{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1372757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770854400029,[[1940.16,10.798],[1940.15,0.511],[1940.14,0.511],[1940.13,0.511],[1940.1,83.394]],[[1940.17,0.022],[1940.19,0.055],[1940.2,0.049],[1940.21,0.066],[1940.22,2.623]]]
["binance-futures","ETHUSDT",1770854400081,[[1940.21,75.741],[1940.2,7.395],[1940.19,0.522],[1940.18,7.231],[1940.17,15.011]],[[1940.22,0.053],[1940.23,0.022],[1940.24,0.011],[1940.25,0.09],[1940.26,0.28]]]
["binance-futures","ETHUSDT",1770854400133,[[1940.29,93.23],[1940.28,5.141],[1940.27,8.269],[1940.26,10.504],[1940.25,4.942]],[[1940.3,3.654],[1940.31,0.693],[1940.32,0.012],[1940.34,0.056],[1940.36,0.094]]]
["binance-futures","ETHUSDT",1770854400168,[[1940.29,65.094],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.199],[1940.31,0.705],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400242,[[1940.29,41.749],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.199],[1940.31,0.705],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400344,[[1940.29,41.749],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.212],[1940.31,0.705],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400382,[[1940.29,47.853],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.212],[1940.31,0.705],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400452,[[1940.29,51.422],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.212],[1940.31,0.705],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400551,[[1940.29,47.956],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.212],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400609,[[1940.29,47.402],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.212],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400723,[[1940.29,47.402],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,20.189],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400869,[[1940.29,47.402],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.014],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854400934,[[1940.29,47.402],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.014],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.045]]]
["binance-futures","ETHUSDT",1770854401035,[[1940.29,43.532],[1940.28,0.034],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.03],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401085,[[1940.29,43.532],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.03],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401219,[[1940.29,35.878],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.03],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401306,[[1940.29,36.556],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.017],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401406,[[1940.29,36.572],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.017],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401419,[[1940.29,36.829],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.017],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401665,[[1940.29,36.829],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.028],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401729,[[1940.29,36.829],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,15.084],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401780,[[1940.29,36.829],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,14.478],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401835,[[1940.29,26.82],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,14.478],[1940.31,0.693],[1940.32,0.011],[1940.33,0.054],[1940.34,0.056]]]
["binance-futures","ETHUSDT",1770854401880,[[1940.29,27.651],[1940.28,0.045],[1940.27,0.011],[1940.26,0.25],[1940.25,0.032]],[[1940.3,11.685],[1940.31,0.704],[1940.32,0.011],[1940.33,0.065],[1940.34,0.065]]]
["binance-futures","ETHUSDT",1770854401939,[[1940.3,79.213],[1940.29,16.161],[1940.28,0.045],[1940.27,0.022],[1940.26,0.25]],[[1940.31,0.735],[1940.32,0.011],[1940.33,0.044],[1940.34,0.065],[1940.4,11.314]]]
["binance-futures","ETHUSDT",1770854401991,[[1940.3,82.234],[1940.29,15.027],[1940.28,0.045],[1940.27,0.043],[1940.26,0.25]],[[1940.31,4.854],[1940.32,0.011],[1940.33,0.044],[1940.34,0.065],[1940.4,11.314]]]
["binance-futures","ETHUSDT",1770854402040,[[1940.3,82.234],[1940.29,14.758],[1940.28,0.045],[1940.27,0.043],[1940.26,0.25]],[[1940.31,1.85],[1940.32,0.011],[1940.33,0.044],[1940.34,0.065],[1940.37,0.032]]]
["binance-futures","ETHUSDT",1770854402095,[[1940.3,82.255],[1940.29,14.758],[1940.28,0.045],[1940.27,0.043],[1940.26,0.043]],[[1940.31,0.995],[1940.32,0.011],[1940.33,0.044],[1940.34,0.065],[1940.37,0.032]]]
["binance-futures","ETHUSDT",1770854402146,[[1940.34,47.091],[1940.32,0.022],[1940.31,0.011],[1940.3,38.991],[1940.29,14.769]],[[1940.35,24.994],[1940.36,0.118],[1940.37,0.032],[1940.42,12.275],[1940.57,0.054]]]
["binance-futures","ETHUSDT",1770854402199,[[1940.34,36.35],[1940.32,0.022],[1940.31,0.032],[1940.3,39.012],[1940.29,14.769]],[[1940.35,25.137],[1940.36,0.118],[1940.37,0.032],[1940.42,12.275],[1940.57,0.054]]]
["binance-futures","ETHUSDT",1770854402248,[[1940.34,36.35],[1940.32,0.022],[1940.31,0.032],[1940.3,39.012],[1940.29,14.79]],[[1940.35,25.137],[1940.36,0.118],[1940.37,0.032],[1940.42,12.275],[1940.5,0.095]]]
["binance-futures","ETHUSDT",1770854402301,[[1940.34,36.478],[1940.32,0.022],[1940.31,0.032],[1940.3,39.012],[1940.29,14.766]],[[1940.35,16.148],[1940.36,0.106],[1940.37,0.032],[1940.4,0.299],[1940.42,12.275]]]
["binance-futures","ETHUSDT",1770854402357,[[1940.34,32.993],[1940.32,0.022],[1940.31,0.032],[1940.3,39.012],[1940.29,14.766]],[[1940.35,22.943],[1940.36,0.118],[1940.37,0.032],[1940.4,0.299],[1940.42,12.275]]]
["binance-futures","ETHUSDT",1770854402411,[[1940.34,32.993],[1940.32,0.022],[1940.31,0.032],[1940.3,39.012],[1940.29,14.766]],[[1940.35,23.617],[1940.36,0.118],[1940.37,0.032],[1940.4,0.299],[1940.42,12.275]]]
["binance-futures","ETHUSDT",1770854402457,[[1940.34,33.25],[1940.32,0.022],[1940.31,0.032],[1940.3,39.012],[1940.29,14.766]],[[1940.35,23.698],[1940.36,0.118],[1940.37,0.032],[1940.4,0.299],[1940.42,12.275]]]
["binance-futures","ETHUSDT",1770854402515,[[1940.3,38.86],[1940.29,14.745]],[[1940.31,81.217],[1940.32,3.681],[1940.33,18.588],[1940.35,9.668],[1940.36,0.106]]]
["binance-futures","ETHUSDT",1770854402567,[[1940.3,48.665],[1940.29,14.745],[1939.79,0.116],[1939.57,0.041],[1939.56,0.136]],[[1940.31,82.462],[1940.32,3.681],[1940.33,18.599],[1940.35,9.668],[1940.36,0.127]]]
["binance-futures","ETHUSDT",1770854402619,[[1940.3,38.881],[1940.29,14.745],[1940.2,0.322],[1940.17,0.043],[1939.9,19.215]],[[1940.31,82.477],[1940.32,3.681],[1940.33,18.599],[1940.35,9.668],[1940.36,0.127]]]
["binance-futures","ETHUSDT",1770854402673,[[1940.3,38.881],[1940.29,14.745],[1940.2,0.322],[1940.17,0.043],[1939.96,0.126]],[[1940.31,82.477],[1940.32,3.681],[1940.33,18.599],[1940.35,9.668],[1940.36,0.127]]]
["binance-futures","ETHUSDT",1770854402735,[[1940.3,39.921],[1940.29,14.848],[1940.2,0.322],[1940.17,0.043],[1939.98,15.56]],[[1940.31,82.477],[1940.32,3.681],[1940.33,18.599],[1940.35,9.668],[1940.36,0.127]]]
["binance-futures","ETHUSDT",1770854402790,[[1940.3,40.045],[1940.29,14.642],[1940.2,0.322],[1940.17,0.043],[1940.08,0.044]],[[1940.31,86.43],[1940.32,3.681],[1940.33,18.599],[1940.34,15.0],[1940.35,9.668]]]
["binance-futures","ETHUSDT",1770854402842,[[1940.3,37.643],[1940.29,14.668],[1940.23,0.057],[1940.2,0.322],[1940.17,0.043]],[[1940.31,85.667],[1940.32,3.681],[1940.33,23.029],[1940.34,4.43],[1940.35,14.098]]]
["binance-futures","ETHUSDT",1770854402892,[[1940.3,42.404],[1940.29,6.965],[1940.23,0.057],[1940.2,0.322],[1940.17,0.043]],[[1940.31,56.84],[1940.32,0.011],[1940.33,18.599],[1940.35,9.668],[1940.51,0.954]]]
["binance-futures","ETHUSDT",1770854402946,[[1940.3,52.036],[1940.29,7.148],[1940.23,0.057],[1940.2,0.322],[1940.17,0.043]],[[1940.31,11.127],[1940.32,0.011],[1940.33,0.033],[1940.35,0.124],[1940.41,0.043]]]
["binance-futures","ETHUSDT",1770854402999,[[1940.3,52.036],[1940.29,7.148],[1940.28,0.055],[1940.23,0.057],[1940.22,0.096]],[[1940.31,5.779],[1940.32,0.011],[1940.33,0.033],[1940.34,0.011],[1940.35,0.021]]]
["binance-futures","ETHUSDT",1770854403051,[[1940.3,52.063],[1940.29,5.501],[1940.28,0.055],[1940.27,0.054],[1940.23,0.057]],[[1940.31,13.323],[1940.32,4.441],[1940.33,0.033],[1940.34,3.481],[1940.35,0.021]]]
["binance-futures","ETHUSDT",1770854403101,[[1940.3,52.069],[1940.29,4.551],[1940.28,0.055],[1940.27,0.054],[1940.23,0.057]],[[1940.31,19.469],[1940.32,0.011],[1940.33,0.033],[1940.34,0.011],[1940.35,0.011]]]
["binance-futures","ETHUSDT",1770854403154,[[1940.3,42.427],[1940.29,4.551],[1940.28,0.066],[1940.27,0.054],[1940.23,0.057]],[[1940.31,20.727],[1940.32,0.023],[1940.33,0.033],[1940.35,0.011],[1940.45,0.088]]]
["binance-futures","ETHUSDT",1770854403207,[[1940.3,41.698],[1940.29,4.694],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,27.853],[1940.32,0.023],[1940.33,0.033],[1940.35,0.032],[1940.36,0.127]]]
["binance-futures","ETHUSDT",1770854403258,[[1940.3,41.638],[1940.29,4.694],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,14.508],[1940.32,0.011],[1940.33,0.033],[1940.35,0.032],[1940.36,0.127]]]
["binance-futures","ETHUSDT",1770854403311,[[1940.3,41.625],[1940.29,10.136],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,16.721],[1940.32,0.011],[1940.33,0.033],[1940.34,0.011],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854403363,[[1940.3,39.25],[1940.29,10.033],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,34.848],[1940.32,0.023],[1940.33,0.033],[1940.34,0.011],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854403415,[[1940.3,41.213],[1940.29,9.695],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,20.603],[1940.32,0.023],[1940.33,0.033],[1940.34,0.011],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854403467,[[1940.3,39.85],[1940.29,9.669],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,9.668],[1940.32,0.011],[1940.33,0.033],[1940.34,0.011],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854403519,[[1940.3,41.231],[1940.29,9.643],[1940.28,0.066],[1940.27,0.054],[1940.25,0.043]],[[1940.31,9.651],[1940.32,0.011],[1940.33,0.033],[1940.34,0.011],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854403571,[[1940.4,117.695],[1940.39,47.569],[1940.38,10.864],[1940.37,33.372],[1940.36,26.742]],[[1940.41,3.404],[1940.42,0.011],[1940.44,0.077],[1940.45,0.065],[1940.46,0.243]]]
["binance-futures","ETHUSDT",1770854403623,[[1940.45,48.247],[1940.44,4.022],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,18.172],[1940.47,0.034],[1940.49,0.084],[1940.5,0.031],[1940.51,0.109]]]
["binance-futures","ETHUSDT",1770854403674,[[1940.45,38.025],[1940.44,0.034],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,18.354],[1940.47,0.034],[1940.49,0.105],[1940.5,0.052],[1940.51,0.13]]]
["binance-futures","ETHUSDT",1770854403726,[[1940.45,41.32],[1940.44,0.034],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,14.332],[1940.47,0.034],[1940.49,0.116],[1940.5,0.052],[1940.51,0.13]]]
["binance-futures","ETHUSDT",1770854403779,[[1940.45,41.423],[1940.44,0.034],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,3.845],[1940.47,0.034],[1940.49,0.116],[1940.5,0.052],[1940.51,0.109]]]
["binance-futures","ETHUSDT",1770854403830,[[1940.45,41.56],[1940.44,0.06],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,5.432],[1940.47,0.034],[1940.49,0.116],[1940.5,0.068],[1940.51,0.109]]]
["binance-futures","ETHUSDT",1770854403883,[[1940.45,47.229],[1940.44,0.06],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,5.448],[1940.47,0.034],[1940.49,0.1],[1940.5,0.068],[1940.51,0.109]]]
["binance-futures","ETHUSDT",1770854403935,[[1940.45,47.209],[1940.44,0.06],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,14.997],[1940.47,0.046],[1940.49,0.079],[1940.5,0.047],[1940.51,0.109]]]
["binance-futures","ETHUSDT",1770854403986,[[1940.45,47.272],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,15.133],[1940.47,0.034],[1940.49,0.1],[1940.5,0.068],[1940.51,0.109]]]
["binance-futures","ETHUSDT",1770854404039,[[1940.45,47.979],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,15.303],[1940.47,0.034],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404091,[[1940.45,47.272],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,15.606],[1940.47,0.034],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404143,[[1940.45,47.308],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,5.801],[1940.47,0.045],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404193,[[1940.45,47.308],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,5.801],[1940.47,0.045],[1940.49,0.1],[1940.5,0.068],[1940.51,0.035]]]
["binance-futures","ETHUSDT",1770854404247,[[1940.45,47.308],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,5.801],[1940.47,0.056],[1940.49,0.1],[1940.5,0.068],[1940.51,0.035]]]
["binance-futures","ETHUSDT",1770854404298,[[1940.45,30.468],[1940.44,0.071],[1940.43,0.011],[1940.42,0.25],[1940.41,0.032]],[[1940.46,21.278],[1940.47,0.068],[1940.49,0.079],[1940.5,0.047],[1940.51,0.035]]]
["binance-futures","ETHUSDT",1770854404351,[[1940.45,7.202],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,24.826],[1940.47,0.068],[1940.49,0.1],[1940.5,0.068],[1940.51,0.035]]]
["binance-futures","ETHUSDT",1770854404403,[[1940.45,15.696],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,15.583],[1940.47,0.056],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404455,[[1940.45,20.23],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,15.583],[1940.47,0.056],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404506,[[1940.45,20.246],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,15.48],[1940.47,0.056],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404558,[[1940.45,20.246],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,15.532],[1940.47,0.056],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404610,[[1940.45,7.341],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,22.599],[1940.47,0.068],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404663,[[1940.45,7.208],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,27.801],[1940.47,0.068],[1940.49,0.1],[1940.5,0.068],[1940.51,0.056]]]
["binance-futures","ETHUSDT",1770854404712,[[1940.45,8.39],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,20.472],[1940.47,0.068],[1940.49,0.1],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854404764,[[1940.45,7.87],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,39.03],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854404868,[[1940.45,7.849],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,39.03],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854404921,[[1940.45,11.337],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,34.09],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854404972,[[1940.45,20.733],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,29.07],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854405027,[[1940.45,21.42],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,29.07],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854405075,[[1940.45,20.713],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,24.82],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854405179,[[1940.45,20.713],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,24.902],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.067]]]
["binance-futures","ETHUSDT",1770854405234,[[1940.45,20.713],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,31.465],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405284,[[1940.45,16.283],[1940.44,0.059],[1940.43,0.011],[1940.42,0.043],[1940.41,0.032]],[[1940.46,24.902],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405337,[[1940.45,12.662],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,31.574],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405387,[[1940.45,12.662],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,24.489],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405491,[[1940.45,12.773],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,24.489],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405547,[[1940.45,12.645],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,24.574],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405599,[[1940.45,12.645],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,24.929],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405647,[[1940.45,12.62],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,20.14],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405703,[[1940.45,12.01],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,20.14],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405755,[[1940.45,11.977],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,21.389],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405804,[[1940.45,11.977],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,21.209],[1940.47,0.057],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405856,[[1940.45,11.977],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,21.209],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854405963,[[1940.45,11.977],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,21.198],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406016,[[1940.45,11.953],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,21.289],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406070,[[1940.45,11.927],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,27.516],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406122,[[1940.45,11.875],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,27.716],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406173,[[1940.45,6.935],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,27.825],[1940.47,0.068],[1940.49,0.111],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406226,[[1940.45,6.805],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,39.977],[1940.47,0.068],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406279,[[1940.45,5.855],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,111.135],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406329,[[1940.45,5.845],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,98.908],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406484,[[1940.45,5.914],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,99.009],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406539,[[1940.45,5.911],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,99.037],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406587,[[1940.45,10.766],[1940.44,0.059],[1940.43,0.011],[1940.42,0.646],[1940.41,0.011]],[[1940.46,99.048],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406642,[[1940.45,10.766],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,99.048],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406695,[[1940.45,9.579],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,98.947],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406747,[[1940.45,3.367],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,125.707],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406799,[[1940.45,3.661],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,125.721],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406851,[[1940.45,1.103],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,125.764],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406902,[[1940.45,1.262],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,119.77],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854406955,[[1940.45,1.301],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,125.841],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407007,[[1940.45,1.301],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,130.017],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407059,[[1940.45,1.262],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,111.728],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407110,[[1940.45,4.472],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,107.494],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407162,[[1940.45,4.488],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,103.401],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407214,[[1940.45,4.324],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,103.402],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407267,[[1940.45,4.324],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,103.386],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407319,[[1940.45,4.03],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,119.874],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407370,[[1940.45,4.03],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,111.284],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407479,[[1940.45,4.03],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,115.546],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407531,[[1940.45,4.091],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,116.038],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407582,[[1940.45,0.991],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,116.016],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407635,[[1940.45,0.991],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,115.964],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407687,[[1940.45,0.991],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,115.965],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407736,[[1940.45,1.465],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,115.967],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407789,[[1940.45,1.565],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,115.957],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407843,[[1940.45,4.131],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,112.304],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407895,[[1940.45,4.543],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,103.785],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407944,[[1940.45,19.33],[1940.44,0.059],[1940.43,0.011],[1940.42,0.646],[1940.41,0.011]],[[1940.46,91.548],[1940.47,19.657],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854407997,[[1940.45,22.502],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.548],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408051,[[1940.45,22.502],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.461],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408155,[[1940.45,7.239],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.461],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408207,[[1940.45,8.967],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,103.704],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408255,[[1940.45,8.983],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.266],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408308,[[1940.45,8.983],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.166],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408363,[[1940.45,9.677],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.166],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408412,[[1940.45,16.463],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.166],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408571,[[1940.45,22.605],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.166],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408623,[[1940.45,22.605],[1940.44,0.059],[1940.43,0.011],[1940.42,0.667],[1940.41,0.032]],[[1940.46,91.25],[1940.47,19.668],[1940.49,0.204],[1940.5,0.068],[1940.51,0.078]]]
["binance-futures","ETHUSDT",1770854408675,[[1940.61,40.272],[1940.6,79.132],[1940.59,34.891],[1940.58,19.24],[1940.57,113.17]],[[1940.62,0.065],[1940.64,0.146],[1940.66,0.061],[1940.67,17.966],[1940.69,0.068]]]
["binance-futures","ETHUSDT",1770854408727,[[1940.75,52.279],[1940.74,0.06],[1940.73,0.033],[1940.72,0.065],[1940.71,0.043]],[[1940.76,16.541],[1940.77,0.022],[1940.78,0.022],[1940.79,0.057],[1940.82,0.078]]]
["binance-futures","ETHUSDT",1770854408779,[[1940.89,57.709],[1940.88,7.912],[1940.87,2.79],[1940.86,12.026],[1940.85,0.033]],[[1940.9,46.376],[1940.91,0.604],[1940.92,0.043],[1940.93,0.065],[1940.94,1.368]]]
["binance-futures","ETHUSDT",1770854408831,[[1940.89,6.237],[1940.88,0.037],[1940.87,0.022],[1940.86,0.032],[1940.85,0.054]],[[1940.9,70.088],[1940.91,0.616],[1940.92,0.043],[1940.93,0.065],[1940.94,0.079]]]
["binance-futures","ETHUSDT",1770854408883,[[1940.89,2.303],[1940.88,0.037],[1940.87,0.022],[1940.86,0.032],[1940.85,0.054]],[[1940.9,78.627],[1940.91,0.616],[1940.92,0.043],[1940.93,0.065],[1940.94,0.079]]]
["binance-futures","ETHUSDT",1770854408935,[[1940.89,2.303],[1940.88,0.037],[1940.87,0.022],[1940.86,0.032],[1940.85,0.054]],[[1940.9,70.208],[1940.91,0.616],[1940.92,0.043],[1940.93,0.065],[1940.94,0.079]]]
["binance-futures","ETHUSDT",1770854408987,[],[[1940.76,91.863],[1940.77,0.023],[1940.78,0.011],[1940.79,0.011],[1940.8,2.88]]]
["binance-futures","ETHUSDT",1770854409039,[[1940.75,8.879],[1940.73,0.055],[1940.72,0.065],[1940.7,0.054],[1940.69,0.092]],[[1940.76,98.998],[1940.77,0.023],[1940.78,0.011],[1940.79,0.032],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854409091,[[1940.75,8.172],[1940.73,0.055],[1940.72,0.065],[1940.7,0.054],[1940.69,0.092]],[[1940.76,78.157],[1940.77,0.023],[1940.78,0.011],[1940.79,0.032],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409195,[[1940.75,20.658],[1940.73,0.055],[1940.72,0.065],[1940.7,0.054],[1940.69,0.092]],[[1940.76,34.125],[1940.77,0.023],[1940.78,0.022],[1940.79,0.032],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409246,[[1940.75,24.896],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055],[1940.7,0.054]],[[1940.76,29.218],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409297,[[1940.75,26.416],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055],[1940.7,0.054]],[[1940.76,29.218],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409349,[[1940.75,30.491],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055],[1940.7,0.054]],[[1940.76,23.105],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409403,[[1940.75,30.594],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055],[1940.7,0.054]],[[1940.76,23.105],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409454,[[1940.75,37.193],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055],[1940.7,0.065]],[[1940.76,8.806],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409506,[[1940.75,37.193],[1940.74,0.034],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055]],[[1940.76,8.629],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409559,[[1940.75,47.019],[1940.74,0.034],[1940.73,0.055],[1940.72,0.065],[1940.71,0.055]],[[1940.76,2.542],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409609,[[1940.75,47.019],[1940.74,0.034],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,2.542],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409663,[[1940.75,47.019],[1940.74,0.034],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,7.649],[1940.77,0.011],[1940.78,0.022],[1940.79,0.077],[1940.8,0.049]]]
["binance-futures","ETHUSDT",1770854409715,[[1940.75,47.642],[1940.74,0.034],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,12.768],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.07]]]
["binance-futures","ETHUSDT",1770854409769,[[1940.75,44.223],[1940.74,0.034],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,12.891],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854409821,[[1940.75,22.627],[1940.74,0.034],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,24.125],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854409872,[[1940.75,16.203],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,24.125],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854409925,[[1940.75,16.203],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,17.893],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854409978,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,17.569],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410082,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,17.569],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410133,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,17.517],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410187,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,17.544],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410239,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,24.603],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410291,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,23.995],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410343,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,24.011],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410396,[[1940.75,16.357],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,16.952],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410447,[[1940.75,16.305],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,16.952],[1940.77,0.011],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410552,[[1940.75,16.305],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,24.187],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410659,[[1940.75,13.316],[1940.74,0.022],[1940.73,0.055],[1940.72,0.076],[1940.71,0.055]],[[1940.76,35.537],[1940.77,0.023],[1940.78,0.022],[1940.79,0.098],[1940.8,0.081]]]
["binance-futures","ETHUSDT",1770854410711,[],[[1940.55,54.657],[1940.56,18.043],[1940.57,18.985],[1940.58,18.739],[1940.59,149.551]]]
["binance-futures","ETHUSDT",1770854410763,[[1940.46,6.437],[1940.45,0.011],[1940.44,0.065],[1940.42,0.679],[1940.41,0.032]],[[1940.47,145.073],[1940.48,11.898],[1940.49,9.837],[1940.5,15.375],[1940.51,0.059]]]
["binance-futures","ETHUSDT",1770854410815,[[1940.46,34.193],[1940.45,0.011],[1940.44,0.065],[1940.42,0.679],[1940.41,0.032]],[[1940.47,81.224],[1940.48,0.023],[1940.49,0.044],[1940.5,5.558],[1940.51,0.043]]]
["binance-futures","ETHUSDT",1770854410867,[[1940.46,35.458],[1940.45,0.011],[1940.44,0.065],[1940.42,0.679],[1940.41,0.032]],[[1940.47,7.596],[1940.48,0.011],[1940.49,0.044],[1940.5,0.42],[1940.51,0.043]]]
["binance-futures","ETHUSDT",1770854410919,[[1940.58,37.959],[1940.57,0.011],[1940.56,0.011],[1940.55,0.043],[1940.54,0.239]],[[1940.59,34.291],[1940.6,0.056],[1940.61,0.577],[1940.62,0.044],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854410971,[[1940.58,23.729],[1940.57,0.023],[1940.56,0.011],[1940.55,0.043],[1940.54,0.239]],[[1940.59,35.519],[1940.6,0.056],[1940.61,0.011],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854411022,[[1940.58,5.503],[1940.57,0.011],[1940.56,0.011],[1940.55,0.043],[1940.54,0.239]],[[1940.59,45.403],[1940.6,0.056],[1940.61,0.011],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854411074,[[1940.58,5.503],[1940.57,0.011],[1940.56,0.011],[1940.55,0.043],[1940.54,0.25]],[[1940.59,31.311],[1940.6,0.056],[1940.61,0.011],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854411127,[[1940.58,5.295],[1940.57,0.011],[1940.56,0.011],[1940.55,0.043],[1940.54,0.25]],[[1940.59,37.469],[1940.6,0.056],[1940.61,0.011],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854411179,[[1940.58,5.295],[1940.57,0.011],[1940.56,0.011],[1940.55,0.043],[1940.54,0.25]],[[1940.59,37.438],[1940.6,0.056],[1940.61,0.011],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854411230,[[1940.58,4.733],[1940.57,0.011],[1940.56,0.022],[1940.55,0.043],[1940.54,0.25]],[[1940.59,41.364],[1940.6,0.056],[1940.61,0.011],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854411283,[],[[1940.47,120.108],[1940.48,1.682],[1940.49,0.022],[1940.5,0.022],[1940.51,0.534]]]
["binance-futures","ETHUSDT",1770854411334,[[1940.46,17.22],[1940.4,0.114],[1940.32,0.032],[1940.3,2.203],[1940.29,1.463]],[[1940.47,109.64],[1940.48,1.682],[1940.49,0.022],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411386,[[1940.46,17.209],[1940.4,0.321],[1940.36,0.596],[1940.32,0.032],[1940.3,2.203]],[[1940.47,109.64],[1940.48,1.682],[1940.49,0.022],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411436,[[1940.46,17.225],[1940.44,0.065],[1940.4,0.321],[1940.36,0.596],[1940.32,0.032]],[[1940.47,101.418],[1940.48,1.682],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411543,[[1940.46,21.463],[1940.44,0.065],[1940.4,0.321],[1940.36,1.885],[1940.32,0.032]],[[1940.47,87.985],[1940.48,1.682],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411591,[[1940.46,21.463],[1940.44,0.065],[1940.42,0.69],[1940.4,0.321],[1940.36,1.885]],[[1940.47,47.803],[1940.48,1.682],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411647,[[1940.46,21.609],[1940.44,0.065],[1940.42,0.69],[1940.4,0.321],[1940.36,1.885]],[[1940.47,9.397],[1940.48,1.67],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411699,[[1940.46,37.191],[1940.44,0.065],[1940.42,0.69],[1940.4,0.321],[1940.36,1.885]],[[1940.47,9.397],[1940.48,1.67],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411751,[[1940.46,20.13],[1940.45,0.022],[1940.44,0.065],[1940.42,0.69],[1940.4,0.321]],[[1940.47,20.437],[1940.48,1.682],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411801,[[1940.46,15.584],[1940.45,0.022],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,20.437],[1940.48,1.682],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411855,[[1940.46,17.171],[1940.45,0.022],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,14.337],[1940.48,1.67],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411904,[[1940.46,21.48],[1940.45,0.022],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,14.389],[1940.48,1.67],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854411959,[[1940.46,21.422],[1940.45,0.034],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,14.389],[1940.48,1.67],[1940.49,0.077],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412011,[[1940.46,22.42],[1940.45,0.034],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,21.705],[1940.48,1.682],[1940.49,0.088],[1940.5,0.043],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412062,[[1940.46,22.42],[1940.45,0.034],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,21.707],[1940.48,1.682],[1940.49,0.088],[1940.5,0.109],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412115,[[1940.46,22.42],[1940.45,0.034],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,21.718],[1940.48,1.682],[1940.49,0.088],[1940.5,0.109],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412167,[[1940.46,22.42],[1940.45,0.034],[1940.44,0.065],[1940.42,0.066],[1940.4,0.321]],[[1940.47,21.482],[1940.48,0.034],[1940.49,0.088],[1940.5,0.109],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412272,[[1940.46,22.42],[1940.45,0.034],[1940.44,0.065],[1940.43,0.054],[1940.42,0.066]],[[1940.47,21.482],[1940.48,0.034],[1940.49,0.088],[1940.5,0.109],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412379,[[1940.46,22.362],[1940.45,0.762],[1940.44,0.065],[1940.43,0.054],[1940.42,0.066]],[[1940.47,20.403],[1940.48,0.034],[1940.49,0.088],[1940.5,0.109],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412431,[[1940.46,22.377],[1940.45,0.762],[1940.44,0.065],[1940.43,0.054],[1940.42,0.066]],[[1940.47,7.133],[1940.48,0.022],[1940.49,0.088],[1940.5,0.109],[1940.51,0.032]]]
["binance-futures","ETHUSDT",1770854412483,[[1940.46,22.403],[1940.45,0.762],[1940.44,0.065],[1940.43,0.054],[1940.42,0.066]],[[1940.47,7.045],[1940.48,0.022],[1940.49,0.088],[1940.5,0.109],[1940.51,0.043]]]
["binance-futures","ETHUSDT",1770854412532,[[1940.46,22.403],[1940.45,0.762],[1940.44,0.065],[1940.43,0.054],[1940.42,0.066]],[[1940.47,5.694],[1940.48,0.022],[1940.49,0.088],[1940.5,0.109],[1940.51,0.043]]]
["binance-futures","ETHUSDT",1770854412587,[[1940.46,23.862],[1940.45,0.972],[1940.44,0.275],[1940.43,0.054],[1940.42,0.066]],[[1940.47,0.519],[1940.48,0.022],[1940.49,0.088],[1940.5,0.109],[1940.51,0.043]]]
["binance-futures","ETHUSDT",1770854412639,[[1940.58,124.525],[1940.57,16.516],[1940.56,11.855],[1940.55,0.522],[1940.54,10.441]],[[1940.59,0.856],[1940.6,0.076],[1940.61,0.023],[1940.62,0.044],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854412691,[[1940.58,64.181],[1940.57,0.614],[1940.56,0.218],[1940.55,0.598],[1940.54,0.993]],[[1940.59,0.991],[1940.6,0.076],[1940.61,0.023],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854412743,[[1940.58,54.291],[1940.57,0.103],[1940.56,0.229],[1940.55,0.598],[1940.54,0.043]],[[1940.59,34.936],[1940.6,0.067],[1940.61,0.023],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854412795,[[1940.58,7.856],[1940.57,0.034],[1940.56,0.022],[1940.55,0.598],[1940.54,0.043]],[[1940.59,61.26],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854412840,[[1940.58,8.048],[1940.57,0.034],[1940.56,0.022],[1940.55,0.598],[1940.54,0.043]],[[1940.59,49.023],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854412899,[[1940.58,6.852],[1940.57,0.034],[1940.56,0.022],[1940.55,0.598],[1940.54,0.043]],[[1940.59,64.131],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854412951,[[1940.58,6.852],[1940.57,0.034],[1940.56,0.022],[1940.55,0.598],[1940.54,0.043]],[[1940.59,64.147],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854413002,[[1940.58,6.852],[1940.57,0.034],[1940.56,0.022],[1940.55,0.598],[1940.54,0.043]],[[1940.59,65.477],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854413055,[[1940.58,6.852],[1940.57,0.034],[1940.56,0.033],[1940.55,0.598],[1940.54,0.043]],[[1940.59,65.477],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854413209,[[1940.58,6.852],[1940.57,0.034],[1940.56,0.033],[1940.55,0.598],[1940.54,0.043]],[[1940.59,65.182],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854413263,[[1940.58,6.852],[1940.57,0.034],[1940.56,0.033],[1940.55,0.598],[1940.54,0.054]],[[1940.59,65.456],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854413315,[[1940.58,11.59],[1940.57,0.034],[1940.56,0.033],[1940.55,0.598],[1940.54,0.054]],[[1940.59,41.448],[1940.6,0.067],[1940.61,0.023],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854413419,[],[[1940.47,13.452],[1940.49,0.033],[1940.5,0.011],[1940.51,0.138],[1940.52,0.024]]]
["binance-futures","ETHUSDT",1770854413471,[[1940.46,29.638],[1940.45,0.972],[1940.44,0.254],[1940.43,0.033],[1940.37,1.582]],[[1940.47,8.277],[1940.49,0.033],[1940.5,0.048],[1940.51,0.043],[1940.52,0.045]]]
["binance-futures","ETHUSDT",1770854413523,[[1940.46,31.21],[1940.45,0.972],[1940.44,0.254],[1940.43,0.054],[1940.37,1.582]],[[1940.47,5.993],[1940.49,0.033],[1940.5,0.048],[1940.51,0.043],[1940.52,0.032]]]
["binance-futures","ETHUSDT",1770854413575,[[1940.48,13.365],[1940.46,31.21],[1940.45,0.972],[1940.44,0.254],[1940.43,0.054]],[[1940.49,0.033],[1940.5,0.048],[1940.51,0.043],[1940.52,0.011],[1940.53,0.011]]]
["binance-futures","ETHUSDT",1770854413627,[[1940.57,38.796],[1940.56,0.565],[1940.55,0.565],[1940.54,0.597],[1940.53,0.823]],[[1940.58,38.263],[1940.59,0.075],[1940.62,0.044],[1940.64,0.065],[1940.65,0.032]]]
["binance-futures","ETHUSDT",1770854413679,[[1940.57,36.989],[1940.56,0.038],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,38.366],[1940.59,0.075],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854413728,[[1940.57,37.628],[1940.56,0.038],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,38.382],[1940.59,0.075],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854413833,[[1940.57,37.731],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,38.382],[1940.59,0.075],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854413885,[[1940.57,37.731],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,21.516],[1940.59,0.075],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854413936,[[1940.57,37.885],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,21.568],[1940.59,0.023],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854413988,[[1940.57,42.897],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,21.568],[1940.59,0.023],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854414039,[[1940.57,42.022],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,22.557],[1940.59,0.023],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854414095,[[1940.57,42.022],[1940.56,0.034],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,15.554],[1940.59,0.011],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854414147,[[1940.57,41.979],[1940.56,0.034],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,12.753],[1940.59,0.022],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854414196,[[1940.57,41.994],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,12.753],[1940.59,0.022],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854414248,[[1940.57,41.944],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.239]],[[1940.58,2.726],[1940.59,0.022],[1940.61,0.044],[1940.62,0.065],[1940.64,0.065]]]
