02,4.945],[2056.01,0.022],[2056.0,0.088]],[[2056.05,121.556],[2056.06,0.119],[2056.08,0.022],[2056.09,0.01],[2056.1,0.04]]]
["binance-futures","ETHUSDT",1771006022165,[[2055.83,75.426],[2055.82,18.709],[2055.81,0.022],[2055.8,0.05],[2055.79,0.03]],[[2055.84,3.944],[2055.85,0.01],[2055.86,0.01],[2055.87,0.393],[2055.88,0.01]]]
["binance-futures","ETHUSDT",1771006080387,[[2055.98,28.712],[2055.97,0.022],[2055.96,0.04],[2055.95,0.032],[2055.94,0.916]],[[2055.99,150.853],[2056.0,7.743],[2056.01,0.02],[2056.02,0.022],[2056.03,0.03]]]
["binance-futures","ETHUSDT",1771006098453,[[2057.12,69.899],[2057.11,0.022],[2057.09,0.032],[2057.08,0.01],[2057.07,0.03]],[[2057.13,14.728],[2057.14,0.196],[2057.15,0.158],[2057.16,0.12],[2057.18,0.034]]]
["binance-futures","ETHUSDT",1771006148300,[[2057.05,60.205],[2057.04,0.032],[2057.03,0.01],[2057.02,0.042],[2057.01,0.027]],[[2057.06,60.616],[2057.07,0.049],[2057.08,0.012],[2057.09,0.02],[2057.1,0.02]]]
["binance-futures","ETHUSDT",1771006209087,[[2058.67,53.296],[2058.66,0.032],[2058.65,0.49],[2058.64,0.349],[2058.63,0.03]],[[2058.68,59.095],[2058.69,0.022],[2058.7,0.01],[2058.71,0.011],[2058.72,0.502]]]
["binance-futures","ETHUSDT",1771006250694,[[2057.36,116.891],[2057.35,5.252],[2057.33,0.01],[2057.32,5.493],[2057.31,15.052]],[[2057.37,8.923],[2057.38,1.01],[2057.4,0.163],[2057.41,0.073],[2057.42,0.06]]]
["binance-futures","ETHUSDT",1771006279601,[[2056.68,17.91],[2056.67,0.035],[2056.66,0.111],[2056.65,0.101],[2056.64,0.07]],[[2056.69,81.872],[2056.7,0.04],[2056.71,0.644],[2056.72,0.032],[2056.73,0.02]]]
["binance-futures","ETHUSDT",1771006340126,[[2056.02,56.71],[2056.01,0.01],[2056.0,4973.457],[2055.99,0.094],[2055.98,0.042]],[[2056.03,57.216],[2056.04,0.022],[2056.05,0.02],[2056.06,0.022],[2056.08,2.287]]]
["binance-futures","ETHUSDT",1771006351931,[[2056.15,13.374],[2056.13,2.022],[2056.0,2182.708],[2055.99,0.749],[2055.97,4.011]],[[2056.16,181.638],[2056.17,4.988],[2056.18,0.02],[2056.19,0.022],[2056.2,0.03]]]
["binance-futures","ETHUSDT",1771006409274,[[2055.7,15.604],[2055.69,0.02],[2055.68,0.01],[2055.67,0.032],[2055.66,0.02]],[[2055.71,135.832],[2055.72,1.071],[2055.73,0.627],[2055.74,0.901],[2055.77,0.167]]]
["binance-futures","ETHUSDT",1771006426499,[[2056.51,219.42],[2056.5,0.04],[2056.49,0.024],[2056.48,1.014],[2056.46,0.052]],[[2056.52,29.66],[2056.53,0.561],[2056.54,0.022],[2056.55,0.02],[2056.56,0.762]]]
["binance-futures","ETHUSDT",1771006482312,[[2056.78,92.597],[2056.71,0.057],[2056.65,2.224],[2056.64,0.121],[2056.59,4.244]],[[2056.79,88.698],[2056.8,0.042],[2056.81,0.01],[2056.82,0.022],[2056.83,2.993]]]
["binance-futures","ETHUSDT",1771006538427,[[2053.97,61.542],[2053.96,0.034],[2053.94,0.09],[2053.92,0.267],[2053.91,1.029]],[[2053.98,16.877],[2053.99,0.02],[2054.0,0.022],[2054.01,0.03],[2054.02,0.01]]]
["binance-futures","ETHUSDT",1771006549393,[[2054.4,71.046],[2054.39,0.022],[2054.37,0.04],[2054.36,0.092],[2054.35,15.798]],[[2054.41,2.256],[2054.43,0.02],[2054.44,0.02],[2054.45,0.091],[2054.47,0.02]]]
["binance-futures","ETHUSDT",1771006607426,[[2053.47,0.555],[2053.46,133.213],[2053.45,15.199],[2053.44,38.969],[2053.43,0.022]],[[2053.48,0.02],[2053.52,0.411],[2053.53,0.03],[2053.54,0.042],[2053.56,0.064]]]
["binance-futures","ETHUSDT",1771006669250,[[2054.75,121.276],[2054.74,0.045],[2054.73,0.545],[2054.72,0.02],[2054.71,0.032]],[[2054.76,10.035],[2054.77,0.088],[2054.78,0.1],[2054.79,0.053],[2054.8,0.072]]]
["binance-futures","ETHUSDT",1771006683023,[[2053.88,191.737],[2053.87,3.211],[2053.86,0.012],[2053.85,0.813],[2053.84,13.923]],[[2053.89,1.936],[2053.9,0.034],[2053.91,0.025],[2053.92,0.02],[2053.94,0.023]]]
["binance-futures","ETHUSDT",1771006740076,[[2053.08,88.838],[2053.07,0.022],[2053.05,0.032],[2053.04,0.01],[2053.03,2.441]],[[2053.09,52.055],[2053.1,0.163],[2053.11,0.032],[2053.12,0.235],[2053.14,0.03]]]
["binance-futures","ETHUSDT",1771006757107,[[2052.35,24.943],[2052.34,0.012],[2052.33,0.031],[2052.32,0.09],[2052.31,0.146]],[[2052.36,202.229],[2052.37,0.042],[2052.38,20.64],[2052.39,0.01],[2052.4,38.665]]]
["binance-futures","ETHUSDT",1771006805943,[[2052.36,34.014],[2052.35,1.034],[2052.31,1.04],[2052.29,0.388],[2052.28,0.253]],[[2052.37,80.64],[2052.38,0.022],[2052.39,0.012],[2052.4,0.046],[2052.41,0.01]]]
["binance-futures","ETHUSDT",1771006840382,[[2052.53,131.411],[2052.52,1.868],[2052.51,0.032],[2052.49,3.258],[2052.48,0.022]],[[2052.54,39.918],[2052.55,0.012],[2052.56,0.022],[2052.57,0.03],[2052.58,0.02]]]
["binance-futures","ETHUSDT",1771006874739,[[2052.49,31.136],[2052.48,0.987],[2052.47,0.052],[2052.46,0.054],[2052.45,0.062]],[[2052.5,40.61],[2052.51,0.056],[2052.52,0.02],[2052.54,0.052],[2052.55,0.527]]]
["binance-futures","ETHUSDT",1771006933832,[[2054.49,12.514],[2054.47,0.01],[2054.46,0.032],[2054.45,0.025],[2054.44,0.03]],[[2054.5,104.268],[2054.51,0.022],[2054.52,0.02],[2054.53,0.032],[2054.54,0.984]]]
["binance-futures","ETHUSDT",1771006952499,[[2053.36,102.709],[2053.35,0.032],[2053.34,0.02],[2053.33,0.01],[2053.32,0.275]],[[2053.37,16.9],[2053.38,0.023],[2053.39,0.934],[2053.4,0.03],[2053.41,0.034]]]
["binance-futures","ETHUSDT",1771007005944,[],[[2055.33,100.379],[2055.34,0.032],[2055.35,0.974],[2055.36,0.022],[2055.37,0.054]]]
["binance-futures","ETHUSDT",1771007068024,[[2053.75,108.879],[2053.74,0.052],[2053.73,5.889],[2053.72,0.273],[2053.71,0.053]],[[2053.76,19.332],[2053.78,0.01],[2053.79,0.012],[2053.8,0.03],[2053.81,0.03]]]
["binance-futures","ETHUSDT",1771007081669,[[2054.06,59.313],[2054.05,10.053],[2054.04,0.575],[2054.02,5.216],[2054.01,27.348]],[[2054.07,17.419],[2054.08,0.02],[2054.09,0.01],[2054.1,0.032],[2054.11,0.01]]]
["binance-futures","ETHUSDT",1771007143405,[[2053.73,12.994],[2053.72,0.486],[2053.71,0.02],[2053.7,0.022],[2053.69,0.514]],[[2053.74,36.321],[2053.75,0.012],[2053.76,0.32],[2053.77,1.434],[2053.78,0.02]]]
["binance-futures","ETHUSDT",1771007202315,[[2054.7,26.155],[2054.69,0.012],[2054.68,0.04],[2054.67,0.022],[2054.66,0.022]],[[2054.71,124.624],[2054.72,0.265],[2054.73,2.153],[2054.74,0.516],[2054.75,0.02]]]
["binance-futures","ETHUSDT",1771007214160,[[2055.76,121.97],[2055.75,0.022],[2055.74,0.01],[2055.73,4.553],[2055.72,0.01]],[[2055.77,23.524],[2055.78,0.071],[2055.79,0.024],[2055.81,0.042],[2055.82,3.651]]]
["binance-futures","ETHUSDT",1771007272571,[[2055.0,15.846],[2054.99,0.106],[2054.97,0.035],[2054.93,0.045],[2054.92,0.235]],[[2055.01,136.796],[2055.02,2.476],[2055.03,3.354],[2055.04,20.02],[2055.05,1.717]]]
["binance-futures","ETHUSDT",1771007292227,[[2055.01,40.614],[2055.0,0.996],[2054.98,0.113],[2054.97,0.02],[2054.95,0.044]],[[2055.02,26.015],[2055.03,0.365],[2055.04,0.03],[2055.05,0.111],[2055.06,0.061]]]
["binance-futures","ETHUSDT",1771007350443,[[2056.51,47.212],[2056.5,0.022],[2056.48,0.032],[2056.47,0.01],[2056.46,0.03]],[[2056.52,21.295],[2056.53,0.033],[2056.54,0.022],[2056.56,0.729],[2056.59,0.145]]]
["binance-futures","ETHUSDT",1771007407163,[[2054.49,81.818],[2054.48,0.022],[2054.47,0.01],[2054.46,0.022],[2054.45,0.02]],[[2054.5,53.454],[2054.51,0.034],[2054.52,0.051],[2054.53,0.022],[2054.54,0.082]]]
["binance-futures","ETHUSDT",1771007417363,[[2054.37,0.551],[2054.36,0.023],[2054.35,0.02],[2054.32,0.04],[2054.3,0.22]],[[2054.38,128.988],[2054.39,0.022],[2054.4,0.022],[2054.41,0.01],[2054.42,0.01]]]
["binance-futures","ETHUSDT",1771007462484,[[2054.04,111.969],[2054.03,2.454],[2054.02,1.232],[2054.01,7.057],[2054.0,4.462]],[[2054.05,4.219],[2054.06,0.02],[2054.07,5.106],[2054.08,0.124],[2054.09,0.936]]]
["binance-futures","ETHUSDT",1771007535684,[[2054.85,35.883],[2054.84,4.442],[2054.83,0.04],[2054.8,0.076],[2054.79,1.036]],[[2054.86,147.151],[2054.87,0.022],[2054.88,9.517],[2054.89,20.022],[2054.9,2.171]]]
["binance-futures","ETHUSDT",1771007547684,[[2054.08,0.579],[2054.07,0.022],[2054.06,0.02],[2054.05,0.012],[2054.04,0.02]],[[2054.09,104.87],[2054.1,0.022],[2054.11,20.0],[2054.12,0.022],[2054.13,0.572]]]
["binance-futures","ETHUSDT",1771007610294,[[2055.5,42.08],[2055.49,6.07],[2055.48,1.208],[2055.47,0.119],[2055.46,0.222]],[[2055.51,2.008],[2055.52,0.01],[2055.54,0.022],[2055.55,0.02],[2055.56,0.02]]]
["binance-futures","ETHUSDT",1771007629251,[[2055.96,44.09],[2055.95,0.039],[2055.94,0.063],[2055.93,0.032],[2055.92,0.101]],[[2055.97,22.208],[2055.98,0.034],[2056.0,0.072],[2056.01,0.022],[2056.02,0.652]]]
["binance-futures","ETHUSDT",1771007682809,[[2056.37,88.528],[2056.36,0.032],[2056.35,0.012],[2056.34,0.04],[2056.33,0.04]],[[2056.38,22.622],[2056.39,0.012],[2056.4,0.363],[2056.42,0.01],[2056.43,0.042]]]
["binance-futures","ETHUSDT",1771007746758,[[2057.45,89.578],[2057.44,0.044],[2057.43,0.02],[2057.42,0.983],[2057.41,2.546]],[[2057.46,16.456],[2057.47,1.287],[2057.48,0.03],[2057.51,0.053],[2057.52,0.022]]]
["binance-futures","ETHUSDT",1771007757167,[[2059.7,1.474],[2059.68,0.03],[2059.67,0.517],[2059.66,0.02],[2059.64,0.263]],[[2059.71,96.117],[2059.72,0.491],[2059.73,0.01],[2059.74,0.01],[2059.75,0.042]]]
["binance-futures","ETHUSDT",1771007809650,[[2060.38,18.017],[2060.37,0.02],[2060.36,0.042],[2060.35,0.082],[2060.33,0.425]],[[2060.39,81.274],[2060.4,3.08],[2060.41,1.26],[2060.42,0.034],[2060.43,20.01]]]
["binance-futures","ETHUSDT",1771007865502,[[2060.25,13.965],[2060.24,0.75],[2060.23,0.01],[2060.21,0.222],[2060.2,1.134]],[[2060.26,62.907],[2060.27,3.865],[2060.28,20.01],[2060.29,0.022],[2060.3,0.026]]]
["binance-futures","ETHUSDT",1771007877456,[[2060.79,8.541],[2060.78,0.01],[2060.76,0.22],[2060.75,0.555],[2060.74,0.02]],[[2060.8,57.081],[2060.81,0.032],[2060.82,0.032],[2060.83,0.02],[2060.84,0.04]]]
["binance-futures","ETHUSDT",1771007936847,[[2059.48,106.846],[2059.47,0.042],[2059.46,0.012],[2059.45,0.01],[2059.44,0.631]],[[2059.49,12.82],[2059.5,0.344],[2059.51,0.214],[2059.53,0.042],[2059.54,0.131]]]
["binance-futures","ETHUSDT",1771007986427,[[2061.45,38.15],[2061.44,0.036],[2061.43,0.835],[2061.42,0.991],[2061.4,0.351]],[[2061.46,21.862],[2061.47,0.022],[2061.48,0.012],[2061.49,0.02],[2061.5,0.022]]]
["binance-futures","ETHUSDT",1771008005155,[[2061.29,78.525],[2061.28,0.022],[2061.27,0.01],[2061.26,0.01],[2061.25,6.549]],[[2061.3,17.71],[2061.31,0.01],[2061.32,0.505],[2061.33,0.04],[2061.34,0.034]]]
["binance-futures","ETHUSDT",1771008061791,[[2058.71,59.804],[2058.7,1.129],[2058.69,2.647],[2058.68,16.754],[2058.67,0.091]],[[2058.72,18.698],[2058.74,0.032],[2058.75,0.02],[2058.76,0.01],[2058.77,0.06]]]
["binance-futures","ETHUSDT",1771008072219,[[2059.58,43.938],[2059.56,0.032],[2059.55,2.463],[2059.54,0.02],[2059.5,0.051]],[[2059.59,24.429],[2059.6,0.032],[2059.61,0.043],[2059.62,0.01],[2059.63,0.01]]]
["binance-futures","ETHUSDT",1771008124423,[[2060.75,41.482],[2060.74,0.022],[2060.73,0.543],[2060.72,0.757],[2060.71,0.01]],[[2060.76,28.024],[2060.77,0.024],[2060.78,0.01],[2060.79,0.01],[2060.8,0.176]]]
["binance-futures","ETHUSDT",1771008186256,[[2055.93,19.475],[2055.92,0.022],[2055.9,0.087],[2055.88,0.042],[2055.87,0.05]],[[2055.94,69.19],[2055.95,0.042],[2055.96,0.993],[2055.97,0.032],[2055.98,0.263]]]
["binance-futures","ETHUSDT",1771008197249,[[2057.2,22.971],[2057.19,2.211],[2057.18,0.03],[2057.17,3.216],[2057.16,20.98]],[[2057.21,54.133],[2057.22,0.03],[2057.23,0.042],[2057.24,0.528],[2057.25,0.589]]]
["binance-futures","ETHUSDT",1771008256266,[[2058.52,76.651],[2058.51,0.032],[2058.49,0.032],[2058.48,0.02],[2058.47,0.03]],[[2058.53,5.683],[2058.55,0.01],[2058.56,0.031],[2058.57,0.032],[2058.6,0.1]]]
["binance-futures","ETHUSDT",1771008312391,[[2058.5,105.034],[2058.49,0.042],[2058.48,6.082],[2058.47,27.244],[2058.46,0.022]],[[2058.51,43.344],[2058.52,0.012],[2058.53,0.01],[2058.54,0.022],[2058.55,0.023]]]
["binance-futures","ETHUSDT",1771008330729,[[2057.34,150.533],[2057.33,3.438],[2057.32,21.51],[2057.31,0.02],[2057.3,0.054]],[[2057.35,0.191],[2057.36,0.02],[2057.37,0.148],[2057.38,0.03],[2057.39,0.02]]]
["binance-futures","ETHUSDT",1771008387204,[[2059.79,96.091],[2059.78,4.901],[2059.77,27.768],[2059.76,1.198],[2059.75,0.042]],[[2059.8,1.762],[2059.81,0.012],[2059.82,0.03],[2059.84,0.042],[2059.85,0.03]]]
["binance-futures","ETHUSDT",1771008398688,[[2060.35,182.309],[2060.34,0.022],[2060.32,0.01],[2060.31,2.458],[2060.3,0.052]],[[2060.36,4.107],[2060.37,0.022],[2060.38,0.116],[2060.39,0.11],[2060.4,0.048]]]
["binance-futures","ETHUSDT",1771008452895,[[2061.13,78.038],[2061.12,3.022],[2061.1,0.032],[2061.08,0.04],[2061.07,0.022]],[[2061.14,5.43],[2061.17,0.022],[2061.18,0.206],[2061.19,0.03],[2061.23,0.114]]]
["binance-futures","ETHUSDT",1771008502595,[[2061.19,16.535],[2061.18,0.981],[2061.17,0.032],[2061.16,0.01],[2061.15,0.03]],[[2061.2,19.852],[2061.21,0.012],[2061.22,0.051],[2061.23,0.495],[2061.24,0.294]]]
["binance-futures","ETHUSDT",1771008521788,[[2060.2,40.033]],[[2060.21,47.151],[2060.22,0.032],[2060.23,0.012],[2060.24,0.01],[2060.25,0.01]]]
["binance-futures","ETHUSDT",1771008586049,[[2058.26,42.826],[2058.25,0.024],[2058.24,1.928],[2058.23,8.367],[2058.22,12.889]],[[2058.27,77.261],[2058.28,6.14],[2058.29,0.012],[2058.3,0.032],[2058.31,0.022]]]
["binance-futures","ETHUSDT",1771008642319,[[2058.86,148.494],[2058.85,30.837],[2058.84,5.462],[2058.83,0.022],[2058.82,0.032]],[[2058.87,3.198],[2058.88,0.032],[2058.89,0.01],[2058.9,0.03],[2058.91,0.033]]]
["binance-futures","ETHUSDT",1771008662734,[[2058.93,42.431],[2058.92,0.034],[2058.91,1.003],[2058.9,0.078],[2058.88,0.04]],[[2058.94,106.657],[2058.95,0.922],[2058.96,0.98],[2058.97,0.034],[2058.98,0.02]]]
["binance-futures","ETHUSDT",1771008723070,[[2060.19,111.484],[2060.18,12.269],[2060.17,0.761],[2060.16,0.022],[2060.15,0.01]],[[2060.2,1.614],[2060.21,0.032],[2060.22,0.274],[2060.23,0.03],[2060.24,0.252]]]
["binance-futures","ETHUSDT",1771008741789,[[2060.17,3.252],[2060.16,0.01],[2060.14,0.042],[2060.13,0.01],[2060.12,0.129]],[[2060.18,53.526],[2060.19,0.042],[2060.21,0.129],[2060.22,0.02],[2060.23,1.972]]]
["binance-futures","ETHUSDT",1771008792820,[[2058.16,110.103],[2058.15,0.994],[2058.14,0.982],[2058.13,9.8],[2058.12,0.032]],[[2058.17,0.358],[2058.21,0.041],[2058.22,0.092],[2058.23,0.112],[2058.25,0.042]]]
["binance-futures","ETHUSDT",1771008844744,[[2060.5,5.273],[2060.49,1.503],[2060.47,0.022],[2060.46,0.22],[2060.45,0.031]],[[2060.51,108.32],[2060.52,8.909],[2060.54,0.01],[2060.55,0.057],[2060.56,1.001]]]
["binance-futures","ETHUSDT",1771008864567,[[2059.42,4.207],[2059.41,0.022],[2059.4,0.057],[2059.39,0.244],[2059.38,0.246]],[[2059.43,72.717],[2059.44,0.21],[2059.45,0.132],[2059.46,0.054],[2059.47,0.04]]]
["binance-futures","ETHUSDT",1771008931146,[[2059.22,94.637],[2059.21,3.019],[2059.2,0.068],[2059.19,0.02],[2059.18,0.032]],[[2059.23,19.885],[2059.24,0.03],[2059.25,0.032],[2059.26,4.871],[2059.27,0.022]]]
["binance-futures","ETHUSDT",1771008943997,[[2058.55,10.143],[2058.54,0.06],[2058.53,0.113],[2058.5,0.056],[2058.49,0.099]],[[2058.56,16.174],[2058.57,0.022],[2058.58,0.01],[2058.59,0.01],[2058.6,0.048]]]
["binance-futures","ETHUSDT",1771009002705,[[2054.98,94.332],[2054.97,1.797],[2054.96,4.012],[2054.95,0.032],[2054.94,0.02]],[[2054.99,18.126],[2055.0,0.068],[2055.01,1.639],[2055.02,0.04],[2055.03,20.092]]]
["binance-futures","ETHUSDT",1771009061622,[[2055.6,52.309],[2055.59,0.032],[2055.57,0.02],[2055.56,0.508],[2055.55,0.04]],[[2055.61,38.609],[2055.62,0.043],[2055.63,0.047],[2055.64,4.723],[2055.65,8.864]]]
["binance-futures","ETHUSDT",1771009073798,[[2055.52,74.034],[2055.51,0.032],[2055.49,0.01],[2055.48,0.032],[2055.45,3.113]],[[2055.53,36.469],[2055.54,0.012],[2055.55,0.059],[2055.56,0.01],[2055.57,0.022]]]
["binance-futures","ETHUSDT",1771009138859,[[2055.23,0.332],[2055.19,0.725],[2055.18,0.713],[2055.16,0.093],[2055.14,0.042]],[[2055.24,151.092],[2055.25,136.74],[2055.26,15.82],[2055.27,18.52],[2055.28,2.681]]]
["binance-futures","ETHUSDT",1771009194781,[[2056.38,57.308],[2056.37,0.032],[2056.36,0.01],[2056.35,0.032],[2056.34,0.01]],[[2056.39,1.871],[2056.4,0.032],[2056.41,0.06],[2056.42,61.667],[2056.43,0.099]]]
["binance-futures","ETHUSDT",1771009212366,[],[[2055.53,105.421],[2055.54,0.022],[2055.56,0.022],[2055.57,0.01],[2055.58,0.03]]]
["binance-futures","ETHUSDT",1771009272775,[[2056.99,21.135],[2056.98,0.241],[2056.97,0.052],[2056.96,0.02],[2056.95,0.041]],[[2057.0,19.231],[2057.01,0.02],[2057.02,0.01],[2057.03,0.032],[2057.04,0.275]]]
["binance-futures","ETHUSDT",1771009284586,[[2056.94,77.763],[2056.93,1.015],[2056.92,0.21],[2056.91,0.11],[2056.9,0.077]],[[2056.95,4.611],[2056.96,0.012],[2056.97,0.02],[2056.98,0.02],[2056.99,0.042]]]
["binance-futures","ETHUSDT",1771009346495,[[2058.0,18.325],[2057.99,0.054],[2057.96,0.022],[2057.95,0.055],[2057.94,0.22]],[[2058.01,90.253],[2058.02,0.043],[2058.03,3.242],[2058.04,0.022],[2058.05,0.01]]]
["binance-futures","ETHUSDT",1771009374693,[],[[2054.19,73.895],[2054.26,264.503],[2054.27,6.646],[2054.28,26.753],[2054.29,30.547]]]
["binance-futures","ETHUSDT",1771009412138,[[2054.3,35.451],[2054.29,0.034],[2054.27,1.966],[2054.26,0.01]],[[2054.31,10.759],[2054.32,0.02],[2054.33,0.01],[2054.34,0.042],[2054.35,0.03]]]
["binance-futures","ETHUSDT",1771009469371,[[2054.92,82.516],[2054.91,2.836],[2054.9,0.022],[2054.89,0.01],[2054.88,0.652]],[[2054.93,10.356],[2054.94,0.012],[2054.95,0.974],[2054.96,0.04],[2054.97,0.03]]]
["binance-futures","ETHUSDT",1771009522240,[[2053.88,3.296],[2053.87,0.06],[2053.85,0.655],[2053.84,3.248],[2053.83,0.618]],[[2053.89,178.149],[2053.9,3.659],[2053.91,0.044],[2053.92,1.472],[2053.93,1.209]]]
["binance-futures","ETHUSDT",1771009540767,[[2053.97,23.322],[2053.96,0.012],[2053.95,0.02],[2053.94,0.033],[2053.93,0.077]],[[2053.98,71.054],[2053.99,0.087],[2054.0,0.057],[2054.01,0.04],[2054.02,0.032]]]
["binance-futures","ETHUSDT",1771009604003,[[2054.96,95.956],[2054.95,0.042],[2054.94,0.022],[2054.93,0.099],[2054.91,0.04]],[[2054.97,72.364],[2054.98,0.265],[2054.99,0.01],[2055.0,0.068],[2055.01,0.127]]]
["binance-futures","ETHUSDT",1771009617771,[[2055.2,77.444],[2055.19,0.022],[2055.18,0.02],[2055.17,0.022],[2055.16,0.054]],[[2055.21,45.922],[2055.22,0.022],[2055.26,0.042],[2055.27,0.033],[2055.28,0.03]]]
["binance-futures","ETHUSDT",1771009681539,[[2056.41,144.518],[2056.4,0.032],[2056.39,11.678],[2056.38,0.01],[2056.37,0.035]],[[2056.42,1.39],[2056.43,0.107],[2056.46,0.033],[2056.47,0.02],[2056.49,0.037]]]
["binance-futures","ETHUSDT",1771009736924,[[2053.64,5.655],[2053.63,0.01],[2053.61,0.062],[2053.59,0.041],[2053.58,9.712]],[[2053.65,119.091],[2053.66,0.052],[2053.68,0.222],[2053.69,0.01],[2053.7,1.373]]]
["binance-futures","ETHUSDT",1771009756615,[[2055.24,129.601],[2055.23,58.249],[2055.22,15.02],[2055.21,9.376],[2055.2,1.024]],[[2055.25,10.485],[2055.26,0.021],[2055.27,0.055],[2055.28,0.044],[2055.29,0.01]]]
["binance-futures","ETHUSDT",1771009819852,[[2059.3,5.249],[2059.29,0.022],[2059.28,0.655],[2059.26,0.141],[2059.23,0.045]],[[2059.31,100.708],[2059.32,0.022],[2059.33,0.01],[2059.34,0.023],[2059.35,0.02]]]
["binance-futures","ETHUSDT",1771009878319,[[2057.24,3.777],[2057.23,0.09],[2057.21,0.116],[2057.2,0.076],[2057.19,0.03]],[[2057.25,39.05],[2057.26,0.985],[2057.27,0.012],[2057.28,0.983],[2057.29,0.01]]]
["binance-futures","ETHUSDT",1771009899649,[[2056.88,37.585],[2056.87,0.012],[2056.86,0.022],[2056.85,0.02],[2056.84,0.01]],[[2056.89,34.849],[2056.91,0.022],[2056.92,0.222],[2056.93,0.084],[2056.94,4.416]]]
["binance-futures","ETHUSDT",1771009959579,[[2056.76,37.557],[2056.75,0.995],[2056.71,0.042],[2056.69,0.062],[2056.67,0.063]],[[2056.77,59.354],[2056.78,0.032],[2056.79,0.034],[2056.8,0.05],[2056.96,14.139]]]
["binance-futures","ETHUSDT",1771009979995,[[2057.57,53.304],[2057.56,0.044],[2057.55,0.02],[2057.54,0.065],[2057.51,0.041]],[[2057.58,0.73],[2057.6,0.01],[2057.61,0.022],[2057.62,0.02],[2057.65,0.061]]]
["binance-futures","ETHUSDT",1771010056509,[[2057.44,28.553],[2057.43,1.005],[2057.42,0.012],[2057.41,0.03],[2057.4,0.516]],[[2057.45,39.485],[2057.46,0.952],[2057.48,0.022],[2057.49,0.04],[2057.5,0.06]]]
["binance-futures","ETHUSDT",1771010110478,[[2056.68,48.089],[2056.67,2.495],[2056.66,0.012],[2056.65,2.442],[2056.64,6.463]],[[2056.69,18.483],[2056.7,0.01],[2056.71,0.038],[2056.72,0.03],[2056.73,0.012]]]
["binance-futures","ETHUSDT",1771010133290,[[2056.56,2.182],[2056.54,0.03],[2056.53,0.033],[2056.52,0.04],[2056.42,0.854]],[[2056.57,37.747],[2056.58,0.032],[2056.59,0.02],[2056.6,0.04],[2056.61,0.042]]]
["binance-futures","ETHUSDT",1771010200476,[[2057.23,115.02],[2057.22,0.032],[2057.21,0.132],[2057.2,0.078],[2057.19,0.506]],[[2057.24,24.694],[2057.25,0.034],[2057.26,0.01],[2057.27,0.01],[2057.28,0.032]]]
["binance-futures","ETHUSDT",1771010269034,[[2055.93,2.571],[2055.92,0.012],[2055.91,0.01],[2055.9,0.054],[2055.88,0.056]],[[2055.94,225.839],[2055.95,1.838],[2055.96,0.02],[2055.97,0.02],[2055.98,26.413]]]
["binance-futures","ETHUSDT",1771010286120,[[2056.66,26.29],[2056.65,0.202],[2056.64,0.032],[2056.63,0.02],[2056.62,0.032]],[[2056.67,32.166],[2056.68,0.032],[2056.7,0.032],[2056.71,0.01],[2056.72,0.03]]]
["binance-futures","ETHUSDT",1771010348851,[[2056.62,19.298],[2056.61,0.01],[2056.58,0.022],[2056.57,0.052],[2056.53,0.585]],[[2056.63,98.036],[2056.64,13.091],[2056.65,15.037],[2056.66,0.01],[2056.67,0.03]]]
["binance-futures","ETHUSDT",1771010372213,[[2056.99,128.716],[2056.98,6.415],[2056.97,0.022],[2056.96,0.035],[2056.95,4.426]],[[2057.0,10.671],[2057.01,0.01],[2057.02,0.08],[2057.03,0.065],[2057.04,0.033]]]
["binance-futures","ETHUSDT",1771010437689,[[2058.35,210.794],[2058.34,25.233],[2058.33,13.512],[2058.32,0.116],[2058.31,0.01]],[[2058.36,0.55],[2058.39,0.03],[2058.4,0.02],[2058.41,0.022],[2058.42,0.01]]]
["binance-futures","ETHUSDT",1771010495580,[[2058.91,64.263],[2058.9,0.258],[2058.88,0.04],[2058.87,0.036],[2058.86,0.045]],[[2058.92,0.956],[2058.93,0.01],[2058.95,0.01],[2058.96,0.022],[2058.97,0.04]]]
["binance-futures","ETHUSDT",1771010516811,[[2059.63,111.869],[2059.62,0.032],[2059.61,0.022],[2059.6,0.046],[2059.59,0.01]],[[2059.64,10.874],[2059.65,0.02],[2059.66,4.032],[2059.67,0.03],[2059.69,0.185]]]
["binance-futures","ETHUSDT",1771010581460,[[2059.96,97.707],[2059.95,1.003],[2059.93,0.022],[2059.92,41.714],[2059.91,14.288]],[[2059.97,3.0],[2059.99,0.04],[2060.01,0.131],[2060.02,0.191],[2060.04,5.716]]]
["binance-futures","ETHUSDT",1771010594348,[[2060.4,4.109],[2060.39,0.092],[2060.38,1.362],[2060.36,0.398],[2060.34,1.534]],[[2060.41,111.785],[2060.42,2.328],[2060.43,3.089],[2060.44,0.012],[2060.45,0.042]]]
["binance-futures","ETHUSDT",1771010661107,[[2059.99,29.147],[2059.96,1.007],[2059.95,0.862],[2059.94,0.042],[2059.92,0.55]],[[2060.0,110.909],[2060.01,0.032],[2060.02,0.503],[2060.03,0.035],[2060.04,0.01]]]
["binance-futures","ETHUSDT",1771010722415,[[2059.05,19.883],[2059.04,3.707],[2059.03,0.032],[2059.02,0.983],[2059.01,24.799]],[[2059.06,34.666],[2059.07,2.842],[2059.08,0.01],[2059.09,0.036],[2059.1,0.02]]]
["binance-futures","ETHUSDT",1771010763449,[[2058.76,36.849],[2058.75,3.133],[2058.74,0.12],[2058.73,0.032],[2058.72,0.102]],[[2058.77,139.151],[2058.78,11.703],[2058.79,0.182],[2058.8,0.032],[2058.81,0.01]]]
["binance-futures","ETHUSDT",1771010809678,[[2058.02,3.864],[2058.01,0.07],[2057.96,0.136],[2057.92,1.468],[2057.91,2.551]],[[2058.03,218.465],[2058.04,0.042],[2058.06,0.022],[2058.07,0.02],[2058.08,0.55]]]
["binance-futures","ETHUSDT",1771010861297,[[2055.99,126.447],[2055.98,0.022],[2055.97,0.042],[2055.96,0.032],[2055.95,0.044]],[[2056.0,5.618],[2056.01,0.028],[2056.02,0.02],[2056.03,0.01],[2056.04,0.043]]]
["binance-futures","ETHUSDT",1771010881986,[[2057.47,0.662],[2057.46,0.012],[2057.45,0.02],[2057.44,0.01],[2057.43,2.027]],[[2057.48,58.425],[2057.49,0.982],[2057.5,0.94],[2057.51,0.091],[2057.52,0.01]]]
["binance-futures","ETHUSDT",1771010940987,[[2056.54,78.913],[2056.53,3.76],[2056.52,8.749],[2056.51,0.022],[2056.5,7.804]],[[2056.55,17.759],[2056.56,0.019],[2056.57,0.032],[2056.58,0.02],[2056.59,0.042]]]
["binance-futures","ETHUSDT",1771010962701,[[2056.82,13.614],[2056.81,0.032],[2056.8,0.02],[2056.79,0.02],[2056.78,0.02]],[[2056.83,35.427],[2056.84,3.564],[2056.85,0.02],[2056.86,0.064],[2056.87,0.06]]]
["binance-futures","ETHUSDT",1771011019412,[[2053.04,67.646],[2053.03,38.282],[2053.02,4.794],[2053.01,0.032],[2053.0,0.03]],[[2053.05,35.7],[2053.06,13.936],[2053.07,30.02],[2053.08,30.034],[2053.09,30.064]]]
["binance-futures","ETHUSDT",1771011072946,[[2054.35,41.577],[2054.34,0.022],[2054.33,0.907],[2054.32,0.02],[2054.31,0.044]],[[2054.36,24.22],[2054.37,0.024],[2054.38,0.04],[2054.39,0.093],[2054.4,0.263]]]
["binance-futures","ETHUSDT",1771011093672,[[2054.01,170.494],[2054.0,27.977],[2053.99,3.744],[2053.98,0.052],[2053.97,0.01]],[[2054.02,0.532],[2054.04,1.372],[2054.09,0.022],[2054.1,0.03],[2054.11,5.316]]]
["binance-futures","ETHUSDT",1771011155016,[[2054.28,81.708],[2054.27,0.032],[2054.25,0.032],[2054.24,0.01],[2054.23,0.01]],[[2054.29,13.557],[2054.3,0.061],[2054.31,0.04],[2054.33,0.04],[2054.34,20.09]]]
["binance-futures","ETHUSDT",1771011215103,[[2054.19,104.342],[2054.18,0.022],[2054.17,0.012],[2054.16,0.042],[2054.15,0.616]],[[2054.2,61.214],[2054.21,0.022],[2054.22,0.02],[2054.23,0.025],[2054.24,0.022]]]
["binance-futures","ETHUSDT",1771011239242,[[2054.51,7.975],[2054.5,0.062],[2054.49,0.02],[2054.47,0.063],[2054.46,0.05]],[[2054.52,97.822],[2054.53,0.032],[2054.55,0.02],[2054.56,0.709],[2054.57,3.135]]]
["binance-futures","ETHUSDT",1771011296184,[[2051.99,205.841],[2051.98,209.922],[2051.97,31.007],[2051.96,21.106],[2051.95,64.977]],[[2052.0,2.975],[2052.01,0.063],[2052.02,0.03],[2052.03,0.042],[2052.04,0.05]]]
["binance-futures","ETHUSDT",1771011314607,[[2053.39,8.936],[2053.38,0.067],[2053.37,0.01],[2053.36,0.042],[2053.35,0.775]],[[2053.4,88.296],[2053.41,20.072],[2053.42,0.022],[2053.43,0.014],[2053.44,0.042]]]
["binance-futures","ETHUSDT",1771011379420,[[2053.99,11.69],[2053.98,0.02],[2053.97,0.02],[2053.96,0.022],[2053.95,0.02]],[[2054.0,28.219],[2054.01,0.069],[2054.03,0.03],[2054.04,0.047],[2054.05,0.736]]]
["binance-futures","ETHUSDT",1771011428191,[[2054.67,137.812],[2054.66,2.603],[2054.65,6.788],[2054.64,1.016],[2054.63,2.466]],[[2054.68,17.161],[2054.69,0.022],[2054.7,0.057],[2054.71,0.1],[2054.72,0.042]]]
["binance-futures","ETHUSDT",1771011462559,[[2054.06,92.088],[2054.05,0.022],[2054.04,0.984],[2054.03,0.01],[2054.02,0.032]],[[2054.07,27.096],[2054.08,0.022],[2054.09,0.032],[2054.1,0.036],[2054.11,0.02]]]
["binance-futures","ETHUSDT",1771011527862,[[2054.96,40.58],[2054.95,0.032],[2054.94,0.024],[2054.93,0.05],[2054.92,0.123]],[[2054.97,43.171],[2054.98,0.024],[2054.99,0.01],[2055.0,0.066],[2055.01,0.02]]]
["binance-futures","ETHUSDT",1771011583037,[[2054.73,150.893],[2054.72,0.082],[2054.71,0.03],[2054.7,0.103],[2054.69,0.01]],[[2054.74,13.629],[2054.75,0.078],[2054.76,0.02],[2054.77,0.035],[2054.78,0.073]]]
["binance-futures","ETHUSDT",1771011601607,[[2054.66,7.515],[2054.64,0.022],[2054.63,0.01],[2054.62,0.01],[2054.61,0.02]],[[2054.67,32.241],[2054.68,1.037],[2054.69,0.072],[2054.7,3.233],[2054.71,0.041]]]
["binance-futures","ETHUSDT",1771011660804,[[2055.11,146.635],[2055.1,3.286],[2055.08,0.996],[2055.07,0.02],[2055.02,2.205]],[[2055.12,7.677],[2055.13,0.247],[2055.14,0.02],[2055.17,0.02],[2055.2,0.061]]]
["binance-futures","ETHUSDT",1771011683628,[[2054.62,15.071],[2054.61,0.025],[2054.6,0.861],[2054.58,0.033],[2054.57,0.9]],[[2054.63,154.379],[2054.64,2.289],[2054.65,0.08],[2054.66,0.01],[2054.67,0.01]]]
["binance-futures","ETHUSDT",1771011743506,[[2052.5,71.243],[2052.49,3.192],[2052.48,3.872],[2052.47,4.637],[2052.46,0.327]],[[2052.51,3.445],[2052.53,0.032],[2052.54,0.022],[2052.55,0.02],[2052.57,0.01]]]
["binance-futures","ETHUSDT",1771011799684,[[2054.4,42.14],[2054.39,2.277],[2054.38,0.822],[2054.37,0.397],[2054.36,0.031]],[[2054.41,6.64],[2054.43,0.02],[2054.44,0.01],[2054.45,0.01],[2054.49,0.052]]]
["binance-futures","ETHUSDT",1771011822050,[[2053.88,3.653],[2053.85,0.042],[2053.84,0.07],[2053.83,0.049],[2053.81,0.022]],[[2053.89,106.535],[2053.9,0.048],[2053.91,0.02],[2053.92,0.41],[2053.93,0.042]]]
["binance-futures","ETHUSDT",1771011881383,[[2053.94,65.913],[2053.93,10.13],[2053.92,0.01],[2053.91,0.02],[2053.9,0.294]],[[2053.95,56.651],[2053.96,0.032],[2053.97,0.032],[2053.98,0.275],[2053.99,3.354]]]
["binance-futures","ETHUSDT",1771011941219,[[2055.15,52.83],[2055.14,1.009],[2055.13,0.057],[2055.12,0.01],[2055.11,1.304]],[[2055.16,10.548],[2055.19,0.01],[2055.2,0.052],[2055.21,0.02],[2055.22,0.02]]]
["binance-futures","ETHUSDT",1771011960604,[[2056.2,53.114],[2056.19,0.136],[2056.15,0.042],[2056.14,0.252],[2056.13,0.032]],[[2056.21,40.062],[2056.22,0.024],[2056.23,0.01],[2056.24,0.729],[2056.25,0.04]]]
["binance-futures","ETHUSDT",1771012013069,[[2055.83,4.108],[2055.81,0.01],[2055.8,0.032],[2055.79,0.02],[2055.78,0.05]],[[2055.84,79.453],[2055.85,0.032],[2055.86,0.01],[2055.87,1.327],[2055.88,0.739]]]
["binance-futures","ETHUSDT",1771012032359,[[2055.85,109.916],[2055.84,0.022],[2055.83,0.01],[2055.82,0.01],[2055.81,0.035]],[[2055.86,1.117],[2055.87,0.01],[2055.88,0.012],[2055.89,0.02],[2055.9,0.036]]]
["binance-futures","ETHUSDT",1771012118672,[[2055.14,9.605],[2055.13,0.033],[2055.12,0.03],[2055.11,0.02],[2055.1,0.094]],[[2055.15,61.508],[2055.16,0.508],[2055.17,0.02],[2055.18,1.13],[2055.19,0.024]]]
["binance-futures","ETHUSDT",1771012157266,[[2055.37,0.759],[2055.36,0.012],[2055.35,0.02],[2055.34,0.01],[2055.33,0.032]],[[2055.38,38.98],[2055.39,0.535],[2055.4,1.263],[2055.41,4.29],[2055.42,19.664]]]
["binance-futures","ETHUSDT",1771012179219,[[2055.45,114.038],[2055.44,0.022],[2055.43,0.022],[2055.42,0.071],[2055.41,7.368]],[[2055.46,34.952],[2055.47,0.012],[2055.48,0.043],[2055.49,0.01],[2055.5,0.992]]]
["binance-futures","ETHUSDT",1771012236565,[[2056.87,51.976],[2056.86,25.386],[2056.85,0.022],[2056.84,0.01],[2056.83,2.442]],[[2056.88,68.655],[2056.89,3.243],[2056.9,3.687],[2056.91,0.03],[2056.92,0.052]]]
["binance-futures","ETHUSDT",1771012300702,[[2058.22,6.926],[2058.21,0.01],[2058.2,0.036],[2058.19,0.032],[2058.18,0.01]],[[2058.23,67.345],[2058.24,4.26],[2058.25,0.008],[2058.27,0.03],[2058.28,1.138]]]
["binance-futures","ETHUSDT",1771012321560,[[2057.86,78.618],[2057.85,0.294],[2057.84,0.032],[2057.82,1.321],[2057.81,1.954]],[[2057.87,4.808],[2057.88,0.03],[2057.89,0.032],[2057.9,0.06],[2057.91,0.972]]]
["binance-futures","ETHUSDT",1771012383300,[[2057.81,53.172],[2057.8,0.111],[2057.79,1.498],[2057.78,0.073],[2057.77,1.114]],[[2057.82,8.84],[2057.84,0.012],[2057.85,0.03],[2057.87,0.064],[2057.88,0.01]]]
["binance-futures","ETHUSDT",1771012407225,[[2057.81,10.697],[2057.8,0.068],[2057.78,0.053],[2057.77,0.08],[2057.76,0.293]],[[2057.82,131.356],[2057.83,0.032],[2057.84,0.01],[2057.85,0.055],[2057.86,0.042]]]
["binance-futures","ETHUSDT",1771012472186,[[2057.7,30.418],[2057.69,0.012],[2057.68,0.471],[2057.66,0.057],[2057.65,0.051]],[[2057.71,66.641],[2057.72,0.032],[2057.73,0.02],[2057.74,0.022],[2057.75,0.114]]]
["binance-futures","ETHUSDT",1771012533993,[[2060.21,159.101],[2060.2,9.251],[2060.19,0.03],[2060.17,0.067],[2060.16,17.614]],[[2060.22,1.729],[2060.24,0.059],[2060.25,0.034],[2060.27,0.01],[2060.3,0.07]]]
["binance-futures","ETHUSDT",1771012551725,[[2060.3,36.147],[2060.29,0.012],[2060.28,2.085],[2060.27,0.01],[2060.24,0.08]],[[2060.31,48.761],[2060.32,0.109],[2060.33,0.012],[2060.34,0.01],[2060.35,0.032]]]
["binance-futures","ETHUSDT",1771012609301,[[2059.62,17.169],[2059.57,0.042],[2059.56,1.525],[2059.55,0.032],[2059.51,0.166]],[[2059.63,105.052],[2059.64,1.616],[2059.65,13.465],[2059.66,0.03],[2059.67,4.146]]]
["binance-futures","ETHUSDT",1771012631354,[[2059.49,50.749],[2059.48,0.994],[2059.47,0.041],[2059.46,0.054],[2059.45,0.042]],[[2059.5,164.092],[2059.51,0.042],[2059.53,0.042],[2059.54,0.01],[2059.55,0.03]]]
["binance-futures","ETHUSDT",1771012699787,[[2059.08,50.988],[2059.07,18.636],[2059.06,122.042],[2059.05,0.167],[2059.04,0.03]],[[2059.09,8.514],[2059.1,0.034],[2059.11,0.614],[2059.12,0.042],[2059.13,0.01]]]
["binance-futures","ETHUSDT",1771012759766,[[2057.52,43.325],[2057.51,2.463],[2057.5,0.041],[2057.49,0.052],[2057.48,0.02]],[[2057.53,18.939],[2057.54,0.042],[2057.55,0.02],[2057.56,0.992],[2057.57,0.047]]]
["binance-futures","ETHUSDT",1771012816291,[[2056.1,19.166],[2056.09,49.972],[2056.08,0.042],[2056.0,0.666],[2055.91,0.142]],[[2056.11,66.688],[2056.12,0.022],[2056.13,0.17],[2056.14,1.005],[2056.15,0.993]]]
["binance-futures","ETHUSDT",1771012836617,[[2056.11,133.534],[2056.1,4.856],[2056.09,0.02],[2056.08,0.024],[2056.07,0.02]],[[2056.12,1.926],[2056.13,0.014],[2056.14,1.815],[2056.15,20.0],[2056.16,0.076]]]
["binance-futures","ETHUSDT",1771012893983,[[2054.29,16.111],[2054.27,56.484],[2054.26,0.217],[2054.25,2.896],[2054.24,0.03]],[[2054.3,166.755],[2054.31,1.09],[2054.32,0.022],[2054.34,0.03],[2054.35,0.052]]]
["binance-futures","ETHUSDT",1771012911771,[[2055.27,69.347],[2055.26,0.044],[2055.24,0.652],[2055.23,0.052],[2055.22,0.08]],[[2055.28,19.002],[2055.29,0.024],[2055.3,0.03],[2055.32,0.044],[2055.33,0.052]]]
["binance-futures","ETHUSDT",1771012966367,[[2054.77,49.425],[2054.76,0.729],[2054.75,1.004],[2054.74,0.032],[2054.73,2.344]],[[2054.78,42.578],[2054.79,0.022],[2054.8,3.747],[2054.81,20.022],[2054.82,0.022]]]
["binance-futures","ETHUSDT",1771012984439,[[2056.68,157.721],[2056.67,1.054],[2056.66,0.151],[2056.65,0.044],[2056.64,0.506]],[[2056.69,16.915],[2056.7,0.048],[2056.71,0.021],[2056.74,0.134],[2056.76,0.074]]]
["binance-futures","ETHUSDT",1771013042185,[[2056.24,147.028],[2056.23,1.199],[2056.22,3.311],[2056.21,1.027],[2056.2,0.02]],[[2056.25,28.566],[2056.26,0.302],[2056.27,0.02],[2056.28,0.032],[2056.29,0.02]]]
["binance-futures","ETHUSDT",1771013098745,[[2057.21,17.705],[2057.2,0.05],[2057.19,0.037],[2057.18,0.065],[2057.17,11.274]],[[2057.22,89.718],[2057.23,9.85],[2057.25,3.084],[2057.26,0.274],[2057.27,1.003]]]
["binance-futures","ETHUSDT",1771013115971,[[2057.64,83.162],[2057.63,0.034],[2057.61,45.787],[2057.6,0.579],[2057.59,0.056]],[[2057.65,53.711],[2057.66,0.022],[2057.67,4.119],[2057.68,5.649],[2057.71,0.02]]]
["binance-futures","ETHUSDT",1771013173315,[[2057.22,66.295],[2057.21,0.042],[2057.13,0.588],[2057.07,0.02],[2057.04,0.163]],[[2057.23,147.098],[2057.24,9.793],[2057.25,0.032],[2057.26,0.05],[2057.27,0.032]]]
["binance-futures","ETHUSDT",1771013235781,[[2058.69,42.024],[2058.68,0.024],[2058.67,0.02],[2058.66,2.02],[2058.65,0.042]],[[2058.7,161.816],[2058.71,23.264],[2058.72,6.319],[2058.73,30.209],[2058.74,35.423]]]
["binance-futures","ETHUSDT",1771013253803,[[2055.41,64.723],[2055.4,3.275],[2055.39,0.01],[2055.38,0.044],[2055.37,0.02]],[[2055.42,15.952],[2055.44,0.528],[2055.45,2.758],[2055.46,0.759],[2055.47,5.793]]]
["binance-futures","ETHUSDT",1771013309791,[[2057.49,61.313],[2057.48,0.034],[2057.47,0.01],[2057.46,0.01],[2057.45,0.03]],[[2057.5,50.025],[2057.51,0.063],[2057.52,0.983],[2057.53,0.032],[2057.54,0.035]]]
["binance-futures","ETHUSDT",1771013330512,[[2057.33,108.949],[2057.32,0.044],[2057.31,0.03],[2057.3,0.02],[2057.29,10.358]],[[2057.34,67.96],[2057.35,0.022],[2057.39,0.02],[2057.4,0.107],[2057.44,0.31]]]
["binance-futures","ETHUSDT",1771013393222,[[2056.56,69.78],[2056.55,0.034],[2056.54,0.03],[2056.53,0.081],[2056.52,0.062]],[[2056.57,88.919],[2056.58,0.032],[2056.59,0.861],[2056.6,0.055],[2056.61,1.729]]]
["binance-futures","ETHUSDT",1771013455079,[[2056.31,1.647],[2056.29,0.01],[2056.26,0.01],[2056.25,0.053],[2056.24,1.907]],[[2056.32,116.454],[2056.33,5.23],[2056.34,0.36],[2056.35,0.012],[2056.36,0.02]]]
["binance-futures","ETHUSDT",1771013472219,[[2056.21,52.539],[2056.2,0.074],[2056.19,0.06],[2056.17,0.041],[2056.16,2.086]],[[2056.22,104.436],[2056.23,0.042],[2056.24,1.384],[2056.25,2.456],[2056.26,4.234]]]
["binance-futures","ETHUSDT",1771013529818,[[2056.13,50.149],[2056.12,0.498],[2056.11,0.044],[2056.1,0.026],[2056.09,0.02]],[[2056.14,3.262],[2056.16,0.155],[2056.17,0.074],[2056.18,0.1],[2056.19,0.03]]]
["binance-futures","ETHUSDT",1771013590012,[[2053.58,49.721],[2053.57,7.292],[2053.55,0.066],[2053.54,0.092],[2053.53,1.621]],[[2053.59,55.035],[2053.6,12.415],[2053.61,3.322],[2053.62,20.042],[2053.63,0.02]]]
["binance-futures","ETHUSDT",1771013609780,[[2053.62,157.462],[2053.61,12.029],[2053.6,0.036],[2053.59,0.599],[2053.58,0.01]],[[2053.63,29.771],[2053.64,0.022],[2053.65,0.1],[2053.66,0.149],[2053.67,0.01]]]
["binance-futures","ETHUSDT",1771013662033,[[2052.19,68.157],[2052.18,4.351],[2052.16,1.156],[2052.14,0.517],[2052.12,0.894]],[[2052.2,29.035],[2052.21,20.012],[2052.23,0.022],[2052.24,0.01],[2052.25,0.581]]]
["binance-futures","ETHUSDT",1771013680591,[[2051.91,17.783],[2051.9,0.768],[2051.89,0.022],[2051.88,0.517],[2051.87,0.022]],[[2051.92,105.472],[2051.93,32.732],[2051.94,34.975],[2051.95,0.044],[2051.96,2.468]]]
["binance-futures","ETHUSDT",1771013732313,[[2052.81,67.055],[2052.8,0.054],[2052.78,0.042],[2052.77,0.01],[2052.76,0.273]],[[2052.82,41.892],[2052.83,0.022],[2052.84,0.506],[2052.86,0.04],[2052.87,0.055]]]
["binance-futures","ETHUSDT",1771013795554,[[2049.55,131.659],[2049.54,16.028],[2049.53,0.03],[2049.52,0.034],[2049.51,81.531]],[[2049.56,16.766],[2049.57,0.022],[2049.58,0.01],[2049.59,19.142],[2049.6,0.078]]]
["binance-futures","ETHUSDT",1771013812241,[[2048.5,13.432],[2048.49,0.01],[2048.48,0.01],[2048.47,1.454],[2048.46,0.01]],[[2048.51,136.895],[2048.52,0.042],[2048.54,3.522],[2048.55,0.03],[2048.56,9.936]]]
["binance-futures","ETHUSDT",1771013859579,[[2047.91,98.774],[2047.9,0.038],[2047.89,5.14],[2047.88,8.797],[2047.87,0.01]],[[2047.92,34.766],[2047.93,0.024],[2047.94,0.02],[2047.95,0.02],[2047.97,0.03]]]
["binance-futures","ETHUSDT",1771013915004,[[2046.97,197.985],[2046.96,0.044],[2046.95,0.02],[2046.94,0.637],[2046.93,1.996]],[[2046.98,1.422],[2046.99,0.068],[2047.0,3.535],[2047.01,0.041],[2047.02,4.884]]]
["binance-futures","ETHUSDT",1771013925222,[[2048.22,33.749],[2048.03,1.05],[2048.01,0.095],[2047.94,0.319],[2047.84,0.01]],[[2048.23,131.684],[2048.24,0.022],[2048.26,0.022],[2048.27,0.02],[2048.28,0.03]]]
["binance-futures","ETHUSDT",1771013984379,[[2048.54,29.204],[2048.53,0.022],[2048.52,0.572],[2048.51,0.052],[2048.5,0.042]],[[2048.55,175.393],[2048.56,0.022],[2048.57,0.108],[2048.58,0.999],[2048.59,0.04]]]
["binance-futures","ETHUSDT",1771014003922,[],[[2049.73,167.02],[2049.74,0.032],[2049.75,0.01],[2049.76,64.407],[2049.77,20.872]]]
["binance-futures","ETHUSDT",1771014073285,[[2048.27,31.93],[2048.26,0.034],[2048.24,11.888],[2048.2,0.697],[2048.19,0.02]],[[2048.28,123.468],[2048.29,0.022],[2048.3,15.254],[2048.31,7.136],[2048.32,20.01]]]
["binance-futures","ETHUSDT",1771014124607,[[2047.49,58.755],[2047.48,0.032],[2047.47,0.059],[2047.46,0.04],[2047.45,0.092]],[[2047.5,80.555],[2047.51,0.042],[2047.53,0.01],[2047.54,0.01],[2047.55,1.964]]]
["binance-futures","ETHUSDT",1771014142251,[[2047.37,99.852],[2047.36,0.052],[2047.34,0.042],[2047.33,0.987],[2047.32,0.06]],[[2047.38,28.27],[2047.39,0.078],[2047.4,0.068],[2047.41,0.033],[2047.42,0.019]]]
["binance-futures","ETHUSDT",1771014195919,[[2047.34,175.053],[2047.33,0.022],[2047.32,5.087],[2047.31,11.436],[2047.3,0.02]],[[2047.35,0.749],[2047.36,0.109],[2047.37,1.916],[2047.38,0.042],[2047.39,0.01]]]
["binance-futures","ETHUSDT",1771014255971,[[2048.4,31.261],[2048.39,0.022],[2048.38,0.02],[2048.36,0.02],[2048.35,0.053]],[[2048.41,74.274],[2048.42,0.022],[2048.43,0.987],[2048.44,0.03],[2048.45,0.052]]]
["binance-futures","ETHUSDT",1771014268040,[[2048.56,0.121],[2048.55,0.021],[2048.49,3.934],[2048.45,0.02],[2048.41,4.923]],[[2048.57,165.512],[2048.58,5.109],[2048.59,0.022],[2048.6,0.022],[2048.61,6.654]]]
["binance-futures","ETHUSDT",1771014329379,[[2047.39,41.987],[2047.38,0.01],[2047.37,0.01],[2047.36,0.068],[2047.35,0.02]],[[2047.4,68.442],[2047.41,0.032],[2047.43,0.042],[2047.44,0.01],[2047.45,0.03]]]
["binance-futures","ETHUSDT",1771014349466,[[2046.5,66.873],[2046.49,4.896]],[[2046.51,108.481],[2046.52,1.984],[2046.53,0.012],[2046.54,0.01],[2046.55,4.15]]]
["binance-futures","ETHUSDT",1771014399095,[[2046.28,131.925],[2046.27,0.022],[2046.25,0.022],[2046.24,0.03],[2046.23,0.04]],[[2046.29,6.994],[2046.3,0.045],[2046.31,0.101],[2046.32,0.175],[2046.33,0.01]]]
["binance-futures","ETHUSDT",1771014459538,[[2044.39,31.745],[2044.38,0.012],[2044.37,0.133],[2044.36,0.01],[2044.35,0.041]],[[2044.4,125.983],[2044.41,46.925],[2044.42,0.032],[2044.43,0.01],[2044.44,0.042]]]
["binance-futures","ETHUSDT",1771014475750,[[2043.97,134.418],[2043.96,0.022],[2043.95,20.511],[2043.94,1.478],[2043.93,0.604]],[[2043.98,2.418],[2043.99,0.08],[2044.02,1.444],[2044.05,0.289],[2044.06,0.155]]]
["binance-futures","ETHUSDT",1771014527411,[[2043.62,4.151],[2043.61,0.012],[2043.6,0.046],[2043.57,0.04],[2043.56,0.02]],[[2043.63,169.924],[2043.64,4.794],[2043.65,20.052],[2043.66,0.022],[2043.67,0.266]]]
["binance-futures","ETHUSDT",1771014544287,[[2044.14,36.775],[2044.13,3.819],[2044.12,0.02],[2044.11,0.979],[2044.1,0.032]],[[2044.15,14.492],[2044.16,0.22],[2044.17,0.023],[2044.18,1.552],[2044.19,0.01]]]
["binance-futures","ETHUSDT",1771014598459,[[2045.07,120.744],[2045.06,16.014],[2045.05,0.01],[2045.04,0.022],[2045.03,7.22]],[[2045.08,18.722],[2045.09,0.024],[2045.1,0.06],[2045.11,0.022],[2045.12,0.071]]]
["binance-futures","ETHUSDT",1771014653587,[[2044.7,89.212],[2044.69,2.881],[2044.68,0.034],[2044.67,0.01],[2044.66,0.01]],[[2044.71,43.144],[2044.72,1.305],[2044.73,0.127],[2044.75,0.161],[2044.76,1.028]]]