["binance-futures","ETHUSDT",1770854414301,[[1940.57,41.944],[1940.56,0.049],[1940.55,0.011],[1940.54,0.043],[1940.53,0.492]],[[1940.58,2.726],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414354,[[1940.57,41.944],[1940.56,0.049],[1940.55,0.011],[1940.54,0.054],[1940.53,0.492]],[[1940.58,2.726],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414407,[[1940.57,41.944],[1940.56,0.049],[1940.55,0.011],[1940.54,0.306],[1940.53,0.492]],[[1940.58,2.726],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414459,[[1940.57,42.12],[1940.56,0.049],[1940.55,0.011],[1940.54,0.306],[1940.53,0.492]],[[1940.58,2.726],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414508,[[1940.57,42.134],[1940.56,9.083],[1940.55,9.054],[1940.54,5.36],[1940.53,13.024]],[[1940.58,2.726],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414561,[[1940.57,42.341],[1940.56,9.083],[1940.55,9.054],[1940.54,5.36],[1940.53,13.024]],[[1940.58,1.385],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414613,[[1940.57,42.235],[1940.56,6.549],[1940.55,6.607],[1940.54,5.36],[1940.53,10.535]],[[1940.58,1.385],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414666,[[1940.57,42.25],[1940.56,6.534],[1940.55,6.607],[1940.54,5.36],[1940.53,10.535]],[[1940.58,1.385],[1940.59,0.022],[1940.61,0.044],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414719,[[1940.57,42.451],[1940.56,5.255],[1940.55,5.321],[1940.54,5.36],[1940.53,5.513]],[[1940.58,1.385],[1940.59,0.022],[1940.61,0.034],[1940.62,0.044],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414768,[[1940.57,42.551],[1940.56,0.295],[1940.55,5.321],[1940.54,5.36],[1940.53,5.513]],[[1940.58,13.657],[1940.59,0.022],[1940.61,2.575],[1940.62,2.494],[1940.63,2.463]]]
["binance-futures","ETHUSDT",1770854414819,[[1940.57,42.551],[1940.56,0.295],[1940.55,0.262],[1940.54,0.306],[1940.53,0.492]],[[1940.58,13.732],[1940.59,0.022],[1940.61,0.055],[1940.62,0.065],[1940.63,0.011]]]
["binance-futures","ETHUSDT",1770854414875,[[1940.57,42.551],[1940.56,0.295],[1940.55,0.262],[1940.54,0.306],[1940.53,0.492]],[[1940.58,14.863],[1940.59,0.022],[1940.61,0.066],[1940.62,0.065],[1940.63,7.551]]]
["binance-futures","ETHUSDT",1770854414927,[[1940.57,42.551],[1940.56,0.295],[1940.55,0.262],[1940.54,0.306],[1940.53,0.492]],[[1940.58,14.811],[1940.59,0.022],[1940.61,0.066],[1940.62,0.065],[1940.63,0.032]]]
["binance-futures","ETHUSDT",1770854415031,[[1940.67,111.135],[1940.66,33.176],[1940.65,41.728],[1940.64,69.425],[1940.63,86.52]],[[1940.68,15.258],[1940.7,0.111],[1940.73,0.609],[1940.81,12.284],[1940.83,0.054]]]
["binance-futures","ETHUSDT",1770854415083,[[1940.67,76.854],[1940.66,10.325],[1940.65,14.819],[1940.64,1.298],[1940.63,11.088]],[[1940.68,15.328],[1940.69,0.033],[1940.7,0.111],[1940.71,0.021],[1940.73,0.043]]]
["binance-futures","ETHUSDT",1770854415135,[[1940.81,96.346],[1940.8,10.627],[1940.79,6.81],[1940.78,0.022],[1940.77,17.743]],[[1940.82,0.055],[1940.83,0.033],[1940.84,0.057],[1940.85,0.033],[1940.86,0.054]]]
["binance-futures","ETHUSDT",1770854415187,[[1940.81,66.755],[1940.8,13.251],[1940.79,2.163],[1940.78,0.295],[1940.77,13.047]],[[1940.82,0.032],[1940.84,0.068],[1940.85,0.033],[1940.86,0.054],[1940.9,0.038]]]
["binance-futures","ETHUSDT",1770854415237,[[1940.81,55.692],[1940.8,13.251],[1940.79,2.163],[1940.78,7.698],[1940.77,13.047]],[[1940.82,0.048],[1940.84,0.068],[1940.85,0.033],[1940.86,0.054],[1940.88,0.222]]]
["binance-futures","ETHUSDT",1770854415291,[[1940.81,66.651],[1940.8,13.251],[1940.79,2.174],[1940.78,7.698],[1940.77,13.047]],[[1940.82,0.043],[1940.84,0.068],[1940.85,0.033],[1940.86,0.054],[1940.88,0.222]]]
["binance-futures","ETHUSDT",1770854415342,[[1940.81,66.651],[1940.8,13.251],[1940.79,2.174],[1940.78,7.698],[1940.77,13.047]],[[1940.82,0.106],[1940.84,0.068],[1940.85,0.033],[1940.86,0.054],[1940.88,0.222]]]
["binance-futures","ETHUSDT",1770854415395,[[1940.81,66.651],[1940.8,13.251],[1940.79,2.185],[1940.78,7.698],[1940.77,13.047]],[[1940.82,0.106],[1940.84,0.068],[1940.85,0.033],[1940.86,0.054],[1940.88,0.222]]]
["binance-futures","ETHUSDT",1770854415446,[[1940.81,66.754],[1940.8,13.251],[1940.79,2.185],[1940.78,7.698],[1940.77,13.047]],[[1940.82,0.106],[1940.84,0.068],[1940.85,0.033],[1940.86,0.054],[1940.88,0.222]]]
["binance-futures","ETHUSDT",1770854415499,[[1940.85,24.824],[1940.84,13.325],[1940.83,1.817],[1940.82,14.569],[1940.81,0.819]],[[1940.86,14.833],[1940.87,0.071],[1940.88,0.022],[1940.91,1.181],[1940.92,0.011]]]
["binance-futures","ETHUSDT",1770854415551,[[1940.85,24.944],[1940.84,7.773],[1940.83,2.07],[1940.82,7.828],[1940.81,0.3]],[[1940.86,14.833],[1940.87,0.071],[1940.88,0.022],[1940.89,0.068],[1940.9,0.059]]]
["binance-futures","ETHUSDT",1770854415602,[[1940.85,24.96],[1940.84,7.773],[1940.83,2.07],[1940.82,7.828],[1940.81,0.3]],[[1940.86,14.849],[1940.87,0.071],[1940.88,0.022],[1940.89,0.068],[1940.9,0.059]]]
["binance-futures","ETHUSDT",1770854415652,[[1940.85,24.96],[1940.84,7.773],[1940.83,2.07],[1940.82,7.828],[1940.81,0.3]],[[1940.86,14.617],[1940.87,0.071],[1940.88,0.222],[1940.89,0.068],[1940.9,0.059]]]
["binance-futures","ETHUSDT",1770854415707,[[1940.85,25.48],[1940.84,7.773],[1940.83,2.07],[1940.82,7.828],[1940.81,0.3]],[[1940.86,7.504],[1940.87,0.071],[1940.88,0.222],[1940.89,0.068],[1940.9,0.059]]]
["binance-futures","ETHUSDT",1770854415756,[[1940.85,25.583],[1940.84,12.856],[1940.83,7.16],[1940.82,7.828],[1940.81,5.389]],[[1940.86,2.329],[1940.87,0.071],[1940.88,0.222],[1940.89,0.068],[1940.9,0.059]]]
["binance-futures","ETHUSDT",1770854415811,[[1940.87,45.973],[1940.86,14.647],[1940.85,1.108],[1940.84,5.267],[1940.83,2.081]],[[1940.88,29.559],[1940.89,0.059],[1940.9,0.038],[1940.91,1.181],[1940.92,0.011]]]
["binance-futures","ETHUSDT",1770854415861,[[1940.87,27.862],[1940.86,7.982],[1940.85,1.092],[1940.84,5.276],[1940.83,2.102]],[[1940.88,19.775],[1940.89,0.059],[1940.9,0.038],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854415915,[[1940.87,26.039],[1940.86,0.268],[1940.85,3.843],[1940.84,0.296],[1940.83,2.102]],[[1940.88,15.753],[1940.89,0.047],[1940.9,0.038],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854415966,[[1940.87,26.039],[1940.86,2.817],[1940.85,3.854],[1940.84,2.814],[1940.83,2.102]],[[1940.88,15.753],[1940.89,0.047],[1940.9,0.038],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416019,[[1940.87,26.05],[1940.86,7.884],[1940.85,3.843],[1940.84,2.814],[1940.83,2.102]],[[1940.88,10.835],[1940.89,0.047],[1940.9,0.038],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416068,[[1940.87,26.757],[1940.86,10.005],[1940.85,7.378],[1940.84,2.814],[1940.83,2.102]],[[1940.88,10.835],[1940.89,0.047],[1940.9,0.038],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416123,[[1940.87,35.854],[1940.86,7.906],[1940.85,3.843],[1940.84,2.814],[1940.83,2.102]],[[1940.88,7.476],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416175,[[1940.87,35.854],[1940.86,7.906],[1940.85,3.843],[1940.84,2.814],[1940.83,2.102]],[[1940.88,0.363],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416228,[[1940.87,35.854],[1940.86,7.906],[1940.85,3.843],[1940.84,2.814],[1940.83,2.102]],[[1940.88,7.46],[1940.89,0.047],[1940.9,0.027],[1940.91,1.181],[1940.92,0.011]]]
["binance-futures","ETHUSDT",1770854416279,[[1940.87,35.854],[1940.86,7.906],[1940.85,3.843],[1940.84,2.814],[1940.83,2.102]],[[1940.88,7.533],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416335,[[1940.87,35.854],[1940.86,7.906],[1940.85,3.843],[1940.84,2.814],[1940.83,2.102]],[[1940.88,7.533],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416384,[[1940.87,35.854],[1940.86,7.906],[1940.85,3.854],[1940.84,2.814],[1940.83,2.102]],[[1940.88,7.533],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416439,[[1940.87,35.957],[1940.86,7.906],[1940.85,3.854],[1940.84,2.814],[1940.83,2.113]],[[1940.88,7.533],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416492,[[1940.87,35.943],[1940.86,7.906],[1940.85,3.854],[1940.84,2.814],[1940.83,2.113]],[[1940.88,7.317],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416545,[[1940.87,53.275],[1940.86,7.906],[1940.85,3.854],[1940.84,2.814],[1940.83,2.113]],[[1940.88,11.619],[1940.89,0.047],[1940.9,0.027],[1940.91,1.202],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416596,[[1940.87,57.32],[1940.86,7.906],[1940.85,3.854],[1940.84,2.814],[1940.83,2.113]],[[1940.88,6.133],[1940.89,0.047],[1940.9,0.027],[1940.91,0.636],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416649,[[1940.87,57.336],[1940.86,7.906],[1940.85,3.854],[1940.84,2.814],[1940.83,2.113]],[[1940.88,6.149],[1940.89,0.047],[1940.9,0.027],[1940.91,0.636],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416752,[[1940.87,57.929],[1940.86,7.906],[1940.85,3.231],[1940.84,2.814],[1940.83,2.113]],[[1940.88,6.149],[1940.89,0.047],[1940.9,0.027],[1940.91,0.636],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854416857,[[1940.9,70.12],[1940.89,0.229],[1940.88,0.011],[1940.87,6.059],[1940.86,7.906]],[[1940.91,0.291],[1940.92,0.032],[1940.94,0.036],[1940.98,0.011],[1940.99,0.058]]]
["binance-futures","ETHUSDT",1770854416908,[[1940.9,70.342],[1940.89,0.241],[1940.88,0.022],[1940.87,5.961],[1940.86,9.037]],[[1940.91,0.291],[1940.92,0.032],[1940.94,0.036],[1940.97,0.055],[1940.98,0.011]]]
["binance-futures","ETHUSDT",1770854416961,[[1940.9,58.491],[1940.89,0.252],[1940.88,0.022],[1940.87,5.972],[1940.86,6.488]],[[1940.91,13.172],[1940.92,0.023],[1940.94,0.036],[1940.97,0.055],[1940.98,0.011]]]
["binance-futures","ETHUSDT",1770854417012,[[1940.9,73.907],[1940.89,0.252],[1940.88,0.022],[1940.87,5.654],[1940.86,6.488]],[[1940.91,0.884],[1940.92,0.011],[1940.94,0.257],[1940.95,0.065],[1940.97,0.055]]]
["binance-futures","ETHUSDT",1770854417064,[[1940.9,73.907],[1940.89,0.252],[1940.88,0.022],[1940.87,5.654],[1940.86,6.488]],[[1940.91,0.9],[1940.92,0.011],[1940.94,0.257],[1940.95,0.044],[1940.97,0.055]]]
["binance-futures","ETHUSDT",1770854417168,[[1940.9,73.907],[1940.89,0.252],[1940.88,0.022],[1940.87,5.654],[1940.86,6.488]],[[1940.91,1.003],[1940.92,0.011],[1940.94,0.257],[1940.95,0.044],[1940.97,0.055]]]
["binance-futures","ETHUSDT",1770854417220,[[1940.9,73.918],[1940.89,0.252],[1940.88,0.022],[1940.87,5.643],[1940.86,6.488]],[[1940.91,1.003],[1940.92,0.011],[1940.94,0.257],[1940.95,0.044],[1940.97,0.055]]]
["binance-futures","ETHUSDT",1770854417275,[[1941.15,31.466],[1941.14,11.787],[1941.13,10.963],[1941.12,102.54],[1941.11,25.654]],[[1941.16,0.091],[1941.17,0.066],[1941.18,32.52],[1941.19,0.105],[1941.22,0.065]]]
["binance-futures","ETHUSDT",1770854417327,[[1941.17,129.677],[1941.16,23.748],[1941.15,1.859],[1941.14,0.055],[1941.13,2.454]],[[1941.18,39.139],[1941.19,0.073],[1941.21,0.484],[1941.22,0.054],[1941.24,0.171]]]
["binance-futures","ETHUSDT",1770854417379,[[1941.17,41.883],[1941.16,0.023],[1941.15,0.176],[1941.14,0.043],[1941.13,0.043]],[[1941.18,36.997],[1941.19,0.073],[1941.21,0.484],[1941.22,0.054],[1941.24,0.171]]]
["binance-futures","ETHUSDT",1770854417431,[[1941.17,42.002],[1941.16,0.023],[1941.15,0.176],[1941.14,0.043],[1941.13,0.043]],[[1941.18,32.095],[1941.19,0.073],[1941.21,0.484],[1941.22,0.054],[1941.24,0.171]]]
["binance-futures","ETHUSDT",1770854417483,[[1941.17,39.426],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.095],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.171]]]
["binance-futures","ETHUSDT",1770854417534,[[1941.17,39.182],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.095],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.171]]]
["binance-futures","ETHUSDT",1770854417587,[[1941.17,41.886],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.095],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.171]]]
["binance-futures","ETHUSDT",1770854417639,[[1941.17,41.886],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.118],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.16]]]
["binance-futures","ETHUSDT",1770854417743,[[1941.17,42.52],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.118],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.16]]]
["binance-futures","ETHUSDT",1770854417792,[[1941.17,42.52],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.318],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854417899,[[1941.17,42.726],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.318],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418057,[[1941.17,43.372],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.42],[1941.19,0.084],[1941.21,0.484],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418108,[[1941.17,42.665],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.42],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418160,[[1941.17,42.803],[1941.16,0.023],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.397],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418211,[[1941.17,42.389],[1941.16,0.959],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.397],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418266,[[1941.17,42.389],[1941.16,0.959],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,32.5],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418373,[[1941.17,41.573],[1941.16,0.959],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,33.015],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418424,[[1941.17,41.573],[1941.16,0.959],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,33.03],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418531,[[1941.17,40.073],[1941.16,0.959],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,33.03],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418582,[[1941.17,25.207],[1941.16,0.959],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,33.029],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418631,[[1941.17,7.176],[1941.16,0.947],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,71.619],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.24,0.36]]]
["binance-futures","ETHUSDT",1770854418687,[[1941.17,7.162],[1941.16,0.962],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,51.653],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854418736,[[1941.17,11.406],[1941.16,1.003],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,37.829],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854418791,[[1941.17,11.395],[1941.16,1.003],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,34.362],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854418843,[[1941.17,7.914],[1941.16,1.003],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,42.207],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854418895,[[1941.17,7.932],[1941.16,1.018],[1941.15,0.176],[1941.14,0.054],[1941.13,0.054]],[[1941.18,74.702],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854418944,[[1941.17,7.725],[1941.16,1.018],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,64.599],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854418996,[[1941.17,7.982],[1941.16,1.018],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,64.615],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419050,[[1941.17,7.982],[1941.16,1.018],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,56.849],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419100,[[1941.17,7.982],[1941.16,1.018],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,64.649],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419151,[[1941.17,7.967],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,64.649],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419204,[[1941.17,10.642],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,49.628],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419256,[[1941.17,7.978],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,56.684],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419311,[[1941.17,7.978],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,56.695],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419363,[[1941.17,7.978],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,56.782],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419467,[[1941.17,7.978],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,56.73],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419517,[[1941.17,7.978],[1941.16,1.029],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,57.503],[1941.19,0.084],[1941.21,0.495],[1941.22,0.054],[1941.23,0.067]]]
["binance-futures","ETHUSDT",1770854419571,[[1941.17,9.108],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,48.955],[1941.19,0.023],[1941.2,0.033],[1941.21,0.022],[1941.22,0.022]]]
["binance-futures","ETHUSDT",1770854419623,[[1941.17,9.108],[1941.16,0.999],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,46.524],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854419675,[[1941.17,9.108],[1941.16,0.988],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,46.524],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854419724,[[1941.17,8.341],[1941.16,0.988],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,48.765],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854419777,[[1941.17,6.99],[1941.16,0.988],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,48.765],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854419831,[[1941.17,7.001],[1941.16,0.999],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,51.485],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854419880,[[1941.17,8.294],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,51.497],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854419933,[[1941.17,8.309],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,51.497],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420036,[[1941.17,8.435],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,52.451],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420088,[[1941.17,8.435],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,61.266],[1941.19,0.023],[1941.2,0.033],[1941.21,0.043],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420141,[[1941.17,8.407],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,61.266],[1941.19,0.034],[1941.2,0.033],[1941.21,0.043],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420194,[[1941.17,8.407],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,61.266],[1941.19,0.034],[1941.2,0.033],[1941.21,0.054],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420246,[[1941.17,8.451],[1941.16,1.014],[1941.15,0.176],[1941.14,0.699],[1941.13,0.054]],[[1941.18,61.266],[1941.19,0.034],[1941.2,0.033],[1941.21,0.054],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420347,[[1941.17,8.451],[1941.16,1.014],[1941.15,0.176],[1941.14,0.71],[1941.13,0.054]],[[1941.18,61.322],[1941.19,0.034],[1941.2,0.033],[1941.21,0.054],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420559,[[1941.17,8.451],[1941.16,1.014],[1941.15,0.176],[1941.14,0.71],[1941.13,0.054]],[[1941.18,61.266],[1941.19,0.034],[1941.2,0.033],[1941.21,0.054],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420610,[[1941.17,7.1],[1941.16,1.014],[1941.15,0.176],[1941.14,0.71],[1941.13,0.054]],[[1941.18,61.266],[1941.19,0.034],[1941.2,0.033],[1941.21,0.054],[1941.22,0.054]]]
["binance-futures","ETHUSDT",1770854420663,[],[[1941.05,110.493],[1941.06,0.045],[1941.07,0.579],[1941.08,0.032],[1941.09,0.993]]]
["binance-futures","ETHUSDT",1770854420715,[[1941.04,5.924],[1941.03,0.043],[1940.99,0.034],[1940.98,0.03],[1940.97,0.327]],[[1941.05,110.493],[1941.06,0.045],[1941.07,0.579],[1941.08,0.032],[1941.09,0.993]]]
["binance-futures","ETHUSDT",1770854420767,[],[[1940.8,194.121],[1940.81,38.661],[1940.82,35.486],[1940.83,0.545],[1940.84,16.0]]]
["binance-futures","ETHUSDT",1770854420819,[[1940.72,4.548],[1940.71,0.037],[1940.7,0.242],[1940.69,0.243],[1940.68,0.011]],[[1940.73,152.25],[1940.74,5.581],[1940.75,1.495],[1940.76,0.555],[1940.77,0.522]]]
["binance-futures","ETHUSDT",1770854420871,[[1940.72,3.332],[1940.71,0.033],[1940.7,0.242],[1940.69,0.243],[1940.68,0.011]],[[1940.73,141.391],[1940.74,0.544],[1940.75,0.984],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854420923,[[1940.72,3.332],[1940.71,0.044],[1940.7,0.242],[1940.69,0.243],[1940.68,0.011]],[[1940.73,129.073],[1940.74,0.601],[1940.75,0.984],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854420975,[[1940.72,28.357],[1940.71,0.044],[1940.7,0.242],[1940.69,0.264],[1940.68,0.043]],[[1940.73,63.386],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421027,[[1940.72,29.08],[1940.71,0.044],[1940.7,0.242],[1940.69,0.264],[1940.68,0.043]],[[1940.73,62.81],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421079,[[1940.72,28.491],[1940.71,0.056],[1940.7,0.242],[1940.69,0.264],[1940.68,0.043]],[[1940.73,64.424],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421131,[[1940.72,25.024],[1940.71,0.056],[1940.7,0.242],[1940.69,0.264],[1940.68,0.043]],[[1940.73,64.44],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421182,[[1940.72,25.06],[1940.71,0.056],[1940.7,0.242],[1940.69,0.264],[1940.68,0.043]],[[1940.73,64.44],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421232,[[1940.72,25.083],[1940.71,0.056],[1940.7,0.242],[1940.69,0.264],[1940.68,0.043]],[[1940.73,64.44],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421287,[[1940.72,25.291],[1940.71,0.056],[1940.7,0.253],[1940.69,0.056],[1940.68,0.043]],[[1940.73,64.451],[1940.74,0.09],[1940.75,0.034],[1940.76,0.065],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421391,[[1940.72,40.399],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,13.89],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421443,[[1940.72,41.648],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,13.89],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421495,[[1940.72,41.766],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,13.89],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421599,[[1940.72,41.766],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,2.997],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421653,[[1940.72,41.766],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,3.11],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421704,[[1940.72,42.178],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,8.306],[1940.74,0.09],[1940.75,0.022],[1940.76,0.033],[1940.77,0.011]]]
["binance-futures","ETHUSDT",1770854421755,[[1940.72,42.719],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.043]],[[1940.73,10.151],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421808,[[1940.72,42.719],[1940.71,0.056],[1940.7,0.264],[1940.69,0.067],[1940.68,0.054]],[[1940.73,11.362],[1940.74,0.09],[1940.75,0.022],[1940.76,0.054],[1940.77,0.032]]]
["binance-futures","ETHUSDT",1770854421861,[],[[1940.49,34.677],[1940.5,0.023],[1940.51,0.553],[1940.52,0.211],[1940.53,0.022]]]
["binance-futures","ETHUSDT",1770854421913,[[1940.48,3.574],[1940.46,0.62],[1940.45,0.669],[1940.44,0.264],[1940.43,0.043]],[[1940.49,74.252],[1940.5,0.023],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854421965,[[1940.48,7.028],[1940.46,0.631],[1940.45,0.648],[1940.44,0.243],[1940.43,0.588]],[[1940.49,26.198],[1940.5,0.023],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422017,[[1940.48,9.98],[1940.46,0.631],[1940.45,0.669],[1940.44,0.264],[1940.43,0.609]],[[1940.49,14.71],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422068,[[1940.48,10.427],[1940.46,0.631],[1940.45,0.254],[1940.44,0.243],[1940.43,0.588]],[[1940.49,14.189],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422121,[[1940.48,10.531],[1940.46,0.631],[1940.45,0.275],[1940.44,0.264],[1940.43,0.588]],[[1940.49,14.189],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422172,[[1940.48,10.967],[1940.46,0.631],[1940.45,0.275],[1940.44,0.264],[1940.43,0.609]],[[1940.49,6.891],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422224,[[1940.48,18.328],[1940.46,0.631],[1940.45,0.275],[1940.44,0.264],[1940.43,0.609]],[[1940.49,6.657],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422276,[[1940.48,18.328],[1940.46,0.631],[1940.45,0.275],[1940.44,0.264],[1940.43,0.609]],[[1940.49,11.484],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422327,[[1940.48,20.462],[1940.46,0.653],[1940.45,0.275],[1940.44,0.264],[1940.43,0.609]],[[1940.49,11.484],[1940.5,0.011],[1940.51,0.022],[1940.52,0.232],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422383,[[1940.48,20.462],[1940.46,0.653],[1940.45,0.275],[1940.44,0.264],[1940.43,0.609]],[[1940.49,6.51],[1940.5,0.011],[1940.51,0.022],[1940.52,0.232],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422432,[[1940.48,9.214],[1940.46,0.653],[1940.45,0.275],[1940.44,0.264],[1940.43,0.609]],[[1940.49,19.006],[1940.5,0.011],[1940.51,0.022],[1940.52,0.232],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422487,[[1940.48,9.214],[1940.46,0.653],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,19.521],[1940.5,0.011],[1940.51,0.022],[1940.52,0.232],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422535,[[1940.48,9.291],[1940.46,0.653],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,19.589],[1940.5,0.011],[1940.51,0.022],[1940.52,0.232],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422590,[[1940.48,9.291],[1940.46,0.653],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,18.894],[1940.5,0.011],[1940.51,0.022],[1940.52,0.232],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422642,[[1940.48,7.957],[1940.46,0.642],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,27.949],[1940.5,0.023],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422694,[[1940.48,7.853],[1940.46,0.642],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,27.006],[1940.5,0.023],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422747,[[1940.48,18.785],[1940.46,0.642],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,5.006],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422799,[[1940.48,8.657],[1940.46,0.642],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,24.859],[1940.5,0.023],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422851,[[1940.48,8.684],[1940.46,0.642],[1940.45,0.275],[1940.44,0.275],[1940.43,0.609]],[[1940.49,19.068],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422900,[[1940.48,10.033],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,15.357],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854422952,[[1940.48,10.29],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,15.476],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423005,[[1940.48,10.29],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,15.347],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423056,[[1940.48,10.997],[1940.46,2.763],[1940.45,0.286],[1940.44,3.809],[1940.43,0.609]],[[1940.49,6.927],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423111,[[1940.48,10.29],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,8.531],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423163,[[1940.48,10.29],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,6.934],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423213,[[1940.48,10.29],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,6.924],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423267,[[1940.48,10.29],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,6.946],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423315,[[1940.48,12.767],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,4.132],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423371,[[1940.48,12.767],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.609]],[[1940.49,4.11],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423423,[[1940.48,12.767],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.62]],[[1940.49,4.056],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423632,[[1940.48,12.797],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.62]],[[1940.49,13.854],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423685,[[1940.48,7.857],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.62]],[[1940.49,13.835],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423738,[[1940.48,8.634],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.62]],[[1940.49,13.851],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423791,[[1940.48,8.634],[1940.46,0.642],[1940.45,0.286],[1940.44,0.275],[1940.43,0.62]],[[1940.49,12.816],[1940.5,0.011],[1940.51,0.022],[1940.52,0.243],[1940.53,0.043]]]
["binance-futures","ETHUSDT",1770854423843,[[1940.43,6.022]],[[1940.44,92.676],[1940.45,0.545],[1940.46,0.011],[1940.47,3.764],[1940.48,0.032]]]
["binance-futures","ETHUSDT",1770854423894,[[1940.43,6.182],[1940.41,0.033],[1940.4,0.654],[1940.31,0.07],[1940.3,0.125]],[[1940.44,49.026],[1940.45,0.545],[1940.46,0.689],[1940.47,0.043],[1940.48,0.032]]]
["binance-futures","ETHUSDT",1770854423947,[[1940.43,12.486],[1940.41,0.033],[1940.4,0.664],[1940.39,0.067],[1940.31,0.07]],[[1940.44,40.163],[1940.45,0.545],[1940.46,0.022],[1940.47,0.043],[1940.48,0.032]]]
["binance-futures","ETHUSDT",1770854423998,[[1940.43,12.486],[1940.41,0.033],[1940.4,0.664],[1940.39,0.067],[1940.38,0.25]],[[1940.44,8.717],[1940.45,0.533],[1940.46,0.022],[1940.47,0.043],[1940.48,0.032]]]
["binance-futures","ETHUSDT",1770854424049,[[1940.43,13.619],[1940.41,0.033],[1940.4,0.664],[1940.39,0.067],[1940.38,1.537]],[[1940.44,7.54],[1940.45,0.533],[1940.46,0.022],[1940.47,0.043],[1940.48,0.043]]]
["binance-futures","ETHUSDT",1770854424103,[[1940.43,22.039],[1940.41,0.033],[1940.4,0.675],[1940.39,0.067],[1940.38,1.537]],[[1940.44,0.428],[1940.45,0.533],[1940.46,0.011],[1940.47,0.043],[1940.48,0.043]]]
["binance-futures","ETHUSDT",1770854424152,[[1940.44,118.903],[1940.43,1.519],[1940.42,0.073],[1940.41,0.033],[1940.4,0.675]],[[1940.45,0.45],[1940.46,0.011],[1940.47,0.043],[1940.48,0.043],[1940.49,0.033]]]
["binance-futures","ETHUSDT",1770854424207,[[1940.57,51.267],[1940.56,3.711],[1940.55,0.022],[1940.54,6.034],[1940.53,0.022]],[[1940.58,28.498],[1940.59,0.034],[1940.6,0.038],[1940.61,0.6],[1940.62,0.526]]]
["binance-futures","ETHUSDT",1770854424257,[[1940.57,41.006],[1940.56,0.252],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,26.887],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.547]]]
["binance-futures","ETHUSDT",1770854424311,[[1940.57,34.983],[1940.56,0.252],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,30.01],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.547]]]
["binance-futures","ETHUSDT",1770854424359,[[1940.57,31.209],[1940.56,0.252],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,30.01],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.547]]]
["binance-futures","ETHUSDT",1770854424415,[[1940.57,16.004],[1940.56,0.252],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,30.007],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424466,[[1940.57,16.004],[1940.56,0.252],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,29.936],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424518,[[1940.57,6.659],[1940.56,0.263],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,29.936],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424568,[[1940.57,4.714],[1940.56,0.263],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,26.791],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424671,[[1940.57,4.714],[1940.56,0.263],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,27.043],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424725,[[1940.57,5.491],[1940.56,0.263],[1940.55,0.022],[1940.54,0.032],[1940.53,0.043]],[[1940.58,27.043],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424777,[[1940.57,5.491],[1940.56,0.263],[1940.55,0.022],[1940.54,0.043],[1940.53,0.043]],[[1940.58,27.043],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424829,[[1940.57,5.491],[1940.56,0.263],[1940.55,0.022],[1940.54,0.043],[1940.53,0.043]],[[1940.58,26.991],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424883,[[1940.57,5.903],[1940.56,0.263],[1940.55,0.022],[1940.54,0.043],[1940.53,0.043]],[[1940.58,27.004],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424935,[[1940.57,5.903],[1940.56,0.263],[1940.55,0.022],[1940.54,0.043],[1940.53,0.043]],[[1940.58,30.466],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854424985,[[1940.57,6.16],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.466],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425038,[[1940.57,6.867],[1940.56,0.263],[1940.55,0.022],[1940.54,0.033],[1940.53,0.022]],[[1940.58,30.609],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425091,[[1940.57,6.16],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.712],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425144,[[1940.57,6.16],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.764],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425195,[[1940.57,6.16],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.764],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425247,[[1940.57,9.627],[1940.56,0.263],[1940.55,0.022],[1940.54,0.033],[1940.53,0.022]],[[1940.58,27.323],[1940.59,0.034],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425300,[[1940.57,9.627],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.461],[1940.59,0.045],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425405,[[1940.57,9.627],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.473],[1940.59,0.045],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425457,[[1940.57,5.813],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,30.473],[1940.59,0.045],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425511,[[1940.57,5.813],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,69.017],[1940.59,0.045],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425563,[[1940.57,5.813],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,50.424],[1940.59,0.045],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425615,[[1940.57,5.813],[1940.56,0.263],[1940.55,0.022],[1940.54,0.054],[1940.53,0.043]],[[1940.58,46.31],[1940.59,0.045],[1940.6,0.038],[1940.61,0.621],[1940.62,0.558]]]
["binance-futures","ETHUSDT",1770854425667,[],[[1940.53,30.214],[1940.54,23.136],[1940.55,30.249],[1940.56,1.461],[1940.57,100.002]]]
["binance-futures","ETHUSDT",1770854425719,[[1940.44,3.842],[1940.43,0.011],[1940.42,0.055],[1940.41,0.033],[1940.4,0.653]],[[1940.45,116.312],[1940.46,0.034],[1940.47,96.623],[1940.48,0.055],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854425771,[[1940.44,4.008],[1940.43,0.011],[1940.42,0.055],[1940.41,0.033],[1940.4,0.653]],[[1940.45,136.824],[1940.46,19.699],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854425820,[[1940.44,4.009],[1940.43,0.011],[1940.42,0.055],[1940.41,0.033],[1940.4,0.653]],[[1940.45,132.665],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854425874,[[1940.44,5.376],[1940.43,0.011],[1940.42,0.055],[1940.41,0.033],[1940.4,0.653]],[[1940.45,128.917],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854425927,[[1940.44,5.788],[1940.43,0.011],[1940.42,0.055],[1940.41,0.033],[1940.4,0.632]],[[1940.45,116.817],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854425979,[[1940.44,5.788],[1940.43,0.011],[1940.42,0.055],[1940.41,0.033],[1940.4,0.632]],[[1940.45,116.001],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426030,[[1940.44,6.805],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,2.774]],[[1940.45,111.733],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426083,[[1940.44,6.119],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,115.9],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426135,[[1940.44,6.823],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,104.895],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426188,[[1940.44,6.853],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,104.91],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426239,[[1940.44,6.853],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,104.91],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426292,[[1940.44,6.853],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,104.932],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426399,[[1940.44,6.258],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,104.934],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426447,[[1940.44,6.244],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,104.944],[1940.46,4.2],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426503,[[1940.44,6.244],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,89.909],[1940.46,0.034],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426555,[[1940.44,10.393],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.754],[1940.46,5.723],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426603,[[1940.44,10.393],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.754],[1940.46,3.113],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426710,[[1940.44,10.943],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.321],[1940.46,3.113],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426759,[[1940.44,10.68],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.321],[1940.46,3.113],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426867,[[1940.44,6.552],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.307],[1940.46,3.113],[1940.47,8.227],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854426919,[[1940.44,6.552],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.307],[1940.46,3.113],[1940.47,8.238],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854427023,[[1940.44,6.552],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,83.492],[1940.46,3.113],[1940.47,8.238],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854427073,[[1940.44,6.552],[1940.43,0.022],[1940.42,0.055],[1940.41,0.054],[1940.4,0.653]],[[1940.45,80.25],[1940.46,3.113],[1940.47,8.238],[1940.48,0.043],[1940.49,0.054]]]
["binance-futures","ETHUSDT",1770854427179,[],[[1940.25,4.697],[1940.26,0.034],[1940.27,0.011],[1940.28,0.033],[1940.3,0.022]]]
["binance-futures","ETHUSDT",1770854427231,[[1940.35,3.85],[1940.33,0.022],[1940.32,1.523],[1940.31,0.033],[1940.3,0.011]],[[1940.36,89.731],[1940.37,17.025],[1940.38,0.012],[1940.39,0.043],[1940.4,0.077]]]
["binance-futures","ETHUSDT",1770854427283,[[1940.35,5.367],[1940.33,0.022],[1940.32,1.523],[1940.31,0.033],[1940.3,0.011]],[[1940.36,89.811],[1940.37,0.034],[1940.38,0.012],[1940.39,0.043],[1940.4,0.077]]]
["binance-futures","ETHUSDT",1770854427335,[[1940.35,6.605],[1940.33,0.022],[1940.32,0.023],[1940.31,0.033],[1940.3,0.027]],[[1940.36,73.419],[1940.37,0.2],[1940.38,0.178],[1940.39,0.043],[1940.4,0.077]]]
["binance-futures","ETHUSDT",1770854427386,[[1940.35,6.602],[1940.33,0.022],[1940.32,0.023],[1940.31,0.065],[1940.3,0.048]],[[1940.36,73.453],[1940.37,0.2],[1940.38,0.178],[1940.39,0.043],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854427439,[[1940.35,6.605],[1940.33,0.022],[1940.32,0.023],[1940.31,0.065],[1940.3,0.048]],[[1940.36,73.453],[1940.37,0.2],[1940.38,0.178],[1940.39,0.043],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854427541,[[1940.35,6.605],[1940.33,0.022],[1940.32,0.023],[1940.31,0.065],[1940.3,0.048]],[[1940.36,73.469],[1940.37,0.211],[1940.38,0.178],[1940.39,0.043],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854427698,[[1940.35,10.072],[1940.33,0.022],[1940.32,0.023],[1940.31,0.065],[1940.3,0.048]],[[1940.36,57.291],[1940.37,0.211],[1940.38,0.178],[1940.39,0.043],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854427751,[[1940.35,10.849],[1940.33,0.033],[1940.32,0.023],[1940.31,0.065],[1940.3,0.048]],[[1940.36,57.291],[1940.37,0.211],[1940.38,0.178],[1940.39,0.043],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854427857,[[1940.35,15.773],[1940.33,0.033],[1940.32,0.023],[1940.31,0.065],[1940.3,0.048]],[[1940.36,36.826],[1940.37,0.211],[1940.38,0.178],[1940.39,0.043],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854427909,[[1940.47,36.844],[1940.46,0.034],[1940.45,0.022],[1940.44,0.218],[1940.43,0.043]],[[1940.48,42.186],[1940.49,0.045],[1940.5,0.011],[1940.51,0.079],[1940.52,0.043]]]
["binance-futures","ETHUSDT",1770854427961,[[1940.47,15.534],[1940.46,0.022],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,36.099],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.043]]]
["binance-futures","ETHUSDT",1770854428012,[[1940.47,6.053],[1940.46,0.026],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,38.698],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.054]]]
["binance-futures","ETHUSDT",1770854428064,[[1940.47,6.054],[1940.46,0.037],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,42.005],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.054]]]
["binance-futures","ETHUSDT",1770854428115,[[1940.47,6.054],[1940.46,0.037],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,41.685],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.054]]]
["binance-futures","ETHUSDT",1770854428168,[[1940.47,6.054],[1940.46,0.037],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,41.316],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.054]]]
["binance-futures","ETHUSDT",1770854428223,[[1940.47,6.054],[1940.46,0.037],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,41.507],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.054]]]
["binance-futures","ETHUSDT",1770854428274,[[1940.47,4.809],[1940.46,0.037],[1940.45,0.022],[1940.44,0.239],[1940.43,0.043]],[[1940.48,41.506],[1940.49,0.045],[1940.5,0.011],[1940.51,0.1],[1940.52,0.054]]]
["binance-futures","ETHUSDT",1770854428327,[],[[1940.36,120.968],[1940.37,0.034],[1940.38,22.912],[1940.39,0.044],[1940.4,0.088]]]
["binance-futures","ETHUSDT",1770854428379,[[1940.35,6.768],[1940.19,2.599],[1940.15,1.101],[1940.13,0.065],[1940.12,0.675]],[[1940.36,125.622],[1940.37,9.17],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428428,[[1940.35,6.784],[1940.25,0.496],[1940.19,2.599],[1940.18,3.525],[1940.15,19.655]],[[1940.36,116.144],[1940.37,5.236],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428482,[[1940.35,7.872],[1940.25,0.496],[1940.24,0.89],[1940.21,0.12],[1940.2,0.304]],[[1940.36,108.32],[1940.37,5.236],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428533,[[1940.35,7.872],[1940.25,0.496],[1940.24,0.89],[1940.21,0.12],[1940.2,0.304]],[[1940.36,109.73],[1940.37,5.236],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428585,[[1940.35,7.872],[1940.26,1.532],[1940.25,0.496],[1940.24,0.89],[1940.21,0.12]],[[1940.36,95.497],[1940.37,5.236],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428639,[[1940.35,14.035],[1940.34,0.051],[1940.27,1.555],[1940.26,1.532],[1940.25,0.496]],[[1940.36,70.459],[1940.37,5.236],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428691,[[1940.35,17.523],[1940.34,0.051],[1940.29,1.771],[1940.28,2.109],[1940.27,1.555]],[[1940.36,64.388],[1940.37,0.034],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428739,[[1940.35,19.81],[1940.34,0.051],[1940.3,1.548],[1940.29,1.771],[1940.28,2.109]],[[1940.36,64.388],[1940.37,0.034],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854428898,[[1940.35,7.104],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.771]],[[1940.36,66.852],[1940.37,0.034],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429055,[[1940.35,8.028],[1940.34,0.051],[1940.31,0.076],[1940.3,3.669],[1940.29,5.306]],[[1940.36,66.787],[1940.37,0.034],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429104,[[1940.35,7.321],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.771]],[[1940.36,66.787],[1940.37,0.034],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429159,[[1940.35,7.321],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.771]],[[1940.36,66.787],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429209,[[1940.35,7.338],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.771]],[[1940.36,66.787],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429260,[[1940.35,10.805],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.771]],[[1940.36,65.804],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429419,[[1940.35,10.805],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.782]],[[1940.36,65.804],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429471,[[1940.35,15.711],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.782]],[[1940.36,36.455],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429523,[[1940.35,15.711],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.782]],[[1940.36,35.944],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429577,[[1940.35,15.815],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.782]],[[1940.36,35.816],[1940.37,0.045],[1940.38,0.022],[1940.39,0.032],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429680,[[1940.35,15.815],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,35.838],[1940.37,0.045],[1940.38,0.022],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429735,[[1940.35,15.815],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,34.81],[1940.37,0.045],[1940.38,0.022],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429891,[[1940.35,14.093],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.669],[1940.37,0.045],[1940.38,0.022],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429943,[[1940.35,14.505],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,31.753],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854429995,[[1940.35,15.848],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.669],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430099,[[1940.35,15.848],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.68],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430200,[[1940.35,16.014],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.658],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430251,[[1940.35,16.014],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.678],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430307,[[1940.35,16.025],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.678],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430357,[[1940.35,16.039],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,29.678],[1940.37,0.045],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430411,[[1940.35,20.813],[1940.34,0.051],[1940.31,0.076],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.86],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430463,[[1940.35,22.078],[1940.34,0.051],[1940.31,0.076],[1940.3,17.068],[1940.29,1.794]],[[1940.36,1.751],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430515,[[1940.35,44.169],[1940.34,0.051],[1940.31,4.685],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.751],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.087]]]
["binance-futures","ETHUSDT",1770854430566,[[1940.35,37.213],[1940.34,0.051],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.751],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.087]]]
["binance-futures","ETHUSDT",1770854430619,[[1940.35,42.42],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.751],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430668,[[1940.35,42.436],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.751],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430723,[[1940.35,42.55],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,2.938],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430774,[[1940.35,37.365],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,2.922],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430827,[[1940.35,37.365],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,2.938],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854430875,[[1940.35,39.941],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431088,[[1940.35,44.127],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431141,[[1940.35,39.965],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431194,[[1940.35,39.982],[1940.34,0.062],[1940.31,2.247],[1940.3,1.548],[1940.29,1.794]],[[1940.36,3.024],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431247,[[1940.35,39.982],[1940.34,0.062],[1940.31,2.247],[1940.3,0.048],[1940.29,0.294]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431298,[[1940.35,39.982],[1940.34,0.062],[1940.33,0.311],[1940.31,0.68],[1940.3,0.048]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431351,[[1940.35,39.982],[1940.34,0.062],[1940.33,0.054],[1940.31,0.076],[1940.3,0.048]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431456,[[1940.35,39.982],[1940.34,0.062],[1940.33,0.054],[1940.31,0.076],[1940.3,1.548]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431507,[[1940.35,41.333],[1940.34,0.062],[1940.33,0.054],[1940.31,0.076],[1940.3,1.548]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431667,[[1940.35,41.333],[1940.34,0.062],[1940.33,0.054],[1940.31,0.076],[1940.3,1.548]],[[1940.36,1.709],[1940.37,0.033],[1940.38,0.033],[1940.39,0.043],[1940.4,0.076]]]
["binance-futures","ETHUSDT",1770854431719,[[1940.3,14.213]],[[1940.31,57.721],[1940.32,0.034],[1940.33,0.011],[1940.34,0.033],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854431771,[[1940.3,12.471],[1940.16,0.273],[1940.14,0.338],[1940.11,0.021],[1940.1,8.463]],[[1940.31,62.57],[1940.32,0.034],[1940.33,0.011],[1940.34,0.033],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854431824,[[1940.3,15.797],[1940.2,2.154],[1940.16,4.91],[1940.14,0.338],[1940.11,0.021]],[[1940.31,57.047],[1940.32,0.034],[1940.33,0.022],[1940.34,0.033],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854431876,[[1940.3,20.227],[1940.2,2.154],[1940.18,0.698],[1940.17,1.135],[1940.16,5.21]],[[1940.31,1.616],[1940.32,0.022],[1940.33,0.022],[1940.34,0.033],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854431929,[[1940.3,21.476],[1940.28,2.088],[1940.2,2.154],[1940.18,2.808],[1940.17,1.135]],[[1940.31,1.616],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854432033,[[1940.3,23.403],[1940.29,5.058],[1940.28,5.623],[1940.27,6.711],[1940.24,7.049]],[[1940.31,1.641],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854432084,[[1940.3,22.697],[1940.29,4.975],[1940.28,2.088],[1940.27,1.762],[1940.24,0.686]],[[1940.31,1.641],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854432137,[[1940.3,22.954],[1940.29,2.937],[1940.28,2.088],[1940.27,1.762],[1940.24,0.686]],[[1940.31,1.665],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854432188,[[1940.3,23.0],[1940.29,2.937],[1940.28,2.088],[1940.27,1.762],[1940.24,0.686]],[[1940.31,1.315],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854432240,[[1940.3,22.771],[1940.29,2.949],[1940.28,2.088],[1940.27,1.762],[1940.25,0.032]],[[1940.31,8.464],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.011]]]
["binance-futures","ETHUSDT",1770854432293,[[1940.3,22.771],[1940.29,2.938],[1940.28,2.088],[1940.27,1.773],[1940.25,0.032]],[[1940.31,8.734],[1940.32,0.022],[1940.33,0.022],[1940.34,0.022],[1940.35,0.032]]]
["binance-futures","ETHUSDT",1770854432344,[[1940.37,73.078],[1940.36,0.022],[1940.35,8.434],[1940.34,6.134],[1940.33,18.597]],[[1940.38,0.079],[1940.4,0.055],[1940.41,0.022],[1940.42,0.033],[1940.43,0.022]]]
["binance-futures","ETHUSDT",1770854432399,[[1940.37,48.539],[1940.36,0.034],[1940.35,0.229],[1940.34,0.043],[1940.33,0.043]],[[1940.38,17.327],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432447,[[1940.37,49.804],[1940.36,0.034],[1940.35,0.229],[1940.34,0.043],[1940.33,0.043]],[[1940.38,17.446],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432501,[[1940.37,44.621],[1940.36,0.034],[1940.35,0.229],[1940.34,0.043],[1940.33,0.043]],[[1940.38,19.487],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432659,[[1940.37,44.734],[1940.36,0.034],[1940.35,0.229],[1940.34,0.043],[1940.33,0.043]],[[1940.38,19.487],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432711,[[1940.37,70.414],[1940.36,0.034],[1940.35,0.229],[1940.34,0.043],[1940.33,0.043]],[[1940.38,17.458],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432760,[[1940.37,80.705],[1940.36,0.034],[1940.35,0.229],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.24],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432815,[[1940.37,79.338],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.24],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432867,[[1940.37,71.706],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,8.533],[1940.39,0.022],[1940.4,0.055],[1940.41,0.022],[1940.42,0.033]]]
["binance-futures","ETHUSDT",1770854432919,[[1940.37,79.064],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.224],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854432971,[[1940.37,79.286],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.24],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433019,[[1940.37,71.928],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.251],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433075,[[1940.37,71.959],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.251],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433123,[[1940.37,72.062],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.251],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433179,[[1940.37,72.108],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.251],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433232,[[1940.37,72.108],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.626],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433286,[[1940.37,73.293],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.647],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433388,[[1940.37,73.293],[1940.36,0.034],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.664],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433497,[[1940.37,73.293],[1940.36,0.05],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.664],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433601,[[1940.37,73.293],[1940.36,0.05],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.679],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433757,[[1940.37,73.55],[1940.36,0.05],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,8.995],[1940.39,0.022],[1940.4,0.055],[1940.41,0.022],[1940.42,0.033]]]
["binance-futures","ETHUSDT",1770854433808,[[1940.37,73.55],[1940.36,0.05],[1940.35,0.24],[1940.34,0.043],[1940.33,0.043]],[[1940.38,0.679],[1940.39,0.022],[1940.4,0.055],[1940.41,0.043],[1940.42,0.054]]]
["binance-futures","ETHUSDT",1770854433967,[[1940.56,75.888],[1940.55,0.011],[1940.54,21.336],[1940.53,0.229],[1940.52,15.022]],[[1940.57,0.573],[1940.58,0.233],[1940.59,0.033],[1940.6,0.049],[1940.61,0.034]]]
["binance-futures","ETHUSDT",1770854434019,[[1940.68,57.41],[1940.67,0.022],[1940.66,0.218],[1940.65,0.022],[1940.64,0.033]],[[1940.69,10.498],[1940.7,0.109],[1940.71,0.033],[1940.72,0.022],[1940.73,0.011]]]
["binance-futures","ETHUSDT",1770854434071,[[1940.68,80.821],[1940.67,0.045],[1940.66,0.218],[1940.65,0.043],[1940.64,0.62]],[[1940.69,0.473],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434123,[[1940.68,81.387],[1940.67,0.045],[1940.66,0.218],[1940.65,0.043],[1940.64,0.043]],[[1940.69,7.408],[1940.7,0.087],[1940.71,0.033],[1940.72,0.022],[1940.73,0.011]]]
["binance-futures","ETHUSDT",1770854434171,[[1940.68,81.402],[1940.67,0.045],[1940.66,0.218],[1940.65,0.043],[1940.64,0.043]],[[1940.69,7.424],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434227,[[1940.68,81.468],[1940.67,0.045],[1940.66,0.218],[1940.65,0.043],[1940.64,0.043]],[[1940.69,7.424],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434277,[[1940.68,81.468],[1940.67,0.045],[1940.66,0.218],[1940.65,0.043],[1940.64,0.065]],[[1940.69,7.424],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434327,[[1940.68,80.968],[1940.67,0.06],[1940.66,0.218],[1940.65,0.043],[1940.64,0.065]],[[1940.69,0.311],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434379,[[1940.68,80.968],[1940.67,0.06],[1940.66,0.229],[1940.65,0.043],[1940.64,0.065]],[[1940.69,0.311],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434435,[[1940.68,80.968],[1940.67,0.06],[1940.66,0.229],[1940.65,0.043],[1940.64,0.065]],[[1940.69,0.37],[1940.7,0.087],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434489,[[1940.68,80.968],[1940.67,0.06],[1940.66,0.229],[1940.65,0.043],[1940.64,0.065]],[[1940.69,0.37],[1940.7,0.287],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434543,[[1940.68,81.071],[1940.67,0.06],[1940.66,0.229],[1940.65,0.043],[1940.64,0.065]],[[1940.69,0.37],[1940.7,0.287],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434593,[[1940.68,81.071],[1940.67,0.06],[1940.66,0.229],[1940.65,0.043],[1940.64,0.065]],[[1940.69,0.37],[1940.7,0.298],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032]]]
["binance-futures","ETHUSDT",1770854434699,[[1940.69,112.037],[1940.68,4.438],[1940.67,0.06],[1940.66,0.24],[1940.65,0.043]],[[1940.7,0.303],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854434751,[[1940.69,115.291],[1940.68,1.704],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.527],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854434855,[[1940.69,115.41],[1940.68,1.704],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.543],[1940.71,0.033],[1940.72,0.043],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854434956,[[1940.69,115.616],[1940.68,1.704],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.543],[1940.71,0.033],[1940.72,0.054],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435008,[[1940.69,115.616],[1940.68,1.704],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.775],[1940.71,0.033],[1940.72,0.054],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435063,[[1940.69,116.622],[1940.68,3.789],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.775],[1940.71,0.033],[1940.72,0.054],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435113,[[1940.69,115.915],[1940.68,1.669],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.878],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435167,[[1940.69,115.961],[1940.68,1.669],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.878],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435218,[[1940.69,115.961],[1940.68,1.669],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.901],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435271,[[1940.69,116.04],[1940.68,1.669],[1940.67,0.06],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.901],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435323,[[1940.69,116.04],[1940.68,1.669],[1940.67,0.045],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.901],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.057]]]
["binance-futures","ETHUSDT",1770854435478,[[1940.69,115.991],[1940.68,1.669],[1940.67,0.045],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.438],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.068]]]
["binance-futures","ETHUSDT",1770854435528,[[1940.69,118.685],[1940.68,1.566],[1940.67,0.045],[1940.66,0.261],[1940.65,0.043]],[[1940.7,0.438],[1940.71,0.033],[1940.72,0.065],[1940.73,0.032],[1940.74,0.068]]]
["binance-futures","ETHUSDT",1770854435689,[[1940.82,100.358],[1940.81,1.483],[1940.8,0.164],[1940.79,0.25],[1940.78,0.043]],[[1940.83,0.614],[1940.84,0.035],[1940.85,0.033],[1940.86,0.044],[1940.88,0.054]]]
["binance-futures","ETHUSDT",1770854435740,[[1940.82,112.121],[1940.81,2.339],[1940.8,0.045],[1940.79,0.25],[1940.78,0.043]],[[1940.83,0.614],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.88,0.054]]]
["binance-futures","ETHUSDT",1770854435790,[[1940.82,115.028],[1940.81,2.328],[1940.8,0.045],[1940.79,0.25],[1940.78,0.043]],[[1940.83,0.614],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854435847,[[1940.82,115.147],[1940.81,2.328],[1940.8,0.045],[1940.79,0.25],[1940.78,0.043]],[[1940.83,0.63],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854435951,[[1940.82,115.353],[1940.81,2.328],[1940.8,0.045],[1940.79,0.25],[1940.78,0.043]],[[1940.83,0.63],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436052,[[1940.82,116.68],[1940.81,4.448],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,0.63],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436104,[[1940.82,115.973],[1940.81,2.328],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,0.63],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436157,[[1940.82,109.108],[1940.81,0.867],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,16.27],[1940.84,0.046],[1940.85,0.033],[1940.86,0.044],[1940.87,0.011]]]
["binance-futures","ETHUSDT",1770854436208,[[1940.82,109.154],[1940.81,0.878],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,11.095],[1940.84,0.046],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436263,[[1940.82,109.154],[1940.81,0.878],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,18.25],[1940.84,0.046],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436311,[[1940.82,109.19],[1940.81,0.878],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,18.255],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436367,[[1940.82,109.19],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,26.656],[1940.84,0.046],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436415,[[1940.82,100.031],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,28.826],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436469,[[1940.82,89.013],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,22.789],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436521,[[1940.82,63.07],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,22.789],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436574,[[1940.82,32.821],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,25.239],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436627,[[1940.82,32.821],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,25.379],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436679,[[1940.82,32.821],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,22.929],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436730,[[1940.82,23.456],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,24.972],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436783,[[1940.82,22.207],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,22.929],[1940.84,0.058],[1940.85,0.033],[1940.86,0.065],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436835,[[1940.82,22.207],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,22.929],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436883,[[1940.82,22.171],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,22.929],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436938,[[1940.82,22.171],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,17.987],[1940.84,0.046],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854436988,[[1940.82,22.171],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,17.987],[1940.84,0.046],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437043,[[1940.82,22.571],[1940.81,3.009],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,17.987],[1940.84,0.046],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437091,[[1940.82,21.864],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,17.987],[1940.84,0.046],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437144,[[1940.82,21.864],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,20.279],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437196,[[1940.82,21.864],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,18.006],[1940.84,0.046],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437515,[[1940.82,21.864],[1940.81,0.889],[1940.8,0.045],[1940.79,0.261],[1940.78,0.043]],[[1940.83,20.389],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437567,[[1940.82,19.951],[1940.81,0.889],[1940.8,0.033],[1940.79,0.261],[1940.78,0.043]],[[1940.83,20.389],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437616,[[1940.82,18.632],[1940.81,0.889],[1940.8,0.033],[1940.79,0.261],[1940.78,0.043]],[[1940.83,20.389],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437668,[[1940.82,8.463],[1940.81,0.889],[1940.8,0.033],[1940.79,0.261],[1940.78,0.043]],[[1940.83,39.358],[1940.84,0.058],[1940.85,0.033],[1940.86,0.076],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437723,[[1940.82,8.463],[1940.81,0.889],[1940.8,0.033],[1940.79,0.261],[1940.78,0.043]],[[1940.83,27.315],[1940.84,0.058],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437774,[[1940.82,9.572],[1940.81,0.889],[1940.8,0.033],[1940.79,0.261],[1940.78,0.043]],[[1940.83,28.225],[1940.84,0.058],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437827,[[1940.82,8.208],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,69.862],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854437878,[[1940.82,9.047],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,44.642],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854437930,[[1940.82,7.182],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,48.947],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854437982,[[1940.82,7.279],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,43.82],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438035,[[1940.82,11.186],[1940.81,3.009],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,40.453],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438087,[[1940.82,10.479],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,40.625],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438141,[[1940.82,10.479],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,40.717],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438191,[[1940.82,10.479],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,40.665],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438245,[[1940.82,11.856],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,40.646],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438298,[[1940.82,11.856],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,40.706],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.289]]]
["binance-futures","ETHUSDT",1770854438351,[[1940.82,11.856],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,42.561],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438401,[[1940.82,11.856],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,42.561],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438455,[[1940.82,13.344],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,42.458],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438507,[[1940.82,14.18],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,35.081],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438559,[[1940.82,13.254],[1940.81,0.904],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,34.416],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438611,[[1940.82,13.284],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,36.148],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438667,[[1940.82,13.592],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,36.251],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438718,[[1940.82,14.078],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,36.251],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438768,[[1940.82,14.083],[1940.81,0.889],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,20.677],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438821,[[1940.82,14.103],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,22.235],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438872,[[1940.82,14.464],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,22.235],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854438983,[[1940.82,15.732],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,22.282],[1940.84,0.069],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439031,[[1940.82,22.408],[1940.81,3.048],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.771],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439087,[[1940.82,21.701],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.771],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439139,[[1940.82,21.701],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.719],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439192,[[1940.82,21.701],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.724],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439244,[[1940.82,21.688],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.672],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439347,[[1940.82,21.688],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.721],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439399,[[1940.82,22.57],[1940.81,0.928],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.721],[1940.84,0.057],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439452,[[1940.82,22.57],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.721],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439609,[[1940.82,22.615],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.055],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439659,[[1940.82,25.212],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.055],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439713,[[1940.82,25.212],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.339],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439764,[[1940.82,22.636],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.472],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439815,[[1940.82,22.636],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,11.854],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439868,[[1940.82,22.636],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,11.898],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439923,[[1940.82,23.056],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.338],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854439974,[[1940.82,23.056],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.293],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440024,[[1940.82,23.056],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.155],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440079,[[1940.82,23.056],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,7.154],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440180,[[1940.82,23.073],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,12.909],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440234,[[1940.82,23.062],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.107],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440283,[[1940.82,23.062],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.108],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440339,[[1940.82,23.062],[1940.81,0.94],[1940.8,0.033],[1940.79,0.054],[1940.78,0.043]],[[1940.83,13.027],[1940.84,0.068],[1940.85,0.033],[1940.86,0.087],[1940.87,0.032]]]
["binance-futures","ETHUSDT",1770854440391,[],[[1940.66,119.82],[1940.68,7.937],[1940.71,3.1],[1940.72,0.011],[1940.73,18.185]]]
["binance-futures","ETHUSDT",1770854440443,[[1940.65,26.534],[1940.64,0.012],[1940.63,0.022],[1940.62,0.047],[1940.61,3.054]],[[1940.66,10.242],[1940.67,0.022],[1940.68,0.023],[1940.69,0.032],[1940.7,0.043]]]
["binance-futures","ETHUSDT",1770854440495,[[1940.66,20.188],[1940.65,38.112],[1940.64,0.023],[1940.63,0.022],[1940.62,0.047]],[[1940.67,0.022],[1940.68,0.023],[1940.69,0.032],[1940.7,0.043],[1940.71,0.032]]]
["binance-futures","ETHUSDT",1770854440547,[[1940.75,80.677],[1940.74,1.472],[1940.73,0.022],[1940.72,0.011],[1940.71,0.229]],[[1940.76,0.065],[1940.78,0.022],[1940.79,0.011],[1940.8,0.044],[1940.81,10.656]]]
["binance-futures","ETHUSDT",1770854440599,[[1940.81,70.918],[1940.8,1.998],[1940.79,0.022],[1940.78,0.032],[1940.77,21.432]],[[1940.82,5.079],[1940.84,0.08],[1940.87,0.068],[1940.88,0.271],[1940.89,0.035]]]
["binance-futures","ETHUSDT",1770854440651,[[1940.81,72.332],[1940.8,1.752],[1940.79,0.022],[1940.78,4.533],[1940.77,9.342]],[[1940.82,5.079],[1940.84,0.08],[1940.87,0.068],[1940.88,0.271],[1940.89,0.035]]]
["binance-futures","ETHUSDT",1770854440703,[[1940.81,62.983],[1940.8,0.291],[1940.79,0.022],[1940.78,2.56],[1940.77,9.342]],[[1940.82,35.557],[1940.83,0.404],[1940.84,0.08],[1940.86,0.066],[1940.87,0.068]]]
["binance-futures","ETHUSDT",1770854440757,[[1940.89,10.98],[1940.87,9.365],[1940.86,13.599],[1940.85,4.442],[1940.84,9.365]],[[1940.92,0.076],[1940.97,0.021],[1941.0,0.337],[1941.02,0.162],[1941.03,0.055]]]
["binance-futures","ETHUSDT",1770854440809,[[1940.9,65.734],[1940.89,18.166],[1940.88,0.034],[1940.87,0.307],[1940.86,9.467]],[[1940.91,0.711],[1940.92,0.055],[1940.93,0.011],[1940.94,0.046],[1940.95,0.045]]]
["binance-futures","ETHUSDT",1770854440860,[[1940.9,50.632],[1940.89,8.92],[1940.88,0.045],[1940.87,0.307],[1940.86,8.952]],[[1940.91,0.868],[1940.92,0.055],[1940.93,0.011],[1940.94,0.046],[1940.95,0.045]]]
["binance-futures","ETHUSDT",1770854440912,[[1940.9,50.632],[1940.89,8.92],[1940.88,0.045],[1940.87,12.547],[1940.86,8.952]],[[1940.91,0.868],[1940.92,0.055],[1940.93,0.011],[1940.94,0.046],[1940.95,0.045]]]
["binance-futures","ETHUSDT",1770854440965,[[1940.9,43.639],[1940.89,8.92],[1940.88,0.045],[1940.87,0.307],[1940.86,8.952]],[[1940.91,35.625],[1940.92,0.067],[1940.93,0.011],[1940.94,0.046],[1940.95,0.045]]]
["binance-futures","ETHUSDT",1770854441017,[[1940.9,27.269],[1940.89,1.407],[1940.88,0.056],[1940.87,0.307],[1940.86,8.952]],[[1940.91,35.625],[1940.92,0.067],[1940.93,0.011],[1940.94,0.067],[1940.95,0.066]]]
["binance-futures","ETHUSDT",1770854441069,[[1940.9,27.358],[1940.89,1.407],[1940.88,0.034],[1940.87,0.307],[1940.86,8.952]],[[1940.91,35.641],[1940.92,0.067],[1940.93,0.011],[1940.94,0.067],[1940.95,0.066]]]
["binance-futures","ETHUSDT",1770854441121,[[1940.9,27.358],[1940.89,1.407],[1940.88,0.034],[1940.87,0.307],[1940.86,8.952]],[[1940.91,35.641],[1940.92,0.067],[1940.93,0.011],[1940.94,0.078],[1940.95,0.066]]]
["binance-futures","ETHUSDT",1770854441172,[[1940.9,27.304],[1940.89,1.407],[1940.88,0.034],[1940.87,0.307],[1940.86,8.952]],[[1940.91,35.641],[1940.92,0.056],[1940.93,0.011],[1940.94,0.089],[1940.95,0.066]]]
["binance-futures","ETHUSDT",1770854441227,[[1940.9,27.304],[1940.89,1.407],[1940.88,0.034],[1940.87,0.307],[1940.86,8.952]],[[1940.91,32.577],[1940.92,0.056],[1940.93,0.011],[1940.94,0.089],[1940.95,0.066]]]
["binance-futures","ETHUSDT",1770854441281,[[1940.99,47.712],[1940.98,0.022],[1940.97,0.011],[1940.96,0.043],[1940.95,4.032]],[[1941.0,22.527],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441332,[[1940.99,44.768],[1940.98,0.034],[1940.97,0.011],[1940.96,12.283],[1940.95,0.032]],[[1941.0,27.467],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441383,[[1940.99,45.299],[1940.98,0.034],[1940.97,0.011],[1940.96,0.043],[1940.95,0.032]],[[1941.0,22.698],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441435,[[1940.99,45.299],[1940.98,0.291],[1940.97,0.011],[1940.96,0.043],[1940.95,0.032]],[[1941.0,22.698],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441593,[[1940.99,56.075],[1940.98,0.291],[1940.97,0.011],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.126],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441644,[[1940.99,56.075],[1940.98,0.291],[1940.97,0.011],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.126],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441752,[[1940.99,56.093],[1940.98,0.291],[1940.97,0.022],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.389],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441807,[[1940.99,56.093],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.389],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441859,[[1940.99,56.052],[1940.98,0.321],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.389],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441908,[[1940.99,56.082],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.492],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854441963,[[1940.99,56.185],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.492],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442014,[[1940.99,56.299],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.492],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442067,[[1940.99,57.313],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.492],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442119,[[1940.99,56.606],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.492],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442222,[[1940.99,56.354],[1940.98,0.306],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,17.492],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442275,[[1940.99,56.37],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.032]],[[1941.0,18.119],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442327,[[1940.99,56.37],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.043]],[[1941.0,18.119],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442381,[[1940.99,56.37],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,18.128],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442487,[[1940.99,56.37],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,18.14],[1941.01,0.033],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442539,[[1940.99,56.84],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.444],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442589,[[1940.99,56.84],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.615],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442743,[[1940.99,57.097],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.615],[1941.01,0.045],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442903,[[1940.99,60.234],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.615],[1941.01,0.056],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854442952,[[1940.99,60.569],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.615],[1941.01,0.056],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443371,[[1940.99,54.985],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.994],[1941.01,0.056],[1941.02,0.141],[1941.03,0.044],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443476,[[1940.99,54.985],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,28.994],[1941.01,0.056],[1941.02,0.141],[1941.03,0.055],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443583,[[1940.99,54.985],[1940.98,0.291],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,31.498],[1941.01,0.056],[1941.02,0.141],[1941.03,0.055],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443634,[[1940.99,15.951],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,41.352],[1941.01,0.056],[1941.02,0.141],[1941.03,0.055],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443685,[[1940.99,14.02],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,36.02],[1941.01,0.056],[1941.02,0.141],[1941.03,0.055],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443736,[[1940.99,11.96],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,35.451],[1941.01,0.056],[1941.02,0.141],[1941.03,0.055],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443790,[[1940.99,11.96],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,35.446],[1941.01,0.056],[1941.02,0.141],[1941.03,0.055],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443895,[[1940.99,10.696],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,35.455],[1941.01,0.056],[1941.02,0.141],[1941.03,0.066],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443947,[[1940.99,10.396],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,35.222],[1941.01,0.056],[1941.02,0.141],[1941.03,0.066],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854443998,[[1940.99,10.329],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,35.222],[1941.01,0.056],[1941.02,0.141],[1941.03,0.066],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854444051,[[1940.99,10.392],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,42.649],[1941.01,0.056],[1941.02,0.141],[1941.03,0.066],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854444103,[[1940.99,10.387],[1940.98,0.279],[1940.97,0.033],[1940.96,0.043],[1940.95,0.054]],[[1941.0,41.573],[1941.01,0.067],[1941.02,0.141],[1941.03,0.066],[1941.04,0.045]]]