["binance-futures","ETHUSDT",1771014671643,[[2044.04,117.421],[2044.03,0.057],[2044.02,1.562],[2044.01,0.042],[2044.0,0.042]],[[2044.05,75.343],[2044.06,0.054],[2044.07,0.172],[2044.08,0.05],[2044.09,0.101]]]
["binance-futures","ETHUSDT",1771014719591,[[2048.08,12.256],[2048.07,0.024],[2048.06,0.01],[2048.05,0.01],[2048.04,0.02]],[[2048.09,49.669],[2048.1,0.034],[2048.11,0.02],[2048.12,4.395],[2048.13,0.697]]]
["binance-futures","ETHUSDT",1771014776293,[[2046.87,40.527],[2046.86,0.022],[2046.85,0.042],[2046.84,0.032],[2046.83,0.022]],[[2046.88,19.57],[2046.9,0.068],[2046.91,0.01],[2046.92,0.03],[2047.01,0.056]]]
["binance-futures","ETHUSDT",1771014787292,[[2046.66,36.288],[2046.65,0.024],[2046.61,0.02],[2046.59,0.068],[2046.57,0.04]],[[2046.67,105.571],[2046.68,0.022],[2046.69,0.01],[2046.7,0.01],[2046.71,0.059]]]
["binance-futures","ETHUSDT",1771014844353,[[2046.19,0.13],[2046.15,0.142],[2046.14,0.264],[2046.12,0.078],[2046.1,0.089]],[[2046.2,99.808],[2046.21,6.772],[2046.22,20.01],[2046.23,81.524],[2046.24,15.052]]]
["binance-futures","ETHUSDT",1771014862749,[[2046.3,157.027],[2046.29,4.011],[2046.28,0.02],[2046.27,10.844],[2046.26,0.264]],[[2046.31,0.23],[2046.32,0.012],[2046.33,0.03],[2046.34,0.01],[2046.35,0.02]]]
["binance-futures","ETHUSDT",1771014916021,[[2045.92,76.214],[2045.91,0.49],[2045.9,0.01],[2045.89,0.043],[2045.88,0.03]],[[2045.93,61.713],[2045.94,0.01],[2045.95,20.012],[2045.96,0.032],[2045.97,0.02]]]
["binance-futures","ETHUSDT",1771014979994,[[2045.57,143.908],[2045.56,25.512],[2045.55,25.512],[2045.54,32.929],[2045.53,72.475]],[[2045.58,0.04],[2045.63,1.267],[2045.72,0.543],[2045.73,3.724],[2045.74,0.054]]]
["binance-futures","ETHUSDT",1771014998572,[[2044.33,44.193],[2044.32,0.281],[2044.31,2.31],[2044.3,4.926],[2044.29,0.05]],[[2044.34,79.442],[2044.35,1.021],[2044.36,0.256],[2044.37,3.933],[2044.38,3.044]]]
["binance-futures","ETHUSDT",1771015049192,[[2040.71,1.155],[2040.64,0.082],[2040.63,0.021],[2040.62,0.022],[2040.61,0.02]],[[2040.72,116.231],[2040.73,0.022],[2040.74,0.032],[2040.75,0.02],[2040.76,0.022]]]
["binance-futures","ETHUSDT",1771015102546,[[2039.33,30.494],[2039.32,0.039],[2039.31,0.02],[2039.28,0.031],[2039.26,0.04]],[[2039.34,182.237],[2039.35,0.047],[2039.37,1.003],[2039.38,0.02],[2039.39,3.275]]]
["binance-futures","ETHUSDT",1771015113075,[[2039.09,84.578],[2039.08,17.975],[2038.97,1.182],[2038.93,20.613],[2038.92,4.478]],[[2039.1,7.417],[2039.13,0.032],[2039.14,0.01],[2039.15,0.34],[2039.16,1.027]]]
["binance-futures","ETHUSDT",1771015169770,[[2040.53,6.111],[2040.52,0.061],[2040.51,0.147],[2040.5,0.057],[2040.46,0.39]],[[2040.54,129.307],[2040.55,2.473],[2040.56,15.859],[2040.57,0.042],[2040.58,0.022]]]
["binance-futures","ETHUSDT",1771015187671,[[2040.38,2.524],[2040.37,0.022],[2040.36,0.17],[2040.29,3.163],[2040.27,0.01]],[[2040.46,131.316],[2040.47,1.003],[2040.48,0.01],[2040.49,5.884],[2040.5,13.821]]]
["binance-futures","ETHUSDT",1771015238207,[[2042.99,46.716],[2042.98,0.042],[2042.96,0.042],[2042.95,0.02],[2042.94,0.294]],[[2043.0,22.049],[2043.01,0.069],[2043.02,2.684],[2043.03,0.174],[2043.04,0.04]]]
["binance-futures","ETHUSDT",1771015268201,[[2042.86,31.642],[2042.84,0.042],[2042.82,0.304],[2042.81,0.057],[2042.78,15.453]],[[2042.87,6.002],[2042.88,0.012],[2042.89,0.02],[2042.9,0.026],[2042.91,0.151]]]
["binance-futures","ETHUSDT",1771015315372,[[2043.29,65.866],[2043.28,0.531],[2043.27,0.698],[2043.25,0.052],[2043.24,0.04]],[[2043.3,54.176],[2043.31,0.022],[2043.32,0.031],[2043.33,0.734],[2043.34,2.519]]]
["binance-futures","ETHUSDT",1771015368050,[[2043.23,37.219],[2043.22,0.024],[2043.21,0.03],[2043.2,0.02],[2043.19,0.305]],[[2043.24,67.671],[2043.25,0.022],[2043.26,4.526],[2043.27,0.02],[2043.28,0.254]]]
["binance-futures","ETHUSDT",1771015432435,[[2042.4,113.591],[2042.39,0.042],[2042.37,0.042],[2042.36,0.01],[2042.35,0.03]],[[2042.41,53.089],[2042.42,0.032],[2042.43,0.01],[2042.44,0.042],[2042.45,0.028]]]
["binance-futures","ETHUSDT",1771015444710,[[2043.34,54.101],[2043.33,0.022],[2043.32,0.01],[2043.31,0.022],[2043.3,0.021]],[[2043.35,75.501],[2043.36,0.032],[2043.37,0.022],[2043.38,0.01],[2043.39,0.032]]]
["binance-futures","ETHUSDT",1771015502577,[[2044.2,98.247],[2044.19,0.032],[2044.18,4.733],[2044.17,0.042],[2044.16,0.989]],[[2044.21,45.838],[2044.22,0.501],[2044.23,0.2],[2044.24,0.509],[2044.25,0.022]]]
["binance-futures","ETHUSDT",1771015519930,[[2045.13,85.839],[2045.12,0.044],[2045.11,0.01],[2045.1,0.498],[2045.09,0.022]],[[2045.14,3.922],[2045.15,0.012],[2045.16,0.04],[2045.17,0.01],[2045.18,0.169]]]
["binance-futures","ETHUSDT",1771015570351,[[2044.06,161.572],[2044.05,0.56],[2044.04,4.504],[2044.03,0.383],[2044.02,0.02]],[[2044.07,10.833],[2044.08,0.722],[2044.09,0.01],[2044.11,0.035],[2044.12,0.032]]]
["binance-futures","ETHUSDT",1771015628750,[[2043.66,10.099],[2043.65,0.012],[2043.64,0.03],[2043.61,0.06],[2043.58,0.341]],[[2043.67,146.975],[2043.68,0.022],[2043.69,11.24],[2043.7,0.01],[2043.71,0.032]]]
["binance-futures","ETHUSDT",1771015640071,[[2042.81,20.378],[2042.8,0.099],[2042.78,0.03],[2042.76,0.513],[2042.74,0.131]],[[2042.82,86.696],[2042.83,0.064],[2042.85,0.042],[2042.86,0.01],[2042.87,0.05]]]
["binance-futures","ETHUSDT",1771015697505,[[2046.9,37.816],[2046.89,0.039],[2046.86,0.022],[2046.85,0.03],[2046.83,1.233]],[[2046.91,96.444],[2046.92,0.022],[2046.94,0.032],[2046.95,0.01],[2046.96,0.04]]]
["binance-futures","ETHUSDT",1771015751944,[[2046.14,14.925],[2046.13,0.022],[2046.12,0.21],[2046.11,0.03],[2046.1,3.993]],[[2046.15,54.87],[2046.16,0.034],[2046.17,0.022],[2046.18,0.01],[2046.19,0.01]]]
["binance-futures","ETHUSDT",1771015762688,[[2047.1,81.587],[2047.09,1.378],[2047.08,0.154],[2047.07,2.473],[2047.06,0.03]],[[2047.11,0.762],[2047.12,0.01],[2047.13,0.03],[2047.14,0.052],[2047.15,0.03]]]
["binance-futures","ETHUSDT",1771015818979,[[2046.87,147.228],[2046.86,0.01],[2046.85,14.041],[2046.84,0.032],[2046.83,0.01]],[[2046.88,1.779],[2046.89,0.012],[2046.9,0.02],[2046.91,0.01],[2046.92,1.062]]]
["binance-futures","ETHUSDT",1771015835427,[[2045.82,9.17],[2045.81,0.022],[2045.8,0.079],[2045.79,0.079],[2045.77,0.078]],[[2045.83,112.456],[2045.84,0.032],[2045.85,0.012],[2045.86,2.246],[2045.87,13.628]]]
["binance-futures","ETHUSDT",1771015872235,[[2046.59,6.868],[2046.58,0.032],[2046.57,0.01],[2046.56,0.01],[2046.55,0.032]],[[2046.6,69.425],[2046.61,0.022],[2046.62,0.01],[2046.64,0.03],[2046.65,0.091]]]
["binance-futures","ETHUSDT",1771015947384,[[2045.25,34.175],[2045.24,0.084],[2045.23,0.02],[2045.21,0.012],[2045.2,0.099]],[[2045.26,16.936],[2045.28,0.01],[2045.29,0.02],[2045.3,0.032],[2045.31,0.04]]]
["binance-futures","ETHUSDT",1771015958383,[[2044.44,3.358],[2044.43,0.623],[2044.42,0.223],[2044.41,0.08],[2044.29,6.355]],[[2044.45,150.616],[2044.46,13.785],[2044.47,0.478],[2044.48,0.057],[2044.49,0.01]]]
["binance-futures","ETHUSDT",1771016014223,[[2045.93,128.054],[2045.92,0.022],[2045.91,0.01],[2045.9,0.026],[2045.89,0.032]],[[2045.94,51.358],[2045.95,0.132],[2045.96,0.053],[2045.98,0.058],[2045.99,0.022]]]
["binance-futures","ETHUSDT",1771016075767,[[2046.04,3.079],[2046.03,0.032],[2046.02,0.022],[2046.01,0.02],[2046.0,0.042]],[[2046.05,54.268],[2046.06,0.044],[2046.07,0.988],[2046.08,0.04],[2046.09,0.034]]]
["binance-futures","ETHUSDT",1771016086935,[[2046.3,6.018],[2046.29,2.626],[2046.28,0.284],[2046.27,0.121],[2046.26,0.05]],[[2046.31,26.433],[2046.32,0.012],[2046.33,0.042],[2046.35,0.01],[2046.36,0.042]]]
["binance-futures","ETHUSDT",1771016145847,[],[[2043.21,126.23],[2043.22,12.699],[2043.23,0.01],[2043.24,0.022],[2043.25,0.01]]]
["binance-futures","ETHUSDT",1771016198596,[[2042.62,108.302],[2042.61,0.022],[2042.6,0.02],[2042.59,0.01],[2042.58,0.835]],[[2042.63,9.8],[2042.64,0.02],[2042.65,0.052],[2042.66,0.264],[2042.67,0.072]]]
["binance-futures","ETHUSDT",1771016218451,[[2042.53,14.385],[2042.51,0.03],[2042.5,0.108],[2042.49,1.656],[2042.48,0.02]],[[2042.54,126.513],[2042.55,20.052],[2042.57,0.022],[2042.58,0.01],[2042.59,0.03]]]
["binance-futures","ETHUSDT",1771016282650,[[2043.47,0.031],[2043.44,0.119],[2043.42,0.07],[2043.4,0.07],[2043.37,0.031]],[[2043.48,46.544],[2043.5,120.457],[2043.51,1.011],[2043.52,0.012],[2043.53,0.01]]]
["binance-futures","ETHUSDT",1771016294046,[[2043.29,19.874],[2043.27,0.042],[2043.26,0.01],[2043.25,0.03]],[[2043.3,80.931],[2043.31,0.02],[2043.32,0.054],[2043.33,0.991],[2043.34,0.04]]]
["binance-futures","ETHUSDT",1771016356387,[[2044.14,65.989],[2044.13,0.022],[2044.11,0.022],[2044.1,0.026],[2044.09,1.107]],[[2044.15,7.241],[2044.16,0.022],[2044.17,0.02],[2044.18,0.01],[2044.19,0.022]]]
["binance-futures","ETHUSDT",1771016374127,[[2044.69,76.994],[2044.68,9.25],[2044.67,0.012],[2044.66,0.022],[2044.65,0.01]],[[2044.7,92.508],[2044.71,0.279],[2044.73,0.032],[2044.74,0.109],[2044.76,0.022]]]
["binance-futures","ETHUSDT",1771016420957,[[2045.94,5.167],[2045.93,0.012],[2045.92,0.02],[2045.91,0.051],[2045.9,0.068]],[[2045.95,97.208],[2045.96,0.042],[2045.97,20.01],[2045.98,0.035],[2045.99,0.02]]]
["binance-futures","ETHUSDT",1771016482675,[[2048.06,12.629],[2048.05,0.01],[2048.04,0.04],[2048.02,0.029],[2048.01,1.017]],[[2048.07,78.106],[2048.08,0.022],[2048.1,0.022],[2048.11,0.02],[2048.12,0.04]]]
["binance-futures","ETHUSDT",1771016532960,[[2048.57,79.647],[2048.56,0.022],[2048.55,0.02],[2048.54,0.022],[2048.53,0.01]],[[2048.58,35.372],[2048.59,0.012],[2048.6,0.046],[2048.61,0.034],[2048.62,0.036]]]
["binance-futures","ETHUSDT",1771016555386,[[2048.74,48.503],[2048.73,14.29],[2048.72,6.028],[2048.71,4.595],[2048.7,5.213]],[[2048.75,14.233],[2048.76,0.032],[2048.77,0.01],[2048.78,0.032],[2048.79,0.02]]]
["binance-futures","ETHUSDT",1771016614567,[[2051.49,168.156],[2051.48,8.864],[2051.47,5.507],[2051.46,0.01],[2051.45,0.032]],[[2051.5,24.252],[2051.51,1.236],[2051.53,0.03],[2051.55,0.04],[2051.56,0.274]]]
["binance-futures","ETHUSDT",1771016626796,[[2051.11,102.335],[2051.1,7.397],[2051.09,16.411],[2051.04,8.747],[2051.02,7.124]],[[2051.12,72.941],[2051.13,0.044],[2051.14,0.02],[2051.15,1.29],[2051.16,15.334]]]
["binance-futures","ETHUSDT",1771016683670,[[2054.7,61.85],[2054.69,0.996],[2054.67,0.032],[2054.66,0.01],[2054.65,0.03]],[[2054.71,33.811],[2054.72,0.277],[2054.73,0.01],[2054.74,0.032],[2054.75,0.087]]]
["binance-futures","ETHUSDT",1771016702177,[],[[2054.77,141.827],[2054.78,0.01],[2054.79,3.97],[2054.8,0.032],[2054.81,3.97]]]
["binance-futures","ETHUSDT",1771016754915,[[2056.14,66.028],[2056.13,4.641],[2056.12,0.761],[2056.11,0.044],[2056.1,0.03]],[[2056.15,49.125],[2056.16,0.332],[2056.17,0.763],[2056.18,0.045],[2056.19,0.084]]]
["binance-futures","ETHUSDT",1771016818689,[[2054.99,44.281],[2054.98,2.033],[2054.97,0.02],[2054.96,0.01],[2054.95,0.08]],[[2055.0,125.241],[2055.01,1.37],[2055.02,0.052],[2055.03,0.02],[2055.04,0.252]]]
["binance-futures","ETHUSDT",1771016830120,[[2054.26,63.672],[2054.25,1.035],[2054.24,2.51],[2054.23,0.022],[2054.22,0.02]],[[2054.27,1.164],[2054.28,0.2],[2054.29,0.022],[2054.3,0.01],[2054.32,0.022]]]
["binance-futures","ETHUSDT",1771016895731,[[2056.01,14.341],[2056.0,0.058],[2055.99,1.616],[2055.98,0.04],[2055.97,0.054]],[[2056.02,78.992],[2056.03,0.02],[2056.04,0.042],[2056.05,0.042],[2056.07,0.171]]]
["binance-futures","ETHUSDT",1771016959068,[[2055.91,1.407],[2055.9,0.348],[2055.85,1.379],[2055.83,5.835],[2055.82,0.773]],[[2055.92,158.905],[2055.93,17.219],[2055.94,20.613],[2055.95,3.286],[2055.96,0.71]]]
["binance-futures","ETHUSDT",1771016971897,[[2055.04,69.649],[2055.03,26.701],[2055.02,45.417],[2055.01,4.41],[2055.0,75.182]],[[2055.25,0.01],[2055.4,8.773],[2055.41,0.627],[2055.42,6.112],[2055.54,20.022]]]
["binance-futures","ETHUSDT",1771017034594,[[2055.67,162.953],[2055.66,1.05],[2055.65,0.034],[2055.64,0.01],[2055.63,0.078]],[[2055.68,23.051],[2055.69,1.403],[2055.7,0.046],[2055.71,0.022],[2055.72,0.051]]]
["binance-futures","ETHUSDT",1771017096157,[[2055.41,12.955],[2055.4,0.06],[2055.37,0.03],[2055.33,0.074],[2055.3,0.061]],[[2055.42,136.951],[2055.43,0.034],[2055.44,0.974],[2055.45,0.02],[2055.46,0.062]]]
["binance-futures","ETHUSDT",1771017116419,[[2055.0,9.08],[2054.99,0.01],[2054.98,0.012],[2054.97,0.04],[2054.96,0.065]],[[2055.01,61.729],[2055.02,3.716],[2055.03,4.093],[2055.04,0.12],[2055.05,0.023]]]
["binance-futures","ETHUSDT",1771017163810,[[2054.82,3.475],[2054.81,0.012],[2054.8,0.048],[2054.78,0.031],[2054.77,0.042]],[[2054.83,156.447],[2054.84,2.374],[2054.85,0.032],[2054.86,0.02],[2054.87,0.02]]]
["binance-futures","ETHUSDT",1771017195383,[[2054.64,44.733],[2054.62,0.02],[2054.59,0.09],[2054.58,0.131],[2054.57,0.063]],[[2054.65,111.596],[2054.66,0.035],[2054.68,0.011],[2054.69,0.032],[2054.7,0.04]]]
["binance-futures","ETHUSDT",1771017264315,[[2055.0,118.195],[2054.99,0.032],[2054.97,0.052],[2054.96,0.01],[2054.95,0.03]],[[2055.01,112.422],[2055.02,0.034],[2055.03,0.01],[2055.04,1.55],[2055.05,2.605]]]
["binance-futures","ETHUSDT",1771017340607,[[2054.47,7.37],[2054.46,0.022],[2054.45,0.052],[2054.44,0.518],[2054.43,0.057]],[[2054.48,92.171],[2054.49,0.996],[2054.5,0.02],[2054.51,0.024],[2054.52,0.03]]]
["binance-futures","ETHUSDT",1771017353408,[[2053.94,1.454],[2053.93,0.069],[2053.91,0.092],[2053.89,0.02],[2053.88,0.366]],[[2053.95,150.379],[2053.96,0.032],[2053.97,0.013],[2053.98,1.189],[2053.99,1.406]]]
["binance-futures","ETHUSDT",1771017425087,[[2054.6,120.291],[2054.59,0.032],[2054.58,0.01],[2054.57,0.055],[2054.56,0.3]],[[2054.61,6.284],[2054.63,0.032],[2054.65,1.019],[2054.66,0.054],[2054.69,2.594]]]
["binance-futures","ETHUSDT",1771017493398,[[2054.88,4.018],[2054.87,0.032],[2054.86,0.02],[2054.85,0.106],[2054.84,1.227]],[[2054.89,55.144],[2054.9,0.012],[2054.91,3.455],[2054.92,0.01],[2054.93,0.02]]]
["binance-futures","ETHUSDT",1771017514225,[[2054.06,0.668],[2054.05,0.113],[2054.04,0.022],[2054.02,0.03],[2053.88,0.054]],[[2054.07,175.182],[2054.08,1.41],[2054.09,3.115],[2054.1,5.39],[2054.11,1.052]]]
["binance-futures","ETHUSDT",1771017583227,[[2052.16,137.014],[2052.15,0.042],[2052.14,0.534],[2052.13,0.044],[2052.12,0.655]],[[2052.17,22.081],[2052.18,0.03],[2052.19,0.021],[2052.21,0.022],[2052.22,0.03]]]
["binance-futures","ETHUSDT",1771017599373,[[2051.96,342.209],[2051.95,0.053],[2051.94,0.01],[2051.93,0.649],[2051.92,4.132]],[[2051.97,35.168],[2051.98,0.52],[2051.99,0.042],[2052.0,0.04],[2052.01,0.01]]]
["binance-futures","ETHUSDT",1771017668992,[[2052.64,36.395],[2052.63,0.022],[2052.62,0.32],[2052.61,17.505],[2052.6,0.078]],[[2052.65,92.879],[2052.66,0.067],[2052.67,0.059],[2052.69,0.032],[2052.7,0.056]]]
["binance-futures","ETHUSDT",1771017761358,[[2052.01,42.297],[2052.0,15.183],[2051.99,0.02],[2051.98,0.548],[2051.97,1.841]],[[2052.02,50.57],[2052.03,0.032],[2052.04,0.01],[2052.05,0.032],[2052.06,0.03]]]
["binance-futures","ETHUSDT",1771017778307,[[2051.76,12.026],[2051.75,1.011],[2051.74,1.005],[2051.73,0.02],[2051.72,0.054]],[[2051.77,96.614],[2051.78,7.525],[2051.79,6.994],[2051.8,3.169],[2051.81,12.966]]]
["binance-futures","ETHUSDT",1771017852469,[[2051.99,170.537],[2051.98,0.614],[2051.97,1.208],[2051.96,0.632],[2051.95,0.03]],[[2052.0,19.767],[2052.01,0.01],[2052.02,0.114],[2052.03,0.189],[2052.04,4.79]]]
["binance-futures","ETHUSDT",1771017925090,[[2053.7,8.222],[2053.68,0.022],[2053.67,0.02],[2053.66,0.03],[2053.61,8.73]],[[2053.71,72.949],[2053.72,0.022],[2053.73,0.02],[2053.74,0.078],[2053.75,0.01]]]
["binance-futures","ETHUSDT",1771017942927,[[2054.73,16.622],[2054.72,0.059],[2054.71,0.01],[2054.7,0.332],[2054.69,1.902]],[[2054.74,147.115],[2054.75,0.022],[2054.76,0.018],[2054.77,1.186],[2054.78,0.269]]]
["binance-futures","ETHUSDT",1771018027901,[[2054.03,84.392],[2054.02,0.126],[2054.01,0.02],[2054.0,0.032],[2053.99,0.01]],[[2054.04,51.495],[2054.05,0.022],[2054.06,0.02],[2054.07,2.062],[2054.08,0.276]]]
["binance-futures","ETHUSDT",1771018042874,[[2053.75,3.986],[2053.74,0.012],[2053.73,2.533],[2053.72,12.283],[2053.71,81.224]],[[2053.76,182.318],[2053.77,12.996],[2053.78,55.356],[2053.79,0.03],[2053.8,0.537]]]
["binance-futures","ETHUSDT",1771018121527,[[2053.99,101.833],[2053.98,1.999],[2053.97,6.44],[2053.96,15.08],[2053.95,19.665]],[[2054.0,26.166],[2054.01,0.093],[2054.02,0.01],[2054.04,0.285],[2054.05,0.04]]]
["binance-futures","ETHUSDT",1771018191374,[[2051.5,20.006],[2051.49,0.045],[2051.48,0.03],[2051.47,0.143],[2051.46,0.101]],[[2051.51,64.508],[2051.52,0.02],[2051.53,1.116],[2051.54,0.034],[2051.55,0.01]]]
["binance-futures","ETHUSDT",1771018211586,[[2050.78,37.643],[2050.77,1.624],[2050.76,0.652],[2050.75,1.184],[2050.74,0.269]],[[2050.79,69.398],[2050.8,30.04],[2050.81,30.042],[2050.82,30.025],[2050.83,0.03]]]
["binance-futures","ETHUSDT",1771018285792,[[2050.92,98.76],[2050.91,1.974],[2050.9,2.633],[2050.89,4.411],[2050.88,0.253]],[[2050.93,22.332],[2050.94,0.173],[2050.95,0.042],[2050.96,0.054],[2050.98,0.032]]]
["binance-futures","ETHUSDT",1771018300283,[[2051.45,19.858],[2051.43,0.032],[2051.41,0.02],[2051.4,0.062],[2051.06,4.492]],[[2051.46,24.844],[2051.47,0.046],[2051.48,0.122],[2051.49,0.051],[2051.5,1.051]]]
["binance-futures","ETHUSDT",1771018369188,[[2052.9,18.007],[2052.89,0.072],[2052.88,0.022],[2052.87,1.178],[2052.86,0.659]],[[2052.91,80.547],[2052.92,0.01],[2052.93,0.025],[2052.94,0.122],[2052.95,0.022]]]
["binance-futures","ETHUSDT",1771018441957,[[2052.15,70.035],[2052.14,0.254],[2052.13,4.041],[2052.11,6.743],[2052.09,0.685]],[[2052.16,60.076],[2052.17,0.032],[2052.18,0.032],[2052.19,10.767],[2052.2,1.945]]]
["binance-futures","ETHUSDT",1771018455922,[[2051.48,61.269],[2051.47,1.04],[2051.46,0.199],[2051.45,0.021],[2051.44,0.302]],[[2051.49,2.371],[2051.5,0.01],[2051.52,0.022],[2051.53,0.097],[2051.54,0.78]]]
["binance-futures","ETHUSDT",1771018530319,[[2051.58,11.92],[2051.56,0.01],[2051.54,0.032],[2051.53,0.041],[2051.51,0.03]],[[2051.59,159.79],[2051.6,13.844],[2051.61,0.546],[2051.62,15.011],[2051.63,0.206]]]
["binance-futures","ETHUSDT",1771018595606,[[2051.45,147.106],[2051.44,1.515],[2051.43,0.518],[2051.42,12.226],[2051.41,12.204]],[[2051.46,0.843],[2051.47,0.104],[2051.49,0.081],[2051.51,0.02],[2051.52,0.04]]]
["binance-futures","ETHUSDT",1771018618669,[],[[2050.93,104.673],[2050.94,3.615],[2050.95,1.004],[2050.96,0.02],[2050.98,8.392]]]
["binance-futures","ETHUSDT",1771018692994,[[2053.19,320.289],[2053.18,0.043],[2053.17,0.03],[2053.16,0.882],[2053.15,0.01]],[[2053.2,30.642],[2053.23,0.034],[2053.25,0.062],[2053.26,0.032],[2053.27,0.03]]]
["binance-futures","ETHUSDT",1771018719324,[[2052.52,1.671],[2052.51,0.069],[2052.5,0.046]],[[2052.53,163.18],[2052.54,1.987],[2052.56,33.903],[2052.57,1.338],[2052.58,0.509]]]
["binance-futures","ETHUSDT",1771018787851,[[2051.0,192.188],[2050.98,0.042],[2050.91,2.302],[2050.9,3.551],[2050.89,0.553]],[[2051.01,103.896],[2051.02,0.01],[2051.03,2.866],[2051.05,0.045],[2051.06,5.029]]]
["binance-futures","ETHUSDT",1771018864935,[[2050.83,11.353],[2050.82,0.042],[2050.78,0.145],[2050.77,6.179],[2050.76,0.111]],[[2050.84,130.688],[2050.85,0.022],[2050.86,0.047],[2050.87,7.628],[2050.88,15.02]]]
["binance-futures","ETHUSDT",1771018890595,[[2051.55,14.618],[2051.54,0.01],[2051.52,0.032],[2051.51,0.032],[2051.5,0.04]],[[2051.56,93.294],[2051.57,10.592],[2051.58,1.005],[2051.59,0.01],[2051.6,0.064]]]
["binance-futures","ETHUSDT",1771018984135,[[2053.18,100.693],[2053.17,1.992],[2053.15,0.032],[2053.14,0.01],[2053.13,0.03]],[[2053.19,6.162],[2053.21,0.567],[2053.23,0.711],[2053.24,1.223],[2053.25,0.111]]]
["binance-futures","ETHUSDT",1771019062803,[[2051.21,67.422],[2051.2,0.046],[2051.19,0.01],[2051.18,0.092],[2051.17,0.115]],[[2051.22,28.414],[2051.23,0.015],[2051.24,0.03],[2051.25,0.094],[2051.26,0.03]]]
["binance-futures","ETHUSDT",1771019092091,[[2051.6,15.525],[2051.59,0.024],[2051.58,0.03],[2051.57,1.553],[2051.56,0.03]],[[2051.61,65.415],[2051.62,0.054],[2051.63,0.079],[2051.64,0.24],[2051.65,3.138]]]
["binance-futures","ETHUSDT",1771019169343,[[2051.05,13.184],[2051.04,0.073],[2051.03,0.03],[2051.02,0.052],[2051.01,0.02]],[[2051.06,44.034],[2051.07,0.189],[2051.08,0.01],[2051.09,0.032],[2051.1,0.04]]]
["binance-futures","ETHUSDT",1771019185443,[[2051.14,54.909],[2051.13,3.774],[2051.12,0.253],[2051.11,0.032],[2051.1,1.141]],[[2051.15,27.849],[2051.17,0.02],[2051.18,0.032],[2051.19,0.02],[2051.22,4.947]]]
["binance-futures","ETHUSDT",1771019274158,[],[[2050.15,196.158],[2050.16,1.987],[2050.17,0.976],[2050.18,62.399],[2050.19,4.727]]]
["binance-futures","ETHUSDT",1771019335767,[[2052.2,1.451],[2052.19,0.036],[2052.12,0.097],[2052.1,1.562],[2052.09,0.15]],[[2052.21,204.215],[2052.22,1.979],[2052.23,7.816],[2052.24,0.058],[2052.25,0.01]]]