["binance-futures","ETHUSDT",1770854444155,[],[[1940.81,196.564],[1940.82,10.369],[1940.85,0.511],[1940.86,9.875],[1940.87,14.835]]]
["binance-futures","ETHUSDT",1770854444207,[[1940.76,0.033],[1940.75,1.533],[1940.74,1.522],[1940.73,1.555],[1940.7,0.669]],[[1940.77,63.111],[1940.78,41.236],[1940.79,40.328],[1940.8,279.873],[1940.81,1.483]]]
["binance-futures","ETHUSDT",1770854444259,[],[[1940.68,319.212],[1940.69,0.962],[1940.7,10.847],[1940.71,209.642],[1940.72,29.234]]]
["binance-futures","ETHUSDT",1770854444311,[[1940.67,1.545],[1940.66,0.022],[1940.64,0.022],[1940.61,0.054],[1940.59,0.035]],[[1940.68,150.69],[1940.69,0.023],[1940.7,0.533],[1940.71,0.032],[1940.72,0.032]]]
["binance-futures","ETHUSDT",1770854444363,[[1940.67,1.266],[1940.66,0.022],[1940.64,0.022],[1940.62,0.29],[1940.61,0.069]],[[1940.68,138.509],[1940.69,0.023],[1940.7,0.022],[1940.71,0.032],[1940.72,0.032]]]
["binance-futures","ETHUSDT",1770854444414,[[1940.67,4.272],[1940.66,0.022],[1940.64,0.022],[1940.62,0.29],[1940.61,0.069]],[[1940.68,137.939],[1940.69,0.023],[1940.7,0.022],[1940.71,0.032],[1940.72,0.032]]]
["binance-futures","ETHUSDT",1770854444466,[[1940.67,5.922],[1940.66,0.022],[1940.64,0.022],[1940.62,0.29],[1940.61,0.058]],[[1940.68,116.533],[1940.69,0.034],[1940.7,0.022],[1940.71,0.032],[1940.72,0.032]]]
["binance-futures","ETHUSDT",1770854444517,[[1940.67,6.641],[1940.66,0.022],[1940.65,0.111],[1940.64,0.022],[1940.62,0.29]],[[1940.68,107.473],[1940.69,0.034],[1940.7,0.022],[1940.71,0.032],[1940.72,0.032]]]
["binance-futures","ETHUSDT",1770854444571,[[1940.67,6.641],[1940.66,0.022],[1940.65,0.111],[1940.64,0.043],[1940.63,0.054]],[[1940.68,107.473],[1940.69,0.034],[1940.7,0.022],[1940.71,0.032],[1940.72,1.541]]]
["binance-futures","ETHUSDT",1770854444620,[[1940.67,6.641],[1940.66,0.022],[1940.65,0.111],[1940.64,0.054],[1940.63,0.054]],[[1940.68,107.473],[1940.69,0.034],[1940.7,0.022],[1940.71,0.032],[1940.72,4.454]]]
["binance-futures","ETHUSDT",1770854444727,[[1940.67,6.49],[1940.66,0.022],[1940.65,0.111],[1940.64,0.054],[1940.63,0.054]],[[1940.68,108.513],[1940.69,0.034],[1940.7,0.022],[1940.71,0.032],[1940.72,4.454]]]
["binance-futures","ETHUSDT",1770854444779,[[1940.67,6.49],[1940.66,0.022],[1940.65,0.111],[1940.64,0.054],[1940.63,0.054]],[[1940.68,108.616],[1940.69,0.034],[1940.7,0.022],[1940.71,0.032],[1940.72,4.454]]]
["binance-futures","ETHUSDT",1770854444830,[],[[1940.63,177.199],[1940.64,35.514],[1940.65,12.872],[1940.66,0.034],[1940.67,15.011]]]
["binance-futures","ETHUSDT",1770854444883,[[1940.62,0.561],[1940.6,0.306],[1940.55,0.032],[1940.52,6.556],[1940.45,0.688]],[[1940.63,178.199],[1940.64,3.392],[1940.65,12.888],[1940.66,0.032],[1940.67,15.032]]]
["binance-futures","ETHUSDT",1770854444935,[[1940.54,4.46],[1940.53,1.522],[1940.52,2.111],[1940.51,0.056],[1940.5,0.016]],[[1940.55,140.829],[1940.56,5.131],[1940.57,0.011],[1940.58,5.152],[1940.59,6.29]]]
["binance-futures","ETHUSDT",1770854444987,[[1940.54,7.949],[1940.53,1.522],[1940.52,2.111],[1940.51,1.577],[1940.5,0.037]],[[1940.55,109.899],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.048]]]
["binance-futures","ETHUSDT",1770854445039,[[1940.54,10.035],[1940.53,3.642],[1940.52,5.655],[1940.51,6.524],[1940.5,0.037]],[[1940.55,106.065],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445091,[[1940.54,9.71],[1940.53,1.522],[1940.52,2.122],[1940.51,1.577],[1940.5,0.037]],[[1940.55,67.132],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445143,[[1940.54,25.12],[1940.53,1.522],[1940.52,2.122],[1940.51,1.577],[1940.5,0.037]],[[1940.55,41.954],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445194,[[1940.54,34.489],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,0.037]],[[1940.55,19.861],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032],[1940.7,0.609]]]
["binance-futures","ETHUSDT",1770854445244,[[1940.54,47.93],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.537]],[[1940.55,19.861],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032],[1940.7,0.609]]]
["binance-futures","ETHUSDT",1770854445299,[[1940.54,36.1],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.537]],[[1940.55,19.861],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032],[1940.7,0.609]]]
["binance-futures","ETHUSDT",1770854445350,[[1940.54,24.801],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.537]],[[1940.55,23.191],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445400,[[1940.54,20.753],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.537]],[[1940.55,23.203],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445455,[[1940.54,20.753],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.537]],[[1940.55,23.254],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445506,[[1940.54,19.746],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.537]],[[1940.55,24.8],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,0.032]]]
["binance-futures","ETHUSDT",1770854445558,[[1940.54,19.746],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.548]],[[1940.55,24.8],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,3.093]]]
["binance-futures","ETHUSDT",1770854445715,[[1940.54,20.003],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.559]],[[1940.55,24.8],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,3.093]]]
["binance-futures","ETHUSDT",1770854445763,[[1940.54,20.05],[1940.53,1.522],[1940.52,2.133],[1940.51,1.577],[1940.5,1.559]],[[1940.55,25.753],[1940.56,0.012],[1940.57,0.011],[1940.58,0.054],[1940.59,3.093]]]
["binance-futures","ETHUSDT",1770854445871,[[1940.64,66.887],[1940.62,0.042],[1940.61,0.25],[1940.6,2.969],[1940.59,0.037]],[[1940.65,13.607],[1940.66,0.011],[1940.67,0.011],[1940.68,0.022],[1940.69,0.022]]]
["binance-futures","ETHUSDT",1770854445923,[[1940.72,73.681],[1940.71,0.038],[1940.7,6.753],[1940.69,0.11],[1940.68,0.011]],[[1940.73,9.583],[1940.74,0.566],[1940.75,0.034],[1940.76,0.034],[1940.77,0.033]]]
["binance-futures","ETHUSDT",1770854445975,[[1940.73,102.213],[1940.72,0.651],[1940.71,1.298],[1940.7,0.079],[1940.69,1.422]],[[1940.74,2.764],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446027,[[1940.73,83.142],[1940.72,0.808],[1940.71,0.045],[1940.7,0.1],[1940.69,5.142]],[[1940.74,18.974],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446077,[[1940.73,82.708],[1940.72,0.793],[1940.71,0.056],[1940.7,0.666],[1940.69,3.022]],[[1940.74,19.762],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446131,[[1940.73,84.768],[1940.72,0.793],[1940.71,0.056],[1940.7,0.666],[1940.69,3.022]],[[1940.74,18.553],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446235,[[1940.73,84.768],[1940.72,0.804],[1940.71,0.056],[1940.7,0.666],[1940.69,3.022]],[[1940.74,21.188],[1940.75,0.046],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446283,[[1940.73,82.708],[1940.72,0.804],[1940.71,0.056],[1940.7,0.666],[1940.69,3.022]],[[1940.74,21.188],[1940.75,0.046],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446338,[[1940.73,82.738],[1940.72,0.804],[1940.71,0.056],[1940.7,0.666],[1940.69,3.007]],[[1940.74,21.199],[1940.75,0.046],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446391,[[1940.73,84.798],[1940.72,0.804],[1940.71,0.056],[1940.7,0.666],[1940.69,3.007]],[[1940.74,14.233],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446443,[[1940.73,84.798],[1940.72,0.804],[1940.71,0.056],[1940.7,1.467],[1940.69,3.007]],[[1940.74,14.233],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446547,[[1940.73,84.798],[1940.72,0.804],[1940.71,0.056],[1940.7,1.467],[1940.69,3.007]],[[1940.74,4.37],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446598,[[1940.73,84.901],[1940.72,0.804],[1940.71,0.056],[1940.7,1.467],[1940.69,3.007]],[[1940.74,4.385],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446648,[[1940.73,84.901],[1940.72,0.804],[1940.71,0.056],[1940.7,1.467],[1940.69,3.018]],[[1940.74,4.348],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446756,[[1940.73,84.901],[1940.72,0.804],[1940.71,0.056],[1940.7,1.478],[1940.69,3.018]],[[1940.74,4.348],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446809,[[1940.73,84.901],[1940.72,0.804],[1940.71,0.056],[1940.7,1.478],[1940.69,3.018]],[[1940.74,14.153],[1940.75,0.034],[1940.76,0.034],[1940.77,0.033],[1940.78,0.011]]]
["binance-futures","ETHUSDT",1770854446859,[[1940.73,84.901],[1940.72,0.804],[1940.71,0.056],[1940.7,1.478],[1940.69,3.018]],[[1940.74,14.153],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446915,[[1940.73,85.57],[1940.72,0.804],[1940.71,0.056],[1940.7,0.912],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854446967,[[1940.73,85.57],[1940.72,0.701],[1940.71,0.056],[1940.7,0.912],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447016,[[1940.73,85.776],[1940.72,0.598],[1940.71,0.056],[1940.7,0.912],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447071,[[1940.73,85.757],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447174,[[1940.73,85.848],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.034],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447224,[[1940.73,85.837],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.045],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447279,[[1940.73,85.9],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.045],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447328,[[1940.73,85.9],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447383,[[1940.73,87.203],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.759],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447591,[[1940.73,87.203],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.792],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.032]]]
["binance-futures","ETHUSDT",1770854447696,[[1940.73,84.627],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.792],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.043]]]
["binance-futures","ETHUSDT",1770854447751,[[1940.73,84.884],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.792],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.043]]]
["binance-futures","ETHUSDT",1770854447855,[[1940.73,111.978],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.781],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854447959,[[1940.73,111.978],[1940.72,0.598],[1940.71,0.056],[1940.7,1.536],[1940.69,3.018]],[[1940.74,3.807],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854448059,[[1940.73,112.685],[1940.72,2.718],[1940.71,0.056],[1940.7,5.069],[1940.69,7.964]],[[1940.74,3.807],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854448115,[[1940.73,111.978],[1940.72,0.598],[1940.71,0.056],[1940.7,4.537],[1940.69,3.018]],[[1940.74,3.793],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854448167,[[1940.73,111.835],[1940.72,0.598],[1940.71,0.056],[1940.7,1.872],[1940.69,3.018]],[[1940.74,3.793],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854448215,[[1940.73,111.881],[1940.72,0.598],[1940.71,0.056],[1940.7,1.872],[1940.69,3.018]],[[1940.74,3.608],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854448268,[[1940.73,111.882],[1940.72,0.598],[1940.71,0.056],[1940.7,1.872],[1940.69,3.018]],[[1940.74,1.898],[1940.75,0.034],[1940.76,0.056],[1940.77,0.054],[1940.78,0.054]]]
["binance-futures","ETHUSDT",1770854448323,[[1940.96,48.547],[1940.94,0.022],[1940.93,1.364],[1940.91,0.022],[1940.9,0.011]],[[1940.97,4.567],[1940.98,0.022],[1940.99,0.023],[1941.0,0.26],[1941.01,0.038]]]
["binance-futures","ETHUSDT",1770854448375,[[1940.96,68.274],[1940.95,0.012],[1940.94,0.022],[1940.93,1.385],[1940.92,0.021]],[[1940.97,8.686],[1940.98,0.033],[1940.99,0.023],[1941.0,0.26],[1941.01,0.038]]]
["binance-futures","ETHUSDT",1770854448426,[[1940.96,68.305],[1940.95,0.012],[1940.94,0.022],[1940.93,1.385],[1940.92,0.021]],[[1940.97,5.093],[1940.98,0.033],[1940.99,0.023],[1941.0,0.281],[1941.01,0.059]]]
["binance-futures","ETHUSDT",1770854448531,[[1940.96,75.59],[1940.95,0.023],[1940.94,0.022],[1940.93,1.385],[1940.92,0.021]],[[1940.97,0.089],[1940.98,0.033],[1940.99,0.023],[1941.0,0.26],[1941.01,0.011]]]
["binance-futures","ETHUSDT",1770854448583,[[1940.99,56.656],[1940.98,24.237],[1940.97,0.769],[1940.96,1.21],[1940.95,0.023]],[[1941.0,0.312],[1941.01,0.011],[1941.05,0.022],[1941.06,0.8],[1941.07,0.032]]]
["binance-futures","ETHUSDT",1770854448635,[[1940.99,82.059],[1940.98,1.837],[1940.97,0.258],[1940.96,0.584],[1940.95,0.032]],[[1941.0,7.461],[1941.01,0.011],[1941.05,0.022],[1941.06,0.8],[1941.07,0.011]]]
["binance-futures","ETHUSDT",1770854448686,[[1940.99,82.072],[1940.98,1.837],[1940.97,0.258],[1940.96,0.584],[1940.95,0.032]],[[1941.0,0.348],[1941.01,0.011],[1941.03,0.044],[1941.04,0.056],[1941.05,0.022]]]
["binance-futures","ETHUSDT",1770854448739,[[1940.99,82.088],[1940.98,1.837],[1940.97,0.258],[1940.96,0.584],[1940.95,0.032]],[[1941.0,1.121],[1941.01,0.011],[1941.03,0.044],[1941.04,0.056],[1941.05,0.022]]]
["binance-futures","ETHUSDT",1770854448791,[[1941.2,65.41],[1941.19,45.308],[1941.18,112.362],[1941.17,16.586],[1941.16,10.112]],[[1941.21,0.011],[1941.22,0.055],[1941.24,0.058],[1941.25,0.055],[1941.26,0.087]]]
["binance-futures","ETHUSDT",1770854448843,[[1941.35,47.242],[1941.34,13.685],[1941.33,0.097],[1941.32,0.023],[1941.31,0.022]],[[1941.36,27.601],[1941.37,0.023],[1941.38,0.045],[1941.39,0.128],[1941.4,0.127]]]
["binance-futures","ETHUSDT",1770854448895,[[1941.35,46.306],[1941.34,7.274],[1941.33,0.097],[1941.32,0.011],[1941.31,0.043]],[[1941.36,19.17],[1941.37,0.011],[1941.38,0.045],[1941.39,0.149],[1941.4,0.127]]]
["binance-futures","ETHUSDT",1770854448947,[[1941.35,46.306],[1941.34,7.244],[1941.33,0.108],[1941.32,0.011],[1941.31,0.043]],[[1941.36,17.812],[1941.37,0.011],[1941.38,0.045],[1941.39,0.149],[1941.4,0.127]]]
["binance-futures","ETHUSDT",1770854448998,[[1941.35,46.284],[1941.34,7.244],[1941.33,0.108],[1941.32,0.011],[1941.31,0.043]],[[1941.36,17.812],[1941.37,0.011],[1941.38,0.045],[1941.39,0.138],[1941.4,0.127]]]
["binance-futures","ETHUSDT",1770854449051,[[1941.35,47.243],[1941.34,9.363],[1941.33,0.108],[1941.32,0.011],[1941.31,0.054]],[[1941.36,5.524],[1941.37,0.011],[1941.38,0.045],[1941.39,0.138],[1941.4,0.138]]]
["binance-futures","ETHUSDT",1770854449102,[[1941.35,48.629],[1941.34,7.244],[1941.33,0.108],[1941.32,0.011],[1941.31,0.054]],[[1941.36,10.405],[1941.37,0.011],[1941.38,0.045],[1941.39,0.117],[1941.4,0.117]]]
["binance-futures","ETHUSDT",1770854449155,[[1941.42,63.265],[1941.41,8.511],[1941.4,1.461],[1941.39,18.631],[1941.38,42.322]],[[1941.43,7.537],[1941.44,11.245],[1941.46,0.044],[1941.49,0.056],[1941.59,0.073]]]
["binance-futures","ETHUSDT",1770854449207,[[1941.42,33.669],[1941.41,0.527],[1941.4,0.011],[1941.39,0.033],[1941.38,0.021]],[[1941.43,26.37],[1941.44,11.245],[1941.46,0.044],[1941.48,0.877],[1941.49,0.056]]]
["binance-futures","ETHUSDT",1770854449259,[[1941.42,34.529],[1941.41,0.012],[1941.4,0.011],[1941.39,0.082],[1941.38,0.021]],[[1941.43,33.525],[1941.44,11.257],[1941.46,0.044],[1941.48,0.877],[1941.49,0.056]]]
["binance-futures","ETHUSDT",1770854449309,[[1941.42,34.609],[1941.41,0.023],[1941.4,0.011],[1941.39,0.082],[1941.38,0.021]],[[1941.43,18.011],[1941.44,11.245],[1941.46,0.044],[1941.48,0.877],[1941.49,0.056]]]
["binance-futures","ETHUSDT",1770854449362,[[1941.42,41.726],[1941.41,0.023],[1941.4,0.011],[1941.39,0.082],[1941.38,0.021]],[[1941.43,18.13],[1941.44,11.245],[1941.46,0.044],[1941.48,0.877],[1941.49,0.056]]]
["binance-futures","ETHUSDT",1770854449415,[[1941.42,41.742],[1941.41,0.061],[1941.4,0.011],[1941.39,0.082],[1941.38,0.021]],[[1941.43,18.13],[1941.44,11.245],[1941.46,0.044],[1941.48,0.877],[1941.49,0.056]]]
["binance-futures","ETHUSDT",1770854449467,[[1941.42,41.742],[1941.41,0.061],[1941.4,0.011],[1941.39,0.082],[1941.38,0.021]],[[1941.43,12.955],[1941.44,11.245],[1941.46,0.044],[1941.48,0.877],[1941.49,0.056]]]
["binance-futures","ETHUSDT",1770854449519,[[1941.55,45.059],[1941.54,7.504],[1941.53,4.011],[1941.52,7.773],[1941.51,41.417]],[[1941.56,4.009],[1941.57,0.045],[1941.58,0.033],[1941.59,0.036],[1941.6,0.121]]]
["binance-futures","ETHUSDT",1770854449568,[[1941.55,45.115],[1941.54,0.023],[1941.53,0.011],[1941.52,29.85],[1941.51,0.032]],[[1941.56,20.867],[1941.57,0.045],[1941.58,0.033],[1941.59,0.036],[1941.6,0.089]]]
["binance-futures","ETHUSDT",1770854449623,[[1941.55,45.219],[1941.54,0.023],[1941.53,10.42],[1941.52,18.844],[1941.51,0.032]],[[1941.56,9.868],[1941.57,0.033],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449672,[[1941.55,45.219],[1941.54,0.023],[1941.53,10.42],[1941.52,0.29],[1941.51,0.032]],[[1941.56,20.027],[1941.57,0.045],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449727,[[1941.55,45.739],[1941.54,0.023],[1941.53,0.011],[1941.52,0.29],[1941.51,0.032]],[[1941.56,20.157],[1941.57,0.045],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449778,[[1941.55,46.084],[1941.54,0.023],[1941.53,0.011],[1941.52,0.29],[1941.51,0.032]],[[1941.56,20.157],[1941.57,0.045],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449828,[[1941.55,50.706],[1941.54,0.061],[1941.53,0.022],[1941.52,0.29],[1941.51,0.043]],[[1941.56,19.81],[1941.57,0.033],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449883,[[1941.55,50.717],[1941.54,0.061],[1941.53,0.022],[1941.52,0.29],[1941.51,0.043]],[[1941.56,9.509],[1941.57,0.033],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449934,[[1941.55,60.612],[1941.54,0.061],[1941.53,0.022],[1941.52,0.29],[1941.51,0.043]],[[1941.56,9.509],[1941.57,0.033],[1941.58,0.033],[1941.59,0.036],[1941.6,0.11]]]
["binance-futures","ETHUSDT",1770854449987,[[1941.6,71.871],[1941.57,0.291],[1941.56,12.672],[1941.55,9.069],[1941.54,0.061]],[[1941.61,33.379],[1941.62,0.06],[1941.64,0.058],[1941.66,0.135],[1941.67,1.327]]]
["binance-futures","ETHUSDT",1770854450035,[[1941.6,61.541],[1941.59,0.023],[1941.58,0.022],[1941.57,0.291],[1941.56,2.15]],[[1941.61,21.438],[1941.62,0.06],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450087,[[1941.6,60.867],[1941.59,0.023],[1941.58,0.022],[1941.57,2.64],[1941.56,0.032]],[[1941.61,21.454],[1941.62,0.06],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450143,[[1941.6,60.777],[1941.59,0.023],[1941.58,0.022],[1941.57,0.291],[1941.56,0.032]],[[1941.61,21.454],[1941.62,0.06],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450191,[[1941.6,61.131],[1941.59,0.023],[1941.58,0.022],[1941.57,0.291],[1941.56,0.032]],[[1941.61,21.454],[1941.62,0.06],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450245,[[1941.6,61.103],[1941.59,0.023],[1941.58,0.022],[1941.57,0.291],[1941.56,0.032]],[[1941.61,21.454],[1941.62,0.06],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450299,[[1941.6,61.103],[1941.59,0.023],[1941.58,0.022],[1941.57,0.291],[1941.56,1.359]],[[1941.61,21.832],[1941.62,0.06],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450353,[[1941.6,61.103],[1941.59,0.023],[1941.58,0.022],[1941.57,0.291],[1941.56,1.359]],[[1941.61,4.957],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450405,[[1941.6,64.588],[1941.59,0.034],[1941.58,0.022],[1941.57,0.291],[1941.56,1.616]],[[1941.61,5.06],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854450457,[[1941.6,71.564],[1941.59,0.034],[1941.58,0.022],[1941.57,0.291],[1941.56,1.359]],[[1941.61,5.06],[1941.62,0.048],[1941.64,0.079],[1941.66,0.135],[1941.67,1.311]]]
["binance-futures","ETHUSDT",1770854450508,[[1941.6,71.564],[1941.59,0.034],[1941.58,0.022],[1941.57,0.291],[1941.56,1.359]],[[1941.61,5.024],[1941.62,0.048],[1941.64,0.079],[1941.66,0.135],[1941.67,1.311]]]
["binance-futures","ETHUSDT",1770854450560,[[1941.6,71.564],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,5.024],[1941.62,0.048],[1941.64,0.079],[1941.66,0.135],[1941.67,1.311]]]
["binance-futures","ETHUSDT",1770854450613,[[1941.6,71.667],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,5.024],[1941.62,0.048],[1941.64,0.058],[1941.66,0.135],[1941.67,0.022]]]
["binance-futures","ETHUSDT",1770854450663,[[1941.6,70.867],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,5.024],[1941.62,0.048],[1941.64,0.058],[1941.66,0.135],[1941.67,0.022]]]
["binance-futures","ETHUSDT",1770854450717,[[1941.6,70.901],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,14.829],[1941.62,0.048],[1941.64,0.058],[1941.66,0.135],[1941.67,0.022]]]
["binance-futures","ETHUSDT",1770854450768,[[1941.6,71.421],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,5.024],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.135]]]
["binance-futures","ETHUSDT",1770854450820,[[1941.6,68.377],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,4.253],[1941.62,0.048],[1941.64,0.058],[1941.66,0.135],[1941.77,0.157]]]
["binance-futures","ETHUSDT",1770854450872,[[1941.6,68.377],[1941.59,0.034],[1941.58,0.022],[1941.57,0.302],[1941.56,1.359]],[[1941.61,14.042],[1941.62,0.048],[1941.64,0.058],[1941.66,0.135],[1941.69,0.039]]]
["binance-futures","ETHUSDT",1770854450925,[[1941.6,67.191],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,14.058],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.135]]]
["binance-futures","ETHUSDT",1770854450978,[[1941.6,49.651],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,18.982],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451028,[[1941.6,50.672],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,18.998],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451083,[[1941.6,50.687],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,18.998],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451137,[[1941.6,50.169],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,18.998],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451191,[[1941.6,50.184],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,18.998],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451243,[[1941.6,50.241],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,18.998],[1941.62,0.048],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451399,[[1941.6,58.773],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,4.237],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451451,[[1941.6,50.24],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,1.359]],[[1941.61,4.253],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451502,[[1941.6,50.24],[1941.59,0.034],[1941.58,0.022],[1941.57,0.313],[1941.56,13.595]],[[1941.61,14.042],[1941.62,0.059],[1941.64,0.058],[1941.66,0.135],[1941.67,0.022]]]
["binance-futures","ETHUSDT",1770854451551,[[1941.6,50.24],[1941.59,0.034],[1941.58,0.022],[1941.57,3.778],[1941.56,12.268]],[[1941.61,14.042],[1941.62,0.059],[1941.64,0.058],[1941.66,0.135],[1941.67,0.022]]]
["binance-futures","ETHUSDT",1770854451607,[[1941.6,50.24],[1941.59,0.034],[1941.58,0.022],[1941.57,3.778],[1941.56,0.032]],[[1941.61,14.044],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.135]]]
["binance-futures","ETHUSDT",1770854451656,[[1941.6,50.24],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,14.044],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451710,[[1941.6,50.206],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,14.044],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451760,[[1941.6,50.487],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,14.044],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451866,[[1941.6,50.487],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,24.345],[1941.62,0.071],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451919,[[1941.6,50.487],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,24.516],[1941.62,0.071],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854451971,[[1941.6,51.42],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,15.226],[1941.62,0.059],[1941.64,0.079],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452022,[[1941.6,51.42],[1941.59,0.034],[1941.58,0.022],[1941.57,1.951],[1941.56,0.032]],[[1941.61,15.055],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452075,[[1941.6,51.465],[1941.59,0.034],[1941.58,12.258],[1941.57,1.951],[1941.56,0.032]],[[1941.61,15.055],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452127,[[1941.6,51.739],[1941.59,4.33],[1941.58,12.258],[1941.57,0.313],[1941.56,0.032]],[[1941.61,14.543],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452227,[[1941.6,51.726],[1941.59,4.33],[1941.58,12.258],[1941.57,0.313],[1941.56,0.032]],[[1941.61,14.543],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452336,[[1941.6,51.726],[1941.59,4.33],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,14.552],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452387,[[1941.6,51.726],[1941.59,2.555],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,14.552],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452547,[[1941.6,51.726],[1941.59,2.692],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.725],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452597,[[1941.6,51.726],[1941.59,2.703],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.725],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452651,[[1941.6,50.547],[1941.59,2.703],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.725],[1941.62,0.059],[1941.64,0.09],[1941.65,0.021],[1941.66,0.156]]]
["binance-futures","ETHUSDT",1770854452699,[[1941.6,50.547],[1941.59,2.703],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.725],[1941.62,0.059],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854452751,[[1941.6,50.547],[1941.59,2.703],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.725],[1941.62,0.059],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854452806,[[1941.6,50.598],[1941.59,2.703],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.591],[1941.62,0.059],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854452963,[[1941.6,50.133],[1941.59,2.765],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.591],[1941.62,0.059],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854453064,[[1941.6,50.204],[1941.59,2.765],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,15.591],[1941.62,0.059],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854453171,[[1941.6,39.957],[1941.59,2.765],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,21.744],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854453225,[[1941.6,31.481],[1941.59,1.073],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,21.915],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.021]]]
["binance-futures","ETHUSDT",1770854453277,[[1941.6,20.698],[1941.59,1.073],[1941.58,0.051],[1941.57,0.313],[1941.56,0.032]],[[1941.61,27.884],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.032]]]
["binance-futures","ETHUSDT",1770854453328,[[1941.6,16.698],[1941.59,1.061],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,27.884],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.032]]]
["binance-futures","ETHUSDT",1770854453378,[[1941.6,16.698],[1941.59,1.061],[1941.58,2.091],[1941.57,0.313],[1941.56,0.032]],[[1941.61,21.915],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.032]]]
["binance-futures","ETHUSDT",1770854453483,[[1941.6,20.464],[1941.59,1.061],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,21.915],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.032]]]
["binance-futures","ETHUSDT",1770854453535,[[1941.6,20.464],[1941.59,3.13],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,21.938],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.032]]]
["binance-futures","ETHUSDT",1770854453639,[[1941.6,23.038],[1941.59,3.13],[1941.58,0.022],[1941.57,0.313],[1941.56,0.032]],[[1941.61,21.938],[1941.62,0.071],[1941.63,0.011],[1941.64,0.09],[1941.65,0.032]]]
["binance-futures","ETHUSDT",1770854453695,[],[[1941.49,61.477],[1941.5,8.377],[1941.51,0.011],[1941.52,0.011],[1941.53,17.782]]]
["binance-futures","ETHUSDT",1770854453747,[[1941.48,4.087],[1941.47,1.533],[1941.43,0.05],[1941.42,0.044],[1941.41,0.023]],[[1941.49,68.549],[1941.5,8.377],[1941.51,0.022],[1941.52,0.032],[1941.53,7.49]]]
["binance-futures","ETHUSDT",1770854453799,[[1941.48,17.126],[1941.47,1.544],[1941.45,1.512],[1941.44,1.533],[1941.43,0.05]],[[1941.49,20.498],[1941.5,0.034],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854453851,[[1941.48,21.156],[1941.47,1.544],[1941.45,1.533],[1941.44,1.565],[1941.43,0.071]],[[1941.49,13.387],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854453901,[[1941.48,40.163],[1941.47,1.544],[1941.45,1.533],[1941.44,1.565],[1941.43,0.071]],[[1941.49,7.201],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854453955,[[1941.48,40.922],[1941.47,1.556],[1941.45,1.533],[1941.44,1.565],[1941.43,0.071]],[[1941.49,7.201],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454007,[[1941.48,43.511],[1941.47,1.556],[1941.45,1.533],[1941.44,3.065],[1941.43,0.071]],[[1941.49,7.201],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454059,[[1941.48,44.927],[1941.47,3.674],[1941.46,5.052],[1941.45,6.475],[1941.44,9.419]],[[1941.49,7.419],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454107,[[1941.48,44.221],[1941.47,1.556],[1941.46,5.247],[1941.45,1.533],[1941.44,3.065]],[[1941.49,6.239],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454160,[[1941.48,44.232],[1941.47,1.556],[1941.46,2.402],[1941.45,1.533],[1941.44,3.065]],[[1941.49,6.239],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454215,[[1941.48,44.321],[1941.47,1.567],[1941.46,2.402],[1941.45,1.533],[1941.44,3.065]],[[1941.49,6.223],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454316,[[1941.48,44.321],[1941.47,1.567],[1941.46,2.402],[1941.45,1.544],[1941.44,3.065]],[[1941.49,6.225],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454370,[[1941.48,44.575],[1941.47,1.567],[1941.46,2.402],[1941.45,1.544],[1941.44,3.065]],[[1941.49,6.096],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454475,[[1941.48,44.575],[1941.47,1.567],[1941.46,2.402],[1941.45,1.544],[1941.44,3.065]],[[1941.49,6.307],[1941.5,0.022],[1941.51,0.022],[1941.52,0.011],[1941.53,0.011]]]
["binance-futures","ETHUSDT",1770854454527,[[1941.48,45.276],[1941.47,1.567],[1941.46,2.402],[1941.45,1.544],[1941.44,3.065]],[[1941.49,6.239],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454579,[[1941.48,46.636],[1941.47,1.567],[1941.46,2.402],[1941.45,1.544],[1941.44,3.065]],[[1941.49,6.239],[1941.5,0.022],[1941.51,0.022],[1941.52,0.032],[1941.53,0.032]]]
["binance-futures","ETHUSDT",1770854454631,[[1941.56,84.491],[1941.55,0.011],[1941.54,0.033],[1941.53,2.064],[1941.52,0.043]],[[1941.57,5.24],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.62,0.059]]]
["binance-futures","ETHUSDT",1770854454683,[[1941.56,86.246],[1941.55,0.023],[1941.54,0.856],[1941.53,0.032],[1941.52,0.043]],[[1941.57,12.477],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,4.698]]]
["binance-futures","ETHUSDT",1770854454735,[[1941.56,63.362],[1941.55,0.034],[1941.54,0.856],[1941.53,0.032],[1941.52,0.732]],[[1941.57,30.709],[1941.58,0.034],[1941.59,0.011],[1941.6,5.09],[1941.61,8.473]]]
["binance-futures","ETHUSDT",1770854454784,[[1941.56,46.784],[1941.55,0.034],[1941.54,0.856],[1941.53,0.032],[1941.52,0.043]],[[1941.57,30.709],[1941.58,0.034],[1941.59,0.011],[1941.6,5.09],[1941.61,8.473]]]
["binance-futures","ETHUSDT",1770854454839,[[1941.56,44.937],[1941.55,0.034],[1941.54,0.856],[1941.53,0.032],[1941.52,0.043]],[[1941.57,30.725],[1941.58,0.034],[1941.59,0.011],[1941.6,5.09],[1941.61,8.473]]]
["binance-futures","ETHUSDT",1770854454891,[[1941.56,48.972],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,0.043]],[[1941.57,30.725],[1941.58,0.034],[1941.59,0.011],[1941.6,5.09],[1941.61,8.473]]]
["binance-futures","ETHUSDT",1770854454940,[[1941.56,49.875],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,0.043]],[[1941.57,27.258],[1941.58,0.034],[1941.59,0.011],[1941.6,5.09],[1941.61,8.473]]]
["binance-futures","ETHUSDT",1770854454995,[[1941.56,52.45],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,0.043]],[[1941.57,22.34],[1941.58,0.034],[1941.59,0.011],[1941.6,5.09],[1941.61,8.473]]]
["binance-futures","ETHUSDT",1770854455047,[[1941.56,53.362],[1941.55,0.034],[1941.54,2.974],[1941.53,0.043],[1941.52,0.043]],[[1941.57,12.624],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455097,[[1941.56,52.656],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,3.291]],[[1941.57,12.624],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455148,[[1941.56,52.656],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,2.022]],[[1941.57,12.624],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455254,[[1941.56,47.754],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,2.022]],[[1941.57,12.952],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455307,[[1941.56,40.642],[1941.55,0.034],[1941.54,0.856],[1941.53,0.043],[1941.52,2.022]],[[1941.57,13.046],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455363,[[1941.56,40.882],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,12.867],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455519,[[1941.56,40.882],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,18.803],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455572,[[1941.56,42.956],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,13.723],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455624,[[1941.56,43.082],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,13.723],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455679,[[1941.56,43.082],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,13.826],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455735,[[1941.56,43.339],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,13.826],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455787,[[1941.56,49.492],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,8.794],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455838,[[1941.56,49.476],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,8.794],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455888,[[1941.56,49.492],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,8.81],[1941.58,0.022],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455942,[[1941.56,49.492],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,8.81],[1941.58,0.033],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854455993,[[1941.56,50.235],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,12.4],[1941.58,0.033],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854456047,[[1941.56,50.256],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,12.4],[1941.58,0.033],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854456097,[[1941.56,51.6],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,12.4],[1941.58,0.033],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854456151,[[1941.56,51.6],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,8.933],[1941.58,0.033],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854456202,[[1941.56,63.833],[1941.55,0.034],[1941.54,0.856],[1941.53,0.054],[1941.52,2.022]],[[1941.57,1.681],[1941.58,0.033],[1941.59,0.011],[1941.6,5.09],[1941.61,8.484]]]
["binance-futures","ETHUSDT",1770854456255,[[1941.59,102.072],[1941.58,0.034],[1941.57,0.331],[1941.56,12.487],[1941.55,0.022]],[[1941.6,0.087],[1941.61,8.463],[1941.74,0.633],[1941.79,0.06],[1941.8,10.569]]]
["binance-futures","ETHUSDT",1770854456307,[[1941.6,95.72],[1941.59,5.378],[1941.58,0.034],[1941.57,0.033],[1941.56,12.342]],[[1941.61,20.831],[1941.62,0.071],[1941.69,0.071],[1941.74,0.102],[1941.75,3.005]]]
["binance-futures","ETHUSDT",1770854456359,[[1941.6,95.875],[1941.59,2.793],[1941.58,0.034],[1941.57,0.033],[1941.56,12.102]],[[1941.61,20.842],[1941.62,0.071],[1941.69,0.071],[1941.74,0.102],[1941.75,3.005]]]
["binance-futures","ETHUSDT",1770854456409,[[1941.6,84.085],[1941.59,2.793],[1941.58,0.034],[1941.57,0.033],[1941.56,12.083]],[[1941.61,28.289],[1941.62,0.071],[1941.69,0.071],[1941.74,0.102],[1941.75,3.005]]]
["binance-futures","ETHUSDT",1770854456459,[[1941.6,84.108],[1941.59,2.793],[1941.58,0.034],[1941.57,0.033],[1941.56,12.06]],[[1941.61,28.328],[1941.62,0.071],[1941.69,0.071],[1941.74,0.102],[1941.75,3.005]]]
["binance-futures","ETHUSDT",1770854456515,[[1941.6,73.547],[1941.59,2.201],[1941.58,0.034],[1941.57,0.033],[1941.56,12.06]],[[1941.61,31.97],[1941.62,0.071],[1941.67,0.075],[1941.69,0.071],[1941.74,1.391]]]
["binance-futures","ETHUSDT",1770854456567,[[1941.6,12.458],[1941.59,2.201],[1941.58,0.022],[1941.57,0.033],[1941.56,10.559]],[[1941.61,32.006],[1941.62,0.071],[1941.67,0.075],[1941.69,0.071],[1941.73,0.597]]]
["binance-futures","ETHUSDT",1770854456619,[[1941.6,6.905],[1941.59,2.201],[1941.58,0.022],[1941.57,0.033],[1941.56,9.896]],[[1941.61,33.258],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456669,[[1941.6,6.905],[1941.59,2.201],[1941.58,0.022],[1941.57,0.033],[1941.56,9.896]],[[1941.61,33.261],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456723,[[1941.6,7.162],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,9.896]],[[1941.61,33.371],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456772,[[1941.6,7.162],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,9.896]],[[1941.61,33.392],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456824,[[1941.6,12.25],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,9.238]],[[1941.61,33.405],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456877,[[1941.6,16.355],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,5.133]],[[1941.61,33.405],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456931,[[1941.6,17.258],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,4.23]],[[1941.61,29.293],[1941.62,0.071],[1941.66,1.689],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854456980,[[1941.6,19.833],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,16.466]],[[1941.61,28.066],[1941.62,0.071],[1941.66,0.167],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854457034,[[1941.6,20.642],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,18.378]],[[1941.61,28.053],[1941.62,0.071],[1941.66,0.167],[1941.67,0.075],[1941.69,0.071]]]
["binance-futures","ETHUSDT",1770854457083,[[1941.6,20.039],[1941.59,0.037],[1941.58,0.022],[1941.57,0.033],[1941.56,16.26]],[[1941.61,28.059],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457136,[[1941.6,20.039],[1941.59,0.022],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.696],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457187,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.733],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457295,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.72],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457346,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.711],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457396,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.724],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457451,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.841],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457504,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.846],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457559,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,27.927],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457611,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,28.306],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457665,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,28.311],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457717,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.321],[1941.62,0.071],[1941.65,0.043],[1941.66,0.167],[1941.67,0.075]]]
["binance-futures","ETHUSDT",1770854457769,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.349],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854457821,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.474],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854457871,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,31.892],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854457923,[[1941.6,20.039],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.066],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854457976,[[1941.6,17.721],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.073],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458031,[[1941.6,18.942],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,6.141]],[[1941.61,30.076],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458079,[[1941.6,21.013],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,6.141]],[[1941.61,30.087],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458135,[[1941.6,20.307],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.087],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458187,[[1941.6,20.307],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.077],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458241,[[1941.6,20.307],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.08],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458292,[[1941.6,20.296],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.085],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458344,[[1941.6,20.296],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.094],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458397,[[1941.6,20.167],[1941.59,0.054],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.1],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458448,[[1941.6,22.757],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.116],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458500,[[1941.6,22.963],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,30.001],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458552,[[1941.6,23.33],[1941.59,0.039],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,31.359],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458605,[[1941.6,35.565],[1941.59,0.039],[1941.58,0.022],[1941.57,2.715],[1941.56,4.024]],[[1941.61,21.37],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458657,[[1941.6,35.565],[1941.59,0.039],[1941.58,0.022],[1941.57,0.889],[1941.56,4.024]],[[1941.61,21.437],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458708,[[1941.6,35.565],[1941.59,0.039],[1941.58,0.022],[1941.57,0.889],[1941.56,4.024]],[[1941.61,21.166],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458761,[[1941.6,35.565],[1941.59,0.039],[1941.58,0.022],[1941.57,0.889],[1941.56,4.024]],[[1941.61,21.145],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458811,[[1941.6,35.565],[1941.59,0.039],[1941.58,0.022],[1941.57,0.889],[1941.56,4.024]],[[1941.61,21.161],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458864,[[1941.6,14.222],[1941.59,0.039],[1941.58,0.022],[1941.57,0.889],[1941.56,4.024]],[[1941.61,32.415],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458916,[[1941.6,14.211],[1941.59,0.039],[1941.58,0.022],[1941.57,0.889],[1941.56,4.024]],[[1941.61,31.103],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854458969,[[1941.6,11.379],[1941.59,0.077],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,43.149],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854459020,[[1941.6,13.505],[1941.59,0.077],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,35.915],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854459073,[[1941.6,13.505],[1941.59,0.077],[1941.58,0.022],[1941.57,0.033],[1941.56,4.024]],[[1941.61,35.884],[1941.62,0.094],[1941.63,0.054],[1941.65,0.043],[1941.66,0.167]]]
["binance-futures","ETHUSDT",1770854459125,[],[[1941.49,91.657],[1941.5,39.599],[1941.51,151.057],[1941.52,94.242],[1941.53,0.534]]]
["binance-futures","ETHUSDT",1770854459177,[[1941.4,2.163],[1941.39,0.065],[1941.38,0.055],[1941.37,0.011],[1941.36,0.633]],[[1941.41,141.973],[1941.42,5.552],[1941.43,4.011],[1941.44,117.939],[1941.45,12.346]]]
["binance-futures","ETHUSDT",1770854459229,[],[[1941.32,145.461],[1941.33,0.023],[1941.34,6.38],[1941.35,6.581],[1941.36,0.266]]]
["binance-futures","ETHUSDT",1770854459281,[[1941.31,2.511],[1941.3,0.044],[1941.24,0.036],[1941.23,0.055],[1941.22,1.591]],[[1941.32,149.145],[1941.33,0.046],[1941.34,6.402],[1941.35,0.564],[1941.36,0.82]]]
["binance-futures","ETHUSDT",1770854459333,[],[[1941.18,249.699],[1941.19,67.746],[1941.2,14.091],[1941.21,16.366],[1941.22,40.176]]]
["binance-futures","ETHUSDT",1770854459385,[[1941.04,6.963],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,0.065]],[[1941.05,112.645],[1941.06,0.034],[1941.07,6.125],[1941.08,0.032],[1941.09,15.032]]]
["binance-futures","ETHUSDT",1770854459437,[[1941.04,5.87],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,1.565]],[[1941.05,103.801],[1941.06,0.034],[1941.07,6.125],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459489,[[1941.04,5.855],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,1.565]],[[1941.05,107.947],[1941.06,0.057],[1941.07,6.147],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459541,[[1941.04,5.047],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,1.565]],[[1941.05,114.325],[1941.06,0.057],[1941.07,6.147],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459593,[[1941.04,5.047],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,1.565]],[[1941.05,111.682],[1941.06,0.057],[1941.07,6.147],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459645,[[1941.04,5.047],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,1.565]],[[1941.05,110.153],[1941.06,0.057],[1941.07,4.5],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459697,[[1941.04,5.047],[1941.03,0.067],[1941.02,1.833],[1941.01,0.043],[1941.0,1.565]],[[1941.05,103.308],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459749,[[1941.04,5.304],[1941.03,0.067],[1941.02,1.844],[1941.01,0.043],[1941.0,1.565]],[[1941.05,112.435],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459801,[[1941.04,5.304],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,112.425],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459855,[[1941.04,2.304],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,127.079],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459907,[[1941.04,5.604],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,115.98],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854459959,[[1941.04,5.604],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,91.066],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460011,[[1941.04,6.087],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,91.066],[1941.06,0.057],[1941.07,0.079],[1941.08,0.032],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460062,[[1941.04,10.564],[1941.03,0.067],[1941.02,14.094],[1941.01,0.022],[1941.0,1.544]],[[1941.05,12.409],[1941.06,0.045],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460114,[[1941.04,13.091],[1941.03,0.067],[1941.02,14.094],[1941.01,0.043],[1941.0,1.565]],[[1941.05,12.794],[1941.06,0.045],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460165,[[1941.04,21.085],[1941.03,12.306],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,26.831],[1941.06,0.057],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460219,[[1941.04,16.648],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,26.853],[1941.06,0.057],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460268,[[1941.04,16.727],[1941.03,0.067],[1941.02,1.855],[1941.01,0.043],[1941.0,1.565]],[[1941.05,26.872],[1941.06,0.118],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460323,[[1941.04,16.727],[1941.03,0.067],[1941.02,1.855],[1941.01,0.054],[1941.0,1.576]],[[1941.05,26.89],[1941.06,0.118],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460376,[[1941.04,22.315],[1941.03,0.187],[1941.02,1.855],[1941.01,0.054],[1941.0,1.576]],[[1941.05,26.873],[1941.06,0.118],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460427,[[1941.04,22.315],[1941.03,0.187],[1941.02,1.855],[1941.01,0.054],[1941.0,1.576]],[[1941.05,26.902],[1941.06,0.118],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460585,[[1941.04,25.958],[1941.03,0.067],[1941.02,1.855],[1941.01,0.054],[1941.0,1.576]],[[1941.05,8.361],[1941.06,0.106],[1941.07,0.079],[1941.08,0.043],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854460637,[[1941.06,74.763],[1941.05,81.309],[1941.04,34.485],[1941.03,0.067],[1941.02,1.855]],[[1941.07,0.079],[1941.08,0.043],[1941.09,0.032],[1941.1,0.065],[1941.11,0.033]]]
["binance-futures","ETHUSDT",1770854460689,[[1941.4,62.014],[1941.39,97.522],[1941.38,4.544],[1941.37,0.011],[1941.36,1.494]],[[1941.41,7.626],[1941.42,5.16],[1941.43,0.065],[1941.44,0.121],[1941.45,0.104]]]
["binance-futures","ETHUSDT",1770854460741,[[1941.49,206.763],[1941.48,62.967],[1941.47,33.453],[1941.46,46.996],[1941.45,22.592]],[[1941.5,5.696],[1941.51,0.022],[1941.52,0.034],[1941.53,0.033],[1941.54,0.056]]]
["binance-futures","ETHUSDT",1770854460793,[[1941.59,35.393],[1941.58,18.006],[1941.57,15.395],[1941.56,15.395],[1941.55,7.21]],[[1941.6,0.072],[1941.61,4.857],[1941.62,0.07],[1941.66,1.456],[1941.7,0.081]]]
["binance-futures","ETHUSDT",1770854460845,[[1941.59,47.554],[1941.58,0.034],[1941.57,0.022],[1941.56,0.043],[1941.55,0.032]],[[1941.6,25.798],[1941.61,4.869],[1941.62,0.048],[1941.63,0.021],[1941.64,0.079]]]
["binance-futures","ETHUSDT",1770854460897,[[1941.59,45.254],[1941.58,0.034],[1941.57,0.033],[1941.56,0.043],[1941.55,0.032]],[[1941.6,25.953],[1941.61,4.869],[1941.62,0.048],[1941.63,0.021],[1941.64,0.079]]]
["binance-futures","ETHUSDT",1770854460949,[[1941.59,44.933],[1941.58,0.034],[1941.57,0.033],[1941.56,0.043],[1941.55,0.032]],[[1941.6,22.497],[1941.61,4.869],[1941.62,0.048],[1941.63,0.021],[1941.64,0.079]]]
["binance-futures","ETHUSDT",1770854461000,[[1941.59,43.684],[1941.58,0.034],[1941.57,0.033],[1941.56,0.043],[1941.55,0.032]],[[1941.6,17.154],[1941.61,4.857],[1941.62,0.048],[1941.63,0.021],[1941.64,0.079]]]
["binance-futures","ETHUSDT",1770854461053,[[1941.71,58.355],[1941.7,16.28],[1941.69,13.883],[1941.68,46.717],[1941.67,50.785]],[[1941.72,1.283],[1941.73,0.055],[1941.76,0.055],[1941.77,0.894],[1941.79,1.344]]]
["binance-futures","ETHUSDT",1770854461105,[[1941.79,51.11],[1941.78,29.873],[1941.77,30.862],[1941.76,58.682],[1941.75,34.378]],[[1941.8,1.613],[1941.81,45.652],[1941.82,0.077],[1941.86,0.054],[1941.89,0.061]]]
["binance-futures","ETHUSDT",1770854461157,[[1941.79,56.454],[1941.78,0.034],[1941.77,0.022],[1941.76,0.341],[1941.75,0.054]],[[1941.8,12.491],[1941.81,45.619],[1941.82,0.077],[1941.84,0.067],[1941.86,0.311]]]
["binance-futures","ETHUSDT",1770854461209,[[1941.79,40.444],[1941.78,0.034],[1941.77,0.022],[1941.76,0.341],[1941.75,2.256]],[[1941.8,22.835],[1941.81,45.642],[1941.82,0.1],[1941.84,0.067],[1941.86,0.311]]]
["binance-futures","ETHUSDT",1770854461261,[[1941.79,7.852],[1941.78,0.022],[1941.77,0.022],[1941.76,0.032],[1941.75,0.065]],[[1941.8,64.123],[1941.81,45.653],[1941.82,0.1],[1941.84,0.067],[1941.86,0.311]]]
["binance-futures","ETHUSDT",1770854461313,[],[[1941.72,139.225],[1941.73,13.109],[1941.74,0.056],[1941.75,0.972],[1941.76,0.033]]]
["binance-futures","ETHUSDT",1770854461365,[[1941.71,4.983],[1941.69,0.022],[1941.63,0.033],[1941.62,0.011],[1941.6,4.02]],[[1941.72,144.286],[1941.73,3.368],[1941.74,0.056],[1941.75,0.993],[1941.76,0.054]]]
["binance-futures","ETHUSDT",1770854461417,[[1941.71,6.209],[1941.69,0.06],[1941.68,0.3],[1941.67,0.043],[1941.65,0.022]],[[1941.72,145.828],[1941.73,3.368],[1941.74,0.056],[1941.75,0.993],[1941.76,0.054]]]
["binance-futures","ETHUSDT",1770854461468,[[1941.71,6.236],[1941.7,0.033],[1941.69,0.06],[1941.68,0.3],[1941.67,0.043]],[[1941.72,146.477],[1941.73,3.368],[1941.74,0.056],[1941.75,0.993],[1941.76,0.054]]]
["binance-futures","ETHUSDT",1770854461520,[[1941.71,2.116],[1941.7,0.033],[1941.69,0.022],[1941.68,0.3],[1941.67,0.043]],[[1941.72,152.036],[1941.73,3.368],[1941.74,0.056],[1941.75,0.993],[1941.76,0.054]]]
["binance-futures","ETHUSDT",1770854461573,[],[[1941.61,156.089],[1941.62,7.073],[1941.63,0.942],[1941.64,14.966],[1941.65,14.557]]]
["binance-futures","ETHUSDT",1770854461625,[[1941.6,4.197],[1941.53,0.032],[1941.47,3.532],[1941.46,2.375],[1941.45,2.137]],[[1941.61,123.513],[1941.62,0.302],[1941.63,0.022],[1941.64,0.032],[1941.65,0.043]]]
["binance-futures","ETHUSDT",1770854461677,[[1941.6,7.102],[1941.59,0.342],[1941.58,0.045],[1941.56,0.043],[1941.55,0.032]],[[1941.61,113.672],[1941.62,0.302],[1941.63,0.022],[1941.64,0.032],[1941.65,7.353]]]
["binance-futures","ETHUSDT",1770854461729,[[1941.6,9.115],[1941.59,0.342],[1941.58,0.045],[1941.56,0.043],[1941.55,0.032]],[[1941.61,113.884],[1941.62,0.302],[1941.63,0.022],[1941.64,0.032],[1941.65,3.429]]]
["binance-futures","ETHUSDT",1770854461781,[],[[1941.51,167.339],[1941.52,0.034],[1941.53,0.022],[1941.54,0.043],[1941.55,0.043]]]
["binance-futures","ETHUSDT",1770854461833,[[1941.47,2.373],[1941.46,0.026],[1941.45,0.627],[1941.44,0.645],[1941.42,2.079]],[[1941.48,116.772],[1941.49,6.436],[1941.5,6.433],[1941.51,0.147],[1941.52,0.043]]]
["binance-futures","ETHUSDT",1770854461885,[],[[1941.31,146.374],[1941.32,10.009],[1941.33,0.023],[1941.34,0.011],[1941.35,6.498]]]
["binance-futures","ETHUSDT",1770854461937,[[1941.14,34.509],[1941.13,0.011],[1941.12,0.365],[1941.11,0.043],[1941.1,0.066]],[[1941.15,13.515],[1941.16,0.079],[1941.17,0.022],[1941.18,0.043],[1941.19,0.032]]]
["binance-futures","ETHUSDT",1770854461989,[[1941.14,48.31],[1941.13,0.023],[1941.12,0.391],[1941.11,0.043],[1941.1,0.082]],[[1941.15,14.099],[1941.16,0.079],[1941.17,0.022],[1941.18,0.043],[1941.19,0.032]]]
["binance-futures","ETHUSDT",1770854462041,[[1941.14,54.14],[1941.13,0.034],[1941.12,0.387],[1941.11,0.043],[1941.1,5.126]],[[1941.15,14.23],[1941.16,0.609],[1941.17,0.022],[1941.18,0.043],[1941.19,0.032]]]
["binance-futures","ETHUSDT",1770854462093,[[1941.14,62.369],[1941.13,0.034],[1941.12,1.887],[1941.11,0.043],[1941.1,8.316]],[[1941.15,11.135],[1941.16,0.609],[1941.17,0.022],[1941.18,0.043],[1941.19,0.032]]]
["binance-futures","ETHUSDT",1770854462145,[[1941.23,77.714],[1941.22,13.72],[1941.21,0.022],[1941.2,0.033],[1941.19,0.043]],[[1941.24,3.419],[1941.25,0.011],[1941.26,0.3],[1941.27,0.032],[1941.28,0.011]]]
["binance-futures","ETHUSDT",1770854462197,[[1941.23,83.651],[1941.22,1.495],[1941.21,0.022],[1941.2,0.07],[1941.19,9.271]],[[1941.24,3.419],[1941.25,0.011],[1941.26,0.3],[1941.27,0.032],[1941.28,0.011]]]
["binance-futures","ETHUSDT",1770854462249,[[1941.41,59.831],[1941.4,0.046],[1941.39,0.033],[1941.38,0.032],[1941.37,7.022]],[[1941.42,20.999],[1941.43,0.011],[1941.44,0.022],[1941.45,0.011],[1941.46,0.033]]]
["binance-futures","ETHUSDT",1770854462301,[[1941.41,23.543],[1941.4,0.034],[1941.39,0.033],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.022],[1941.43,0.011],[1941.44,0.022],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462353,[[1941.41,21.173],[1941.4,0.046],[1941.39,0.033],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.096],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462404,[[1941.41,5.913],[1941.4,0.034],[1941.39,0.044],[1941.38,0.032],[1941.37,0.043]],[[1941.42,12.263],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462457,[[1941.41,7.3],[1941.4,0.034],[1941.39,0.044],[1941.38,0.032],[1941.37,0.043]],[[1941.42,17.467],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462508,[[1941.41,18.159],[1941.4,0.034],[1941.39,0.044],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.331],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462561,[[1941.41,8.666],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.331],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462613,[[1941.41,10.983],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.331],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462664,[[1941.41,10.983],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.331],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462717,[[1941.41,8.408],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,11.588],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462767,[[1941.41,8.408],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,12.108],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462820,[[1941.41,13.348],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,9.641],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462875,[[1941.41,8.974],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.043]],[[1941.42,17.839],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462927,[[1941.41,8.974],[1941.4,0.034],[1941.39,0.055],[1941.38,0.032],[1941.37,0.054]],[[1941.42,17.839],[1941.43,0.053],[1941.44,0.034],[1941.45,0.032],[1941.46,0.054]]]
["binance-futures","ETHUSDT",1770854462981,[],[[1941.27,122.791],[1941.28,158.21],[1941.29,55.974],[1941.3,7.828],[1941.31,0.011]]]
["binance-futures","ETHUSDT",1770854463033,[[1941.26,5.612],[1941.25,0.022],[1941.24,3.684],[1941.23,5.086],[1941.22,6.474]],[[1941.27,127.146],[1941.28,0.554],[1941.29,0.033],[1941.3,0.334],[1941.31,0.032]]]
["binance-futures","ETHUSDT",1770854463085,[[1941.22,0.054]],[[1941.23,165.722],[1941.24,71.525],[1941.25,69.38],[1941.26,43.038],[1941.27,76.871]]]
["binance-futures","ETHUSDT",1770854463137,[[1941.16,1.361],[1941.15,0.033],[1941.14,0.011],[1941.13,0.022],[1941.12,0.398]],[[1941.17,135.376],[1941.18,6.936],[1941.19,6.293],[1941.2,0.045],[1941.21,0.022]]]
["binance-futures","ETHUSDT",1770854463189,[[1941.16,0.046],[1941.15,0.033],[1941.14,0.011],[1941.13,0.022],[1941.12,0.398]],[[1941.17,119.934],[1941.18,7.005],[1941.19,6.305],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463240,[[1941.16,18.753],[1941.15,0.033],[1941.14,0.011],[1941.13,0.043],[1941.12,0.542]],[[1941.17,115.054],[1941.18,0.114],[1941.19,6.305],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463295,[[1941.16,18.876],[1941.15,0.033],[1941.14,0.011],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.808],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463348,[[1941.16,11.779],[1941.15,0.033],[1941.14,0.011],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.833],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463403,[[1941.16,5.957],[1941.15,0.033],[1941.14,0.011],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.833],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463456,[[1941.16,3.592],[1941.15,0.033],[1941.14,0.022],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.833],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463511,[[1941.16,4.945],[1941.15,0.033],[1941.14,0.022],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.833],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463611,[[1941.16,4.945],[1941.15,0.033],[1941.14,0.022],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.852],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463663,[[1941.16,4.945],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.419]],[[1941.17,105.852],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463770,[[1941.16,3.583],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.419]],[[1941.17,106.372],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463875,[[1941.16,3.613],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.419]],[[1941.17,107.473],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463927,[[1941.16,1.713],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.419]],[[1941.17,108.183],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854463979,[[1941.16,1.713],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,108.756],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464030,[[1941.16,2.317],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,108.756],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464079,[[1941.16,2.832],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,108.784],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464135,[[1941.16,8.682],[1941.15,0.033],[1941.14,0.033],[1941.13,0.022],[1941.12,0.409]],[[1941.17,108.739],[1941.18,0.114],[1941.19,0.037],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464183,[[1941.16,8.698],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,109.871],[1941.18,0.114],[1941.19,0.048],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464236,[[1941.16,8.698],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,109.859],[1941.18,0.114],[1941.19,0.048],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464290,[[1941.16,2.832],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,108.729],[1941.18,0.114],[1941.19,0.048],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464343,[[1941.16,4.319],[1941.15,0.033],[1941.14,0.033],[1941.13,0.043],[1941.12,0.43]],[[1941.17,108.078],[1941.18,0.114],[1941.19,0.048],[1941.2,0.066],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854464395,[],[[1941.12,11.116],[1941.13,29.059],[1941.14,16.965],[1941.15,24.595],[1941.16,34.652]]]
["binance-futures","ETHUSDT",1770854464447,[[1941.04,4.674],[1941.03,3.305],[1941.01,1.564],[1941.0,1.682],[1940.98,0.055]],[[1941.05,149.442],[1941.06,0.045],[1941.08,15.032],[1941.09,0.048],[1941.1,93.573]]]
["binance-futures","ETHUSDT",1770854464499,[[1941.01,2.08],[1941.0,1.661],[1940.99,0.046],[1940.98,0.034]],[[1941.02,145.326],[1941.03,15.301],[1941.04,0.034],[1941.05,5.463],[1941.06,0.632]]]
["binance-futures","ETHUSDT",1770854464551,[[1940.95,0.674],[1940.94,0.022],[1940.93,1.577],[1940.92,1.299],[1940.91,0.644]],[[1940.96,142.2],[1940.97,6.712],[1940.98,0.038],[1940.99,0.044],[1941.0,9.306]]]
["binance-futures","ETHUSDT",1770854464603,[[1940.95,0.79],[1940.94,0.022],[1940.93,1.577],[1940.92,1.299],[1940.91,0.644]],[[1940.96,159.173],[1940.97,0.622],[1940.98,0.034],[1940.99,0.032],[1941.0,9.282]]]
["binance-futures","ETHUSDT",1770854464653,[[1940.95,28.731],[1940.94,0.022],[1940.93,1.577],[1940.92,1.32],[1940.91,0.644]],[[1940.96,101.862],[1940.97,0.622],[1940.98,0.034],[1940.99,0.032],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854464707,[[1940.95,24.317],[1940.94,0.034],[1940.93,1.577],[1940.92,1.835],[1940.91,0.644]],[[1940.96,79.92],[1940.97,0.067],[1940.98,0.034],[1940.99,0.032],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854464759,[[1940.95,28.776],[1940.94,0.034],[1940.93,1.588],[1940.92,1.835],[1940.91,0.644]],[[1940.96,79.212],[1940.97,0.067],[1940.98,0.034],[1940.99,0.032],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854464811,[[1940.95,28.776],[1940.94,0.034],[1940.93,1.588],[1940.92,1.835],[1940.91,0.644]],[[1940.96,78.747],[1940.97,0.067],[1940.98,0.034],[1940.99,2.183],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854464863,[[1940.95,31.013],[1940.94,0.034],[1940.93,1.588],[1940.92,1.835],[1940.91,0.644]],[[1940.96,69.095],[1940.97,0.067],[1940.98,0.034],[1940.99,2.197],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854464915,[[1940.95,28.776],[1940.94,0.034],[1940.93,1.588],[1940.92,1.835],[1940.91,0.644]],[[1940.96,36.077],[1940.97,0.046],[1940.98,0.034],[1940.99,2.197],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854464964,[[1940.95,29.537],[1940.94,0.034],[1940.93,1.588],[1940.92,1.835],[1940.91,0.644]],[[1940.96,36.047],[1940.97,0.046],[1940.98,0.034],[1940.99,2.197],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854465019,[[1940.95,32.598],[1940.94,0.034],[1940.93,1.588],[1940.92,1.835],[1940.91,0.644]],[[1940.96,36.063],[1940.97,0.046],[1940.98,0.034],[1940.99,2.197],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854465071,[[1940.95,32.619],[1940.94,0.034],[1940.93,1.599],[1940.92,1.835],[1940.91,0.644]],[[1940.96,19.445],[1940.97,0.034],[1940.98,0.034],[1940.99,2.197],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854465123,[[1940.95,33.868],[1940.94,0.034],[1940.93,1.599],[1940.92,1.835],[1940.91,0.644]],[[1940.96,6.211],[1940.97,0.034],[1940.98,0.034],[1940.99,0.032],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854465173,[[1940.95,33.833],[1940.94,0.034],[1940.93,1.599],[1940.92,1.835],[1940.91,0.644]],[[1940.96,20.956],[1940.97,0.046],[1940.98,0.034],[1940.99,2.119],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854465223,[[1940.95,31.787],[1940.94,0.034],[1940.93,1.599],[1940.92,1.835],[1940.91,0.644]],[[1940.96,21.083],[1940.97,0.046],[1940.98,0.034],[1940.99,2.119],[1941.0,7.796]]]
["binance-futures","ETHUSDT",1770854465279,[[1941.04,97.462],[1941.03,0.022],[1941.02,0.011],[1941.01,0.032],[1941.0,0.054]],[[1941.05,2.675],[1941.06,0.011],[1941.07,0.054],[1941.09,0.67],[1941.1,0.05]]]
["binance-futures","ETHUSDT",1770854465331,[[1941.04,97.838],[1941.03,0.034],[1941.02,0.022],[1941.01,0.032],[1941.0,0.054]],[[1941.05,2.835],[1941.06,0.011],[1941.07,0.033],[1941.08,0.038],[1941.09,0.67]]]
["binance-futures","ETHUSDT",1770854465383,[[1941.04,36.118],[1941.03,0.034],[1941.02,0.022],[1941.01,0.032],[1941.0,0.054]],[[1941.05,34.697],[1941.06,0.023],[1941.07,0.033],[1941.08,0.059],[1941.09,0.691]]]
["binance-futures","ETHUSDT",1770854465435,[[1941.04,38.695],[1941.03,0.034],[1941.02,0.022],[1941.01,0.032],[1941.0,0.054]],[[1941.05,34.713],[1941.06,0.023],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465483,[[1941.04,38.695],[1941.03,0.034],[1941.02,0.022],[1941.01,0.032],[1941.0,0.569]],[[1941.05,34.713],[1941.06,0.023],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465535,[[1941.04,48.108],[1941.03,0.034],[1941.02,0.022],[1941.01,0.032],[1941.0,0.569]],[[1941.05,34.702],[1941.06,0.023],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465591,[[1941.04,47.338],[1941.03,0.034],[1941.02,0.022],[1941.01,0.032],[1941.0,0.569]],[[1941.05,34.733],[1941.06,0.023],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465639,[[1941.04,47.338],[1941.03,0.034],[1941.02,0.033],[1941.01,0.032],[1941.0,0.569]],[[1941.05,34.733],[1941.06,0.034],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465691,[[1941.04,47.441],[1941.03,0.034],[1941.02,0.033],[1941.01,0.032],[1941.0,0.569]],[[1941.05,34.733],[1941.06,0.034],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465747,[[1941.04,47.441],[1941.03,0.034],[1941.02,0.033],[1941.01,0.032],[1941.0,0.569]],[[1941.05,35.714],[1941.06,0.034],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465799,[[1941.04,1.321],[1941.03,0.022],[1941.02,0.033],[1941.01,0.032],[1941.0,0.569]],[[1941.05,93.361],[1941.06,0.045],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465851,[[1941.04,1.3],[1941.03,0.022],[1941.02,0.033],[1941.01,0.032],[1941.0,0.558]],[[1941.05,84.7],[1941.06,0.056],[1941.07,0.033],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465903,[[1941.04,0.612],[1941.03,0.033],[1941.02,0.548],[1941.01,0.285],[1941.0,0.558]],[[1941.05,76.323],[1941.06,0.056],[1941.07,0.044],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854465952,[[1941.04,0.612],[1941.03,0.033],[1941.02,0.548],[1941.01,0.285],[1941.0,0.558]],[[1941.05,80.461],[1941.06,0.056],[1941.07,0.044],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854466006,[[1941.04,0.715],[1941.03,0.033],[1941.02,0.548],[1941.01,0.285],[1941.0,0.558]],[[1941.05,80.57],[1941.06,0.056],[1941.07,0.044],[1941.08,0.059],[1941.09,0.032]]]
["binance-futures","ETHUSDT",1770854466059,[],[[1940.96,118.905],[1940.97,7.354],[1940.98,5.149],[1940.99,0.027],[1941.0,6.461]]]
["binance-futures","ETHUSDT",1770854466111,[[1940.95,2.274],[1940.88,1.196],[1940.87,0.038],[1940.77,2.874],[1940.76,7.16]],[[1940.96,116.087],[1940.97,7.343],[1940.98,5.149],[1940.99,0.032],[1941.0,6.47]]]
["binance-futures","ETHUSDT",1770854466161,[[1940.95,2.48],[1940.88,1.196],[1940.87,0.038],[1940.85,0.334],[1940.77,2.874]],[[1940.96,111.854],[1940.97,7.354],[1940.98,5.149],[1940.99,0.032],[1941.0,6.47]]]
["binance-futures","ETHUSDT",1770854466215,[[1940.95,2.496],[1940.93,0.099],[1940.91,1.772],[1940.88,1.196],[1940.87,0.038]],[[1940.96,111.889],[1940.97,7.354],[1940.98,5.149],[1940.99,0.032],[1941.0,6.47]]]
["binance-futures","ETHUSDT",1770854466267,[[1940.95,2.48],[1940.93,0.099],[1940.91,1.772],[1940.88,1.196],[1940.87,0.038]],[[1940.96,103.597],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,6.47]]]
["binance-futures","ETHUSDT",1770854466319,[[1940.95,4.416],[1940.93,0.099],[1940.91,1.772],[1940.88,1.196],[1940.87,0.038]],[[1940.96,103.761],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,6.47]]]
["binance-futures","ETHUSDT",1770854466370,[[1940.95,15.602],[1940.93,0.099],[1940.92,1.299],[1940.91,1.783],[1940.9,0.624]],[[1940.96,79.321],[1940.97,0.034],[1940.98,5.149],[1940.99,7.299],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466419,[[1940.95,15.753],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,79.321],[1940.97,0.034],[1940.98,5.149],[1940.99,0.563],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466473,[[1940.95,15.769],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,79.343],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466631,[[1940.95,17.829],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,79.343],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466686,[[1940.95,17.829],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,65.485],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466739,[[1940.95,17.829],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,66.005],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466791,[[1940.95,4.623],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,66.005],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466843,[[1940.95,4.623],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,65.978],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854466893,[[1940.95,4.599],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.081],[1940.97,0.034],[1940.98,5.149],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467003,[[1940.95,4.599],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.081],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467054,[[1940.95,5.519],[1940.93,0.099],[1940.92,3.438],[1940.91,5.334],[1940.9,5.566]],[[1940.96,66.081],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467106,[[1940.95,5.019],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,66.081],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467155,[[1940.95,3.891],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,70.344],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467211,[[1940.95,3.845],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,65.954],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467263,[[1940.95,5.316],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,65.987],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467315,[[1940.95,5.272],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.356],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467367,[[1940.95,5.273],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.356],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467419,[[1940.95,5.273],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.337],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467473,[[1940.95,5.273],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.327],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467527,[[1940.95,17.466],[1940.93,0.099],[1940.92,1.299],[1940.91,1.783],[1940.9,0.624]],[[1940.96,66.327],[1940.97,0.034],[1940.98,5.16],[1940.99,0.032],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467579,[[1940.95,19.652],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.624]],[[1940.96,66.327],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.09]]]
["binance-futures","ETHUSDT",1770854467632,[[1940.95,25.196],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,66.327],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854467683,[[1940.95,23.01],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,61.397],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854467736,[[1940.95,23.01],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,61.407],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854467788,[[1940.95,23.177],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,61.296],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854467841,[[1940.95,23.32],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,61.296],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854467999,[[1940.95,27.076],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,43.865],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468051,[[1940.95,27.782],[1940.93,0.099],[1940.92,3.438],[1940.91,5.334],[1940.9,5.587]],[[1940.96,43.843],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468103,[[1940.95,27.076],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,12.885]],[[1940.96,43.843],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468151,[[1940.95,27.076],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,38.937],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468207,[[1940.95,27.062],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,12.885]],[[1940.96,37.38],[1940.97,2.199],[1940.98,5.16],[1940.99,0.043],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468259,[[1940.95,27.062],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,37.738],[1940.97,2.199],[1940.98,5.16],[1940.99,0.12],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468315,[[1940.95,27.062],[1940.93,0.099],[1940.92,1.32],[1940.91,1.804],[1940.9,0.645]],[[1940.96,31.548],[1940.97,0.034],[1940.98,5.16],[1940.99,0.12],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468367,[[1940.95,56.083],[1940.93,0.099],[1940.92,2.485],[1940.91,1.804],[1940.9,0.645]],[[1940.96,3.197],[1940.97,0.022],[1940.98,0.022],[1940.99,0.12],[1941.0,0.065]]]
["binance-futures","ETHUSDT",1770854468419,[[1941.12,59.934],[1941.11,2.071],[1941.1,0.022],[1941.09,0.021],[1941.08,15.083]],[[1941.13,23.144],[1941.14,0.039],[1941.15,0.019],[1941.16,0.103],[1941.17,11.944]]]
["binance-futures","ETHUSDT",1770854468471,[[1941.16,251.894],[1941.15,31.791],[1941.14,1.601],[1941.13,59.097],[1941.12,20.578]],[[1941.17,25.581],[1941.18,0.022],[1941.22,0.043],[1941.24,0.044],[1941.25,0.059]]]
["binance-futures","ETHUSDT",1770854468523,[[1941.16,68.051],[1941.15,0.034],[1941.14,0.526],[1941.13,3.102],[1941.12,1.584]],[[1941.17,38.728],[1941.18,0.034],[1941.22,0.043],[1941.24,0.044],[1941.25,0.059]]]
["binance-futures","ETHUSDT",1770854468575,[[1941.16,80.149],[1941.15,0.034],[1941.14,0.526],[1941.13,0.021],[1941.12,1.584]],[[1941.17,33.81],[1941.18,0.034],[1941.22,0.043],[1941.24,0.044],[1941.25,0.059]]]
["binance-futures","ETHUSDT",1770854468627,[[1941.16,80.149],[1941.15,0.034],[1941.14,0.526],[1941.13,0.021],[1941.12,1.327]],[[1941.17,33.81],[1941.18,0.034],[1941.22,0.043],[1941.24,0.044],[1941.25,0.059]]]
["binance-futures","ETHUSDT",1770854468681,[[1941.16,80.252],[1941.15,0.034],[1941.14,0.526],[1941.13,0.021],[1941.12,1.327]],[[1941.17,33.81],[1941.18,0.034],[1941.22,0.043],[1941.24,0.044],[1941.25,0.059]]]
["binance-futures","ETHUSDT",1770854468732,[[1941.16,80.419],[1941.15,0.034],[1941.14,0.526],[1941.13,0.021],[1941.12,1.327]],[[1941.17,30.359],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854468785,[[1941.16,80.4],[1941.15,0.056],[1941.14,0.526],[1941.13,0.021],[1941.12,1.327]],[[1941.17,30.879],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854468835,[[1941.16,80.4],[1941.15,0.056],[1941.14,0.526],[1941.13,0.021],[1941.12,1.327]],[[1941.17,32.037],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854468887,[[1941.16,68.4],[1941.15,0.056],[1941.14,0.526],[1941.13,0.021],[1941.12,1.327]],[[1941.17,32.196],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854468939,[[1941.16,69.819],[1941.15,0.056],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,32.196],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854468993,[[1941.16,69.832],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,32.196],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854469097,[[1941.16,71.167],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,31.993],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854469147,[[1941.16,70.504],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,31.993],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854469199,[[1941.16,70.54],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,32.196],[1941.18,0.034],[1941.21,0.054],[1941.22,0.043],[1941.24,0.044]]]
["binance-futures","ETHUSDT",1770854469255,[[1941.16,70.54],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,32.293],[1941.18,0.034],[1941.19,0.043],[1941.21,0.054],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854469359,[[1941.16,70.54],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,32.748],[1941.18,0.034],[1941.19,0.043],[1941.21,0.054],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854469411,[[1941.16,71.082],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.25]],[[1941.17,15.933],[1941.18,0.022],[1941.19,0.043],[1941.21,0.054],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854469464,[[1941.16,71.082],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.239]],[[1941.17,15.933],[1941.18,0.022],[1941.19,0.054],[1941.21,0.054],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854469515,[[1941.16,71.082],[1941.15,0.093],[1941.14,0.537],[1941.13,0.021],[1941.12,1.239]],[[1941.17,14.382],[1941.18,0.022],[1941.19,0.054],[1941.21,0.054],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770854469621,[[1941.39,135.799],[1941.38,17.032],[1941.37,39.394],[1941.36,96.868],[1941.35,20.299]],[[1941.4,1.327],[1941.41,0.022],[1941.42,0.083],[1941.43,0.063],[1941.44,0.056]]]
["binance-futures","ETHUSDT",1770854469673,[[1941.55,1.594],[1941.54,12.78],[1941.53,258.312],[1941.52,71.921],[1941.51,82.025]],[[1941.56,0.059],[1941.57,0.043],[1941.58,0.076],[1941.59,0.371],[1941.6,18.763]]]
["binance-futures","ETHUSDT",1770854469725,[[1941.67,184.687],[1941.66,16.777],[1941.65,0.011],[1941.64,0.533],[1941.63,4.43]],[[1941.68,7.167],[1941.69,0.035],[1941.7,0.081],[1941.71,0.032],[1941.72,1.34]]]
["binance-futures","ETHUSDT",1770854469777,[[1941.77,79.821],[1941.76,11.576],[1941.75,31.398],[1941.74,0.011],[1941.73,0.034]],[[1941.78,0.557],[1941.79,0.281],[1941.8,0.591],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854469829,[[1941.77,43.081],[1941.76,0.034],[1941.75,1.907],[1941.74,0.047],[1941.73,0.043]],[[1941.78,35.694],[1941.79,0.272],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854469881,[[1941.77,42.956],[1941.76,0.034],[1941.75,1.892],[1941.74,0.047],[1941.73,0.043]],[[1941.78,27.309],[1941.79,0.272],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854469932,[[1941.77,41.749],[1941.76,0.034],[1941.75,1.892],[1941.74,0.047],[1941.73,0.043]],[[1941.78,27.528],[1941.79,0.272],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854469985,[[1941.77,47.679],[1941.76,0.034],[1941.75,1.892],[1941.74,0.058],[1941.73,0.054]],[[1941.78,12.127],[1941.79,0.26],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470037,[[1941.77,44.242],[1941.76,0.071],[1941.75,4.009],[1941.74,0.069],[1941.73,0.054]],[[1941.78,17.623],[1941.79,0.26],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470088,[[1941.77,43.503],[1941.76,0.709],[1941.75,1.892],[1941.74,0.069],[1941.73,0.054]],[[1941.78,17.634],[1941.79,0.26],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470141,[[1941.77,42.099],[1941.76,0.071],[1941.75,1.892],[1941.74,0.069],[1941.73,0.054]],[[1941.78,17.634],[1941.79,0.26],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470193,[[1941.77,42.164],[1941.76,0.071],[1941.75,1.892],[1941.74,0.069],[1941.73,0.054]],[[1941.78,17.752],[1941.79,0.26],[1941.8,0.57],[1941.81,45.712],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470245,[[1941.77,42.164],[1941.76,0.071],[1941.75,1.892],[1941.74,0.069],[1941.73,0.054]],[[1941.78,17.752],[1941.79,0.024],[1941.8,0.57],[1941.81,45.766],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470297,[[1941.77,2.646],[1941.76,0.059],[1941.75,0.033],[1941.74,0.069],[1941.73,0.054]],[[1941.78,58.299],[1941.79,0.036],[1941.8,7.786],[1941.81,45.849],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470349,[[1941.77,1.527],[1941.76,0.059],[1941.75,0.033],[1941.74,0.08],[1941.73,0.054]],[[1941.78,67.105],[1941.79,0.036],[1941.8,7.786],[1941.81,45.849],[1941.82,0.077]]]
["binance-futures","ETHUSDT",1770854470401,[],[[1941.66,117.212],[1941.67,63.827],[1941.68,0.027],[1941.69,1.494],[1941.71,0.033]]]