["binance-futures","ETHUSDT",1771019360107,[[2050.77,143.724],[2050.76,5.631],[2050.75,5.869],[2050.74,0.555],[2050.73,0.03]],[[2050.78,4.196],[2050.79,0.1],[2050.8,0.04],[2050.82,0.02],[2050.83,0.062]]]
["binance-futures","ETHUSDT",1771019442065,[[2050.05,3.922],[2050.04,0.414],[2050.03,1.5],[2050.02,0.053],[2050.01,0.701]],[[2050.06,134.277],[2050.07,0.022],[2050.08,6.084],[2050.09,0.02],[2050.1,0.01]]]
["binance-futures","ETHUSDT",1771019515239,[[2050.13,12.281],[2050.12,0.024],[2050.1,0.064],[2050.09,0.021],[2050.08,0.05]],[[2050.14,84.552],[2050.15,0.079],[2050.16,0.062],[2050.17,0.977],[2050.18,5.89]]]
["binance-futures","ETHUSDT",1771019544373,[[2050.49,6.976],[2050.48,0.036],[2050.47,0.03],[2050.46,0.022],[2050.45,0.03]],[[2050.5,28.486],[2050.51,0.033],[2050.52,0.02],[2050.53,0.14],[2050.54,0.063]]]
["binance-futures","ETHUSDT",1771019630263,[[2049.33,59.651],[2049.32,0.086],[2049.31,0.102],[2049.3,8.595],[2049.29,3.557]],[[2049.34,17.33],[2049.35,0.021],[2049.36,1.657],[2049.39,0.094],[2049.4,0.821]]]
["binance-futures","ETHUSDT",1771019649300,[[2048.92,121.087],[2048.91,1.023],[2048.9,0.03],[2048.89,0.826],[2048.88,0.03]],[[2048.93,19.993],[2048.94,0.234],[2048.95,10.042],[2048.96,0.01],[2048.97,0.051]]]
["binance-futures","ETHUSDT",1771019732623,[[2049.72,17.871],[2049.71,0.024],[2049.7,0.01],[2049.69,0.032],[2049.68,0.671]],[[2049.73,67.491],[2049.74,0.59],[2049.75,0.566],[2049.76,0.052],[2049.77,0.02]]]
["binance-futures","ETHUSDT",1771019813183,[[2049.25,63.421],[2049.24,1.98],[2049.23,0.02],[2049.22,0.497],[2049.21,0.042]],[[2049.26,39.797],[2049.27,0.171],[2049.28,2.521],[2049.29,1.052],[2049.3,2.028]]]
["binance-futures","ETHUSDT",1771019835404,[[2049.73,190.211],[2049.72,36.431],[2049.71,12.54],[2049.7,0.078],[2049.69,0.925]],[[2049.74,12.523],[2049.75,0.02],[2049.76,0.022],[2049.77,0.03],[2049.8,0.095]]]
["binance-futures","ETHUSDT",1771019909041,[[2051.92,19.104],[2051.91,3.122],[2051.9,9.721],[2051.89,0.101],[2051.88,1.224]],[[2051.93,45.238],[2051.94,0.623],[2051.95,0.985],[2051.96,0.02],[2051.97,1.936]]]
["binance-futures","ETHUSDT",1771019980200,[[2051.8,23.804],[2051.79,0.026],[2051.78,1.25],[2051.77,0.031],[2051.76,1.015]],[[2051.81,14.019],[2051.82,0.022],[2051.84,0.02],[2051.85,0.01],[2051.94,0.02]]]
["binance-futures","ETHUSDT",1771020003467,[[2053.28,155.082],[2053.27,1.027],[2053.26,0.047],[2053.25,0.022],[2053.24,1.613]],[[2053.29,32.86],[2053.3,0.578],[2053.31,0.081],[2053.32,1.289],[2053.34,0.02]]]
["binance-futures","ETHUSDT",1771020064750,[[2053.8,24.433],[2053.79,1.178],[2053.78,0.044],[2053.77,0.02],[2053.76,0.321]],[[2053.81,10.772],[2053.82,0.06],[2053.83,0.002],[2053.84,0.042],[2053.85,0.046]]]
["binance-futures","ETHUSDT",1771020084499,[[2054.79,67.347],[2054.78,0.56],[2054.77,1.275],[2054.76,0.032],[2054.75,0.032]],[[2054.8,10.467],[2054.81,0.075],[2054.82,0.01],[2054.83,0.02],[2054.84,0.025]]]
["binance-futures","ETHUSDT",1771020153931,[[2053.49,50.629],[2053.48,0.222],[2053.47,0.108],[2053.46,0.686],[2053.45,1.037]],[[2053.5,35.623],[2053.51,0.01],[2053.53,0.161],[2053.54,0.02],[2053.57,0.062]]]
["binance-futures","ETHUSDT",1771020222047,[[2052.49,68.439],[2052.48,1.221],[2052.46,0.166],[2052.45,0.06],[2052.44,0.615]],[[2052.5,24.421],[2052.51,0.012],[2052.52,0.01],[2052.53,0.032],[2052.54,0.02]]]
["binance-futures","ETHUSDT",1771020245391,[[2052.93,229.752],[2052.92,12.367],[2052.91,0.043],[2052.9,1.519],[2052.89,1.017]],[[2052.94,0.573],[2052.95,0.01],[2052.96,0.031],[2052.97,0.01],[2052.98,0.083]]]
["binance-futures","ETHUSDT",1771020314879,[[2053.91,103.532],[2053.9,0.052],[2053.89,1.619],[2053.88,5.585],[2053.87,3.103]],[[2053.92,20.719],[2053.94,0.682],[2053.95,0.624],[2053.96,0.04],[2053.97,0.038]]]
["binance-futures","ETHUSDT",1771020377796,[[2057.18,28.294],[2057.17,1.02],[2057.16,0.086],[2057.15,0.022],[2057.14,0.04]],[[2057.19,47.614],[2057.2,0.034],[2057.21,0.032],[2057.22,0.01],[2057.23,0.032]]]
["binance-futures","ETHUSDT",1771020409500,[[2056.43,45.873],[2056.42,0.255],[2056.41,0.03],[2056.4,0.75],[2056.39,1.496]],[[2056.44,123.781],[2056.45,0.022],[2056.46,0.058],[2056.47,0.022],[2056.48,0.506]]]
["binance-futures","ETHUSDT",1771020455171,[[2056.94,13.861],[2056.93,1.755],[2056.92,2.056],[2056.91,0.216],[2056.9,0.022]],[[2056.95,56.186],[2056.96,0.044],[2056.97,0.021],[2056.98,0.03],[2056.99,0.033]]]
["binance-futures","ETHUSDT",1771020481231,[[2056.41,11.995],[2056.4,0.07],[2056.36,0.044],[2056.34,0.07],[2056.33,0.086]],[[2056.42,84.091],[2056.43,1.388],[2056.44,0.273],[2056.45,0.012],[2056.46,0.04]]]
["binance-futures","ETHUSDT",1771020556139,[[2057.03,71.286],[2057.02,0.043],[2057.01,0.647],[2056.99,0.041],[2056.98,0.04]],[[2057.04,168.351],[2057.05,0.022],[2057.07,0.01],[2057.08,9.744],[2057.09,1.023]]]
["binance-futures","ETHUSDT",1771020623900,[[2057.27,36.777],[2057.26,1.753],[2057.25,0.583],[2057.23,0.109],[2057.22,0.943]],[[2057.28,29.887],[2057.29,0.022],[2057.3,0.036],[2057.31,9.753],[2057.32,1.193]]]
["binance-futures","ETHUSDT",1771020650060,[[2057.36,50.948],[2057.35,0.024],[2057.34,0.275],[2057.33,0.01],[2057.32,0.82]],[[2057.37,52.602],[2057.38,0.022],[2057.39,1.016],[2057.4,0.078],[2057.41,2.127]]]
["binance-futures","ETHUSDT",1771020719291,[[2057.52,71.84],[2057.51,2.214],[2057.5,1.522],[2057.49,0.606],[2057.48,2.087]],[[2057.53,68.441],[2057.54,0.022],[2057.55,0.012],[2057.56,0.01],[2057.57,0.01]]]
["binance-futures","ETHUSDT",1771020743611,[[2057.99,117.083],[2057.98,1.964],[2057.96,0.079],[2057.95,0.022],[2057.94,0.084]],[[2058.0,110.357],[2058.01,0.02],[2058.02,0.045],[2058.03,0.04],[2058.04,0.19]]]
["binance-futures","ETHUSDT",1771020808828,[[2053.9,45.228],[2053.89,0.878],[2053.87,0.01],[2053.86,0.01],[2053.85,0.01]],[[2053.91,79.83],[2053.92,0.01],[2053.93,0.994],[2053.94,7.649],[2053.95,0.022]]]
["binance-futures","ETHUSDT",1771020872101,[[2049.01,48.792],[2049.0,106.54],[2048.99,79.346],[2048.98,52.989],[2048.97,0.01]],[[2049.02,9.782],[2049.03,0.644],[2049.05,0.01],[2049.06,0.01],[2049.07,0.022]]]
["binance-futures","ETHUSDT",1771020888084,[[2046.08,136.639],[2046.07,9.182],[2046.06,1.044],[2046.05,0.02],[2046.04,0.022]],[[2046.09,12.853],[2046.1,0.011],[2046.12,0.016],[2046.13,0.01],[2046.15,4.221]]]
["binance-futures","ETHUSDT",1771020945088,[[2047.22,123.32],[2047.21,0.01],[2047.2,0.04],[2047.19,0.012],[2047.18,0.02]],[[2047.23,22.369],[2047.24,3.904],[2047.25,4.396],[2047.26,0.1],[2047.27,0.04]]]
["binance-futures","ETHUSDT",1771021006726,[[2048.18,31.656],[2048.17,5.059],[2048.16,0.03],[2048.15,0.012],[2048.14,0.02]],[[2048.19,50.894],[2048.2,1.278],[2048.21,0.078],[2048.22,59.481],[2048.24,13.329]]]
["binance-futures","ETHUSDT",1771021026006,[[2048.28,127.324],[2048.27,0.01],[2048.26,0.012],[2048.25,0.997],[2048.23,0.012]],[[2048.29,73.526],[2048.3,0.026],[2048.31,0.559],[2048.32,7.594],[2048.33,0.02]]]
["binance-futures","ETHUSDT",1771021087383,[[2047.72,78.531],[2047.71,0.047],[2047.69,0.04],[2047.68,0.01],[2047.67,0.042]],[[2047.73,73.841],[2047.74,0.02],[2047.76,0.022],[2047.77,0.02],[2047.78,0.02]]]
["binance-futures","ETHUSDT",1771021139365,[[2047.29,98.672],[2047.28,0.02],[2047.26,0.02],[2047.25,0.01],[2047.24,0.277]],[[2047.3,14.654],[2047.31,0.01],[2047.32,0.14],[2047.33,0.042],[2047.34,0.01]]]
["binance-futures","ETHUSDT",1771021187211,[[2047.69,140.972],[2047.68,0.03],[2047.67,0.02],[2047.66,0.022],[2047.65,1.007]],[[2047.7,2.274],[2047.71,0.023],[2047.72,0.01],[2047.73,0.02],[2047.74,0.125]]]
["binance-futures","ETHUSDT",1771021257115,[[2049.17,48.007],[2049.16,1.917],[2049.13,0.153],[2049.12,0.04],[2049.1,0.742]],[[2049.18,81.786],[2049.19,0.01],[2049.2,0.036],[2049.21,0.02],[2049.22,3.074]]]
["binance-futures","ETHUSDT",1771021279289,[[2049.5,121.686],[2049.49,1.006],[2049.48,1.362],[2049.47,0.042],[2049.46,0.02]],[[2049.51,5.261],[2049.53,2.548],[2049.55,0.041],[2049.56,0.02],[2049.58,0.028]]]
["binance-futures","ETHUSDT",1771021360511,[[2049.99,72.767],[2049.98,0.03],[2049.96,0.02],[2049.95,0.02],[2049.94,0.782]],[[2050.0,13.063],[2050.02,0.355],[2050.03,0.021],[2050.04,2.801],[2050.05,2.894]]]
["binance-futures","ETHUSDT",1771021436406,[[2049.63,98.257],[2049.62,0.01],[2049.61,0.032],[2049.6,0.03],[2049.59,0.036]],[[2049.64,24.383],[2049.65,0.024],[2049.66,1.412],[2049.67,1.137],[2049.68,0.275]]]
["binance-futures","ETHUSDT",1771021462966,[[2050.28,265.865],[2050.27,109.374],[2050.26,0.3],[2050.25,65.276],[2050.24,22.31]],[[2050.29,5.355],[2050.3,0.466],[2050.31,0.083],[2050.32,0.052],[2050.33,0.03]]]
["binance-futures","ETHUSDT",1771021537784,[[2050.72,53.057],[2050.71,0.896],[2050.7,0.03],[2050.69,0.03],[2050.68,0.656]],[[2050.73,14.706],[2050.74,0.01],[2050.75,0.032],[2050.76,0.01],[2050.77,1.006]]]
["binance-futures","ETHUSDT",1771021567571,[[2050.08,43.001],[2050.07,1.87],[2050.06,9.765],[2050.05,0.03],[2050.04,0.75]],[[2050.09,95.051],[2050.1,8.097],[2050.11,0.042],[2050.12,0.498],[2050.13,0.02]]]
["binance-futures","ETHUSDT",1771021661646,[[2050.08,73.907],[2050.06,4.0],[2050.05,0.208],[2050.04,4.907],[2050.03,5.4]],[[2050.09,61.705],[2050.1,0.839],[2050.11,1.056],[2050.12,0.354],[2050.13,0.02]]]
["binance-futures","ETHUSDT",1771021740288,[[2050.77,133.563],[2050.76,0.042],[2050.75,0.025],[2050.74,0.923],[2050.73,0.03]],[[2050.78,3.215],[2050.79,0.901],[2050.83,0.073],[2050.85,0.052],[2050.86,3.461]]]
["binance-futures","ETHUSDT",1771021767651,[[2051.16,46.323],[2051.15,0.02],[2051.14,0.032],[2051.13,1.603],[2051.12,9.78]],[[2051.17,40.622],[2051.18,0.098],[2051.19,1.911],[2051.2,0.252],[2051.21,3.003]]]
["binance-futures","ETHUSDT",1771021841695,[[2051.05,3.861],[2051.04,1.412],[2051.03,0.507],[2051.02,0.507],[2051.01,0.032]],[[2051.06,78.107],[2051.07,3.126],[2051.09,0.022],[2051.1,0.02],[2051.11,1.45]]]
["binance-futures","ETHUSDT",1771021925640,[[2050.5,1.639],[2050.49,0.131],[2050.46,0.113],[2050.44,1.019],[2050.42,10.994]],[[2050.51,150.0],[2050.52,0.022],[2050.53,0.536],[2050.54,0.047],[2050.55,0.061]]]
["binance-futures","ETHUSDT",1771021951344,[[2050.08,184.999],[2050.07,0.497],[2050.06,0.02],[2050.05,0.024],[2050.04,0.625]],[[2050.09,1.955],[2050.12,0.042],[2050.13,0.02],[2050.15,0.032],[2050.17,2.4]]]
["binance-futures","ETHUSDT",1771022011676,[[2049.75,17.197],[2049.74,0.08],[2049.73,0.022],[2049.72,0.986],[2049.7,0.071]],[[2049.76,153.989],[2049.77,19.771],[2049.78,2.025],[2049.79,0.01],[2049.8,1.505]]]
["binance-futures","ETHUSDT",1771022044395,[[2048.63,4.654],[2048.62,0.037],[2048.61,0.042],[2048.6,0.03],[2048.59,0.092]],[[2048.64,55.776],[2048.65,0.03],[2048.66,0.032],[2048.67,1.64],[2048.68,0.03]]]
["binance-futures","ETHUSDT",1771022135625,[[2048.05,43.782],[2048.04,1.276],[2048.03,0.09],[2048.02,0.065],[2048.0,1.179]],[[2048.06,155.838],[2048.07,4.425],[2048.08,0.03],[2048.09,0.02],[2048.1,0.024]]]
["binance-futures","ETHUSDT",1771022202155,[[2047.2,10.571],[2047.19,0.012],[2047.18,0.518],[2047.16,0.052],[2047.15,0.021]],[[2047.21,119.4],[2047.22,18.869],[2047.23,1.644],[2047.24,0.543],[2047.25,0.01]]]
["binance-futures","ETHUSDT",1771022226072,[[2048.11,5.145],[2048.1,0.164],[2048.08,0.042],[2048.07,0.01],[2048.06,0.04]],[[2048.12,14.669],[2048.13,0.091],[2048.14,0.01],[2048.15,0.075],[2048.16,0.281]]]
["binance-futures","ETHUSDT",1771022308975,[[2047.99,159.563],[2047.98,0.033],[2047.97,0.01],[2047.96,0.032],[2047.95,0.131]],[[2048.0,11.806],[2048.02,0.03],[2048.03,0.012],[2048.04,32.669],[2048.06,0.115]]]
["binance-futures","ETHUSDT",1771022399043,[[2046.38,19.694],[2046.37,0.01],[2046.36,0.01],[2046.35,0.022],[2046.34,250.897]],[[2046.39,15.202],[2046.4,0.022],[2046.41,2.706],[2046.42,0.988],[2046.43,0.032]]]
["binance-futures","ETHUSDT",1771022418268,[[2047.29,158.661],[2047.28,0.022],[2047.27,0.012],[2047.26,0.635],[2047.25,0.01]],[[2047.3,9.54],[2047.31,0.012],[2047.32,0.103],[2047.33,0.034],[2047.34,0.115]]]
["binance-futures","ETHUSDT",1771022493539,[[2048.35,1.221],[2048.2,0.053],[2048.18,0.047],[2048.17,7.867],[2048.16,4.927]],[[2048.36,124.725],[2048.37,0.999],[2048.38,0.025],[2048.39,0.276],[2048.4,0.032]]]
["binance-futures","ETHUSDT",1771022513331,[[2048.17,43.7],[2048.16,0.012],[2048.12,0.01],[2048.1,0.677],[2048.09,0.05]],[[2048.18,42.47],[2048.19,0.123],[2048.2,0.04],[2048.21,0.035],[2048.22,0.286]]]
["binance-futures","ETHUSDT",1771022600346,[[2049.61,62.166],[2049.6,0.166],[2049.58,0.01],[2049.57,0.032],[2049.56,0.02]],[[2049.62,39.786],[2049.63,18.394],[2049.64,2.741],[2049.65,6.113],[2049.66,4.977]]]
["binance-futures","ETHUSDT",1771022679378,[[2049.43,26.786],[2049.42,2.593],[2049.41,0.01],[2049.4,0.507],[2049.39,45.08]],[[2049.44,18.115],[2049.45,0.012],[2049.46,0.087],[2049.47,0.055],[2049.48,1.128]]]
["binance-futures","ETHUSDT",1771022704140,[[2049.0,129.587],[2048.99,0.063],[2048.98,0.01],[2048.97,0.031],[2048.96,0.08]],[[2049.01,23.391],[2049.02,0.012],[2049.03,0.01],[2049.04,0.266],[2049.05,1.134]]]
["binance-futures","ETHUSDT",1771022759469,[[2049.64,79.581],[2049.63,30.537],[2049.62,51.58],[2049.61,45.01],[2049.6,45.052]],[[2049.65,2.816],[2049.66,1.696],[2049.67,0.021],[2049.68,0.022],[2049.69,0.01]]]
["binance-futures","ETHUSDT",1771022835943,[[2048.73,145.085],[2048.72,1.011],[2048.71,2.554],[2048.7,0.024],[2048.69,0.078]],[[2048.74,2.145],[2048.75,0.02],[2048.76,0.043],[2048.77,0.01],[2048.78,0.01]]]
["binance-futures","ETHUSDT",1771022880307,[[2048.59,39.945],[2048.58,0.032],[2048.57,0.554],[2048.56,1.014],[2048.55,0.035]],[[2048.6,6.36],[2048.62,0.011],[2048.63,0.064],[2048.64,0.054],[2048.66,0.104]]]
["binance-futures","ETHUSDT",1771022925044,[[2048.59,68.581],[2048.58,1.019],[2048.56,0.01],[2048.55,0.656],[2048.54,0.284]],[[2048.6,93.081],[2048.61,0.032],[2048.62,0.011],[2048.63,0.052],[2048.64,0.04]]]
["binance-futures","ETHUSDT",1771022948600,[[2048.36,3.145],[2048.35,0.012],[2048.34,0.06],[2048.33,1.009],[2048.32,0.034]],[[2048.37,75.564],[2048.38,5.393],[2048.39,0.141],[2048.4,0.099],[2048.41,0.063]]]
["binance-futures","ETHUSDT",1771023022831,[[2048.99,10.331],[2048.98,2.951],[2048.96,0.01],[2048.95,0.032],[2048.94,0.774]],[[2049.0,38.47],[2049.01,0.403],[2049.02,0.693],[2049.03,1.653],[2049.04,0.114]]]
["binance-futures","ETHUSDT",1771023093100,[[2051.39,35.885],[2051.38,0.022],[2051.37,0.08],[2051.36,0.02],[2051.35,0.05]],[[2051.4,0.714],[2051.41,0.031],[2051.42,0.031],[2051.44,1.681],[2051.45,0.822]]]
["binance-futures","ETHUSDT",1771023113868,[[2050.76,5.915],[2050.75,0.976],[2050.74,0.072],[2050.73,0.015],[2050.72,0.061]],[[2050.77,20.63],[2050.78,0.176],[2050.79,0.02],[2050.8,0.022],[2050.81,0.02]]]
["binance-futures","ETHUSDT",1771023180478,[[2052.39,64.305],[2052.38,3.39],[2052.36,2.89],[2052.35,1.007],[2052.34,0.04]],[[2052.4,2.213],[2052.41,1.57],[2052.42,0.141],[2052.43,0.121],[2052.44,0.531]]]
["binance-futures","ETHUSDT",1771023202284,[[2052.59,25.736],[2052.58,0.012],[2052.57,0.01],[2052.56,0.03],[2052.55,0.022]],[[2052.6,4.893],[2052.61,3.021],[2052.63,0.022],[2052.64,1.18],[2052.65,4.63]]]
["binance-futures","ETHUSDT",1771023273903,[],[[2052.22,148.774],[2052.23,64.66],[2052.24,48.234],[2052.25,30.995],[2052.26,0.042]]]
["binance-futures","ETHUSDT",1771023340795,[[2050.97,4.359],[2050.9,0.305],[2050.89,0.022],[2050.87,0.01],[2050.86,0.084]],[[2050.98,23.283],[2050.99,0.5],[2051.0,2.348],[2051.01,11.386],[2051.02,0.01]]]
["binance-futures","ETHUSDT",1771023368459,[[2050.91,6.349],[2050.9,2.437],[2050.89,0.01],[2050.86,0.127],[2050.84,0.107]],[[2050.92,87.694],[2050.93,1.098],[2050.94,0.243],[2050.95,0.126],[2050.96,0.497]]]
["binance-futures","ETHUSDT",1771023441315,[[2050.38,24.43],[2050.37,0.746],[2050.36,0.745],[2050.35,0.057],[2050.34,0.025]],[[2050.39,11.845],[2050.4,0.355],[2050.41,2.684],[2050.42,0.041],[2050.43,0.155]]]
["binance-futures","ETHUSDT",1771023515861,[[2050.59,61.351],[2050.58,0.02],[2050.57,0.022],[2050.56,0.032],[2050.55,0.996]],[[2050.6,0.099],[2050.62,0.546],[2050.63,0.117],[2050.64,0.293],[2050.65,0.741]]]
["binance-futures","ETHUSDT",1771023535590,[[2052.36,159.038],[2052.35,44.677],[2052.34,30.087],[2052.33,30.032],[2052.32,0.06]],[[2052.37,4.082],[2052.38,0.211],[2052.39,0.064],[2052.4,1.425],[2052.41,0.032]]]
["binance-futures","ETHUSDT",1771023600453,[],[[2052.77,105.195],[2052.78,9.96],[2052.8,0.032],[2052.81,0.283],[2052.82,0.02]]]
["binance-futures","ETHUSDT",1771023660916,[[2052.21,50.141],[2052.2,4.934],[2052.19,0.034],[2052.18,0.03],[2052.17,0.02]],[[2052.22,20.197],[2052.23,0.826],[2052.24,1.057],[2052.25,0.01],[2052.26,0.032]]]
["binance-futures","ETHUSDT",1771023689607,[[2052.13,25.16],[2052.12,0.043],[2052.11,0.04],[2052.1,0.01],[2052.09,0.052]],[[2052.14,58.227],[2052.15,0.616],[2052.16,0.031],[2052.17,0.094],[2052.18,0.045]]]
["binance-futures","ETHUSDT",1771023770832,[[2051.76,72.133],[2051.75,0.042],[2051.74,0.01],[2051.73,0.032],[2051.72,0.273]],[[2051.77,6.35],[2051.78,0.01],[2051.79,0.032],[2051.8,0.062],[2051.81,0.037]]]
["binance-futures","ETHUSDT",1771023794707,[[2052.54,27.58],[2052.53,0.034],[2052.52,1.005],[2052.51,0.01],[2052.5,0.03]],[[2052.55,20.394],[2052.56,0.061],[2052.57,0.055],[2052.58,1.947],[2052.59,3.4]]]
["binance-futures","ETHUSDT",1771023858381,[[2052.01,46.953],[2052.0,5.898],[2051.99,0.731],[2051.98,2.806],[2051.97,1.005]],[[2052.02,6.03],[2052.03,2.379],[2052.04,0.03],[2052.05,0.021],[2052.06,0.032]]]
["binance-futures","ETHUSDT",1771023934308,[[2051.67,94.573],[2051.66,0.034],[2051.65,3.341],[2051.64,5.886],[2051.63,10.371]],[[2051.68,9.125],[2051.69,0.01],[2051.7,1.507],[2051.72,0.022],[2051.73,0.02]]]
["binance-futures","ETHUSDT",1771023954351,[[2051.55,83.695],[2051.54,0.08],[2051.53,0.01],[2051.52,7.872],[2051.51,8.366]],[[2051.56,22.317],[2051.57,0.116],[2051.58,0.086],[2051.59,0.12],[2051.6,1.585]]]
["binance-futures","ETHUSDT",1771024017447,[[2050.18,69.483],[2050.17,0.824],[2050.16,0.01],[2050.15,0.03],[2050.14,0.037]],[[2050.19,30.017],[2050.2,0.255],[2050.21,0.032],[2050.22,0.025],[2050.23,0.043]]]
["binance-futures","ETHUSDT",1771024037531,[[2049.99,53.648],[2049.98,1.028],[2049.96,0.566],[2049.95,0.032],[2049.94,0.05]],[[2050.0,19.912],[2050.01,0.208],[2050.02,0.031],[2050.03,0.052],[2050.04,0.013]]]
["binance-futures","ETHUSDT",1771024117155,[[2049.8,26.124],[2049.79,1.014],[2049.78,0.76],[2049.77,1.313],[2049.76,6.744]],[[2049.81,44.177],[2049.83,2.256],[2049.84,2.471],[2049.85,0.044],[2049.87,1.112]]]
["binance-futures","ETHUSDT",1771024201059,[[2050.45,5.603],[2050.44,0.057],[2050.43,0.03],[2050.42,0.034],[2050.41,0.03]],[[2050.46,44.318],[2050.47,0.656],[2050.48,0.497],[2050.49,0.032],[2050.5,0.035]]]
["binance-futures","ETHUSDT",1771024229591,[[2051.03,104.338],[2051.02,1.018],[2051.01,0.566],[2051.0,0.744],[2050.99,0.054]],[[2051.04,19.029],[2051.05,1.633],[2051.06,0.301],[2051.07,0.079],[2051.08,0.091]]]
["binance-futures","ETHUSDT",1771024297011,[[2049.86,61.08],[2049.85,0.032],[2049.84,0.03],[2049.83,0.936],[2049.82,4.71]],[[2049.87,18.127],[2049.88,1.509],[2049.89,1.628],[2049.9,0.012],[2049.91,0.547]]]
["binance-futures","ETHUSDT",1771024376759,[[2050.5,18.655],[2050.49,0.012],[2050.48,1.364],[2050.47,0.644],[2050.46,0.031]],[[2050.51,42.673],[2050.52,0.012],[2050.53,0.057],[2050.54,0.02],[2050.55,1.049]]]
["binance-futures","ETHUSDT",1771024400142,[[2049.81,122.56],[2049.8,5.203],[2049.79,1.008],[2049.78,0.01],[2049.77,0.107]],[[2049.82,13.79],[2049.84,0.02],[2049.85,0.022],[2049.87,0.04],[2049.88,0.043]]]
["binance-futures","ETHUSDT",1771024479928,[[2050.69,58.438],[2050.68,1.992],[2050.66,0.878],[2050.65,1.166],[2050.64,2.038]],[[2050.7,4.23],[2050.71,0.025],[2050.72,0.101],[2050.73,0.02],[2050.74,0.062]]]
["binance-futures","ETHUSDT",1771024502819,[[2050.73,9.579],[2050.72,0.507],[2050.71,0.208],[2050.7,0.03],[2050.69,0.02]],[[2050.74,77.961],[2050.75,0.535],[2050.76,1.0],[2050.77,0.087],[2050.78,0.03]]]
["binance-futures","ETHUSDT",1771024559838,[[2051.61,0.632],[2051.6,0.124],[2051.58,0.04],[2051.56,0.316],[2051.55,0.68]],[[2051.62,107.422],[2051.63,0.052],[2051.64,0.022],[2051.65,2.28],[2051.66,0.01]]]
["binance-futures","ETHUSDT",1771024648755,[[2050.77,102.291],[2050.76,0.529],[2050.75,0.072],[2050.74,0.078],[2050.73,0.02]],[[2050.78,23.932],[2050.79,7.055],[2050.8,0.02],[2050.81,0.03],[2050.82,0.02]]]
["binance-futures","ETHUSDT",1771024674394,[[2050.82,33.217],[2050.81,0.012],[2050.8,0.072],[2050.79,0.031],[2050.78,0.061]],[[2050.83,81.007],[2050.84,11.717],[2050.85,0.059],[2050.86,0.01],[2050.87,0.03]]]
["binance-futures","ETHUSDT",1771024740383,[[2050.23,172.865],[2050.22,0.022],[2050.2,0.042],[2050.19,0.986],[2050.18,3.128]],[[2050.24,11.018],[2050.25,0.01],[2050.26,0.243],[2050.28,0.046],[2050.3,0.051]]]
["binance-futures","ETHUSDT",1771024825539,[[2051.06,24.653],[2051.05,1.01],[2051.03,0.03],[2051.02,0.092],[2051.01,0.06]],[[2051.07,101.831],[2051.08,26.031],[2051.09,0.032],[2051.1,0.022],[2051.11,0.02]]]