["binance-futures","ETHUSDT",1770854470453,[[1941.65,7.638],[1941.63,0.011],[1941.56,1.332],[1941.53,1.532],[1941.48,3.471]],[[1941.66,108.439],[1941.67,9.528],[1941.68,0.011],[1941.69,1.515],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470504,[[1941.65,9.664],[1941.63,0.011],[1941.59,0.034],[1941.58,0.034],[1941.56,1.332]],[[1941.66,107.485],[1941.67,9.528],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470557,[[1941.65,9.68],[1941.63,0.011],[1941.62,0.043],[1941.61,0.058],[1941.59,0.034]],[[1941.66,96.883],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470608,[[1941.65,9.041],[1941.63,0.011],[1941.62,0.054],[1941.61,0.058],[1941.6,0.065]],[[1941.66,96.486],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470659,[[1941.65,10.739],[1941.63,0.011],[1941.62,0.054],[1941.61,0.058],[1941.6,0.065]],[[1941.66,96.496],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470712,[[1941.65,26.719],[1941.63,0.011],[1941.62,0.054],[1941.61,0.058],[1941.6,0.065]],[[1941.66,87.583],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470763,[[1941.65,29.628],[1941.63,0.011],[1941.62,0.054],[1941.61,0.058],[1941.6,0.065]],[[1941.66,88.103],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470816,[[1941.65,29.628],[1941.63,0.011],[1941.62,0.054],[1941.61,0.043],[1941.6,0.065]],[[1941.66,88.103],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470869,[[1941.65,10.905],[1941.63,0.011],[1941.62,0.054],[1941.61,0.043],[1941.6,0.065]],[[1941.66,88.173],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470919,[[1941.65,5.723],[1941.64,0.548],[1941.63,0.681],[1941.62,0.054],[1941.61,0.043]],[[1941.66,94.413],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854470973,[[1941.65,8.466],[1941.64,0.548],[1941.63,0.681],[1941.62,0.033],[1941.61,0.022]],[[1941.66,94.408],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854471027,[[1941.65,5.723],[1941.64,0.548],[1941.63,0.681],[1941.62,0.054],[1941.61,0.043]],[[1941.66,94.424],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854471078,[[1941.65,10.576],[1941.64,0.548],[1941.63,0.681],[1941.62,0.033],[1941.61,0.022]],[[1941.66,94.421],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854471128,[[1941.65,10.418],[1941.64,0.548],[1941.63,0.681],[1941.62,0.054],[1941.61,0.043]],[[1941.66,94.411],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854471183,[[1941.65,10.318],[1941.64,0.548],[1941.63,0.681],[1941.62,0.054],[1941.61,0.043]],[[1941.66,94.504],[1941.67,6.885],[1941.68,0.011],[1941.69,0.054],[1941.7,0.021]]]
["binance-futures","ETHUSDT",1770854471235,[],[[1941.45,31.006],[1941.46,11.091],[1941.47,96.722],[1941.48,3.385],[1941.49,75.863]]]
["binance-futures","ETHUSDT",1770854471287,[[1941.28,3.227],[1941.27,1.242],[1941.26,12.28],[1941.25,3.835],[1941.24,0.055]],[[1941.29,187.021],[1941.3,9.952],[1941.31,137.875],[1941.32,10.811],[1941.33,6.413]]]
["binance-futures","ETHUSDT",1770854471339,[[1941.28,2.293],[1941.27,1.196],[1941.26,0.022],[1941.25,3.835],[1941.24,0.055]],[[1941.29,113.996],[1941.3,24.691],[1941.31,4.758],[1941.32,0.089],[1941.33,6.423]]]
["binance-futures","ETHUSDT",1770854471391,[[1941.28,2.869],[1941.27,0.681],[1941.26,0.022],[1941.25,3.835],[1941.24,0.055]],[[1941.29,113.984],[1941.3,8.161],[1941.31,4.758],[1941.32,0.078],[1941.33,6.423]]]
["binance-futures","ETHUSDT",1770854471443,[[1941.28,2.524],[1941.27,0.681],[1941.26,0.022],[1941.25,0.359],[1941.24,0.066]],[[1941.29,108.987],[1941.3,1.759],[1941.31,4.758],[1941.32,0.078],[1941.33,6.423]]]
["binance-futures","ETHUSDT",1770854471492,[[1941.28,1.524],[1941.27,0.681],[1941.26,0.033],[1941.25,0.359],[1941.24,0.066]],[[1941.29,113.149],[1941.3,1.759],[1941.31,4.813],[1941.32,0.078],[1941.33,6.423]]]
["binance-futures","ETHUSDT",1770854471547,[],[[1941.23,113.127],[1941.24,10.428],[1941.25,39.143],[1941.26,86.837],[1941.27,3.285]]]
["binance-futures","ETHUSDT",1770854471599,[[1941.22,4.248],[1941.14,0.043],[1941.12,4.712],[1941.11,0.032],[1941.09,0.068]],[[1941.23,113.182],[1941.24,1.52],[1941.25,21.391],[1941.26,15.436],[1941.27,0.123]]]
["binance-futures","ETHUSDT",1770854471651,[[1941.19,1.373],[1941.14,0.022],[1941.13,0.032],[1941.12,5.206],[1941.11,0.032]],[[1941.2,196.143],[1941.21,1.506],[1941.22,31.97],[1941.23,11.405],[1941.24,0.08]]]
["binance-futures","ETHUSDT",1770854471703,[[1941.19,2.824],[1941.16,1.24],[1941.14,0.022],[1941.13,0.032],[1941.12,5.206]],[[1941.2,167.717],[1941.21,1.506],[1941.22,6.592],[1941.23,1.616],[1941.24,0.068]]]
["binance-futures","ETHUSDT",1770854471755,[[1941.19,1.586],[1941.16,1.24],[1941.14,0.022],[1941.13,0.032],[1941.12,5.206]],[[1941.2,178.652],[1941.21,1.517],[1941.22,6.592],[1941.23,1.6],[1941.24,0.068]]]
["binance-futures","ETHUSDT",1770854471807,[[1941.19,1.586],[1941.16,1.24],[1941.14,0.022],[1941.13,0.032],[1941.12,5.206]],[[1941.2,178.668],[1941.21,1.517],[1941.22,6.592],[1941.23,2.074],[1941.24,0.068]]]
["binance-futures","ETHUSDT",1770854471859,[[1941.19,1.586],[1941.16,1.24],[1941.14,0.022],[1941.13,0.032],[1941.12,5.206]],[[1941.2,160.675],[1941.21,1.517],[1941.22,0.011],[1941.23,2.074],[1941.24,6.376]]]
["binance-futures","ETHUSDT",1770854471911,[[1941.17,1.907],[1941.16,1.224],[1941.14,0.022],[1941.13,0.032],[1941.12,0.559]],[[1941.18,160.47],[1941.19,0.045],[1941.2,16.896],[1941.21,0.076],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854471963,[[1941.17,2.132],[1941.16,1.224],[1941.14,0.022],[1941.13,0.032],[1941.12,0.559]],[[1941.18,160.677],[1941.19,0.045],[1941.2,16.88],[1941.21,0.065],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472015,[[1941.17,3.494],[1941.16,1.224],[1941.14,0.022],[1941.13,0.011],[1941.12,0.559]],[[1941.18,152.415],[1941.19,0.045],[1941.2,16.88],[1941.21,0.065],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472066,[[1941.17,3.509],[1941.16,1.235],[1941.14,0.022],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.536],[1941.19,0.045],[1941.2,16.88],[1941.21,0.065],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472119,[[1941.17,4.716],[1941.16,1.235],[1941.14,0.022],[1941.13,0.011],[1941.12,0.559]],[[1941.18,137.616],[1941.19,0.045],[1941.2,16.88],[1941.21,0.065],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472171,[[1941.17,4.716],[1941.16,1.235],[1941.14,0.022],[1941.13,0.011],[1941.12,0.559]],[[1941.18,137.556],[1941.19,0.045],[1941.2,16.88],[1941.21,0.065],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472274,[[1941.17,3.509],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,137.756],[1941.19,0.045],[1941.2,9.874],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472327,[[1941.17,3.612],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.646],[1941.19,0.045],[1941.2,9.874],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472379,[[1941.17,3.612],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.657],[1941.19,0.045],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472433,[[1941.17,3.507],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.657],[1941.19,0.045],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472485,[[1941.17,3.766],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.657],[1941.19,0.045],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472536,[[1941.17,5.039],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.582],[1941.19,0.045],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472587,[[1941.17,5.19],[1941.16,1.235],[1941.14,0.033],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.682],[1941.19,0.045],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472639,[[1941.17,5.19],[1941.16,1.235],[1941.14,0.044],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.682],[1941.19,0.045],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472692,[[1941.17,3.869],[1941.16,1.235],[1941.14,0.044],[1941.13,0.011],[1941.12,0.559]],[[1941.18,143.682],[1941.19,6.594],[1941.2,9.863],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472747,[[1941.17,3.869],[1941.16,1.235],[1941.14,0.044],[1941.13,0.011],[1941.12,0.559]],[[1941.18,144.459],[1941.19,6.594],[1941.2,9.343],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472796,[[1941.17,3.902],[1941.16,1.235],[1941.15,0.054],[1941.14,0.044],[1941.13,0.011]],[[1941.18,144.459],[1941.19,6.605],[1941.2,9.343],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854472903,[[1941.17,3.902],[1941.16,1.235],[1941.15,0.054],[1941.14,0.044],[1941.13,0.011]],[[1941.18,144.511],[1941.19,6.605],[1941.2,9.24],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854473159,[[1941.17,3.842],[1941.16,1.235],[1941.15,0.054],[1941.14,0.044],[1941.13,0.011]],[[1941.18,144.63],[1941.19,6.605],[1941.2,9.24],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854473318,[[1941.17,3.842],[1941.16,1.235],[1941.15,0.054],[1941.14,0.044],[1941.13,0.011]],[[1941.18,145.764],[1941.19,6.605],[1941.2,9.24],[1941.21,0.202],[1941.22,0.032]]]
["binance-futures","ETHUSDT",1770854473423,[],[[1940.9,150.286],[1940.91,61.622],[1940.92,35.762],[1940.93,30.002],[1940.94,29.198]]]
["binance-futures","ETHUSDT",1770854473475,[[1940.83,0.022],[1940.82,0.139],[1940.81,0.104],[1940.8,0.376],[1940.79,0.036]],[[1940.84,210.06],[1940.85,91.078],[1940.86,177.872],[1940.87,9.941],[1940.88,0.044]]]
["binance-futures","ETHUSDT",1770854473527,[[1940.8,0.611],[1940.79,0.075]],[[1940.81,115.529],[1940.82,0.034],[1940.83,80.655],[1940.84,1.167],[1940.85,0.045]]]
["binance-futures","ETHUSDT",1770854473579,[[1940.8,14.227],[1940.79,0.075],[1940.76,0.076],[1940.75,2.631],[1940.73,1.549]],[[1940.81,88.465],[1940.82,11.448],[1940.83,6.38],[1940.84,1.167],[1940.85,0.054]]]
["binance-futures","ETHUSDT",1770854473631,[[1940.8,30.676],[1940.79,0.075],[1940.78,1.421],[1940.76,0.076],[1940.75,2.631]],[[1940.81,38.136],[1940.82,0.034],[1940.84,1.167],[1940.85,0.054],[1940.87,0.043]]]
["binance-futures","ETHUSDT",1770854473683,[[1940.8,30.708],[1940.79,0.075],[1940.78,1.421],[1940.77,0.032],[1940.76,0.076]],[[1940.81,35.952],[1940.82,0.034],[1940.84,1.167],[1940.85,0.065],[1940.87,0.043]]]
["binance-futures","ETHUSDT",1770854473735,[[1940.8,28.132],[1940.79,0.075],[1940.78,1.421],[1940.77,0.032],[1940.76,0.076]],[[1940.81,29.909],[1940.82,0.034],[1940.84,1.167],[1940.85,0.065],[1940.87,0.043]]]
["binance-futures","ETHUSDT",1770854473783,[[1940.8,28.16],[1940.79,0.086],[1940.78,1.421],[1940.77,0.032],[1940.76,0.076]],[[1940.81,30.429],[1940.82,0.034],[1940.84,1.167],[1940.85,0.065],[1940.87,0.043]]]
["binance-futures","ETHUSDT",1770854473835,[[1940.8,33.162],[1940.79,0.086],[1940.78,1.41],[1940.77,0.043],[1940.76,0.076]],[[1940.81,12.437],[1940.82,0.022],[1940.84,1.167],[1940.85,0.065],[1940.87,0.043]]]
["binance-futures","ETHUSDT",1770854473891,[[1940.83,62.327],[1940.82,10.86],[1940.81,156.379],[1940.8,0.882],[1940.79,0.086]],[[1940.84,1.167],[1940.85,0.054],[1940.87,0.022],[1940.88,1.218],[1940.99,0.053]]]
["binance-futures","ETHUSDT",1770854473943,[[1940.83,118.279],[1940.82,24.915],[1940.81,1.488],[1940.8,0.661],[1940.79,0.097]],[[1940.84,1.298],[1940.85,0.054],[1940.87,0.022],[1940.88,1.207],[1940.89,0.022]]]
["binance-futures","ETHUSDT",1770854473995,[[1940.91,54.413],[1940.9,8.536],[1940.89,0.079],[1940.88,0.033],[1940.87,0.022]],[[1940.92,29.149],[1940.93,0.034],[1940.94,0.022],[1940.95,0.022],[1940.96,0.05]]]
["binance-futures","ETHUSDT",1770854474047,[[1940.91,37.047],[1940.9,0.039],[1940.89,0.079],[1940.88,0.054],[1940.87,0.043]],[[1940.92,29.478],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474099,[[1940.91,37.051],[1940.9,0.039],[1940.89,0.079],[1940.88,0.054],[1940.87,0.043]],[[1940.92,29.697],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474151,[[1940.91,36.078],[1940.9,0.039],[1940.89,0.079],[1940.88,0.054],[1940.87,0.043]],[[1940.92,29.697],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474199,[[1940.91,36.117],[1940.9,0.039],[1940.89,0.079],[1940.88,0.054],[1940.87,0.043]],[[1940.92,29.697],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474307,[[1940.91,11.363],[1940.9,0.027],[1940.89,0.079],[1940.88,0.054],[1940.87,0.043]],[[1940.92,29.567],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474358,[[1940.91,11.363],[1940.9,0.027],[1940.89,0.101],[1940.88,0.054],[1940.87,0.043]],[[1940.92,29.567],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474459,[[1940.91,12.496],[1940.9,0.027],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,36.68],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474567,[[1940.91,24.883],[1940.9,0.027],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,36.68],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474618,[[1940.91,22.301],[1940.9,0.027],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,36.68],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474669,[[1940.91,22.301],[1940.9,0.027],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,36.834],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474723,[[1940.91,22.301],[1940.9,0.039],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,37.091],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474775,[[1940.91,22.301],[1940.9,0.039],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,37.628],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474831,[[1940.91,22.188],[1940.9,0.039],[1940.89,0.101],[1940.88,0.713],[1940.87,0.043]],[[1940.92,37.628],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474882,[[1940.91,22.188],[1940.9,0.039],[1940.89,0.101],[1940.88,0.713],[1940.87,0.054]],[[1940.92,37.428],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474934,[[1940.91,6.434],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,44.851],[1940.93,0.034],[1940.94,0.022],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854474987,[[1940.91,6.434],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,45.297],[1940.93,0.034],[1940.94,0.033],[1940.95,0.043],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475036,[[1940.91,7.243],[1940.9,0.027],[1940.89,0.044],[1940.88,2.821],[1940.87,0.065]],[[1940.92,45.297],[1940.93,0.034],[1940.94,0.033],[1940.95,0.097],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475089,[[1940.91,6.567],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,45.297],[1940.93,0.034],[1940.94,0.033],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475194,[[1940.91,6.528],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,45.297],[1940.93,0.034],[1940.94,0.033],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475247,[[1940.91,6.332],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,45.286],[1940.93,0.034],[1940.94,0.033],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475299,[[1940.91,9.325],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,41.921],[1940.93,0.034],[1940.94,0.033],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475347,[[1940.91,9.325],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,41.932],[1940.93,0.034],[1940.94,0.033],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475455,[[1940.91,9.325],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,41.932],[1940.93,0.034],[1940.94,0.033],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475508,[[1940.91,16.319],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,32.27],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475560,[[1940.91,18.368],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,31.032],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475663,[[1940.91,13.938],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,31.032],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475719,[[1940.91,13.938],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,26.719],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475771,[[1940.91,13.938],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,26.671],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475824,[[1940.91,13.938],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,26.673],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854475979,[[1940.91,10.665],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,26.668],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.071]]]
["binance-futures","ETHUSDT",1770854476033,[[1940.91,8.314],[1940.9,0.027],[1940.89,0.044],[1940.88,2.821],[1940.87,0.065]],[[1940.92,27.011],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476087,[[1940.91,5.548],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,28.259],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476138,[[1940.91,4.384],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,35.821],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476191,[[1940.91,4.384],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,35.801],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476239,[[1940.91,5.774],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,35.888],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476295,[[1940.91,5.774],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,34.796],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476343,[[1940.91,5.774],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,34.784],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476398,[[1940.91,11.301],[1940.9,0.027],[1940.89,0.044],[1940.88,0.681],[1940.87,0.044]],[[1940.92,34.86],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476448,[[1940.91,5.774],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,38.379],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476501,[[1940.91,5.774],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,38.482],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476551,[[1940.91,7.834],[1940.9,0.027],[1940.89,0.044],[1940.88,0.681],[1940.87,0.044]],[[1940.92,38.878],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476606,[[1940.91,7.834],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,38.878],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476708,[[1940.91,8.13],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,38.878],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476763,[[1940.91,8.13],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,39.135],[1940.93,0.034],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476869,[[1940.91,16.027],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,30.336],[1940.93,0.045],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476923,[[1940.91,16.027],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,30.233],[1940.93,0.045],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854476975,[[1940.91,16.027],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,30.347],[1940.93,0.045],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477026,[[1940.91,17.187],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,30.347],[1940.93,0.045],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477079,[[1940.91,17.187],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,21.53],[1940.93,0.045],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477130,[[1940.91,12.757],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.417],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477179,[[1940.91,12.757],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,16.558],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477231,[[1940.91,9.29],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,16.606],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477287,[[1940.91,6.896],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,16.606],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477339,[[1940.91,6.883],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,16.606],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477447,[[1940.91,13.243],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.351],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477499,[[1940.91,11.325],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.351],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477551,[[1940.91,11.341],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.351],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477603,[[1940.91,15.471],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.351],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477652,[[1940.91,18.338],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.351],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477707,[[1940.91,18.338],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.351],[1940.93,0.033],[1940.94,0.055],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477759,[[1940.91,15.471],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.608],[1940.93,0.033],[1940.94,0.055],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477811,[[1940.91,58.78],[1940.9,0.027],[1940.89,0.044],[1940.88,0.702],[1940.87,0.065]],[[1940.92,14.405],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477860,[[1940.91,58.78],[1940.9,0.027],[1940.89,0.044],[1940.88,0.713],[1940.87,0.065]],[[1940.92,14.405],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477915,[[1940.91,63.983],[1940.9,0.027],[1940.89,0.044],[1940.88,0.713],[1940.87,0.065]],[[1940.92,1.904],[1940.93,0.033],[1940.94,0.044],[1940.95,0.18],[1940.96,0.082]]]
["binance-futures","ETHUSDT",1770854477967,[[1941.03,59.815],[1941.02,22.732],[1941.01,0.022],[1941.0,0.044],[1940.99,0.022]],[[1941.04,13.251],[1941.05,0.038],[1941.06,0.011],[1941.07,0.033],[1941.09,0.044]]]
["binance-futures","ETHUSDT",1770854478019,[[1941.03,51.854],[1941.02,9.985],[1941.01,0.022],[1941.0,0.065],[1940.99,0.043]],[[1941.04,13.037],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478069,[[1941.03,51.957],[1941.02,9.985],[1941.01,0.022],[1941.0,0.065],[1940.99,0.043]],[[1941.04,13.037],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478122,[[1941.03,51.927],[1941.02,9.985],[1941.01,0.022],[1941.0,0.065],[1940.99,0.043]],[[1941.04,5.705],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478173,[[1941.03,52.179],[1941.02,9.985],[1941.01,0.022],[1941.0,0.065],[1940.99,0.043]],[[1941.04,0.53],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478223,[[1941.03,52.179],[1941.02,9.996],[1941.01,0.022],[1941.0,0.065],[1940.99,0.043]],[[1941.04,0.53],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478275,[[1941.03,52.195],[1941.02,9.996],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,5.705],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478331,[[1941.03,52.195],[1941.02,9.996],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,5.721],[1941.05,0.038],[1941.06,0.011],[1941.07,0.033],[1941.21,12.102]]]
["binance-futures","ETHUSDT",1770854478383,[[1941.03,52.195],[1941.02,9.996],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,15.526],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478435,[[1941.03,52.195],[1941.02,9.996],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,15.51],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478487,[[1941.03,52.195],[1941.02,9.996],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,15.526],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478543,[[1941.03,52.195],[1941.02,9.996],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,5.721],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478593,[[1941.03,52.195],[1941.02,10.032],[1941.01,0.033],[1941.0,0.065],[1940.99,0.043]],[[1941.04,5.707],[1941.05,0.038],[1941.06,0.011],[1941.07,0.054],[1941.08,0.021]]]
["binance-futures","ETHUSDT",1770854478751,[[1941.27,17.299],[1941.26,18.275],[1941.25,203.981],[1941.24,23.674],[1941.23,12.367]],[[1941.28,16.925],[1941.29,0.476],[1941.3,0.054],[1941.31,5.319],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854478802,[[1941.28,30.065],[1941.27,21.411],[1941.26,33.144],[1941.25,0.043],[1941.24,0.927]],[[1941.29,31.155],[1941.3,0.061],[1941.31,5.298],[1941.32,0.022],[1941.33,0.022]]]
["binance-futures","ETHUSDT",1770854478855,[[1941.28,55.71],[1941.27,12.956],[1941.26,0.033],[1941.25,0.074],[1941.24,0.927]],[[1941.29,15.688],[1941.3,0.049],[1941.31,5.298],[1941.32,0.043],[1941.33,0.043]]]
["binance-futures","ETHUSDT",1770854478905,[[1941.28,31.525],[1941.27,2.67],[1941.26,0.033],[1941.25,0.074],[1941.24,0.927]],[[1941.29,15.688],[1941.3,0.049],[1941.31,5.309],[1941.32,0.043],[1941.33,0.054]]]
["binance-futures","ETHUSDT",1770854478959,[[1941.28,31.541],[1941.27,2.67],[1941.26,0.033],[1941.25,0.074],[1941.24,0.927]],[[1941.29,5.91],[1941.3,0.049],[1941.31,5.309],[1941.32,0.043],[1941.33,0.065]]]
["binance-futures","ETHUSDT",1770854479011,[[1941.28,42.101],[1941.27,2.155],[1941.26,0.033],[1941.25,0.074],[1941.24,0.739]],[[1941.29,0.516],[1941.3,0.049],[1941.31,0.574],[1941.32,0.022],[1941.33,0.044]]]
["binance-futures","ETHUSDT",1770854479063,[[1941.43,85.244],[1941.42,1.472],[1941.41,30.95],[1941.4,0.264],[1941.39,0.055]],[[1941.44,5.434],[1941.45,0.172],[1941.46,0.08],[1941.47,0.076],[1941.48,0.4]]]
["binance-futures","ETHUSDT",1770854479115,[[1941.64,10.914],[1941.63,1.02],[1941.62,1.68],[1941.61,3.096],[1941.6,3.096]],[[1941.77,4.243],[1941.78,4.458],[1941.79,4.892],[1941.8,0.108],[1941.81,47.354]]]
["binance-futures","ETHUSDT",1770854479167,[[1941.76,54.919],[1941.75,3.009],[1941.74,0.011],[1941.73,33.964],[1941.72,12.641]],[[1941.77,4.356],[1941.78,0.044],[1941.79,0.069],[1941.8,0.108],[1941.81,45.663]]]
["binance-futures","ETHUSDT",1770854479219,[[1941.8,90.069],[1941.79,85.602],[1941.78,22.261],[1941.77,43.848],[1941.76,32.135]],[[1941.81,45.651],[1941.83,0.255],[1941.84,0.11],[1941.85,0.043],[1941.86,0.043]]]
["binance-futures","ETHUSDT",1770854479271,[[1941.8,77.171],[1941.79,9.539],[1941.78,0.022],[1941.77,0.032],[1941.76,3.87]],[[1941.81,45.06],[1941.82,0.116],[1941.83,0.255],[1941.84,0.078],[1941.85,0.043]]]
["binance-futures","ETHUSDT",1770854479323,[[1941.9,25.291],[1941.88,8.592],[1941.87,4.164],[1941.86,14.334],[1941.82,11.177]],[[1942.0,2.482],[1942.01,1.425],[1942.02,9.542],[1942.03,4.265],[1942.06,0.036]]]
["binance-futures","ETHUSDT",1770854479375,[[1941.9,90.542],[1941.89,0.522],[1941.88,1.361],[1941.87,6.545],[1941.86,2.114]],[[1941.91,0.447],[1941.93,0.038],[1941.94,0.058],[1941.95,0.076],[1941.96,0.022]]]
["binance-futures","ETHUSDT",1770854479427,[[1942.02,36.786],[1942.01,8.592],[1942.0,20.098],[1941.99,18.524],[1941.98,26.733]],[[1942.2,0.832],[1942.23,0.011],[1942.24,0.055],[1942.26,10.142],[1942.29,10.307]]]
["binance-futures","ETHUSDT",1770854479479,[[1942.24,61.743],[1942.23,4.599],[1942.22,0.961],[1942.21,1.477],[1942.2,12.569]],[[1942.25,5.25],[1942.26,10.33],[1942.29,0.07],[1942.3,0.177],[1942.32,0.068]]]
["binance-futures","ETHUSDT",1770854479531,[[1942.43,4.526],[1942.39,8.668],[1942.36,15.801],[1942.35,7.133],[1942.33,7.133]],[[1942.51,0.044],[1942.52,0.022],[1942.53,0.023],[1942.56,5.376],[1942.57,0.086]]]
["binance-futures","ETHUSDT",1770854479583,[[1942.5,1.657],[1942.49,26.058],[1942.48,7.515],[1942.46,8.038],[1942.45,8.015]],[[1942.51,52.822],[1942.52,0.011],[1942.53,0.011],[1942.54,0.067],[1942.55,10.661]]]
["binance-futures","ETHUSDT",1770854479635,[[1942.5,25.049],[1942.48,0.022],[1942.47,0.043],[1942.46,0.032],[1942.45,0.032]],[[1942.51,16.426],[1942.52,0.022],[1942.53,0.011],[1942.54,0.067],[1942.55,0.032]]]
["binance-futures","ETHUSDT",1770854479687,[[1942.5,20.866],[1942.49,0.012],[1942.48,0.022],[1942.47,0.043],[1942.46,0.032]],[[1942.51,18.297],[1942.52,0.022],[1942.53,0.011],[1942.54,0.067],[1942.55,0.032]]]
["binance-futures","ETHUSDT",1770854479739,[[1942.5,28.082],[1942.49,0.012],[1942.48,0.022],[1942.47,0.043],[1942.46,0.043]],[[1942.51,18.04],[1942.52,0.022],[1942.53,0.011],[1942.54,0.067],[1942.55,0.032]]]
["binance-futures","ETHUSDT",1770854479791,[[1942.5,28.082],[1942.49,0.012],[1942.48,0.022],[1942.47,0.043],[1942.46,0.043]],[[1942.51,18.55],[1942.52,0.022],[1942.53,0.011],[1942.54,0.067],[1942.55,0.032]]]
["binance-futures","ETHUSDT",1770854479841,[[1942.5,28.07],[1942.49,0.012],[1942.48,0.022],[1942.47,0.043],[1942.46,0.043]],[[1942.51,18.55],[1942.52,0.022],[1942.53,0.011],[1942.54,0.067],[1942.55,0.032]]]
["binance-futures","ETHUSDT",1770854479895,[[1942.5,2.174],[1942.48,0.033],[1942.47,0.054],[1942.46,0.043]],[[1942.51,59.498],[1942.52,0.034],[1942.53,0.011],[1942.54,0.067],[1942.55,0.032]]]
["binance-futures","ETHUSDT",1770854479947,[[1942.36,5.814],[1942.35,0.69],[1942.34,0.043],[1942.33,0.011],[1942.32,0.066]],[[1942.37,121.892],[1942.38,0.034],[1942.39,0.011],[1942.4,0.022],[1942.41,45.406]]]
["binance-futures","ETHUSDT",1770854479999,[[1942.36,8.516],[1942.35,0.669],[1942.34,0.022],[1942.33,0.011],[1942.32,0.087]],[[1942.37,100.278],[1942.38,0.034],[1942.39,0.011],[1942.4,10.469],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480051,[[1942.36,46.554],[1942.35,0.741],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,9.93],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480103,[[1942.36,43.614],[1942.35,0.741],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,9.989],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480155,[[1942.36,51.916],[1942.35,0.753],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,9.989],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480207,[[1942.36,59.601],[1942.35,0.753],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,9.977],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480259,[[1942.36,44.184],[1942.35,0.753],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,9.977],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480311,[[1942.36,30.607],[1942.35,0.753],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,9.897],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480363,[[1942.36,25.722],[1942.35,0.753],[1942.34,0.022],[1942.33,0.022],[1942.32,0.087]],[[1942.37,12.997],[1942.38,0.022],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480415,[[1942.36,5.401],[1942.35,0.741],[1942.34,0.547],[1942.33,0.022],[1942.32,0.601]],[[1942.37,46.831],[1942.38,0.034],[1942.39,0.011],[1942.4,0.054],[1942.41,0.032]]]
["binance-futures","ETHUSDT",1770854480467,[[1942.36,4.985],[1942.35,0.083],[1942.34,0.044],[1942.33,0.022],[1942.32,0.735]],[[1942.37,62.804],[1942.38,0.034],[1942.39,0.011],[1942.4,0.568],[1942.41,0.054]]]
["binance-futures","ETHUSDT",1770854480519,[],[[1942.29,58.588],[1942.3,2.574],[1942.31,12.272],[1942.32,12.492],[1942.33,34.487]]]
["binance-futures","ETHUSDT",1770854480571,[[1942.13,3.126],[1942.12,3.394],[1942.11,1.544],[1942.1,1.511],[1942.09,1.565]],[[1942.14,129.659],[1942.15,152.271],[1942.16,0.038],[1942.17,0.033],[1942.18,0.011]]]
["binance-futures","ETHUSDT",1770854480623,[[1942.12,3.231],[1942.11,0.033],[1942.1,0.011],[1942.09,0.065]],[[1942.13,339.89],[1942.14,38.034],[1942.15,0.045],[1942.16,0.038],[1942.17,0.054]]]
["binance-futures","ETHUSDT",1770854480674,[[1942.12,10.333],[1942.11,0.033],[1942.1,0.043],[1942.09,0.065],[1942.08,0.044]],[[1942.13,152.961],[1942.14,2.533],[1942.15,0.045],[1942.16,0.032],[1942.17,0.713]]]
["binance-futures","ETHUSDT",1770854480727,[[1942.12,15.702],[1942.11,0.033],[1942.1,0.043],[1942.09,0.065],[1942.08,0.044]],[[1942.13,126.698],[1942.14,2.533],[1942.15,0.045],[1942.16,0.546],[1942.17,0.713]]]
["binance-futures","ETHUSDT",1770854480778,[[1942.12,11.73],[1942.11,0.033],[1942.1,0.043],[1942.09,0.065],[1942.08,0.044]],[[1942.13,126.697],[1942.14,2.533],[1942.15,0.045],[1942.16,0.546],[1942.17,0.713]]]
["binance-futures","ETHUSDT",1770854480831,[[1942.12,5.373],[1942.11,0.033],[1942.1,0.043],[1942.09,0.065],[1942.08,0.044]],[[1942.13,126.697],[1942.14,2.533],[1942.15,0.045],[1942.16,0.546],[1942.17,0.713]]]
["binance-futures","ETHUSDT",1770854480883,[[1942.12,5.373],[1942.11,0.033],[1942.1,0.043],[1942.09,0.065],[1942.08,0.044]],[[1942.13,129.708],[1942.14,2.533],[1942.15,0.045],[1942.16,0.546],[1942.17,0.713]]]
["binance-futures","ETHUSDT",1770854480935,[],[[1941.95,122.032],[1941.96,0.045],[1941.98,6.967],[1941.99,0.034],[1942.0,0.054]]]
["binance-futures","ETHUSDT",1770854480986,[[1941.94,11.283],[1941.93,0.043],[1941.91,0.1],[1941.9,1.397],[1941.89,1.554]],[[1941.95,114.19],[1941.96,0.045],[1941.97,2.58],[1941.98,0.043],[1941.99,0.043]]]
["binance-futures","ETHUSDT",1770854481039,[[1941.94,26.113],[1941.93,0.043],[1941.92,2.654],[1941.91,0.1],[1941.9,4.243]],[[1941.95,79.913],[1941.96,1.284],[1941.98,0.043],[1941.99,0.043],[1942.01,0.065]]]
["binance-futures","ETHUSDT",1770854481089,[[1941.94,35.268],[1941.93,0.055],[1941.92,0.536],[1941.91,0.1],[1941.9,0.713]],[[1941.95,56.977],[1941.96,0.045],[1941.98,0.043],[1941.99,0.043],[1942.01,0.065]]]
["binance-futures","ETHUSDT",1770854481143,[[1941.94,35.268],[1941.93,0.055],[1941.92,0.536],[1941.91,0.1],[1941.9,2.051]],[[1941.95,56.977],[1941.96,0.045],[1941.98,0.043],[1941.99,0.043],[1942.01,0.065]]]
["binance-futures","ETHUSDT",1770854481195,[[1941.94,40.051],[1941.93,0.055],[1941.92,0.536],[1941.91,0.1],[1941.9,2.051]],[[1941.95,17.123],[1941.96,0.033],[1941.98,0.043],[1941.99,0.043],[1942.01,0.065]]]
["binance-futures","ETHUSDT",1770854481247,[[1941.94,73.595],[1941.93,0.055],[1941.92,0.536],[1941.91,0.1],[1941.9,2.051]],[[1941.95,3.588],[1941.96,0.033],[1941.98,0.043],[1941.99,0.043],[1942.01,0.065]]]
["binance-futures","ETHUSDT",1770854481297,[[1942.03,80.652],[1942.02,0.045],[1942.01,0.033],[1942.0,0.022],[1941.99,0.022]],[[1942.04,13.265],[1942.05,0.033],[1942.06,0.011],[1942.07,0.038],[1942.08,0.011]]]
["binance-futures","ETHUSDT",1770854481351,[[1942.03,80.653],[1942.02,0.057],[1942.01,0.033],[1942.0,0.043],[1941.99,6.428]],[[1942.04,9.937],[1942.05,0.033],[1942.06,0.011],[1942.07,0.059],[1942.08,0.032]]]
["binance-futures","ETHUSDT",1770854481402,[[1942.03,82.727],[1942.02,0.057],[1942.01,0.033],[1942.0,0.043],[1941.99,2.906]],[[1942.04,9.984],[1942.05,0.033],[1942.06,0.011],[1942.07,0.059],[1942.08,0.691]]]
["binance-futures","ETHUSDT",1770854481455,[[1942.03,78.297],[1942.02,0.057],[1942.01,0.033],[1942.0,0.043],[1941.99,2.906]],[[1942.04,10.498],[1942.05,0.033],[1942.06,0.011],[1942.07,0.059],[1942.08,0.691]]]
["binance-futures","ETHUSDT",1770854481504,[[1942.03,65.711],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,2.906]],[[1942.04,17.682],[1942.05,0.033],[1942.06,0.011],[1942.07,0.059],[1942.08,0.691]]]
["binance-futures","ETHUSDT",1770854481555,[[1942.03,74.711],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,2.906]],[[1942.04,17.682],[1942.05,0.033],[1942.06,0.011],[1942.07,0.059],[1942.08,0.691]]]
["binance-futures","ETHUSDT",1770854481609,[[1942.03,75.031],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,2.906]],[[1942.04,17.002],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,0.032]]]
["binance-futures","ETHUSDT",1770854481663,[[1942.03,70.091],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,2.906]],[[1942.04,17.002],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854481716,[[1942.03,80.192],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,2.906]],[[1942.04,17.002],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854481771,[[1942.03,80.295],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,5.172]],[[1942.04,14.386],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854481924,[[1942.03,80.295],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,5.172]],[[1942.04,14.833],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854481979,[[1942.03,80.295],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,5.183]],[[1942.04,14.421],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482033,[[1942.03,81.596],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,7.312]],[[1942.04,23.427],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482083,[[1942.03,80.048],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,8.263]],[[1942.04,23.436],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482139,[[1942.03,80.048],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,5.545]],[[1942.04,23.436],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482192,[[1942.03,80.094],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,5.545]],[[1942.04,23.436],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482296,[[1942.03,75.07],[1942.02,0.057],[1942.01,0.055],[1942.0,0.043],[1941.99,5.545]],[[1942.04,26.924],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482348,[[1942.03,17.443],[1942.02,0.045],[1942.01,0.055],[1942.0,0.043],[1941.99,5.545]],[[1942.04,25.518],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482400,[[1942.03,11.459],[1942.02,0.045],[1942.01,0.055],[1942.0,0.043],[1941.99,5.545]],[[1942.04,32.474],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482452,[[1942.03,4.648],[1942.02,0.045],[1942.01,0.055],[1942.0,0.043],[1941.99,0.065]],[[1942.04,30.37],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482503,[[1942.03,5.575],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.137]],[[1942.04,35.204],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482555,[[1942.03,5.571],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.137]],[[1942.04,37.98],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482660,[[1942.03,5.571],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.137]],[[1942.04,37.299],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482711,[[1942.03,5.571],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.137]],[[1942.04,35.473],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.719]]]
["binance-futures","ETHUSDT",1770854482764,[[1942.03,5.765],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.137]],[[1942.04,35.473],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854482816,[[1942.03,5.765],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.137]],[[1942.04,37.351],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854482867,[[1942.03,5.765],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,36.321],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854482920,[[1942.03,5.765],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,36.373],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854482971,[[1942.03,7.669],[1942.02,0.045],[1942.01,0.044],[1942.0,0.022],[1941.99,0.044]],[[1942.04,36.868],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483025,[[1942.03,7.669],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,36.868],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483078,[[1942.03,7.728],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,35.262],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483131,[[1942.03,7.728],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,37.459],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483183,[[1942.03,6.528],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,36.224],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483232,[[1942.03,6.528],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,35.7],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483287,[[1942.03,21.481],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,15.366],[1942.05,0.033],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483339,[[1942.03,6.528],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,58.369],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483391,[[1942.03,6.528],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,39.932],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483442,[[1942.03,6.523],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,38.87],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483491,[[1942.03,6.523],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,42.683],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483547,[[1942.03,6.523],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,38.86],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483652,[[1942.03,6.523],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,40.855],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483704,[[1942.03,6.523],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,40.95],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483757,[[1942.03,6.523],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,39.557],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483808,[[1942.03,7.195],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,40.205],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483859,[[1942.03,8.736],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,41.986],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483911,[[1942.03,8.736],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,40.856],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854483963,[[1942.03,8.736],[1942.02,0.045],[1942.01,0.044],[1942.0,0.043],[1941.99,0.065]],[[1942.04,42.033],[1942.05,0.045],[1942.06,0.011],[1942.07,0.043],[1942.08,1.73]]]
["binance-futures","ETHUSDT",1770854484071,[],[[1941.93,168.622],[1941.94,18.632],[1941.95,0.034],[1941.96,86.002],[1941.97,0.055]]]