["binance-futures","ETHUSDT",1771024842339,[[2051.32,17.072],[2051.31,29.804],[2051.3,190.057],[2051.29,0.34],[2051.28,0.051]],[[2051.33,39.405],[2051.34,4.41],[2051.35,0.032],[2051.36,0.02],[2051.37,0.03]]]
["binance-futures","ETHUSDT",1771024927690,[[2050.0,58.261],[2049.99,5.552],[2049.98,25.017],[2049.97,0.094],[2049.96,0.045]],[[2050.01,1.248],[2050.02,0.02],[2050.03,0.032],[2050.04,0.035],[2050.05,0.02]]]
["binance-futures","ETHUSDT",1771024958055,[[2050.52,101.372],[2050.51,0.042],[2050.5,0.01],[2050.49,0.075],[2050.48,0.032]],[[2050.53,39.644],[2050.54,0.012],[2050.55,0.022],[2050.56,0.174],[2050.57,0.03]]]
["binance-futures","ETHUSDT",1771025034128,[[2050.19,4.639],[2050.18,1.332],[2050.17,0.02],[2050.16,0.031],[2050.15,0.049]],[[2050.2,152.777],[2050.21,0.042],[2050.22,1.79],[2050.23,0.02],[2050.24,7.119]]]
["binance-futures","ETHUSDT",1771025127719,[[2050.47,137.639],[2050.46,1.425],[2050.45,4.879],[2050.44,0.644],[2050.43,0.998]],[[2050.48,22.257],[2050.49,4.084],[2050.5,0.189],[2050.51,0.041],[2050.52,0.034]]]
["binance-futures","ETHUSDT",1771025149671,[[2050.73,189.749],[2050.72,4.538],[2050.71,0.105],[2050.7,12.887],[2050.69,0.02]],[[2050.74,9.568],[2050.75,0.01],[2050.76,0.011],[2050.77,0.574],[2050.78,4.557]]]
["binance-futures","ETHUSDT",1771025223281,[[2050.6,66.69],[2050.59,3.873],[2050.58,0.305],[2050.56,0.591],[2050.55,0.052]],[[2050.61,48.77],[2050.62,0.012],[2050.63,0.03],[2050.64,0.034],[2050.65,0.134]]]
["binance-futures","ETHUSDT",1771025319435,[[2050.75,24.446],[2050.74,8.232],[2050.72,0.382],[2050.71,1.17],[2050.7,0.062]],[[2050.76,45.963],[2050.77,0.022],[2050.78,0.588],[2050.79,0.074],[2050.8,0.022]]]
["binance-futures","ETHUSDT",1771025355651,[[2049.71,53.769],[2049.7,1.623],[2049.69,1.973],[2049.68,0.165],[2049.67,0.056]],[[2049.72,47.438],[2049.73,0.02],[2049.74,0.012],[2049.75,0.052],[2049.76,0.01]]]
["binance-futures","ETHUSDT",1771025419830,[[2049.85,140.252],[2049.84,1.02],[2049.82,10.463],[2049.81,7.31],[2049.8,4.256]],[[2049.86,31.542],[2049.87,0.022],[2049.89,0.042],[2049.9,1.013],[2049.91,0.03]]]
["binance-futures","ETHUSDT",1771025442045,[[2050.86,98.687],[2050.85,0.032],[2050.84,0.02],[2050.83,0.02],[2050.82,0.357]],[[2050.87,13.47],[2050.88,0.08],[2050.89,0.039],[2050.9,0.057],[2050.91,0.015]]]
["binance-futures","ETHUSDT",1771025519131,[[2050.16,49.537],[2050.15,0.058],[2050.13,0.037],[2050.11,0.042],[2050.09,0.051]],[[2050.17,86.247],[2050.18,1.248],[2050.19,30.453],[2050.2,0.04],[2050.21,0.032]]]
["binance-futures","ETHUSDT",1771025606985,[[2049.86,4.059],[2049.85,0.01],[2049.84,0.042],[2049.83,0.02],[2049.82,0.109]],[[2049.87,150.221],[2049.88,0.853],[2049.89,0.022],[2049.9,0.01],[2049.91,2.833]]]
["binance-futures","ETHUSDT",1771025625909,[[2049.73,174.983],[2049.72,0.022],[2049.7,0.01],[2049.69,3.24],[2049.68,0.01]],[[2049.74,16.704],[2049.75,0.052],[2049.76,0.078],[2049.77,0.054],[2049.79,2.065]]]
["binance-futures","ETHUSDT",1771025710385,[[2050.0,15.291],[2049.99,0.032],[2049.98,0.127],[2049.97,0.227],[2049.96,0.042]],[[2050.01,87.297],[2050.02,4.443],[2050.04,1.819],[2050.05,0.035],[2050.06,0.04]]]
["binance-futures","ETHUSDT",1771025738139,[[2049.14,23.706],[2049.13,0.767],[2049.12,0.148],[2049.11,3.957],[2049.1,0.05]],[[2049.15,162.618],[2049.16,59.609],[2049.17,30.022],[2049.18,8.224],[2049.19,30.04]]]
["binance-futures","ETHUSDT",1771025815271,[[2048.41,40.564],[2048.4,0.032],[2048.39,0.02],[2048.38,0.032],[2048.37,0.449]],[[2048.42,26.833],[2048.43,11.315],[2048.44,0.022],[2048.45,0.011],[2048.46,0.052]]]
["binance-futures","ETHUSDT",1771025890608,[[2047.09,74.542],[2047.08,0.044],[2047.07,0.58],[2047.06,1.574],[2047.05,0.042]],[[2047.1,25.194],[2047.11,0.024],[2047.12,0.042],[2047.14,0.127],[2047.15,0.021]]]
["binance-futures","ETHUSDT",1771025912811,[[2047.65,29.656],[2047.64,0.023],[2047.63,0.032],[2047.62,1.43],[2047.61,0.05]],[[2047.66,71.523],[2047.67,6.654],[2047.68,1.019],[2047.7,0.032],[2047.71,0.05]]]
["binance-futures","ETHUSDT",1771025995070,[[2047.47,1.5],[2047.46,1.595]],[[2047.59,70.107],[2047.61,2.7],[2047.62,4.731],[2047.65,2.7],[2047.66,42.498]]]
["binance-futures","ETHUSDT",1771026073343,[[2047.03,288.492],[2047.01,0.082],[2046.99,1.01],[2046.91,0.04],[2046.9,0.022]],[[2047.04,139.819],[2047.05,11.193],[2047.06,0.032],[2047.08,0.274],[2047.09,0.03]]]
["binance-futures","ETHUSDT",1771026089863,[[2046.94,8.562],[2046.93,0.032],[2046.91,0.04],[2046.9,0.022],[2046.89,0.077]],[[2046.95,171.506],[2046.96,6.81],[2046.97,6.817],[2046.98,0.109],[2046.99,0.01]]]
["binance-futures","ETHUSDT",1771026181015,[[2046.8,41.286],[2046.79,0.51],[2046.78,0.745],[2046.77,1.77],[2046.76,0.059]],[[2046.81,51.61],[2046.82,0.044],[2046.83,0.04],[2046.84,1.399],[2046.85,0.036]]]
["binance-futures","ETHUSDT",1771026206927,[[2047.09,152.123],[2047.08,39.923],[2047.07,0.748],[2047.06,0.166],[2047.05,0.057]],[[2047.1,78.664],[2047.11,0.032],[2047.12,0.032],[2047.13,0.03],[2047.14,0.03]]]
["binance-futures","ETHUSDT",1771026270800,[[2046.18,256.616],[2046.17,1.517],[2046.15,0.055],[2046.14,0.988],[2046.13,0.03]],[[2046.19,17.123],[2046.2,0.01],[2046.21,0.032],[2046.22,0.01],[2046.23,0.01]]]
["binance-futures","ETHUSDT",1771026343695,[[2046.67,72.443],[2046.66,0.486],[2046.65,0.02],[2046.64,0.54],[2046.63,0.042]],[[2046.68,123.004],[2046.69,0.605],[2046.7,0.01],[2046.71,0.042],[2046.72,0.02]]]
["binance-futures","ETHUSDT",1771026369643,[[2047.96,20.541],[2047.95,0.022],[2047.94,0.012],[2047.93,0.079],[2047.92,0.21]],[[2047.97,50.276],[2047.98,0.649],[2047.99,4.156],[2048.0,13.411],[2048.01,0.101]]]
["binance-futures","ETHUSDT",1771026441291,[[2049.31,74.037],[2049.3,6.143],[2049.29,0.986],[2049.28,0.042],[2049.27,0.032]],[[2049.32,13.224],[2049.33,0.095],[2049.36,0.842],[2049.37,0.066],[2049.38,0.476]]]
["binance-futures","ETHUSDT",1771026527291,[[2048.18,120.111],[2048.17,0.032],[2048.16,0.035],[2048.15,0.045],[2048.14,0.335]],[[2048.19,20.464],[2048.2,4.913],[2048.21,1.019],[2048.22,0.121],[2048.23,0.052]]]
["binance-futures","ETHUSDT",1771026544895,[[2048.03,30.707],[2048.02,0.022],[2048.01,0.02],[2048.0,0.906],[2047.99,0.071]],[[2048.04,43.87],[2048.05,0.02],[2048.06,0.034],[2048.07,0.054],[2048.09,0.064]]]
["binance-futures","ETHUSDT",1771026634963,[[2047.62,102.967],[2047.61,2.191],[2047.6,0.025],[2047.59,0.321],[2047.58,4.927]],[[2047.63,10.775],[2047.64,6.329],[2047.65,0.547],[2047.66,0.064],[2047.67,0.02]]]
["binance-futures","ETHUSDT",1771026664110,[[2047.97,110.805],[2047.96,46.43],[2047.95,6.121],[2047.94,0.061],[2047.93,17.567]],[[2047.98,52.092],[2047.99,20.851],[2048.0,5.73],[2048.01,5.348],[2048.02,15.197]]]
["binance-futures","ETHUSDT",1771026738588,[[2047.81,157.52],[2047.8,35.227],[2047.79,0.064],[2047.78,0.47],[2047.77,0.04]],[[2047.82,12.802],[2047.84,0.03],[2047.85,6.996],[2047.86,0.072],[2047.87,0.02]]]
["binance-futures","ETHUSDT",1771026825631,[[2047.22,36.624],[2047.21,0.012],[2047.2,0.577],[2047.19,0.042],[2047.18,0.02]],[[2047.23,16.657],[2047.24,6.331],[2047.25,0.01],[2047.26,0.01],[2047.27,0.022]]]
["binance-futures","ETHUSDT",1771026841943,[[2047.22,50.387],[2047.21,0.012],[2047.2,0.592],[2047.19,5.48],[2047.18,32.947]],[[2047.23,264.919],[2047.24,0.134],[2047.25,0.03],[2047.26,0.01],[2047.27,0.042]]]
["binance-futures","ETHUSDT",1771026923336,[[2047.02,18.241],[2047.01,0.396],[2047.0,0.01],[2046.99,0.179],[2046.98,0.035]],[[2047.03,52.721],[2047.04,0.036],[2047.05,0.02],[2047.06,0.057],[2047.07,0.84]]]
["binance-futures","ETHUSDT",1771027013447,[[2048.8,1.867],[2048.79,0.558],[2048.78,0.45],[2048.77,0.02],[2048.76,0.253]],[[2048.81,151.585],[2048.82,12.313],[2048.83,0.032],[2048.85,0.042],[2048.86,0.126]]]
["binance-futures","ETHUSDT",1771027028530,[[2049.07,43.641],[2049.06,0.997],[2049.05,0.04],[2049.02,0.58],[2049.01,1.077]],[[2049.08,25.747],[2049.09,0.024],[2049.11,0.02],[2049.12,0.02],[2049.13,0.09]]]
["binance-futures","ETHUSDT",1771027124300,[[2048.44,138.614],[2048.43,2.466],[2048.42,0.022],[2048.41,0.02],[2048.4,0.055]],[[2048.45,17.62],[2048.46,0.802],[2048.47,0.01],[2048.48,0.041],[2048.49,0.082]]]
["binance-futures","ETHUSDT",1771027144519,[[2048.51,39.626],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.043],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027144572,[[2048.51,39.612],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027144887,[[2048.51,39.641],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027144939,[[2048.51,39.751],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027144994,[[2048.51,39.751],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145099,[[2048.51,39.845],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145199,[[2048.51,39.891],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145251,[[2048.51,39.891],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145304,[[2048.51,39.891],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145412,[[2048.51,42.387],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,25.18],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145571,[[2048.51,33.402],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,44.124],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145626,[[2048.51,41.51],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.068]],[[2048.52,27.745],[2048.53,0.024],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145677,[[2048.51,37.372],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.02]],[[2048.52,28.983],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145780,[[2048.51,37.372],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.02]],[[2048.52,29.413],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145833,[[2048.51,36.714],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.02]],[[2048.52,29.413],[2048.53,0.036],[2048.54,0.042],[2048.55,0.041],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145887,[[2048.51,36.714],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.02]],[[2048.52,29.413],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027145992,[[2048.51,36.718],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.02]],[[2048.52,29.903],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146047,[[2048.51,36.86],[2048.5,0.012],[2048.49,0.052],[2048.48,0.059],[2048.47,0.02]],[[2048.52,29.903],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146151,[[2048.51,36.86],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.903],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146309,[[2048.51,34.313],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,30.393],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146416,[[2048.51,34.31],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,30.393],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146467,[[2048.51,34.231],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,30.393],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146516,[[2048.51,34.313],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,34.779],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146671,[[2048.51,34.313],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,38.769],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146723,[[2048.51,36.981],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,34.779],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146775,[[2048.51,36.981],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,30.393],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146931,[[2048.51,35.507],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,30.403],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027146987,[[2048.51,35.507],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,30.893],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027147039,[[2048.51,35.497],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.134],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027147195,[[2048.51,35.639],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.134],[2048.53,0.036],[2048.54,0.042],[2048.55,0.03],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027147300,[[2048.51,35.639],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.134],[2048.53,0.036],[2048.54,0.042],[2048.55,0.04],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027147457,[[2048.51,35.652],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.134],[2048.53,0.036],[2048.54,0.042],[2048.55,0.04],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027147507,[[2048.51,35.794],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.134],[2048.53,0.036],[2048.54,0.042],[2048.55,0.04],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148031,[[2048.51,33.156],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,29.134],[2048.53,0.036],[2048.54,0.042],[2048.55,0.04],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148087,[[2048.51,33.156],[2048.5,0.012],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,197.041],[2048.53,0.036],[2048.54,0.042],[2048.55,0.04],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148138,[[2048.51,10.964],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02]],[[2048.52,197.106],[2048.53,0.046],[2048.54,0.042],[2048.55,0.04],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148191,[[2048.51,3.822],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02],[2048.46,0.042]],[[2048.52,206.217],[2048.53,0.056],[2048.54,0.042],[2048.55,0.886],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148243,[[2048.51,12.973],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02],[2048.46,0.022]],[[2048.52,197.312],[2048.53,0.046],[2048.54,0.042],[2048.55,0.886],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148296,[[2048.51,13.014],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02],[2048.46,0.042]],[[2048.52,197.24],[2048.53,0.046],[2048.54,0.042],[2048.55,0.886],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148404,[[2048.51,13.014],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02],[2048.46,0.042]],[[2048.52,195.681],[2048.53,0.046],[2048.54,0.042],[2048.55,0.086],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148451,[[2048.51,13.021],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02],[2048.46,0.042]],[[2048.52,195.668],[2048.53,0.046],[2048.54,0.042],[2048.55,0.086],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148611,[[2048.51,12.84],[2048.49,0.052],[2048.48,0.046],[2048.47,0.02],[2048.46,0.042]],[[2048.52,195.668],[2048.53,0.046],[2048.54,0.042],[2048.55,0.086],[2048.56,0.032]]]
["binance-futures","ETHUSDT",1771027148662,[[2048.48,17.965],[2048.46,0.012]],[[2048.49,159.288],[2048.5,0.033],[2048.51,32.527],[2048.52,170.658],[2048.53,0.056]]]
["binance-futures","ETHUSDT",1771027148715,[[2048.44,11.869],[2048.43,0.556],[2048.42,0.071],[2048.41,0.03],[2048.39,0.032]],[[2048.45,162.331],[2048.46,0.034],[2048.48,58.368],[2048.49,20.966],[2048.5,0.033]]]
["binance-futures","ETHUSDT",1771027148765,[[2048.44,11.884],[2048.43,0.556],[2048.42,0.071],[2048.41,0.03],[2048.39,0.052]],[[2048.45,148.294],[2048.46,0.034],[2048.48,30.541],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027148815,[[2048.44,11.884],[2048.43,0.556],[2048.42,0.071],[2048.41,0.03],[2048.39,0.052]],[[2048.45,144.194],[2048.46,0.034],[2048.48,30.541],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027148867,[[2048.44,17.855],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,144.209],[2048.46,0.034],[2048.48,30.573],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027148922,[[2048.44,11.869],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,148.444],[2048.46,0.044],[2048.48,30.573],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027148973,[[2048.44,11.884],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,144.307],[2048.46,0.044],[2048.48,30.573],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149023,[[2048.44,11.884],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,144.797],[2048.46,0.044],[2048.48,30.573],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149077,[[2048.44,1.99],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,158.775],[2048.46,0.044],[2048.48,30.573],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149128,[[2048.44,1.975],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,162.88],[2048.46,0.044],[2048.48,30.573],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149179,[[2048.44,1.99],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,157.288],[2048.46,0.044],[2048.48,30.585],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149232,[[2048.44,1.99],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,154.616],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149283,[[2048.44,1.99],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,155.108],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149337,[[2048.44,9.292],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.032]],[[2048.45,150.152],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149387,[[2048.44,9.292],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,150.152],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149547,[[2048.44,13.165],[2048.43,0.556],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,146.652],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149811,[[2048.44,32.235],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,146.652],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149863,[[2048.44,32.343],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,145.188],[2048.46,0.044],[2048.48,30.588],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027149966,[[2048.44,32.373],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,145.188],[2048.46,0.044],[2048.48,28.043],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150015,[[2048.44,32.373],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,145.188],[2048.46,0.044],[2048.48,28.043],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150067,[[2048.44,32.418],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,140.457],[2048.46,0.044],[2048.48,28.043],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150123,[[2048.44,32.504],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,140.457],[2048.46,0.044],[2048.48,28.043],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150279,[[2048.44,37.27],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.39,0.052]],[[2048.45,140.457],[2048.46,0.054],[2048.48,28.043],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150483,[[2048.44,37.27],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.4,0.599]],[[2048.45,140.457],[2048.46,0.054],[2048.48,28.043],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150539,[[2048.44,37.27],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.4,0.599]],[[2048.45,140.457],[2048.46,0.054],[2048.48,28.053],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150643,[[2048.44,28.651],[2048.43,0.568],[2048.42,0.071],[2048.41,0.093],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.48,28.053],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150695,[[2048.44,28.651],[2048.43,0.568],[2048.42,0.071],[2048.41,0.584],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.48,28.053],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150747,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.071],[2048.41,0.584],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.48,28.053],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150799,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.071],[2048.41,0.584],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.48,28.063],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027150955,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.071],[2048.41,0.521],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.48,28.019],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027151007,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.071],[2048.41,0.521],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.48,28.019],[2048.49,8.852],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1771027151059,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.47,0.047],[2048.48,28.019],[2048.49,8.852]]]
["binance-futures","ETHUSDT",1771027151219,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.47,0.047],[2048.48,28.019],[2048.49,8.852]]]
["binance-futures","ETHUSDT",1771027151271,[[2048.44,28.662],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.47,0.047],[2048.48,28.019],[2048.49,8.852]]]
["binance-futures","ETHUSDT",1771027151479,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,141.003],[2048.46,0.054],[2048.47,0.047],[2048.48,28.019],[2048.49,8.852]]]
["binance-futures","ETHUSDT",1771027151687,[[2048.44,28.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.915],[2048.46,0.054],[2048.47,0.047],[2048.48,28.019],[2048.49,8.852]]]
["binance-futures","ETHUSDT",1771027152011,[[2048.44,27.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.9],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.852]]]
["binance-futures","ETHUSDT",1771027152063,[[2048.44,27.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.9],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027152117,[[2048.44,27.678],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.678],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027152223,[[2048.44,27.727],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.678],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027152275,[[2048.44,27.727],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.678],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027152431,[[2048.44,27.727],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153011,[[2048.44,27.727],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153270,[[2048.44,21.756],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153423,[[2048.44,20.876],[2048.43,0.032],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153477,[[2048.44,20.871],[2048.43,0.032],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153529,[[2048.44,21.625],[2048.43,0.568],[2048.42,0.119],[2048.41,0.521],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153579,[[2048.44,21.625],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153739,[[2048.44,21.632],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027153999,[[2048.44,21.632],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027154315,[[2048.44,21.632],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.69],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027154579,[[2048.44,21.632],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.2],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027154943,[[2048.44,21.701],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.2],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027154999,[[2048.44,21.701],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.2],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155048,[[2048.44,21.828],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.078],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155099,[[2048.44,21.902],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.078],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155311,[[2048.44,21.902],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.078],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155472,[[2048.44,21.891],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.102],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155731,[[2048.44,21.891],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.277],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155785,[[2048.44,21.988],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.277],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027155995,[[2048.44,21.988],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.277],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027156203,[[2048.44,22.023],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.277],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027156311,[[2048.44,22.023],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,141.277],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027156467,[[2048.44,22.023],[2048.43,0.568],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.777],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027156682,[[2048.44,8.568],[2048.43,0.556],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.777],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027156891,[[2048.44,9.62],[2048.43,0.556],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,142.241],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027156997,[[2048.44,9.635],[2048.43,0.546],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,142.241],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027157047,[[2048.44,1.662],[2048.43,0.546],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,145.855],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027157100,[[2048.44,1.662],[2048.43,0.546],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.895],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027157152,[[2048.44,1.661],[2048.43,0.546],[2048.42,0.119],[2048.41,0.03],[2048.4,0.599]],[[2048.45,140.752],[2048.46,0.054],[2048.47,0.047],[2048.48,28.004],[2048.49,8.837]]]
["binance-futures","ETHUSDT",1771027157203,[],[[2048.31,83.099],[2048.32,0.026],[2048.33,7.881],[2048.34,0.02],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157257,[[2048.3,48.732],[2048.29,2.98],[2048.27,0.041],[2048.2,6.253],[2048.15,0.071]],[[2048.31,83.274],[2048.32,1.22],[2048.33,0.012],[2048.34,0.02],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157308,[[2048.3,48.747],[2048.29,2.98],[2048.27,0.041],[2048.2,5.833],[2048.19,0.784]],[[2048.31,83.779],[2048.32,0.026],[2048.33,0.012],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157363,[[2048.3,49.528],[2048.29,2.98],[2048.28,0.124],[2048.27,0.041],[2048.2,5.833]],[[2048.31,83.779],[2048.32,0.026],[2048.33,0.012],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157415,[[2048.3,49.308],[2048.29,2.98],[2048.28,0.124],[2048.27,0.041],[2048.2,5.833]],[[2048.31,83.779],[2048.32,0.026],[2048.33,0.012],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157467,[[2048.3,49.308],[2048.29,2.98],[2048.28,0.124],[2048.27,0.041],[2048.23,4.938]],[[2048.31,83.815],[2048.32,0.026],[2048.33,0.025],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157571,[[2048.3,49.308],[2048.29,2.98],[2048.28,0.124],[2048.27,0.041],[2048.23,4.938]],[[2048.31,83.574],[2048.32,0.026],[2048.33,0.025],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157679,[[2048.3,49.308],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,83.574],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027157994,[[2048.3,42.659],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,84.162],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027158307,[[2048.3,42.659],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,84.162],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027158511,[[2048.3,42.659],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,84.161],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027158567,[[2048.3,42.659],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,83.407],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027158983,[[2048.3,42.659],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,82.824],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159035,[[2048.3,42.659],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,82.824],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159139,[[2048.3,42.267],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,82.84],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159299,[[2048.3,36.401],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,82.843],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159507,[[2048.3,36.401],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,84.101],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159609,[[2048.3,33.634],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,84.101],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159767,[[2048.3,33.634],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.938]],[[2048.31,83.899],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159819,[[2048.3,33.634],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.899],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159872,[[2048.3,33.792],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.697],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027159978,[[2048.3,33.882],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.697],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160030,[[2048.3,33.882],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.453],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160083,[[2048.3,33.908],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.453],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160295,[[2048.3,33.908],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.453],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160347,[[2048.3,33.908],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.451],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160557,[[2048.3,33.898],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.035],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160715,[[2048.3,33.898],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.045],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160871,[[2048.3,33.475],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.045],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027160923,[[2048.3,33.499],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.045],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161027,[[2048.3,33.499],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.045],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161183,[[2048.3,33.499],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161235,[[2048.3,33.51],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161287,[[2048.3,33.51],[2048.29,2.98],[2048.28,0.324],[2048.27,0.041],[2048.23,4.923]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161446,[[2048.3,33.486],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161498,[[2048.3,33.567],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.445],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161652,[[2048.3,33.567],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.348],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.01]]]
["binance-futures","ETHUSDT",1771027161758,[[2048.3,33.567],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.348],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027161807,[[2048.3,33.567],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.246],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027161859,[[2048.3,33.544],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.246],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027161911,[[2048.3,33.544],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.002],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027162015,[[2048.3,33.544],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.002],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027162283,[[2048.3,33.544],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.492],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027162335,[[2048.3,33.544],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,83.002],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027162439,[[2048.3,36.311],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,73.002],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027162491,[[2048.3,36.311],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,73.055],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027162543,[[2048.3,36.311],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,73.605],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163023,[[2048.3,35.823],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,73.605],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163077,[[2048.3,35.758],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,73.605],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163127,[[2048.3,35.835],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.636]],[[2048.31,73.605],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163287,[[2048.3,35.835],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.651]],[[2048.31,73.605],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163551,[[2048.3,34.845],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.651]],[[2048.31,73.615],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163712,[[2048.3,34.839],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.24,2.651]],[[2048.31,73.615],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027163867,[[2048.3,34.839],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.615],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164024,[[2048.3,34.829],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.634],[2048.32,0.026],[2048.33,0.055],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164075,[[2048.3,34.829],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.634],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164179,[[2048.3,34.829],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.647],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164235,[[2048.3,34.752],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.647],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164283,[[2048.3,34.83],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.647],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164499,[[2048.3,34.83],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.571],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164547,[[2048.3,34.83],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.691],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164652,[[2048.3,34.689],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.691],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164762,[[2048.3,32.866],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.701],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027164811,[[2048.3,32.937],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.691],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165019,[[2048.3,33.033],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,73.691],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165177,[[2048.3,33.169],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.191],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165231,[[2048.3,33.196],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.191],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165283,[[2048.3,33.196],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.191],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165388,[[2048.3,33.196],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.145],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165544,[[2048.3,33.196],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.541],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027165965,[[2048.3,33.193],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.541],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166015,[[2048.3,33.193],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.541],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166067,[[2048.3,33.193],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.552],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166119,[[2048.3,32.647],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.434],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166280,[[2048.3,32.647],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.924],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166331,[[2048.3,32.647],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.434],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166487,[[2048.3,32.569],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.434],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166539,[[2048.3,32.695],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,74.434],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166643,[[2048.3,32.695],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,58.461],[2048.32,0.026],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166698,[[2048.3,39.039],[2048.29,0.034],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,46.994],[2048.32,0.012],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027166751,[[2048.3,52.988],[2048.29,0.044],[2048.28,0.324],[2048.27,0.041],[2048.25,0.045]],[[2048.31,18.976],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02],[2048.41,0.034]]]
["binance-futures","ETHUSDT",1771027166799,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.324],[2048.27,0.041],[2048.26,0.2]],[[2048.31,18.976],[2048.33,0.087],[2048.34,0.024],[2048.35,0.02],[2048.41,0.034]]]
["binance-futures","ETHUSDT",1771027166851,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.324],[2048.27,0.041],[2048.26,0.2]],[[2048.31,18.976],[2048.33,0.074],[2048.34,0.024],[2048.35,0.02],[2048.41,0.034]]]
["binance-futures","ETHUSDT",1771027166904,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.324],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.999],[2048.33,0.074],[2048.34,0.014],[2048.35,0.02],[2048.41,0.034]]]
["binance-futures","ETHUSDT",1771027166956,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.324],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.999],[2048.33,0.042],[2048.34,0.014],[2048.35,0.02],[2048.41,0.034]]]
["binance-futures","ETHUSDT",1771027167007,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.324],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.999],[2048.33,0.042],[2048.34,0.014],[2048.35,0.02],[2048.39,0.036]]]
["binance-futures","ETHUSDT",1771027167059,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.999],[2048.32,0.017],[2048.33,0.042],[2048.34,0.014],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167112,[[2048.3,52.32],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.793],[2048.32,0.017],[2048.33,0.042],[2048.34,0.014],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167163,[[2048.3,52.333],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.796],[2048.32,0.017],[2048.33,0.042],[2048.34,0.014],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167218,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.796],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167319,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.796],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167424,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.2]],[[2048.31,18.806],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167531,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.248]],[[2048.31,18.806],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167797,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.248]],[[2048.31,16.871],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167847,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.051],[2048.26,0.248]],[[2048.31,16.882],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167899,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.064],[2048.26,0.248]],[[2048.31,16.882],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027167951,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.079],[2048.26,0.248]],[[2048.31,16.882],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168006,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.079],[2048.26,0.248]],[[2048.31,16.867],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168055,[[2048.3,52.409],[2048.29,0.044],[2048.28,0.336],[2048.27,0.079],[2048.26,0.248]],[[2048.31,16.882],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168323,[[2048.3,51.875],[2048.29,0.044],[2048.28,0.336],[2048.27,0.079],[2048.26,0.248]],[[2048.31,16.882],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168375,[[2048.3,51.875],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.882],[2048.32,0.017],[2048.33,0.045],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168481,[[2048.3,51.875],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.779],[2048.32,0.017],[2048.33,0.045],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168743,[[2048.3,51.875],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.779],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027168953,[[2048.3,51.878],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.779],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169004,[[2048.3,51.878],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.289],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169055,[[2048.3,51.878],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.779],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169213,[[2048.3,51.878],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.794],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169315,[[2048.3,51.878],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.794],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169476,[[2048.3,51.749],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.794],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169527,[[2048.3,51.87],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.803],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169791,[[2048.3,51.859],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.356],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169839,[[2048.3,51.93],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.356],[2048.32,0.017],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027169997,[[2048.3,51.93],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.356],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[3084.12,0.001]]]