["binance-futures","ETHUSDT",1770854484123,[[1941.92,0.667],[1941.9,0.044],[1941.87,0.023],[1941.86,0.568],[1941.85,1.5]],[[1941.93,115.36],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,0.043]]]
["binance-futures","ETHUSDT",1770854484175,[[1941.92,4.57],[1941.9,0.044],[1941.87,0.023],[1941.86,0.547],[1941.85,1.5]],[[1941.93,108.464],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,1.158]]]
["binance-futures","ETHUSDT",1770854484227,[[1941.92,5.347],[1941.9,0.044],[1941.87,0.023],[1941.86,0.547],[1941.85,1.5]],[[1941.93,105.409],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,1.158]]]
["binance-futures","ETHUSDT",1770854484278,[[1941.92,6.147],[1941.91,0.011],[1941.9,0.044],[1941.89,0.065],[1941.88,0.077]],[[1941.93,104.905],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,1.158]]]
["binance-futures","ETHUSDT",1770854484328,[[1941.92,6.163],[1941.91,0.011],[1941.9,0.044],[1941.89,0.065],[1941.88,0.077]],[[1941.93,106.196],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,1.158]]]
["binance-futures","ETHUSDT",1770854484383,[[1941.92,4.864],[1941.91,0.011],[1941.9,0.044],[1941.89,0.065],[1941.88,0.077]],[[1941.93,109.196],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,0.675]]]
["binance-futures","ETHUSDT",1770854484435,[[1941.92,4.864],[1941.91,0.011],[1941.9,0.044],[1941.89,0.065],[1941.88,0.077]],[[1941.93,109.198],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,0.675]]]
["binance-futures","ETHUSDT",1770854484483,[[1941.92,4.864],[1941.91,0.011],[1941.9,0.044],[1941.89,0.065],[1941.88,0.077]],[[1941.93,109.22],[1941.94,0.033],[1941.95,0.034],[1941.96,0.043],[1941.97,0.675]]]
["binance-futures","ETHUSDT",1770854484539,[],[[1941.79,222.8],[1941.8,17.418],[1941.81,14.566],[1941.82,68.066],[1941.83,35.238]]]
["binance-futures","ETHUSDT",1770854484591,[[1941.59,0.065],[1941.58,1.554],[1941.57,0.053],[1941.56,0.043],[1941.54,5.753]],[[1941.6,72.749],[1941.61,90.63],[1941.62,158.988],[1941.63,0.588],[1941.64,22.859]]]
["binance-futures","ETHUSDT",1770854484643,[[1941.58,26.828],[1941.57,0.033],[1941.56,0.022],[1941.55,0.032],[1941.54,0.085]],[[1941.59,88.589],[1941.6,91.855],[1941.61,0.045],[1941.62,0.032],[1941.63,0.054]]]
["binance-futures","ETHUSDT",1770854484694,[[1941.58,30.734],[1941.57,0.045],[1941.56,0.022],[1941.55,0.032],[1941.54,0.085]],[[1941.59,45.078],[1941.6,4.013],[1941.61,0.045],[1941.62,0.032],[1941.63,0.054]]]
["binance-futures","ETHUSDT",1770854484747,[[1941.58,30.765],[1941.57,1.382],[1941.56,0.022],[1941.55,0.032],[1941.54,0.085]],[[1941.59,9.521],[1941.6,1.254],[1941.61,0.033],[1941.62,0.032],[1941.63,0.054]]]
["binance-futures","ETHUSDT",1770854484799,[[1941.58,30.765],[1941.57,1.382],[1941.56,0.022],[1941.55,0.032],[1941.54,0.085]],[[1941.59,10.057],[1941.6,1.254],[1941.61,0.033],[1941.62,0.032],[1941.63,0.054]]]
["binance-futures","ETHUSDT",1770854484849,[[1941.58,32.331],[1941.57,1.393],[1941.56,0.022],[1941.55,0.032],[1941.54,0.085]],[[1941.59,10.075],[1941.6,1.254],[1941.61,0.033],[1941.62,0.032],[1941.63,0.054]]]
["binance-futures","ETHUSDT",1770854484901,[[1941.58,32.175],[1941.57,1.393],[1941.56,0.022],[1941.55,0.032],[1941.54,0.085]],[[1941.59,10.075],[1941.6,1.254],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854484955,[[1941.58,32.306],[1941.57,1.393],[1941.56,0.022],[1941.55,0.032],[1941.54,0.096]],[[1941.59,10.54],[1941.6,1.243],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485057,[[1941.58,36.389],[1941.57,1.393],[1941.56,0.022],[1941.55,0.032],[1941.54,0.096]],[[1941.59,4.644],[1941.6,1.243],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485111,[[1941.58,43.622],[1941.57,1.393],[1941.56,0.022],[1941.55,0.032],[1941.54,0.096]],[[1941.59,6.51],[1941.6,1.243],[1941.61,0.033],[1941.62,0.011],[1941.63,0.044]]]
["binance-futures","ETHUSDT",1770854485164,[[1941.58,43.622],[1941.57,1.393],[1941.56,0.022],[1941.55,0.032],[1941.54,0.096]],[[1941.59,6.51],[1941.6,1.243],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485218,[[1941.58,43.883],[1941.57,1.393],[1941.56,0.022],[1941.55,0.043],[1941.54,0.096]],[[1941.59,6.526],[1941.6,1.243],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485269,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.043],[1941.54,0.096]],[[1941.59,5.025],[1941.6,1.243],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485320,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.043],[1941.54,0.096]],[[1941.59,5.189],[1941.6,1.243],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485375,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.043],[1941.54,0.096]],[[1941.59,5.189],[1941.6,1.443],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485425,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,5.215],[1941.6,1.443],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485531,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,6.106],[1941.6,1.443],[1941.61,0.033],[1941.62,0.011],[1941.63,0.044]]]
["binance-futures","ETHUSDT",1770854485583,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,15.266],[1941.6,0.269],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485634,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,5.493],[1941.6,0.269],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485687,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,4.507],[1941.6,0.269],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485791,[[1941.58,44.505],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,5.027],[1941.6,0.269],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854485949,[[1941.58,42.96],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,5.027],[1941.6,0.269],[1941.61,0.033],[1941.62,0.011],[1941.63,0.044]]]
["binance-futures","ETHUSDT",1770854485999,[[1941.58,44.504],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,5.027],[1941.6,0.269],[1941.61,0.033],[1941.62,0.011],[1941.63,0.044]]]
["binance-futures","ETHUSDT",1770854486053,[[1941.58,44.515],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,14.909],[1941.6,0.269],[1941.61,0.033],[1941.62,0.011],[1941.63,0.044]]]
["binance-futures","ETHUSDT",1770854486105,[[1941.58,44.515],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,14.909],[1941.6,0.269],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854486156,[[1941.58,40.453],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,26.133],[1941.6,0.281],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854486207,[[1941.58,40.453],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,26.336],[1941.6,0.281],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854486259,[[1941.58,40.453],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,26.349],[1941.6,0.281],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854486415,[[1941.58,43.69],[1941.57,1.393],[1941.56,0.022],[1941.55,0.054],[1941.54,0.096]],[[1941.59,8.262],[1941.6,0.269],[1941.61,0.033],[1941.62,0.032],[1941.63,0.065]]]
["binance-futures","ETHUSDT",1770854486471,[[1941.74,86.84],[1941.73,0.011],[1941.72,0.033],[1941.71,0.021],[1941.7,0.665]],[[1941.75,3.862],[1941.76,0.032],[1941.77,0.076],[1941.78,0.046],[1941.79,0.15]]]
["binance-futures","ETHUSDT",1770854486522,[[1941.74,88.04],[1941.73,0.023],[1941.72,0.033],[1941.71,0.036],[1941.7,0.115]],[[1941.75,23.474],[1941.76,0.023],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486572,[[1941.74,85.159],[1941.73,0.023],[1941.72,0.044],[1941.71,0.021],[1941.7,0.115]],[[1941.75,23.495],[1941.76,0.023],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486627,[[1941.74,85.216],[1941.73,0.023],[1941.72,0.044],[1941.71,0.021],[1941.7,0.043]],[[1941.75,17.83],[1941.76,0.011],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486679,[[1941.74,85.216],[1941.73,0.023],[1941.72,0.044],[1941.71,0.021],[1941.7,0.043]],[[1941.75,17.783],[1941.76,0.011],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486728,[[1941.74,85.216],[1941.73,0.023],[1941.72,0.044],[1941.71,0.021],[1941.7,0.043]],[[1941.75,18.04],[1941.76,0.011],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486782,[[1941.74,80.889],[1941.73,0.023],[1941.72,0.044],[1941.71,0.021],[1941.7,0.043]],[[1941.75,18.562],[1941.76,0.011],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486833,[[1941.74,80.889],[1941.73,0.023],[1941.72,0.055],[1941.71,0.021],[1941.7,0.043]],[[1941.75,18.567],[1941.76,0.011],[1941.77,0.055],[1941.78,0.046],[1941.79,0.146]]]
["binance-futures","ETHUSDT",1770854486887,[[1941.74,46.367],[1941.73,0.023],[1941.72,0.055],[1941.71,0.021],[1941.7,0.043]],[[1941.75,25.246],[1941.76,0.023],[1941.77,0.055],[1941.78,0.046],[1941.79,0.157]]]
["binance-futures","ETHUSDT",1770854486939,[[1941.74,14.663],[1941.73,0.011],[1941.72,0.055],[1941.71,0.021],[1941.7,0.043]],[[1941.75,32.797],[1941.76,0.023],[1941.77,0.055],[1941.78,0.046],[1941.79,0.157]]]
["binance-futures","ETHUSDT",1770854486991,[[1941.74,6.18],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.043]],[[1941.75,40.425],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.157]]]
["binance-futures","ETHUSDT",1770854487042,[[1941.74,6.886],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.054]],[[1941.75,60.541],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487092,[[1941.74,6.283],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.054]],[[1941.75,60.165],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487143,[[1941.74,6.283],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.054]],[[1941.75,60.147],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487197,[[1941.74,6.489],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.054]],[[1941.75,60.147],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487303,[[1941.74,4.711],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.054]],[[1941.75,60.301],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487352,[[1941.74,2.928],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,64.484],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487407,[[1941.74,2.928],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,60.337],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487459,[[1941.74,12.754],[1941.73,0.011],[1941.72,0.044],[1941.7,0.044]],[[1941.75,60.353],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487511,[[1941.74,16.77],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,60.487],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487559,[[1941.74,16.786],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,60.487],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487615,[[1941.74,16.786],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,52.568],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487720,[[1941.74,16.786],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,52.825],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487772,[[1941.74,16.786],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,52.813],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487824,[[1941.74,16.786],[1941.73,0.011],[1941.72,0.044],[1941.71,0.021],[1941.7,0.065]],[[1941.75,52.793],[1941.76,0.034],[1941.77,0.055],[1941.78,0.257],[1941.79,0.125]]]
["binance-futures","ETHUSDT",1770854487877,[[1941.85,125.319],[1941.84,128.123],[1941.83,0.022],[1941.82,0.699],[1941.81,0.011]],[[1941.86,0.053],[1941.87,0.055],[1941.88,0.11],[1941.89,0.054],[1941.9,2.565]]]
["binance-futures","ETHUSDT",1770854487929,[[1941.85,143.046],[1941.84,2.979],[1941.83,0.022],[1941.82,0.536],[1941.81,0.691]],[[1941.86,10.42],[1941.87,0.034],[1941.88,0.011],[1941.89,0.033],[1941.9,0.027]]]
["binance-futures","ETHUSDT",1770854487981,[[1941.85,131.386],[1941.84,0.726],[1941.83,0.011],[1941.82,0.279],[1941.81,0.032]],[[1941.86,11.695],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488033,[[1941.85,70.319],[1941.84,0.726],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,12.64],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488084,[[1941.85,70.438],[1941.84,0.726],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,12.656],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488136,[[1941.85,65.498],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,15.756],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488189,[[1941.85,71.129],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,15.756],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488241,[[1941.85,79.622],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,5.003],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488293,[[1941.85,79.622],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,5.053],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488344,[[1941.85,83.736],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,5.053],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488396,[[1941.85,71.346],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,9.026],[1941.87,0.034],[1941.88,0.011],[1941.89,0.033],[1941.9,0.027]]]
["binance-futures","ETHUSDT",1770854488447,[[1941.85,71.346],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,9.026],[1941.87,0.034],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488555,[[1941.85,71.346],[1941.84,0.737],[1941.83,0.011],[1941.82,0.022],[1941.81,0.032]],[[1941.86,9.212],[1941.87,0.045],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488655,[[1941.85,71.076],[1941.84,0.772],[1941.83,0.011],[1941.82,0.033],[1941.81,0.032]],[[1941.86,9.212],[1941.87,0.045],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488707,[[1941.85,71.106],[1941.84,0.772],[1941.83,0.011],[1941.82,0.033],[1941.81,0.032]],[[1941.86,26.042],[1941.87,0.057],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488762,[[1941.85,57.295],[1941.84,0.772],[1941.83,0.011],[1941.82,0.033],[1941.81,0.032]],[[1941.86,26.552],[1941.87,0.057],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488814,[[1941.85,57.398],[1941.84,0.772],[1941.83,0.011],[1941.82,0.033],[1941.81,0.032]],[[1941.86,30.059],[1941.87,0.057],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488864,[[1941.85,57.398],[1941.84,0.772],[1941.83,0.011],[1941.82,0.033],[1941.81,0.032]],[[1941.86,30.201],[1941.87,0.057],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854488973,[[1941.85,13.231],[1941.84,0.794],[1941.83,0.011],[1941.82,0.033],[1941.81,0.032]],[[1941.86,36.52],[1941.87,0.057],[1941.88,0.011],[1941.89,0.054],[1941.9,0.048]]]
["binance-futures","ETHUSDT",1770854489025,[[1941.82,0.033],[1941.81,0.032]],[[1941.83,8.252],[1941.84,13.668],[1941.85,14.347],[1941.86,50.153],[1941.87,0.057]]]
["binance-futures","ETHUSDT",1770854489077,[[1941.7,0.054],[1941.69,0.011],[1941.68,1.063],[1941.67,0.032],[1941.66,0.055]],[[1941.71,140.424],[1941.72,13.671],[1941.73,9.968],[1941.74,0.044],[1941.75,0.043]]]
["binance-futures","ETHUSDT",1770854489129,[],[[1941.63,195.737],[1941.64,0.046],[1941.65,0.011],[1941.66,7.429],[1941.67,2.853]]]
["binance-futures","ETHUSDT",1770854489181,[[1941.62,1.312],[1941.61,0.011],[1941.6,0.569],[1941.55,0.036],[1941.54,0.739]],[[1941.63,174.558],[1941.64,0.035],[1941.65,0.011],[1941.66,0.043],[1941.67,0.054]]]
["binance-futures","ETHUSDT",1770854489233,[[1941.62,0.448],[1941.61,0.011],[1941.6,1.916],[1941.55,0.036],[1941.54,0.739]],[[1941.63,177.433],[1941.64,0.035],[1941.65,0.011],[1941.66,0.043],[1941.67,0.043]]]
["binance-futures","ETHUSDT",1770854489285,[],[[1941.52,167.769],[1941.53,5.972],[1941.54,16.39],[1941.55,11.713],[1941.56,4.024]]]
["binance-futures","ETHUSDT",1770854489337,[[1941.51,0.856],[1941.5,0.049],[1941.49,0.045],[1941.47,0.032],[1941.46,0.033]],[[1941.52,164.241],[1941.53,0.534],[1941.54,15.879],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489389,[[1941.51,41.752],[1941.5,0.061],[1941.49,0.024],[1941.48,0.134],[1941.47,0.032]],[[1941.52,164.225],[1941.53,0.023],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489441,[[1941.51,41.768],[1941.5,0.061],[1941.49,0.024],[1941.48,0.134],[1941.47,0.032]],[[1941.52,165.083],[1941.53,0.023],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489492,[[1941.51,41.798],[1941.5,0.061],[1941.49,0.024],[1941.48,0.134],[1941.47,0.032]],[[1941.52,165.072],[1941.53,3.97],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489545,[[1941.51,41.726],[1941.5,0.076],[1941.49,0.024],[1941.48,0.134],[1941.47,0.032]],[[1941.52,168.475],[1941.53,3.97],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489597,[[1941.51,41.741],[1941.5,0.061],[1941.49,0.035],[1941.48,0.134],[1941.47,0.032]],[[1941.52,158.379],[1941.53,3.97],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489649,[[1941.51,41.741],[1941.5,0.061],[1941.49,0.035],[1941.48,0.134],[1941.47,0.032]],[[1941.52,158.379],[1941.53,2.935],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489751,[[1941.51,48.875],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.032]],[[1941.52,158.688],[1941.53,2.935],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489803,[[1941.51,49.282],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.032]],[[1941.52,151.727],[1941.53,0.023],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854489857,[[1941.51,49.888],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.032]],[[1941.52,150.753],[1941.53,0.08],[1941.54,8.929],[1941.55,0.032],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490014,[[1941.51,49.888],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.032]],[[1941.52,158.733],[1941.53,4.222],[1941.54,9.444],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490065,[[1941.51,57.509],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.032]],[[1941.52,158.705],[1941.53,4.222],[1941.54,9.444],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490119,[[1941.51,49.16],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.043]],[[1941.52,157.616],[1941.53,4.222],[1941.54,9.444],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490170,[[1941.51,72.675],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.043]],[[1941.52,148.723],[1941.53,4.222],[1941.54,9.444],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490221,[[1941.51,72.675],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.043]],[[1941.52,112.498],[1941.53,4.222],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490275,[[1941.51,78.875],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.043]],[[1941.52,45.665],[1941.53,0.08],[1941.54,0.022],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490327,[[1941.51,77.33],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.054]],[[1941.52,45.656],[1941.53,0.08],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490378,[[1941.51,78.875],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.054]],[[1941.52,45.24],[1941.53,0.08],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490431,[[1941.51,75.375],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.054]],[[1941.52,44.359],[1941.53,0.08],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490483,[[1941.51,78.375],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.054]],[[1941.52,44.35],[1941.53,0.08],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490535,[[1941.51,78.375],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.054]],[[1941.52,44.35],[1941.53,0.08],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490587,[[1941.51,78.375],[1941.5,0.061],[1941.49,0.046],[1941.48,0.134],[1941.47,0.054]],[[1941.52,44.319],[1941.53,0.08],[1941.54,0.537],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490639,[[1941.51,78.375],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,44.266],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490747,[[1941.51,84.027],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,45.476],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490797,[[1941.51,84.027],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,45.476],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854490899,[[1941.51,84.027],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,35.191],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491008,[[1941.51,84.027],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,35.104],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491061,[[1941.51,84.027],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,35.104],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491163,[[1941.51,84.027],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,36.066],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491216,[[1941.51,84.073],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,36.208],[1941.53,0.08],[1941.54,0.526],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491320,[[1941.51,84.073],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,36.208],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491528,[[1941.51,84.073],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.242],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491583,[[1941.51,84.022],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.242],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491685,[[1941.51,84.022],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.401],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491787,[[1941.51,84.022],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.401],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491839,[[1941.51,84.022],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.115],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491891,[[1941.51,84.022],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.273],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491943,[[1941.51,84.035],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.273],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854491997,[[1941.51,84.023],[1941.5,0.061],[1941.49,0.046],[1941.48,0.145],[1941.47,0.054]],[[1941.52,37.272],[1941.53,0.08],[1941.54,2.528],[1941.55,0.043],[1941.56,0.032]]]
["binance-futures","ETHUSDT",1770854492103,[[1941.79,104.91],[1941.78,8.675],[1941.77,35.483],[1941.76,0.048],[1941.75,0.033]],[[1941.8,1.188],[1941.81,0.022],[1941.82,0.032],[1941.83,0.054],[1941.84,0.056]]]
["binance-futures","ETHUSDT",1770854492155,[[1941.79,60.464],[1941.78,6.908],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,24.727],[1941.81,0.034],[1941.82,0.011],[1941.83,0.033],[1941.84,0.035]]]
["binance-futures","ETHUSDT",1770854492207,[[1941.79,8.674],[1941.78,0.033],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,39.583],[1941.81,0.034],[1941.82,0.011],[1941.83,0.054],[1941.84,0.067]]]
["binance-futures","ETHUSDT",1770854492259,[[1941.79,9.404],[1941.78,0.033],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,45.016],[1941.81,0.045],[1941.82,0.011],[1941.83,0.054],[1941.84,0.324]]]
["binance-futures","ETHUSDT",1770854492309,[[1941.79,9.404],[1941.78,0.033],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,40.874],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.324]]]
["binance-futures","ETHUSDT",1770854492363,[[1941.79,9.404],[1941.78,0.033],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,40.89],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.324]]]
["binance-futures","ETHUSDT",1770854492417,[[1941.79,9.404],[1941.78,0.044],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,40.953],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.067]]]
["binance-futures","ETHUSDT",1770854492468,[[1941.79,9.417],[1941.78,0.044],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,40.953],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.067]]]
["binance-futures","ETHUSDT",1770854492520,[[1941.79,9.429],[1941.78,0.044],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,41.415],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.067]]]
["binance-futures","ETHUSDT",1770854492571,[[1941.79,9.429],[1941.78,0.044],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,41.474],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.067]]]
["binance-futures","ETHUSDT",1770854492624,[[1941.79,9.429],[1941.78,0.044],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1941.8,41.422],[1941.81,0.056],[1941.82,0.011],[1941.83,0.054],[1941.84,0.067]]]
["binance-futures","ETHUSDT",1770854492677,[[1941.79,9.429],[1941.78,0.044],[1941.77,0.011],[1941.76,0.568],[1941.75,0.054]],[[1942.13,0.854],[1942.14,1.241],[1942.17,11.526],[1942.19,1.874],[1942.48,21.381]]]
["binance-futures","ETHUSDT",1770854492729,[[1941.91,13.72],[1941.9,1.164],[1941.89,0.011],[1941.87,0.022],[1941.85,0.038]],[[1941.92,92.468],[1941.93,0.034],[1941.94,0.091],[1941.96,0.022],[1941.98,5.406]]]
["binance-futures","ETHUSDT",1770854492781,[[1941.91,14.028],[1941.9,1.164],[1941.89,0.011],[1941.88,0.021],[1941.87,0.043]],[[1941.92,93.004],[1941.93,0.034],[1941.94,0.091],[1941.95,0.021],[1941.96,0.043]]]
["binance-futures","ETHUSDT",1770854492832,[[1941.91,1.185],[1941.9,1.153],[1941.89,0.011],[1941.88,0.021],[1941.87,0.043]],[[1941.92,94.15],[1941.93,0.034],[1941.94,0.091],[1941.95,0.021],[1941.96,0.054]]]
["binance-futures","ETHUSDT",1770854492885,[],[[1941.82,114.299],[1941.83,21.861],[1941.84,0.034],[1941.85,0.011],[1941.87,0.032]]]
["binance-futures","ETHUSDT",1770854492937,[[1941.81,7.996],[1941.76,0.044],[1941.61,1.609],[1941.6,5.718],[1941.57,7.419]],[[1941.82,102.376],[1941.83,3.217],[1941.84,0.045],[1941.85,0.011],[1941.86,0.032]]]
["binance-futures","ETHUSDT",1770854492987,[[1941.81,5.435],[1941.79,0.363],[1941.76,0.044],[1941.75,0.692],[1941.71,0.322]],[[1941.82,120.473],[1941.83,3.217],[1941.84,0.045],[1941.85,0.011],[1941.86,0.032]]]
["binance-futures","ETHUSDT",1770854493040,[[1941.81,6.141],[1941.8,2.67],[1941.79,0.351],[1941.78,4.089],[1941.77,0.011]],[[1941.82,120.554],[1941.83,3.228],[1941.84,0.045],[1941.85,0.011],[1941.86,0.032]]]
["binance-futures","ETHUSDT",1770854493091,[[1941.81,5.446],[1941.8,0.552],[1941.79,0.351],[1941.78,0.579],[1941.77,0.032]],[[1941.82,120.554],[1941.83,3.228],[1941.84,0.045],[1941.85,0.011],[1941.86,0.032]]]
["binance-futures","ETHUSDT",1770854493143,[[1941.81,3.407],[1941.8,0.552],[1941.79,0.351],[1941.78,0.579],[1941.77,0.032]],[[1941.82,120.657],[1941.83,3.228],[1941.84,0.045],[1941.85,0.011],[1941.86,0.032]]]
["binance-futures","ETHUSDT",1770854493197,[],[[1941.67,154.962],[1941.68,71.251],[1941.69,30.98],[1941.7,0.078],[1941.71,1.131]]]
["binance-futures","ETHUSDT",1770854493249,[[1941.66,0.222],[1941.64,0.024],[1941.63,0.08],[1941.62,0.022],[1941.61,0.114]],[[1941.67,149.09],[1941.68,20.839],[1941.69,0.046],[1941.7,0.032],[1941.71,1.097]]]
["binance-futures","ETHUSDT",1770854493301,[[1941.66,1.804],[1941.64,0.024],[1941.63,0.08],[1941.62,0.094],[1941.61,0.114]],[[1941.67,140.681],[1941.68,7.942],[1941.69,0.046],[1941.7,0.032],[1941.71,1.097]]]
["binance-futures","ETHUSDT",1770854493353,[[1941.66,9.032],[1941.65,0.022],[1941.64,0.024],[1941.63,0.101],[1941.62,0.115]],[[1941.67,146.623],[1941.68,7.942],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493404,[[1941.66,18.527],[1941.65,0.033],[1941.64,0.024],[1941.63,0.101],[1941.62,0.115]],[[1941.67,123.231],[1941.68,7.942],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493456,[[1941.66,17.454],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,106.163],[1941.68,7.942],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493509,[[1941.66,24.735],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,77.561],[1941.68,7.427],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493560,[[1941.66,29.675],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,77.447],[1941.68,0.023],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493611,[[1941.66,39.501],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,78.605],[1941.68,0.023],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493664,[[1941.66,39.516],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,77.431],[1941.68,0.023],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493715,[[1941.66,39.531],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,78.605],[1941.68,0.538],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493768,[[1941.66,39.531],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,79.125],[1941.68,0.538],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493871,[[1941.66,15.104],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,79.125],[1941.68,0.538],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493925,[[1941.66,1.105],[1941.65,0.033],[1941.64,0.035],[1941.63,0.101],[1941.62,0.115]],[[1941.67,96.878],[1941.68,0.538],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854493976,[[1941.66,1.105],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.094]],[[1941.67,88.647],[1941.68,0.538],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494029,[[1941.66,7.54],[1941.65,0.033],[1941.64,0.035],[1941.63,0.091],[1941.62,0.105]],[[1941.67,88.766],[1941.68,0.538],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494081,[[1941.66,7.54],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,88.815],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494131,[[1941.66,11.559],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,88.815],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494185,[[1941.66,12.29],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,88.815],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494287,[[1941.66,8.823],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,88.815],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494392,[[1941.66,8.823],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,88.763],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494443,[[1941.66,8.823],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,88.569],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494551,[[1941.66,8.823],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,89.647],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494604,[[1941.66,8.623],[1941.65,0.033],[1941.64,0.035],[1941.63,0.112],[1941.62,0.126]],[[1941.67,89.647],[1941.68,0.549],[1941.69,0.046],[1941.7,0.032],[1941.71,0.586]]]
["binance-futures","ETHUSDT",1770854494657,[],[[1941.56,132.37],[1941.57,6.925],[1941.58,0.522],[1941.59,0.511],[1941.6,12.927]]]
["binance-futures","ETHUSDT",1770854494707,[[1941.51,51.795],[1941.5,0.083],[1941.48,0.093],[1941.43,8.707],[1941.42,1.215]],[[1941.52,115.965],[1941.53,0.577],[1941.54,0.033],[1941.55,28.502],[1941.56,0.054]]]
["binance-futures","ETHUSDT",1770854494761,[[1941.51,51.767],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,144.654],[1941.53,0.023],[1941.54,6.883],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854494813,[[1941.51,51.752],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,139.546],[1941.53,0.023],[1941.54,1.162],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854494864,[[1941.51,51.824],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,139.546],[1941.53,0.023],[1941.54,1.162],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854494917,[[1941.51,51.824],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,144.713],[1941.53,0.023],[1941.54,1.162],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854494968,[[1941.51,51.927],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,136.451],[1941.53,0.023],[1941.54,1.162],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495019,[[1941.51,51.927],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,142.416],[1941.53,0.023],[1941.54,0.033],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495073,[[1941.51,51.927],[1941.5,0.083],[1941.48,0.077],[1941.47,0.043],[1941.46,0.087]],[[1941.52,145.554],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495124,[[1941.51,51.927],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.043]],[[1941.52,143.776],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495175,[[1941.51,51.406],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.043]],[[1941.52,140.694],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495229,[[1941.51,51.406],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.043]],[[1941.52,141.824],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495283,[[1941.51,51.46],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.043]],[[1941.52,141.724],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495539,[[1941.51,51.46],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.043]],[[1941.52,142.627],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495591,[[1941.51,51.46],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.043]],[[1941.52,140.913],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495647,[[1941.51,51.46],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.054]],[[1941.52,140.913],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495699,[[1941.51,51.46],[1941.5,0.083],[1941.49,0.067],[1941.48,0.077],[1941.47,0.054]],[[1941.52,139.58],[1941.53,0.023],[1941.54,1.21],[1941.55,6.401],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854495751,[],[[1941.19,53.45],[1941.2,13.301],[1941.21,13.301],[1941.22,57.808],[1941.23,14.972]]]
["binance-futures","ETHUSDT",1770854495803,[[1941.01,32.637],[1941.0,475.302],[1940.99,0.045],[1940.98,0.126],[1940.97,0.065]],[[1941.02,97.611],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854495855,[[1941.01,25.759],[1941.0,475.42],[1940.99,0.045],[1940.98,0.126],[1940.97,0.065]],[[1941.02,73.018],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.043]]]
["binance-futures","ETHUSDT",1770854495907,[[1941.01,20.8],[1941.0,475.291],[1940.99,0.174],[1940.98,0.054],[1940.97,0.065]],[[1941.02,73.082],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.043]]]
["binance-futures","ETHUSDT",1770854495959,[[1941.01,27.487],[1941.0,475.42],[1940.99,0.045],[1940.98,0.054],[1940.97,0.065]],[[1941.02,65.004],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496011,[[1941.01,25.61],[1941.0,475.291],[1940.99,0.045],[1940.98,0.054],[1940.97,0.065]],[[1941.02,65.157],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496063,[[1941.01,36.515],[1941.0,475.574],[1940.99,0.045],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.917],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496117,[[1941.01,44.196],[1941.0,475.574],[1940.99,0.057],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.986],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496168,[[1941.01,42.166],[1941.0,475.585],[1940.99,0.057],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.986],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496220,[[1941.01,42.166],[1941.0,475.585],[1940.99,0.068],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.827],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496272,[[1941.01,44.286],[1941.0,475.585],[1940.99,0.068],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.901],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496326,[[1941.01,36.65],[1941.0,475.585],[1940.99,0.056],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.378],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496376,[[1941.01,36.65],[1941.0,475.585],[1940.99,0.056],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.306],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496429,[[1941.01,32.236],[1941.0,475.585],[1940.99,0.056],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.285],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496483,[[1941.01,30.514],[1941.0,475.585],[1940.99,0.319],[1940.98,0.043],[1940.97,0.065]],[[1941.02,51.285],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496535,[[1941.01,30.491],[1941.0,475.585],[1940.99,0.319],[1940.98,0.043],[1940.97,0.065]],[[1941.02,55.139],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496586,[[1941.01,30.491],[1941.0,475.585],[1940.99,0.319],[1940.98,0.043],[1940.97,0.065]],[[1941.02,55.149],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496740,[[1941.01,31.4],[1941.0,475.585],[1940.99,0.33],[1940.98,0.043],[1940.97,0.065]],[[1941.02,55.12],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496795,[[1941.01,31.4],[1941.0,475.585],[1940.99,0.067],[1940.98,0.043],[1940.97,0.065]],[[1941.02,55.714],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496847,[[1941.01,31.663],[1941.0,475.585],[1940.99,0.067],[1940.98,0.043],[1940.97,0.076]],[[1941.02,56.052],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496897,[[1941.01,31.597],[1941.0,475.585],[1940.99,0.067],[1940.98,0.043],[1940.97,0.076]],[[1941.02,56.052],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854496951,[[1941.01,36.687],[1941.0,475.585],[1940.99,0.067],[1940.98,0.043],[1940.97,0.076]],[[1941.02,57.118],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854497002,[[1941.01,38.232],[1941.0,475.585],[1940.99,0.067],[1940.98,0.043],[1940.97,0.076]],[[1941.02,47.582],[1941.03,0.034],[1941.04,0.022],[1941.05,0.021],[1941.06,0.054]]]
["binance-futures","ETHUSDT",1770854497055,[[1941.23,166.042],[1941.22,49.055],[1941.21,142.448],[1941.2,81.685],[1941.19,0.644]],[[1941.24,1.803],[1941.25,0.043],[1941.26,0.307],[1941.29,0.069],[1941.3,0.044]]]
["binance-futures","ETHUSDT",1770854497107,[[1941.26,107.199],[1941.25,0.011],[1941.24,46.347],[1941.23,0.056],[1941.22,0.091]],[[1941.27,8.457],[1941.28,0.526],[1941.29,0.033],[1941.3,0.044],[1941.31,0.043]]]
["binance-futures","ETHUSDT",1770854497159,[[1941.26,23.451],[1941.25,0.023],[1941.24,0.022],[1941.23,0.056],[1941.22,0.054]],[[1941.27,33.431],[1941.28,0.538],[1941.29,0.033],[1941.3,0.044],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497211,[[1941.26,3.97],[1941.25,0.011],[1941.24,0.022],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.605],[1941.28,0.538],[1941.29,0.033],[1941.3,0.044],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497259,[[1941.26,11.493],[1941.25,0.011],[1941.24,0.022],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.621],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497315,[[1941.26,11.493],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.655],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497367,[[1941.26,12.623],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.655],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497470,[[1941.26,11.623],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.619],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497521,[[1941.26,11.623],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.903],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497627,[[1941.26,11.623],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,34.916],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497679,[[1941.26,14.179],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,35.177],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497731,[[1941.26,13.192],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,35.548],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497783,[[1941.26,13.387],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.054]],[[1941.27,36.523],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497834,[[1941.26,13.49],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.065]],[[1941.27,34.03],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497884,[[1941.26,13.49],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,39.67],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854497991,[[1941.26,13.49],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,40.324],[1941.28,0.538],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498039,[[1941.26,14.196],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,40.842],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498095,[[1941.26,13.49],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,44.473],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498147,[[1941.26,13.593],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,44.474],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498199,[[1941.26,15.06],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,41.059],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498250,[[1941.26,15.06],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,40.942],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498302,[[1941.26,15.06],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,41.634],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498355,[[1941.26,13.631],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,42.65],[1941.28,0.023],[1941.29,0.033],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498407,[[1941.26,20.203],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,40.71],[1941.28,0.023],[1941.29,0.044],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498456,[[1941.26,18.571],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,40.619],[1941.28,0.023],[1941.29,0.044],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498509,[[1941.26,18.679],[1941.25,0.011],[1941.24,0.033],[1941.23,0.056],[1941.22,0.076]],[[1941.27,40.618],[1941.28,0.023],[1941.29,0.044],[1941.3,0.055],[1941.31,0.059]]]