["binance-futures","ETHUSDT",1771027170047,[[2048.3,51.729],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.144],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170101,[[2048.3,51.682],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.074],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170153,[[2048.3,51.884],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.074],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170259,[[2048.3,51.884],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.843],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170311,[[2048.3,51.884],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.843],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170728,[[2048.3,51.763],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.843],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170780,[[2048.3,51.88],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.843],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027170987,[[2048.3,51.88],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,16.004],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171039,[[2048.3,51.88],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.76],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171147,[[2048.3,51.88],[2048.29,0.044],[2048.28,0.336],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.787],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171199,[[2048.3,51.88],[2048.29,0.044],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.787],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171310,[[2048.3,53.063],[2048.29,0.044],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.787],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171463,[[2048.3,53.063],[2048.29,0.044],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.543],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171515,[[2048.3,53.063],[2048.29,0.044],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027171990,[[2048.3,53.063],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172040,[[2048.3,53.063],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172094,[[2048.3,53.022],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172143,[[2048.3,59.286],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172300,[[2048.3,59.286],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172508,[[2048.3,59.301],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.248]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172563,[[2048.3,59.301],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172720,[[2048.3,59.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.741],[2048.32,0.023],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027172979,[[2048.3,59.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.741],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[2049.09,3.942]]]
["binance-futures","ETHUSDT",1771027173034,[[2048.3,59.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.729],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027173187,[[2048.3,59.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.73],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027173291,[[2048.3,59.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.73],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027173716,[[2048.3,59.329],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.73],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174035,[[2048.3,59.329],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.73],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174087,[[2048.3,59.329],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.761],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174243,[[2048.3,59.817],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.761],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174298,[[2048.3,59.817],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.761],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174349,[[2048.3,59.817],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.823],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174403,[[2048.3,59.703],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.81],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174451,[[2048.3,59.703],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.81],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174716,[[2048.3,56.664],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.81],[2048.32,0.039],[2048.33,0.045],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174823,[[2048.3,56.667],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,14.2],[2048.32,0.039],[2048.33,0.045],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174872,[[2048.3,56.716],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,14.157],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174928,[[2048.3,56.668],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,14.064],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027174979,[[2048.3,56.684],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,14.053],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175031,[[2048.3,56.655],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.909],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175083,[[2048.3,56.655],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.998],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175291,[[2048.3,56.655],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.998],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175447,[[2048.3,56.657],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,13.998],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175657,[[2048.3,56.657],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,8.13],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175711,[[2048.3,56.657],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.201],[2048.32,0.051],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175760,[[2048.3,56.657],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,17.301],[2048.32,0.039],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175811,[[2048.3,56.622],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.316],[2048.32,0.051],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175919,[[2048.3,56.622],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.141],[2048.32,0.051],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027175973,[[2048.3,56.622],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.141],[2048.32,0.012],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027176023,[[2048.3,56.622],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.141],[2048.32,0.012],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027176075,[[2048.3,56.622],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.141],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027176292,[[2048.3,56.646],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.141],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027176399,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.141],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027176659,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.145],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027176979,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.208],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027177031,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.208],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027177135,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.582],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027177297,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.582],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027177508,[[2048.3,56.644],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.751],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027177562,[[2048.3,55.424],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.751],[2048.32,0.043],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027177923,[[2048.3,55.428],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.751],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178027,[[2048.3,55.428],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.751],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178079,[[2048.3,55.439],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.751],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178131,[[2048.3,55.429],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.751],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178183,[[2048.3,55.367],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.748],[2048.32,0.042],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178289,[[2048.3,55.367],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.457],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178339,[[2048.3,55.367],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.457],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178391,[[2048.3,55.371],[2048.29,0.072],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.457],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178712,[[2048.3,55.371],[2048.29,0.072],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.497],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027178811,[[2048.3,55.371],[2048.29,0.072],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027178868,[[2048.3,55.371],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027178919,[[2048.3,54.846],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.042],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027178975,[[2048.3,54.846],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179027,[[2048.3,54.846],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179291,[[2048.3,54.846],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179343,[[2048.3,54.846],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.807],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179447,[[2048.3,54.849],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.792],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179499,[[2048.3,54.834],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.792],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179656,[[2048.3,54.834],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.805],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179707,[[2048.3,52.39],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.417],[2048.32,0.013],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179760,[[2048.3,52.358],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.385],[2048.32,0.013],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179815,[[2048.3,52.244],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.271],[2048.32,0.013],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179867,[[2048.3,52.246],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.232],[2048.32,0.013],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027179920,[[2048.3,52.349],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.144],[2048.32,0.013],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180024,[[2048.3,52.199],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.145],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180183,[[2048.3,52.227],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,34.869],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180291,[[2048.3,52.227],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,34.869],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180343,[[2048.3,52.227],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,34.869],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180711,[[2048.3,52.227],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,34.555],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180763,[[2048.3,52.337],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,34.555],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027180815,[[2048.3,52.337],[2048.29,0.059],[2048.28,0.364],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.527],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027181024,[[2048.3,52.337],[2048.29,0.059],[2048.28,0.364],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.527],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027181127,[[2048.3,52.321],[2048.29,0.059],[2048.28,0.364],[2048.27,0.066],[2048.26,0.296]],[[2048.31,35.527],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027181231,[[2048.3,52.321],[2048.29,0.059],[2048.28,0.364],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.936],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027181285,[[2048.3,52.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.936],[2048.32,0.012],[2048.33,0.043],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027181335,[[2048.3,52.321],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,16.896],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.75,4.171]]]
["binance-futures","ETHUSDT",1771027181392,[[2048.3,54.765],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,16.896],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.52,169.715]]]
["binance-futures","ETHUSDT",1771027181599,[[2048.3,54.804],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,16.896],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.52,169.715]]]
["binance-futures","ETHUSDT",1771027181707,[[2048.3,54.804],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,17.196],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.52,169.715]]]
["binance-futures","ETHUSDT",1771027181759,[[2048.3,54.815],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,17.196],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.52,169.715]]]
["binance-futures","ETHUSDT",1771027181809,[[2048.3,54.815],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.482],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027182021,[[2048.3,54.815],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,17.196],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.54,0.072]]]
["binance-futures","ETHUSDT",1771027182073,[[2048.3,54.881],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,17.196],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.54,0.072]]]
["binance-futures","ETHUSDT",1771027182183,[[2048.3,54.881],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.723],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.54,0.072]]]
["binance-futures","ETHUSDT",1771027182232,[[2048.3,54.881],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.749],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027182338,[[2048.3,54.881],[2048.29,0.059],[2048.28,0.351],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.749],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027182699,[[2048.3,54.881],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.749],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183015,[[2048.3,54.881],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.749],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183067,[[2048.3,54.795],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.749],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183123,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.749],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183231,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.763],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183335,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.763],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183441,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.634],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183493,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,22.981],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027183543,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,22.981],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027183909,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,16.428],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[2048.53,0.066]]]
["binance-futures","ETHUSDT",1771027184013,[[2048.3,54.808],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,16.918],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[2048.53,0.066]]]
["binance-futures","ETHUSDT",1771027184064,[[2048.3,54.844],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.589],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[2048.53,0.066]]]
["binance-futures","ETHUSDT",1771027184117,[[2048.3,54.844],[2048.29,0.059],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.589],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[2048.37,0.02]]]
["binance-futures","ETHUSDT",1771027184167,[[2048.3,49.857],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.589],[2048.32,0.004],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027184327,[[2048.3,49.857],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.589],[2048.32,0.004],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184376,[[2048.3,49.857],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.694],[2048.32,0.016],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184481,[[2048.3,49.898],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.694],[2048.32,0.016],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184635,[[2048.3,49.898],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.694],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184739,[[2048.3,49.885],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.694],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184791,[[2048.3,49.842],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.649],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184847,[[2048.3,49.7],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.507],[2048.32,0.012],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027184952,[[2048.3,49.7],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.402],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.52,169.715]]]
["binance-futures","ETHUSDT",1771027185003,[[2048.3,49.608],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.31],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023],[2048.52,169.715]]]
["binance-futures","ETHUSDT",1771027185057,[[2048.3,49.608],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.31],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027185111,[[2048.3,49.608],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.574],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027185267,[[2048.3,49.608],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.558],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027185323,[[2048.3,49.629],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.294],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027185479,[[2048.3,49.629],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,22.131],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186003,[[2048.3,49.629],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.294],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186056,[[2048.3,49.629],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.294],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186163,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.307],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186211,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.304],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186316,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.304],[2048.32,0.065],[2048.33,0.046],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186369,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.304],[2048.32,0.077],[2048.33,0.046],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186419,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,15.304],[2048.32,0.065],[2048.33,0.046],[2048.34,0.01],[2048.35,0.023]]]
["binance-futures","ETHUSDT",1771027186526,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,18.368],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187051,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,18.368],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187104,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,29.272],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187157,[[2048.3,41.619],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,28.929],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187207,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,28.944],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187262,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,28.954],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187311,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,28.954],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187364,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.768],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187416,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,24.866],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187469,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,25.236],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187787,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,25.499],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187843,[[2048.3,42.207],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.519],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.024]]]
["binance-futures","ETHUSDT",1771027187895,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,23.509],[2048.32,0.077],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187946,[[2048.3,42.197],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.441],[2048.32,0.065],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027187998,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.441],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02],[2049.13,9.67]]]
["binance-futures","ETHUSDT",1771027188047,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.931],[2048.32,0.264],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027188099,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.264],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027188307,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.276],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027188359,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.264],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027189043,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.264],[2048.33,0.042],[2048.34,0.01],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027189306,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.276],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027189356,[[2048.3,42.194],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027189619,[[2048.3,42.048],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.908],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027189883,[[2048.3,41.966],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.813],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027190042,[[2048.3,41.816],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.663],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027190091,[[2048.3,41.522],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.635],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027190301,[[2048.3,41.522],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.614],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027190667,[[2048.3,41.533],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.614],[2048.32,0.264],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027190983,[[2048.3,41.533],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.614],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02],[2099.69,0.221]]]
["binance-futures","ETHUSDT",1771027191038,[[2048.3,41.543],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.476],[2048.32,0.367],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191087,[[2048.3,41.533],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,19.476],[2048.32,0.367],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191298,[[2048.3,41.533],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191347,[[2048.3,41.533],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191507,[[2048.3,41.696],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191559,[[2048.3,41.793],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191663,[[2048.3,41.743],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191716,[[2048.3,41.517],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027191769,[[2048.3,41.76],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027192027,[[2048.3,41.516],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.324],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027192290,[[2048.3,41.516],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.314],[2048.32,0.367],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027192340,[[2048.3,41.516],[2048.29,0.049],[2048.28,0.46],[2048.27,0.066],[2048.26,0.296]],[[2048.31,21.329],[2048.32,0.379],[2048.33,0.042],[2048.34,0.013],[2048.35,0.02]]]
["binance-futures","ETHUSDT",1771027192394,[[2048.36,274.329],[2048.35,40.029],[2048.34,34.193],[2048.33,48.424],[2048.32,63.51]],[[2048.37,19.894],[2048.38,0.03],[2048.39,0.032],[2048.4,0.206],[2048.41,0.02]]]
["binance-futures","ETHUSDT",1771027192445,[[2048.36,157.328],[2048.35,6.143],[2048.34,31.851],[2048.33,0.073],[2048.32,1.476]],[[2048.37,11.638],[2048.38,0.01],[2048.39,0.032],[2048.4,0.186],[2048.41,0.02]]]
["binance-futures","ETHUSDT",1771027192497,[[2048.51,97.399],[2048.5,2.466],[2048.49,0.01],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.08],[2048.53,0.046],[2048.54,0.03],[2048.55,0.08],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192547,[[2048.51,97.888],[2048.5,2.466],[2048.49,0.01],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.08],[2048.53,0.046],[2048.54,0.274],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192600,[[2048.51,98.409],[2048.5,2.466],[2048.49,0.01],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.08],[2048.53,0.046],[2048.54,0.274],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192651,[[2048.51,91.965],[2048.5,2.466],[2048.49,0.01],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.08],[2048.53,0.046],[2048.54,0.328],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192703,[[2048.51,91.98],[2048.5,2.466],[2048.49,0.02],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.095],[2048.53,0.046],[2048.54,0.328],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192755,[[2048.51,89.593],[2048.5,2.466],[2048.49,0.078],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.095],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192808,[[2048.51,85.693],[2048.5,2.466],[2048.49,0.078],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.998],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192859,[[2048.51,85.693],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.998],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.57,0.074]]]
["binance-futures","ETHUSDT",1771027192912,[[2048.51,85.693],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.998],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027192963,[[2048.51,85.693],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.963],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193070,[[2048.51,85.727],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.01]],[[2048.52,159.963],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193228,[[2048.51,85.727],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.02]],[[2048.52,159.963],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193279,[[2048.51,85.803],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.02]],[[2048.52,159.963],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193332,[[2048.51,85.827],[2048.5,2.466],[2048.49,0.088],[2048.48,0.032],[2048.47,0.02]],[[2048.52,160.453],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193439,[[2048.51,85.955],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.443],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193493,[[2048.51,90.055],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.541],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193598,[[2048.51,89.812],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.206],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193647,[[2048.51,90.076],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.206],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193699,[[2048.51,90.076],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.206],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027193911,[[2048.51,86.839],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.206],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194068,[[2048.51,86.839],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.696],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194328,[[2048.51,86.839],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.696],[2048.53,0.049],[2048.54,0.328],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194483,[[2048.51,86.839],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.696],[2048.53,0.049],[2048.54,0.34],[2048.55,0.616],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194535,[[2048.51,72.63],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.696],[2048.53,0.049],[2048.54,0.34],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194692,[[2048.51,72.556],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.696],[2048.53,0.049],[2048.54,0.34],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194798,[[2048.51,72.292],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.696],[2048.53,0.049],[2048.54,0.34],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027194847,[[2048.51,72.562],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.94],[2048.53,0.049],[2048.54,0.096],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195055,[[2048.51,72.562],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.45],[2048.53,0.049],[2048.54,0.096],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195109,[[2048.51,72.47],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,160.45],[2048.53,0.049],[2048.54,0.096],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195211,[[2048.51,75.031],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,149.751],[2048.53,0.046],[2048.54,0.096],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195315,[[2048.51,75.031],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,149.751],[2048.53,0.046],[2048.54,0.096],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195367,[[2048.51,75.031],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195527,[[2048.51,72.371],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195631,[[2048.51,75.971],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195683,[[2048.51,75.861],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195789,[[2048.51,75.861],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027195943,[[2048.51,75.852],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196047,[[2048.51,76.012],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196311,[[2048.51,79.136],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196463,[[2048.51,78.455],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196519,[[2048.51,78.466],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196679,[[2048.51,75.342],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.845],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196733,[[2048.51,75.394],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.379],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196838,[[2048.51,75.394],[2048.5,2.476],[2048.49,0.088],[2048.48,0.045],[2048.47,0.03]],[[2048.52,148.339],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027196995,[[2048.51,75.435],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.339],[2048.53,0.05],[2048.54,0.084],[2048.55,0.626],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197047,[[2048.51,75.435],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.339],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197102,[[2048.51,75.435],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.378],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197155,[[2048.51,75.448],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.378],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197311,[[2048.51,78.429],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.229],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197471,[[2048.51,78.429],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.18],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197627,[[2048.51,78.416],[2048.5,2.476],[2048.49,0.088],[2048.48,0.032],[2048.47,0.03]],[[2048.52,148.18],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197683,[[2048.51,78.416],[2048.5,2.476],[2048.49,0.088],[2048.48,0.043],[2048.47,0.03]],[[2048.52,148.18],[2048.53,0.05],[2048.54,0.084],[2048.55,1.643],[2048.56,0.805]]]
["binance-futures","ETHUSDT",1771027197790,[],[[2047.6,174.807],[2047.84,0.774],[2047.97,6.906],[2048.08,36.546],[2048.16,6.264]]]
["binance-futures","ETHUSDT",1771027197843,[[2047.32,0.701],[2047.3,8.547],[2047.29,1.002],[2047.28,0.033],[2047.27,1.515]],[[2047.43,3.745],[2047.51,31.609],[2047.52,13.803],[2047.6,234.245],[2047.64,0.488]]]
["binance-futures","ETHUSDT",1771027197895,[[2047.32,0.01]],[[2047.4,144.755],[2047.41,113.206],[2047.43,16.282],[2047.51,34.497],[2047.52,9.027]]]
["binance-futures","ETHUSDT",1771027197946,[[2047.13,0.1],[2047.11,0.04],[2047.09,28.231],[2047.07,0.308],[2047.05,0.066]],[[2047.33,5.951],[2047.34,75.015],[2047.36,33.964],[2047.4,192.893],[2047.41,113.606]]]
["binance-futures","ETHUSDT",1771027197998,[[2047.31,2.502],[2047.3,0.6],[2047.25,0.6],[2047.24,30.193],[2047.2,0.01]],[[2047.33,75.639],[2047.34,72.787],[2047.36,32.599],[2047.37,1.498],[2047.38,1.498]]]
["binance-futures","ETHUSDT",1771027198050,[[2047.25,12.062],[2047.24,13.676],[2047.22,0.01],[2047.21,0.01]],[[2047.26,13.639],[2047.27,2.683],[2047.28,16.147],[2047.29,1.986],[2047.3,5.476]]]
["binance-futures","ETHUSDT",1771027198102,[[2047.25,20.152],[2047.24,13.676],[2047.23,0.01],[2047.21,2.444],[2047.2,0.01]],[[2047.26,93.578],[2047.27,65.031],[2047.28,58.899],[2047.29,37.109],[2047.3,6.924]]]
["binance-futures","ETHUSDT",1771027198154,[[2047.25,102.917],[2047.24,13.676],[2047.2,0.01]],[[2047.26,115.469],[2047.27,46.146],[2047.28,32.27],[2047.29,32.648],[2047.3,6.924]]]
["binance-futures","ETHUSDT",1771027198207,[[2047.25,67.518],[2047.24,13.696],[2047.21,7.928],[2047.2,2.792],[2047.18,0.02]],[[2047.26,60.162],[2047.27,41.502],[2047.28,27.666],[2047.29,28.064],[2047.3,3.44]]]
["binance-futures","ETHUSDT",1771027198258,[[2047.25,109.296],[2047.23,0.01],[2047.21,7.928],[2047.2,2.822],[2047.19,0.01]],[[2047.26,94.615],[2047.27,44.205],[2047.28,27.666],[2047.29,21.485],[2047.3,2.266]]]
["binance-futures","ETHUSDT",1771027198310,[[2047.25,76.83],[2047.23,0.01],[2047.22,0.022],[2047.21,7.938],[2047.2,2.817]],[[2047.26,127.696],[2047.27,2.715],[2047.28,0.022],[2047.29,7.658],[2047.3,0.043]]]
["binance-futures","ETHUSDT",1771027198362,[[2047.25,2.569],[2047.23,0.01],[2047.22,0.022],[2047.21,0.01],[2047.2,0.06]],[[2047.26,0.015],[2047.3,0.25],[2047.31,0.01],[2047.32,28.551],[2047.33,3.17]]]
["binance-futures","ETHUSDT",1771027198415,[[2047.25,6.299],[2047.24,0.022],[2047.23,0.01],[2047.22,0.08],[2047.21,0.01]],[[2047.26,0.472],[2047.27,0.01],[2047.31,1.232],[2047.32,0.03],[2047.33,3.122]]]
["binance-futures","ETHUSDT",1771027198466,[[2047.34,176.232],[2047.33,41.232],[2047.32,93.928],[2047.31,70.341],[2047.3,2.044]],[[2047.45,4.118],[2047.5,7.631],[2047.55,0.01],[2047.56,0.05],[2047.57,0.032]]]
["binance-futures","ETHUSDT",1771027198518,[[2047.45,18.372],[2047.39,81.132],[2047.38,6.363],[2047.37,11.471],[2047.36,15.102]],[[2047.56,0.047],[2047.57,0.032],[2047.6,0.052],[2047.61,5.099],[2047.63,1.376]]]
["binance-futures","ETHUSDT",1771027198570,[[2047.68,95.133],[2047.67,47.534],[2047.65,6.906],[2047.61,0.032],[2047.6,36.115]],[[2047.72,0.01],[2047.73,0.052],[2047.74,0.122],[2047.75,0.67],[2047.8,1.641]]]
["binance-futures","ETHUSDT",1771027198622,[[2047.71,120.504],[2047.7,54.036],[2047.69,65.682],[2047.68,19.99],[2047.67,0.072]],[[2047.72,40.023],[2047.73,0.024],[2047.75,0.035],[2047.76,0.012],[2047.77,0.03]]]
["binance-futures","ETHUSDT",1771027198673,[[2047.71,57.192],[2047.7,24.562],[2047.69,0.032],[2047.68,0.169],[2047.67,0.072]],[[2047.72,40.078],[2047.73,0.024],[2047.75,0.035],[2047.76,0.012],[2047.77,0.05]]]
["binance-futures","ETHUSDT",1771027198725,[[2047.71,54.253],[2047.7,14.284],[2047.69,0.032],[2047.68,0.068],[2047.67,0.072]],[[2047.72,40.093],[2047.73,0.024],[2047.75,0.035],[2047.76,0.012],[2047.77,0.05]]]
["binance-futures","ETHUSDT",1771027198778,[[2047.71,50.769],[2047.7,11.261],[2047.69,0.032],[2047.68,0.118],[2047.67,0.072]],[[2047.72,61.514],[2047.73,0.034],[2047.75,0.035],[2047.76,0.012],[2047.77,0.05]]]
["binance-futures","ETHUSDT",1771027198831,[[2047.71,51.201],[2047.7,11.271],[2047.69,0.032],[2047.68,0.118],[2047.67,0.072]],[[2047.72,61.514],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027198881,[[2047.71,38.568],[2047.7,11.261],[2047.69,0.032],[2047.68,0.118],[2047.67,0.072]],[[2047.72,61.514],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027198932,[[2047.71,38.568],[2047.7,11.261],[2047.69,0.042],[2047.68,0.118],[2047.67,0.072]],[[2047.72,61.596],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027198987,[[2047.71,33.189],[2047.7,9.078],[2047.69,0.042],[2047.68,0.118],[2047.67,0.072]],[[2047.72,61.596],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199040,[[2047.71,33.088],[2047.7,9.078],[2047.69,0.042],[2047.68,0.118],[2047.67,0.072]],[[2047.72,69.433],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199091,[[2047.71,33.065],[2047.7,9.078],[2047.69,0.042],[2047.68,0.118],[2047.67,0.072]],[[2047.72,73.814],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199146,[[2047.71,37.554],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.072]],[[2047.72,73.844],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199249,[[2047.71,33.055],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.082]],[[2047.72,116.643],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199301,[[2047.71,33.012],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.082]],[[2047.72,125.181],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199353,[[2047.71,33.012],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.082]],[[2047.72,125.671],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199406,[[2047.71,28.266],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.082]],[[2047.72,125.671],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199455,[[2047.71,28.266],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.082]],[[2047.72,145.511],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199508,[[2047.71,28.266],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.092]],[[2047.72,145.511],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199612,[[2047.71,28.266],[2047.7,9.078],[2047.69,0.042],[2047.68,0.07],[2047.67,0.092]],[[2047.72,145.609],[2047.73,0.034],[2047.74,0.002],[2047.75,0.035],[2047.76,0.012]]]
["binance-futures","ETHUSDT",1771027199770,[],[[2047.67,80.924],[2047.68,26.332],[2047.69,39.213],[2047.7,121.633],[2047.71,134.609]]]
["binance-futures","ETHUSDT",1771027199822,[[2047.6,28.671],[2047.59,0.022],[2047.58,0.422],[2047.56,3.123],[2047.55,0.01]],[[2047.61,136.089],[2047.62,0.022],[2047.64,0.032],[2047.65,0.01],[2047.66,40.32]]]
["binance-futures","ETHUSDT",1771027199872,[[2047.6,28.906],[2047.59,0.022],[2047.58,0.422],[2047.57,0.538],[2047.56,0.03]],[[2047.61,136.104],[2047.62,0.022],[2047.64,0.032],[2047.65,13.461],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027199927,[[2047.6,28.906],[2047.59,0.022],[2047.58,0.422],[2047.57,0.031],[2047.56,0.03]],[[2047.61,219.6],[2047.62,0.032],[2047.64,0.032],[2047.65,4.737],[2047.66,0.03]]]
["binance-futures","ETHUSDT",1771027199980,[[2047.6,28.906],[2047.59,0.022],[2047.58,0.422],[2047.57,0.062],[2047.56,0.03]],[[2047.61,219.6],[2047.62,0.032],[2047.64,0.032],[2047.65,4.737],[2047.66,0.03]]]