["binance-futures","ETHUSDT",1770854498615,[[1941.41,142.824],[1941.4,12.511],[1941.39,31.634],[1941.38,149.393],[1941.37,18.595]],[[1941.42,2.092],[1941.45,0.055],[1941.46,0.334],[1941.49,4.417],[1941.5,4.115]]]
["binance-futures","ETHUSDT",1770854498667,[[1941.5,61.805],[1941.49,4.023],[1941.48,4.059],[1941.47,4.0],[1941.46,0.022]],[[1941.51,25.37],[1941.52,0.046],[1941.53,0.487],[1941.54,0.035],[1941.56,0.043]]]
["binance-futures","ETHUSDT",1770854498719,[[1941.5,42.136],[1941.49,0.023],[1941.48,5.303],[1941.47,0.021],[1941.46,0.043]],[[1941.51,25.37],[1941.52,0.046],[1941.53,0.299],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854498771,[[1941.5,42.136],[1941.49,0.023],[1941.48,0.059],[1941.47,0.021],[1941.46,0.043]],[[1941.51,25.46],[1941.52,0.046],[1941.53,0.299],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854498823,[[1941.5,40.955],[1941.49,0.058],[1941.48,0.059],[1941.47,0.021],[1941.46,0.043]],[[1941.51,25.614],[1941.52,0.046],[1941.53,0.299],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854498875,[[1941.5,40.966],[1941.49,0.058],[1941.48,0.059],[1941.47,0.021],[1941.46,0.043]],[[1941.51,25.614],[1941.52,0.046],[1941.53,0.299],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854498927,[[1941.5,40.988],[1941.49,0.058],[1941.48,0.059],[1941.47,0.021],[1941.46,0.043]],[[1941.51,25.614],[1941.52,0.057],[1941.53,0.299],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854498980,[[1941.5,40.988],[1941.49,0.058],[1941.48,0.059],[1941.47,0.032],[1941.46,0.043]],[[1941.51,25.668],[1941.52,0.057],[1941.53,0.299],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854499035,[[1941.5,36.511],[1941.49,0.058],[1941.48,0.059],[1941.47,0.032],[1941.46,0.558]],[[1941.51,25.945],[1941.52,0.057],[1941.53,0.022],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854499084,[[1941.5,35.805],[1941.49,0.058],[1941.48,0.059],[1941.47,0.032],[1941.46,0.558]],[[1941.51,25.945],[1941.52,0.057],[1941.53,0.022],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854499139,[[1941.5,35.908],[1941.49,0.058],[1941.48,0.059],[1941.47,0.032],[1941.46,0.558]],[[1941.51,26.048],[1941.52,0.057],[1941.53,0.022],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854499242,[[1941.5,36.002],[1941.49,0.058],[1941.48,0.059],[1941.47,0.032],[1941.46,0.558]],[[1941.51,26.048],[1941.52,0.057],[1941.53,0.022],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854499295,[[1941.5,36.105],[1941.49,0.058],[1941.48,0.059],[1941.47,0.032],[1941.46,0.558]],[[1941.51,26.048],[1941.52,0.057],[1941.53,0.022],[1941.54,0.056],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1770854499453,[[1942.13,13.639],[1941.99,45.986],[1941.98,0.511],[1941.97,3.449],[1941.96,15.742]],[[1942.15,0.011],[1942.21,0.456],[1942.22,0.579],[1942.23,0.175],[1942.24,0.177]]]
["binance-futures","ETHUSDT",1770854499505,[[1943.71,20.01],[1943.69,0.084],[1943.63,0.24],[1943.47,1.442],[1943.29,0.24]],[[1943.87,3.822],[1943.88,0.164],[1943.89,1.855],[1943.9,0.991],[1943.91,3.845]]]
["binance-futures","ETHUSDT",1770854499557,[[1943.78,46.804],[1943.76,2.978],[1943.71,75.394],[1943.69,0.084],[1943.67,12.51]],[[1944.12,0.428],[1944.14,0.06],[1944.15,0.022],[1944.16,0.021],[1944.17,0.923]]]
["binance-futures","ETHUSDT",1770854499609,[[1943.93,2.89],[1943.91,20.0],[1943.9,12.0],[1943.89,31.213],[1943.88,14.776]],[[1943.96,6.537],[1944.02,1.227],[1944.04,0.033],[1944.05,0.011],[1944.06,0.022]]]
["binance-futures","ETHUSDT",1770854499661,[[1944.06,28.849],[1943.97,7.569],[1943.96,72.25],[1943.93,17.172],[1943.91,24.311]],[[1944.21,14.124],[1944.22,0.1],[1944.25,0.192],[1944.26,0.21],[1944.27,0.033]]]
["binance-futures","ETHUSDT",1770854499713,[[1944.06,36.288],[1944.05,9.887],[1944.04,3.706],[1944.03,3.706],[1944.02,8.53]],[[1944.15,0.051],[1944.21,0.12],[1944.24,0.013],[1944.38,0.012],[1944.42,0.011]]]
["binance-futures","ETHUSDT",1770854499765,[[1944.22,18.8],[1944.21,3.634],[1944.2,6.503],[1944.19,4.217],[1944.18,26.668]],[[1944.61,22.613],[1944.62,1.03],[1944.64,0.016],[1944.69,0.101],[1944.71,0.016]]]
["binance-futures","ETHUSDT",1770854499817,[[1944.28,1.277],[1944.27,0.068],[1944.25,212.619],[1944.23,2.214],[1944.22,27.457]],[[1944.54,0.011],[1944.81,2.862],[1944.82,9.069],[1944.83,0.694],[1944.85,0.924]]]
["binance-futures","ETHUSDT",1770854499869,[[1944.41,30.166],[1944.38,31.557],[1944.37,21.948],[1944.31,2.052],[1944.3,2.7]],[[1944.46,0.046],[1944.62,0.162],[1944.64,0.013],[1944.66,0.011],[1944.71,0.011]]]
["binance-futures","ETHUSDT",1770854499921,[[1944.49,14.588],[1944.47,2.635],[1944.46,2.697],[1944.45,2.827],[1944.44,2.063]],[[1944.5,77.452],[1944.51,8.608],[1944.52,0.643],[1944.53,1.03],[1944.55,1.04]]]
["binance-futures","ETHUSDT",1770854499973,[[1944.49,11.871],[1944.48,4.122],[1944.47,2.646],[1944.46,2.697],[1944.45,2.838]],[[1944.5,87.49],[1944.51,15.435],[1944.52,5.079],[1944.54,0.022],[1944.55,1.05]]]
["binance-futures","ETHUSDT",1770854500025,[],[[1944.38,43.428],[1944.39,32.861],[1944.41,13.041],[1944.42,14.254],[1944.45,7.066]]]
["binance-futures","ETHUSDT",1770854500077,[[1944.19,0.963],[1944.18,4.417],[1944.17,0.032],[1944.15,0.044],[1944.14,0.067]],[[1944.2,71.643],[1944.31,22.403],[1944.32,6.646],[1944.33,1.596],[1944.34,0.246]]]
["binance-futures","ETHUSDT",1770854500129,[[1944.19,4.104],[1944.18,0.109],[1944.17,0.032],[1944.16,0.059],[1944.15,0.055]],[[1944.2,223.593],[1944.22,1.483],[1944.23,1.461],[1944.24,8.244],[1944.25,5.243]]]
["binance-futures","ETHUSDT",1770854500181,[[1944.18,0.098],[1944.17,0.011],[1944.16,0.059],[1944.15,0.043]],[[1944.19,4.082],[1944.2,62.633],[1944.21,0.023],[1944.22,1.483],[1944.23,1.482]]]
["binance-futures","ETHUSDT",1770854500233,[[1944.13,14.27],[1944.12,11.662],[1944.11,0.022],[1944.1,4.662],[1944.09,0.033]],[[1944.14,84.874],[1944.15,9.693],[1944.16,0.623],[1944.17,3.132],[1944.18,6.342]]]
["binance-futures","ETHUSDT",1770854500285,[[1944.13,24.193],[1944.12,8.328],[1944.11,0.022],[1944.1,4.683],[1944.09,0.054]],[[1944.14,27.097],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500337,[[1944.13,38.911],[1944.12,8.528],[1944.11,0.022],[1944.1,7.256],[1944.09,0.054]],[[1944.14,27.097],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500389,[[1944.13,41.792],[1944.12,8.528],[1944.11,0.022],[1944.1,4.683],[1944.09,0.054]],[[1944.14,25.939],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500441,[[1944.13,41.803],[1944.12,8.528],[1944.11,0.022],[1944.1,4.683],[1944.09,0.054]],[[1944.14,25.994],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500493,[[1944.13,59.903],[1944.12,8.528],[1944.11,0.022],[1944.1,4.683],[1944.09,0.054]],[[1944.14,31.221],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500545,[[1944.13,59.914],[1944.12,8.528],[1944.11,0.022],[1944.1,4.683],[1944.09,0.054]],[[1944.14,49.856],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500597,[[1944.13,69.719],[1944.12,11.101],[1944.11,0.033],[1944.1,4.683],[1944.09,0.054]],[[1944.14,41.729],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500649,[[1944.13,74.809],[1944.12,8.528],[1944.11,0.033],[1944.1,4.683],[1944.09,0.054]],[[1944.14,40.655],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500701,[[1944.13,74.809],[1944.12,8.528],[1944.11,2.606],[1944.1,4.683],[1944.09,0.054]],[[1944.14,29.485],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500753,[[1944.13,77.382],[1944.12,8.528],[1944.11,0.044],[1944.1,4.683],[1944.09,0.054]],[[1944.14,31.903],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500805,[[1944.13,75.996],[1944.12,8.528],[1944.11,0.044],[1944.1,4.683],[1944.09,0.054]],[[1944.14,28.162],[1944.15,0.023],[1944.16,0.123],[1944.17,0.032],[1944.18,0.054]]]
["binance-futures","ETHUSDT",1770854500857,[[1944.19,88.837],[1944.18,7.956],[1944.17,0.331],[1944.15,37.097],[1944.14,0.012]],[[1944.2,9.051],[1944.22,0.106],[1944.24,0.033],[1944.26,0.022],[1944.27,0.011]]]
["binance-futures","ETHUSDT",1770854500909,[[1944.19,78.201],[1944.18,7.956],[1944.17,0.331],[1944.16,0.021],[1944.15,37.118]],[[1944.2,4.062],[1944.21,0.011],[1944.22,0.085],[1944.23,0.021],[1944.24,0.054]]]
["binance-futures","ETHUSDT",1770854500961,[[1944.42,57.516],[1944.41,43.853],[1944.4,3.2],[1944.39,105.044],[1944.38,10.762]],[[1944.44,0.032],[1944.45,1.33],[1944.46,0.066],[1944.48,0.044],[1944.49,1.343]]]
["binance-futures","ETHUSDT",1770854501013,[[1944.44,54.875],[1944.43,0.023],[1944.42,13.244],[1944.41,0.011],[1944.4,5.419]],[[1944.45,8.384],[1944.46,0.034],[1944.47,0.022],[1944.48,0.011],[1944.49,0.035]]]
["binance-futures","ETHUSDT",1770854501065,[[1944.59,23.336],[1944.58,19.635],[1944.57,0.011],[1944.56,0.011],[1944.55,0.011]],[[1944.6,37.283],[1944.61,0.091],[1944.62,0.011],[1944.64,1.417],[1944.65,0.068]]]
["binance-futures","ETHUSDT",1770854501117,[[1944.59,23.507],[1944.58,19.646],[1944.57,0.011],[1944.56,0.032],[1944.55,0.032]],[[1944.6,37.944],[1944.61,0.091],[1944.62,0.011],[1944.64,0.078],[1944.65,0.068]]]
["binance-futures","ETHUSDT",1770854501169,[[1944.59,36.329],[1944.58,19.646],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,7.23],[1944.61,0.022],[1944.62,0.011],[1944.64,0.067],[1944.65,0.047]]]
["binance-futures","ETHUSDT",1770854501221,[[1944.59,33.78],[1944.58,19.646],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,7.122],[1944.61,0.022],[1944.62,0.011],[1944.63,1.33],[1944.64,0.067]]]
["binance-futures","ETHUSDT",1770854501273,[[1944.59,37.806],[1944.58,19.692],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,5.869],[1944.61,0.022],[1944.62,0.011],[1944.63,1.33],[1944.64,0.067]]]
["binance-futures","ETHUSDT",1770854501324,[[1944.59,37.822],[1944.58,19.692],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,8.574],[1944.61,0.022],[1944.62,0.011],[1944.63,1.309],[1944.64,0.046]]]
["binance-futures","ETHUSDT",1770854501377,[[1944.59,38.805],[1944.58,19.692],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,7.106],[1944.61,0.022],[1944.62,0.011],[1944.63,1.33],[1944.64,0.067]]]
["binance-futures","ETHUSDT",1770854501429,[[1944.59,38.853],[1944.58,19.692],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,5.885],[1944.61,0.022],[1944.62,0.011],[1944.63,1.33],[1944.64,0.067]]]
["binance-futures","ETHUSDT",1770854501480,[[1944.59,38.853],[1944.58,19.692],[1944.57,12.445],[1944.56,1.06],[1944.55,0.032]],[[1944.6,6.611],[1944.61,0.022],[1944.62,0.011],[1944.63,1.309],[1944.64,0.046]]]
["binance-futures","ETHUSDT",1770854501533,[[1944.65,89.763],[1944.64,46.421],[1944.63,13.322],[1944.62,6.414],[1944.61,3.314]],[[1944.66,3.175],[1944.69,0.094],[1944.7,0.016],[1944.71,0.044],[1944.72,0.011]]]
["binance-futures","ETHUSDT",1770854501585,[[1944.77,80.185],[1944.76,16.692],[1944.75,0.579],[1944.74,0.567],[1944.73,6.947]],[[1944.78,27.584],[1944.79,0.048],[1944.8,0.022],[1944.81,0.049],[1944.82,3.096]]]
["binance-futures","ETHUSDT",1770854501637,[[1944.77,82.194],[1944.76,13.551],[1944.75,0.023],[1944.74,0.032],[1944.73,6.412]],[[1944.78,25.797],[1944.79,0.048],[1944.8,0.022],[1944.81,0.07],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854501689,[[1944.77,70.145],[1944.76,13.551],[1944.75,2.533],[1944.74,0.032],[1944.73,6.412]],[[1944.78,36.458],[1944.79,0.048],[1944.8,0.022],[1944.81,1.417],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854501741,[[1944.77,73.26],[1944.76,13.551],[1944.75,0.034],[1944.74,2.531],[1944.73,6.412]],[[1944.78,36.009],[1944.79,0.048],[1944.8,0.022],[1944.81,1.417],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854501791,[[1944.77,77.091],[1944.76,14.579],[1944.75,0.034],[1944.74,2.531],[1944.73,6.412]],[[1944.78,21.133],[1944.79,0.048],[1944.8,0.022],[1944.81,0.07],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854501843,[[1944.77,77.194],[1944.76,14.614],[1944.75,67.268],[1944.74,2.542],[1944.73,6.412]],[[1944.78,18.626],[1944.79,0.036],[1944.8,0.022],[1944.81,0.07],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854501897,[[1944.77,77.194],[1944.76,14.614],[1944.75,0.045],[1944.74,2.542],[1944.73,6.412]],[[1944.78,18.626],[1944.79,0.036],[1944.8,0.022],[1944.81,0.07],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854501949,[[1944.77,89.598],[1944.76,14.614],[1944.75,0.045],[1944.74,0.043],[1944.73,6.412]],[[1944.78,14.466],[1944.79,0.036],[1944.8,0.022],[1944.81,0.07],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854502001,[[1944.77,93.733],[1944.76,14.614],[1944.75,0.045],[1944.74,0.043],[1944.73,6.412]],[[1944.78,14.466],[1944.79,0.036],[1944.8,0.022],[1944.81,0.054],[1944.82,3.117]]]
["binance-futures","ETHUSDT",1770854502053,[[1944.81,133.13],[1944.8,6.723],[1944.79,0.011],[1944.78,5.13],[1944.77,18.455]],[[1944.82,26.121],[1944.83,0.706],[1944.84,0.624],[1944.85,0.633],[1944.9,0.738]]]
["binance-futures","ETHUSDT",1770854502105,[[1944.81,130.829],[1944.8,6.739],[1944.79,0.011],[1944.78,0.032],[1944.77,8.269]],[[1944.82,19.863],[1944.83,0.694],[1944.84,0.624],[1944.85,0.633],[1944.87,0.667]]]
["binance-futures","ETHUSDT",1770854502157,[[1944.81,136.456],[1944.8,6.739],[1944.79,0.011],[1944.78,0.032],[1944.77,8.269]],[[1944.82,14.656],[1944.83,0.694],[1944.84,0.624],[1944.85,0.633],[1944.86,1.064]]]
["binance-futures","ETHUSDT",1770854502209,[[1944.81,131.989],[1944.8,6.739],[1944.79,0.011],[1944.78,0.032],[1944.77,8.269]],[[1944.82,12.321],[1944.83,0.694],[1944.84,0.624],[1944.85,0.633],[1944.86,1.064]]]
["binance-futures","ETHUSDT",1770854502261,[[1944.81,132.021],[1944.8,6.739],[1944.79,0.022],[1944.78,0.032],[1944.77,4.449]],[[1944.82,12.337],[1944.83,0.694],[1944.84,0.624],[1944.85,0.633],[1944.86,1.085]]]
["binance-futures","ETHUSDT",1770854502313,[[1944.81,122.451],[1944.8,6.739],[1944.79,0.022],[1944.78,0.032],[1944.77,4.449]],[[1944.82,23.88],[1944.83,0.706],[1944.84,0.624],[1944.85,0.633],[1944.86,1.085]]]
["binance-futures","ETHUSDT",1770854502365,[[1944.8,3.94],[1944.79,0.033],[1944.78,0.011],[1944.77,3.89]],[[1944.81,162.045],[1944.82,2.932],[1944.83,0.717],[1944.84,1.293],[1944.85,0.654]]]
["binance-futures","ETHUSDT",1770854502417,[[1944.53,8.562],[1944.51,0.05],[1944.5,0.021],[1944.49,0.043],[1944.48,0.021]],[[1944.54,45.437],[1944.55,0.023],[1944.56,0.022],[1944.57,0.021],[1944.58,0.043]]]
["binance-futures","ETHUSDT",1770854502469,[[1944.53,9.943],[1944.51,0.039],[1944.5,0.037],[1944.49,0.032],[1944.48,0.021]],[[1944.54,59.993],[1944.55,0.023],[1944.56,0.022],[1944.57,0.021],[1944.58,0.043]]]
["binance-futures","ETHUSDT",1770854502521,[[1944.53,10.044],[1944.51,0.011],[1944.5,0.037],[1944.49,0.032],[1944.48,0.021]],[[1944.54,51.503],[1944.55,0.023],[1944.56,0.022],[1944.57,0.021],[1944.58,0.043]]]
["binance-futures","ETHUSDT",1770854502572,[[1944.53,14.013],[1944.51,0.011],[1944.5,0.037],[1944.49,0.032],[1944.48,0.032]],[[1944.54,48.053],[1944.55,0.023],[1944.56,0.022],[1944.57,0.021],[1944.58,0.043]]]
["binance-futures","ETHUSDT",1770854502625,[[1944.53,14.013],[1944.52,0.011],[1944.51,0.011],[1944.5,0.048],[1944.49,0.032]],[[1944.54,18.159],[1944.55,0.011],[1944.56,0.022],[1944.57,0.021],[1944.58,0.043]]]
["binance-futures","ETHUSDT",1770854502677,[[1944.53,20.756],[1944.52,0.023],[1944.51,0.011],[1944.5,0.048],[1944.49,0.032]],[[1944.54,8.137],[1944.55,0.011],[1944.56,0.022],[1944.57,0.021],[1944.58,0.043]]]
["binance-futures","ETHUSDT",1770854502729,[[1944.62,82.742],[1944.61,4.035],[1944.6,0.033],[1944.59,4.33],[1944.58,0.032]],[[1944.63,19.185],[1944.64,0.086],[1944.66,0.043],[1944.67,0.021],[1944.68,0.022]]]
["binance-futures","ETHUSDT",1770854502781,[[1944.62,78.34],[1944.61,0.035],[1944.6,0.049],[1944.59,0.33],[1944.58,0.032]],[[1944.63,26.84],[1944.64,0.098],[1944.66,0.043],[1944.67,0.021],[1944.68,0.043]]]
["binance-futures","ETHUSDT",1770854502832,[[1944.62,74.592],[1944.61,0.035],[1944.6,0.06],[1944.59,0.33],[1944.58,0.032]],[[1944.63,26.856],[1944.64,0.098],[1944.66,0.043],[1944.67,0.021],[1944.68,0.043]]]
["binance-futures","ETHUSDT",1770854502885,[[1944.62,64.891],[1944.61,0.035],[1944.6,0.071],[1944.59,0.33],[1944.58,0.032]],[[1944.63,26.964],[1944.64,0.098],[1944.66,0.043],[1944.67,0.021],[1944.68,0.043]]]
["binance-futures","ETHUSDT",1770854502991,[[1944.62,65.017],[1944.61,0.035],[1944.6,0.071],[1944.59,0.33],[1944.58,0.032]],[[1944.63,33.138],[1944.64,0.098],[1944.66,0.043],[1944.67,0.021],[1944.68,0.043]]]
["binance-futures","ETHUSDT",1770854503043,[[1945.1,0.626],[1945.09,1.349],[1945.08,9.199],[1945.07,0.011],[1945.06,0.011]],[[1945.11,81.05],[1945.12,0.023],[1945.13,0.011],[1945.15,0.011],[1945.17,0.022]]]
["binance-futures","ETHUSDT",1770854503095,[[1945.1,18.958],[1945.09,1.361],[1945.08,0.033],[1945.07,0.011],[1945.06,0.032]],[[1945.11,88.325],[1945.12,0.08],[1945.13,0.011],[1945.14,0.021],[1945.15,0.032]]]
["binance-futures","ETHUSDT",1770854503147,[[1945.1,10.334],[1945.09,1.349],[1945.08,0.233],[1945.07,0.011],[1945.06,0.032]],[[1945.11,73.814],[1945.12,0.091],[1945.13,0.022],[1945.14,0.021],[1945.15,0.043]]]
["binance-futures","ETHUSDT",1770854503197,[[1945.1,9.53],[1945.09,1.349],[1945.08,0.233],[1945.07,0.011],[1945.06,0.043]],[[1945.11,74.777],[1945.12,0.091],[1945.13,0.022],[1945.14,0.021],[1945.15,0.054]]]
["binance-futures","ETHUSDT",1770854503251,[[1945.1,8.209],[1945.09,1.349],[1945.08,0.233],[1945.07,0.011],[1945.06,0.022]],[[1945.11,79.15],[1945.12,0.091],[1945.13,0.022],[1945.14,0.021],[1945.15,0.054]]]
["binance-futures","ETHUSDT",1770854503303,[[1945.12,235.53],[1945.11,50.413],[1945.1,40.225],[1945.09,1.349],[1945.08,0.233]],[[1945.13,20.172],[1945.14,0.021],[1945.15,0.054],[1945.17,0.033],[1945.18,0.021]]]
["binance-futures","ETHUSDT",1770854503355,[[1945.14,4.396],[1945.12,111.729],[1945.11,6.403],[1945.1,0.38],[1945.09,1.37]],[[1945.15,0.022],[1945.16,0.021],[1945.17,0.043],[1945.18,0.021],[1945.19,0.044]]]
["binance-futures","ETHUSDT",1770854503407,[[1945.27,85.128],[1945.26,0.034],[1945.25,0.033],[1945.23,0.022],[1945.22,3.858]],[[1945.28,11.316],[1945.29,0.011],[1945.3,0.023],[1945.32,1.182],[1945.33,2.604]]]
["binance-futures","ETHUSDT",1770854503459,[[1945.27,17.632],[1945.26,0.022],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,51.418],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,1.203]]]
["binance-futures","ETHUSDT",1770854503511,[[1945.27,17.285],[1945.26,0.022],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,54.126],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,0.546]]]
["binance-futures","ETHUSDT",1770854503563,[[1945.27,20.038],[1945.26,0.034],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,34.258],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,0.546]]]
["binance-futures","ETHUSDT",1770854503614,[[1945.27,19.603],[1945.26,0.022],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,41.638],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,0.546]]]
["binance-futures","ETHUSDT",1770854503666,[[1945.27,19.147],[1945.26,0.022],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,40.567],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,0.032]]]
["binance-futures","ETHUSDT",1770854503717,[[1945.27,18.463],[1945.26,0.022],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,40.567],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,0.032]]]
["binance-futures","ETHUSDT",1770854503771,[[1945.27,14.815],[1945.26,0.022],[1945.25,0.033],[1945.24,0.021],[1945.23,0.043]],[[1945.28,41.906],[1945.29,0.023],[1945.3,0.023],[1945.31,0.032],[1945.32,0.032]]]
["binance-futures","ETHUSDT",1770854503823,[[1945.44,14.771],[1945.43,0.022],[1945.42,0.011],[1945.41,0.011],[1945.4,0.054]],[[1945.45,77.81],[1945.46,0.839],[1945.48,0.032],[1945.49,3.876],[1945.5,4.086]]]
["binance-futures","ETHUSDT",1770854503875,[[1945.44,11.566],[1945.43,0.033],[1945.42,0.011],[1945.41,0.032],[1945.4,0.075]],[[1945.45,85.362],[1945.46,0.839],[1945.48,0.032],[1945.49,0.071],[1945.5,4.086]]]
["binance-futures","ETHUSDT",1770854503925,[[1945.44,11.582],[1945.43,0.033],[1945.42,0.011],[1945.41,0.032],[1945.4,0.075]],[[1945.45,77.814],[1945.46,0.839],[1945.48,0.032],[1945.49,0.071],[1945.5,4.086]]]
["binance-futures","ETHUSDT",1770854503978,[[1945.44,11.708],[1945.43,0.044],[1945.42,0.011],[1945.41,0.032],[1945.4,0.075]],[[1945.45,77.814],[1945.46,0.839],[1945.48,0.032],[1945.49,0.071],[1945.5,4.086]]]
["binance-futures","ETHUSDT",1770854504031,[],[[1945.24,100.916],[1945.25,59.31],[1945.26,0.034],[1945.27,0.011],[1945.28,0.022]]]
["binance-futures","ETHUSDT",1770854504083,[[1945.23,5.19],[1945.2,1.061],[1945.18,0.032],[1945.14,1.33],[1945.12,0.054]],[[1945.24,140.228],[1945.25,7.384],[1945.26,0.034],[1945.27,0.032],[1945.28,0.043]]]
["binance-futures","ETHUSDT",1770854504135,[[1945.14,0.023],[1945.13,0.027],[1945.12,0.033]],[[1945.15,123.138],[1945.16,7.726],[1945.17,77.109],[1945.18,64.009],[1945.19,1.484]]]
["binance-futures","ETHUSDT",1770854504187,[[1945.1,17.771],[1945.08,0.235],[1945.06,0.055],[1945.05,1.318],[1945.04,0.011]],[[1945.11,68.826],[1945.12,0.045],[1945.14,0.032],[1945.15,0.043],[1945.16,10.073]]]
["binance-futures","ETHUSDT",1770854504239,[[1945.1,7.135],[1945.08,0.235],[1945.06,0.055],[1945.05,1.318],[1945.04,0.032]],[[1945.11,68.866],[1945.12,0.045],[1945.14,0.032],[1945.15,0.043],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504290,[[1945.1,20.676],[1945.09,4.878],[1945.08,0.235],[1945.06,0.055],[1945.05,1.318]],[[1945.11,40.77],[1945.12,0.045],[1945.14,0.032],[1945.15,0.043],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504343,[[1945.1,20.688],[1945.09,4.878],[1945.08,0.235],[1945.06,0.055],[1945.05,1.318]],[[1945.11,38.398],[1945.12,0.045],[1945.14,0.032],[1945.15,0.054],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504394,[[1945.1,20.688],[1945.09,4.878],[1945.08,0.246],[1945.06,0.055],[1945.05,1.318]],[[1945.11,9.486],[1945.12,0.033],[1945.14,0.032],[1945.15,0.054],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504447,[[1945.1,20.688],[1945.09,4.878],[1945.08,0.246],[1945.06,0.055],[1945.05,1.318]],[[1945.11,15.131],[1945.12,0.033],[1945.14,0.032],[1945.15,0.054],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504497,[[1945.1,20.688],[1945.09,4.878],[1945.08,0.246],[1945.06,0.055],[1945.05,1.318]],[[1945.11,9.509],[1945.12,0.033],[1945.14,0.032],[1945.15,0.054],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504547,[[1945.1,21.048],[1945.09,4.878],[1945.08,0.257],[1945.06,0.415],[1945.05,1.318]],[[1945.11,9.36],[1945.12,0.033],[1945.14,0.032],[1945.15,0.054],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504603,[[1945.1,22.92],[1945.09,4.878],[1945.08,0.257],[1945.06,0.415],[1945.05,1.318]],[[1945.11,14.395],[1945.12,0.033],[1945.14,0.032],[1945.15,0.054],[1945.16,0.032]]]
["binance-futures","ETHUSDT",1770854504655,[[1945.34,63.692],[1945.33,4.001],[1945.32,0.382],[1945.3,0.011],[1945.29,0.177]],[[1945.35,44.368],[1945.36,0.07],[1945.37,0.022],[1945.38,0.021],[1945.4,0.048]]]
["binance-futures","ETHUSDT",1770854504707,[[1945.34,64.181],[1945.33,4.001],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,43.327],[1945.36,0.023],[1945.37,0.022],[1945.38,0.021],[1945.4,0.048]]]
["binance-futures","ETHUSDT",1770854504759,[[1945.34,68.98],[1945.33,4.001],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,43.583],[1945.36,0.023],[1945.37,0.022],[1945.38,0.021],[1945.4,0.048]]]
["binance-futures","ETHUSDT",1770854504810,[[1945.34,68.98],[1945.33,4.001],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,44.741],[1945.36,0.023],[1945.37,0.022],[1945.38,0.021],[1945.4,0.048]]]
["binance-futures","ETHUSDT",1770854504863,[[1945.34,70.575],[1945.33,4.001],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,44.752],[1945.36,0.023],[1945.37,0.022],[1945.38,0.021],[1945.4,0.048]]]
["binance-futures","ETHUSDT",1770854504914,[[1945.34,70.575],[1945.33,4.001],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,12.589],[1945.36,0.011],[1945.37,0.022],[1945.38,0.021],[1945.39,0.054]]]
["binance-futures","ETHUSDT",1770854504966,[[1945.34,70.591],[1945.33,4.001],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,12.605],[1945.36,0.011],[1945.37,0.022],[1945.38,0.021],[1945.39,0.054]]]
["binance-futures","ETHUSDT",1770854505018,[[1945.34,55.591],[1945.33,4.012],[1945.32,0.382],[1945.31,0.021],[1945.3,0.032]],[[1945.35,15.939],[1945.36,0.011],[1945.37,0.022],[1945.38,0.021],[1945.39,0.054]]]
["binance-futures","ETHUSDT",1770854505071,[[1945.55,0.011],[1945.53,0.033],[1945.51,0.034],[1945.49,0.049],[1945.48,4.012]],[[1945.56,45.002],[1945.57,7.874],[1945.58,191.35],[1945.59,28.01],[1945.6,24.853]]]
["binance-futures","ETHUSDT",1770854505123,[],[[1945.43,23.678],[1945.44,0.034],[1945.45,4.011],[1945.46,0.021],[1945.47,0.043]]]
["binance-futures","ETHUSDT",1770854505174,[[1945.42,10.631],[1945.41,0.011],[1945.4,0.038],[1945.32,0.279],[1945.3,0.546]],[[1945.43,15.137],[1945.44,0.022],[1945.45,0.011],[1945.46,0.021],[1945.47,0.043]]]
["binance-futures","ETHUSDT",1770854505227,[[1945.42,5.549],[1945.41,0.011],[1945.4,0.038],[1945.37,0.032],[1945.36,0.032]],[[1945.43,19.283],[1945.44,0.069],[1945.45,0.011],[1945.46,0.021],[1945.47,0.043]]]
["binance-futures","ETHUSDT",1770854505277,[[1945.42,5.696],[1945.41,0.011],[1945.4,0.038],[1945.37,0.032],[1945.36,10.312]],[[1945.43,18.03],[1945.44,0.069],[1945.45,0.011],[1945.46,0.021],[1945.47,0.043]]]
["binance-futures","ETHUSDT",1770854505331,[[1945.42,78.831],[1945.41,6.255],[1945.4,0.038],[1945.37,9.579],[1945.36,9.59]],[[1945.43,68.758],[1945.45,0.011],[1945.47,0.011],[1945.49,0.011],[1945.51,0.011]]]
["binance-futures","ETHUSDT",1770854505383,[[1945.42,27.148],[1945.41,0.023],[1945.4,0.054],[1945.38,10.969],[1945.37,0.392]],[[1945.43,14.297],[1945.44,0.217],[1945.45,0.011],[1945.47,0.011],[1945.49,0.022]]]
["binance-futures","ETHUSDT",1770854505434,[[1945.42,40.33],[1945.41,0.023],[1945.4,0.054],[1945.38,0.689],[1945.37,0.392]],[[1945.43,13.801],[1945.44,0.217],[1945.45,0.011],[1945.46,0.021],[1945.47,0.043]]]
["binance-futures","ETHUSDT",1770854505487,[[1945.42,40.346],[1945.41,0.023],[1945.4,0.054],[1945.38,68.634],[1945.37,0.392]],[[1945.43,14.873],[1945.44,0.217],[1945.45,0.011],[1945.46,0.021],[1945.47,0.054]]]
["binance-futures","ETHUSDT",1770854505539,[[1945.42,41.695],[1945.41,0.034],[1945.4,0.054],[1945.38,0.7],[1945.37,0.404]],[[1945.43,15.632],[1945.44,0.217],[1945.45,0.022],[1945.46,0.021],[1945.47,0.054]]]
["binance-futures","ETHUSDT",1770854505589,[[1945.42,41.706],[1945.41,0.034],[1945.4,0.054],[1945.38,0.7],[1945.37,0.392]],[[1945.43,14.575],[1945.44,0.217],[1945.45,0.022],[1945.46,0.021],[1945.47,0.054]]]
["binance-futures","ETHUSDT",1770854505643,[[1945.42,45.143],[1945.41,0.034],[1945.4,0.054],[1945.38,0.7],[1945.37,68.337]],[[1945.43,13.575],[1945.44,0.217],[1945.45,0.022],[1945.46,0.021],[1945.47,0.054]]]
["binance-futures","ETHUSDT",1770854505695,[[1945.58,19.726],[1945.57,0.023],[1945.56,0.382],[1945.54,0.011],[1945.53,0.022]],[[1945.59,43.113],[1945.6,0.05],[1945.61,0.022],[1945.63,0.046],[1945.65,0.187]]]
["binance-futures","ETHUSDT",1770854505747,[],[[1945.5,138.486],[1945.51,7.622],[1945.52,41.184],[1945.53,24.498],[1945.54,0.034]]]
["binance-futures","ETHUSDT",1770854505799,[[1945.44,8.154],[1945.42,0.446],[1945.41,0.043],[1945.4,0.055],[1945.39,0.033]],[[1945.45,72.392],[1945.46,69.405],[1945.47,0.011],[1945.48,0.043],[1945.49,15.588]]]
["binance-futures","ETHUSDT",1770854505851,[[1945.44,0.836],[1945.43,0.36],[1945.42,0.446],[1945.41,0.043],[1945.4,0.055]],[[1945.45,86.555],[1945.46,7.524],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854505902,[[1945.44,14.403],[1945.43,0.36],[1945.42,0.42],[1945.41,0.022],[1945.4,0.071]],[[1945.45,78.014],[1945.46,5.211],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854505955,[[1945.44,15.792],[1945.43,0.36],[1945.42,0.409],[1945.41,0.043],[1945.4,0.071]],[[1945.45,78.014],[1945.46,5.211],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506059,[[1945.44,36.187],[1945.43,0.383],[1945.42,0.409],[1945.41,0.043],[1945.4,0.071]],[[1945.45,45.125],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506111,[[1945.44,37.035],[1945.43,0.383],[1945.42,0.409],[1945.41,0.043],[1945.4,0.071]],[[1945.45,45.125],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506162,[[1945.44,37.776],[1945.43,0.383],[1945.42,0.409],[1945.41,0.043],[1945.4,0.071]],[[1945.45,45.125],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506211,[[1945.44,14.434],[1945.43,0.011],[1945.42,0.393],[1945.41,0.054],[1945.4,0.071]],[[1945.45,49.922],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506265,[[1945.44,14.653],[1945.43,0.011],[1945.42,0.187],[1945.41,0.054],[1945.4,0.071]],[[1945.45,49.911],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506318,[[1945.44,15.268],[1945.43,0.011],[1945.42,0.187],[1945.41,0.054],[1945.4,0.071]],[[1945.45,56.447],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506370,[[1945.44,15.268],[1945.43,0.011],[1945.42,0.187],[1945.41,0.054],[1945.4,0.071]],[[1945.45,56.818],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506422,[[1945.44,21.529],[1945.43,0.023],[1945.42,0.187],[1945.41,0.054],[1945.4,0.071]],[[1945.45,59.71],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506471,[[1945.44,21.771],[1945.43,0.023],[1945.42,0.187],[1945.41,0.054],[1945.4,0.071]],[[1945.45,57.958],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506527,[[1945.44,20.905],[1945.43,0.023],[1945.42,0.187],[1945.41,0.054],[1945.4,0.071]],[[1945.45,61.337],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506579,[[1945.4,0.033]],[[1945.45,66.109],[1945.46,0.034],[1945.47,0.011],[1945.48,0.043],[1945.49,0.032]]]
["binance-futures","ETHUSDT",1770854506631,[[1945.1,30.084],[1945.09,20.624],[1945.08,1.552],[1945.07,0.053],[1945.06,0.055]],[[1945.11,28.217],[1945.12,0.023],[1945.13,0.022],[1945.15,0.011],[1945.16,0.011]]]
["binance-futures","ETHUSDT",1770854506683,[],[[1944.91,51.083],[1944.92,0.023],[1944.93,15.293],[1944.94,0.129],[1944.95,0.055]]]
["binance-futures","ETHUSDT",1770854506735,[[1944.9,30.017],[1944.89,0.273],[1944.84,0.073],[1944.81,0.055],[1944.8,0.312]],[[1944.91,10.815],[1944.92,0.011],[1944.93,0.022],[1944.94,0.129],[1944.95,0.043]]]
["binance-futures","ETHUSDT",1770854506787,[[1944.9,30.417],[1944.89,0.273],[1944.87,0.071],[1944.84,0.073],[1944.81,0.055]],[[1944.91,10.815],[1944.92,0.011],[1944.93,0.022],[1944.94,0.129],[1944.95,0.043]]]
["binance-futures","ETHUSDT",1770854506839,[[1945.07,33.637],[1945.06,0.034],[1945.05,0.011],[1945.04,0.011],[1945.03,0.011]],[[1945.08,32.081],[1945.09,0.023],[1945.1,1.18],[1945.13,0.1],[1945.14,0.021]]]
["binance-futures","ETHUSDT",1770854506891,[[1945.07,33.858],[1945.06,0.034],[1945.05,0.011],[1945.04,0.032],[1945.03,0.032]],[[1945.08,29.899],[1945.09,0.023],[1945.1,0.027],[1945.11,0.043],[1945.13,0.1]]]
["binance-futures","ETHUSDT",1770854506943,[[1945.07,35.895],[1945.06,0.034],[1945.05,0.011],[1945.04,0.032],[1945.03,0.032]],[[1945.08,14.772],[1945.09,0.011],[1945.1,0.027],[1945.11,0.043],[1945.13,0.1]]]
["binance-futures","ETHUSDT",1770854506995,[[1945.07,38.973],[1945.06,0.034],[1945.05,0.011],[1945.04,0.032],[1945.03,0.032]],[[1945.08,10.807],[1945.09,0.011],[1945.1,0.027],[1945.11,0.043],[1945.13,0.1]]]
["binance-futures","ETHUSDT",1770854507047,[[1945.07,40.523],[1945.06,0.034],[1945.05,0.011],[1945.04,0.032],[1945.03,0.043]],[[1945.08,10.792],[1945.09,0.011],[1945.1,0.011],[1945.11,0.043],[1945.12,0.071]]]
["binance-futures","ETHUSDT",1770854507099,[[1945.15,43.834],[1945.14,9.365],[1945.13,18.21],[1945.12,17.434],[1945.11,111.2]],[[1945.16,0.023],[1945.18,0.138],[1945.19,2.643],[1945.21,0.032],[1945.23,0.08]]]
["binance-futures","ETHUSDT",1770854507151,[[1945.23,60.292],[1945.22,0.034],[1945.2,0.043],[1945.19,6.746],[1945.18,0.032]],[[1945.24,4.16],[1945.25,0.547],[1945.26,0.033],[1945.28,0.022],[1945.29,0.044]]]
["binance-futures","ETHUSDT",1770854507202,[[1945.23,69.389],[1945.22,0.034],[1945.2,0.054],[1945.19,6.746],[1945.18,0.341]],[[1945.24,3.219],[1945.25,0.547],[1945.26,0.033],[1945.28,0.011],[1945.29,0.044]]]
["binance-futures","ETHUSDT",1770854507255,[[1945.23,70.212],[1945.22,0.034],[1945.2,0.054],[1945.19,6.746],[1945.18,0.341]],[[1945.24,3.256],[1945.25,0.547],[1945.26,0.033],[1945.28,0.011],[1945.29,0.044]]]
["binance-futures","ETHUSDT",1770854507307,[[1945.31,45.717],[1945.3,0.012],[1945.29,0.345],[1945.28,0.011],[1945.26,0.079]],[[1945.32,14.722],[1945.33,0.011],[1945.34,0.036],[1945.36,0.022],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507356,[[1945.31,27.981],[1945.3,0.028],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,14.229],[1945.33,0.011],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507410,[[1945.31,27.981],[1945.3,0.028],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,14.795],[1945.33,0.011],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507460,[[1945.31,27.981],[1945.3,0.028],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,14.121],[1945.33,0.011],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507515,[[1945.31,28.826],[1945.3,0.028],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,14.121],[1945.33,0.011],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507567,[[1945.31,28.815],[1945.3,0.028],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,14.121],[1945.33,0.011],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507618,[[1945.31,33.822],[1945.3,0.028],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,7.995],[1945.33,0.011],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507671,[[1945.31,33.925],[1945.3,0.039],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,25.908],[1945.33,0.023],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507725,[[1945.31,32.553],[1945.3,0.039],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,25.342],[1945.33,0.023],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507776,[[1945.31,24.294],[1945.3,0.039],[1945.29,0.345],[1945.28,0.043],[1945.27,0.021]],[[1945.32,25.96],[1945.33,0.023],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507827,[[1945.31,24.294],[1945.3,0.039],[1945.29,0.356],[1945.28,0.043],[1945.27,0.021]],[[1945.32,29.448],[1945.33,0.023],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507879,[[1945.31,11.126],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.021]],[[1945.32,29.448],[1945.33,0.023],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507935,[[1945.31,5.83],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.021]],[[1945.32,33.596],[1945.33,0.023],[1945.34,0.036],[1945.36,0.032],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854507987,[[1945.31,5.848],[1945.3,0.027],[1945.29,0.356],[1945.28,0.032],[1945.27,0.021]],[[1945.32,33.647],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508040,[[1945.31,5.848],[1945.3,0.027],[1945.29,0.356],[1945.28,0.032],[1945.27,0.021]],[[1945.32,42.741],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508092,[[1945.31,5.848],[1945.3,0.027],[1945.29,0.356],[1945.28,0.011]],[[1945.32,42.258],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508147,[[1945.31,8.083],[1945.3,0.027],[1945.29,0.356],[1945.28,0.011],[1945.23,4.017]],[[1945.32,30.929],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508198,[[1945.31,7.798],[1945.3,0.027],[1945.29,0.356],[1945.28,0.032],[1945.27,0.021]],[[1945.32,31.43],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508247,[[1945.31,5.406],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.021]],[[1945.32,31.43],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508351,[[1945.31,5.406],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.021]],[[1945.32,31.533],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508403,[[1945.31,5.406],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.032]],[[1945.32,31.518],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508459,[[1945.31,5.406],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.032]],[[1945.32,31.54],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508559,[[1945.31,5.324],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.032]],[[1945.32,31.54],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508615,[[1945.31,5.324],[1945.3,0.027],[1945.29,0.356],[1945.28,0.043],[1945.27,0.032]],[[1945.32,37.245],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508721,[[1945.31,3.458],[1945.3,0.027],[1945.29,0.011],[1945.28,0.043],[1945.27,0.032]],[[1945.32,45.794],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508773,[[1945.31,8.376],[1945.3,0.027],[1945.29,0.011],[1945.28,0.022],[1945.27,0.011]],[[1945.32,52.752],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508824,[[1945.31,9.74],[1945.3,0.038],[1945.29,0.011],[1945.28,0.032],[1945.27,0.032]],[[1945.32,54.776],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508876,[[1945.31,3.436],[1945.3,0.038],[1945.29,0.011],[1945.28,0.032],[1945.27,0.032]],[[1945.32,54.819],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508927,[[1945.31,3.215],[1945.3,0.072],[1945.29,0.011],[1945.28,0.032],[1945.27,0.032]],[[1945.32,53.767],[1945.33,0.023],[1945.34,0.036],[1945.36,0.043],[1945.37,0.032]]]
["binance-futures","ETHUSDT",1770854508981,[],[[1945.26,131.333],[1945.27,0.012],[1945.28,0.011],[1945.29,0.032],[1945.3,15.259]]]
["binance-futures","ETHUSDT",1770854509033,[[1945.25,21.635],[1945.24,0.023],[1945.23,3.054],[1945.22,0.043],[1945.21,0.032]],[[1945.26,108.55],[1945.27,0.012],[1945.28,0.011],[1945.29,3.831],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509084,[[1945.25,22.721],[1945.24,0.023],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,108.489],[1945.27,0.012],[1945.28,0.011],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509139,[[1945.25,22.721],[1945.24,0.023],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,108.718],[1945.27,0.046],[1945.28,0.045],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509190,[[1945.25,23.514],[1945.24,0.023],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,108.067],[1945.27,0.046],[1945.28,0.045],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509243,[[1945.25,29.688],[1945.24,0.023],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,47.529],[1945.27,0.057],[1945.28,0.045],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509294,[[1945.25,34.19],[1945.24,0.023],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,15.764],[1945.27,0.045],[1945.28,0.045],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509347,[[1945.25,35.239],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,15.774],[1945.27,0.045],[1945.28,0.045],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509399,[[1945.25,35.227],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,15.134],[1945.27,0.045],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509449,[[1945.25,35.227],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,14.931],[1945.27,0.045],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509503,[[1945.25,46.229],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,14.858],[1945.27,0.045],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509555,[[1945.25,46.207],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,17.67],[1945.27,0.045],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509603,[[1945.25,46.207],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,17.609],[1945.27,0.045],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509655,[[1945.25,46.207],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,17.323],[1945.27,0.056],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509711,[[1945.25,46.207],[1945.24,0.034],[1945.23,0.938],[1945.22,0.043],[1945.21,0.032]],[[1945.26,13.113],[1945.27,0.056],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509763,[[1945.25,39.012],[1945.24,0.045],[1945.23,0.949],[1945.22,0.043],[1945.21,0.032]],[[1945.26,10.771],[1945.27,0.056],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509815,[[1945.25,39.727],[1945.24,0.045],[1945.23,0.949],[1945.22,0.043],[1945.21,0.032]],[[1945.26,10.791],[1945.27,0.056],[1945.28,0.034],[1945.29,0.032],[1945.3,0.037]]]
["binance-futures","ETHUSDT",1770854509867,[[1945.31,68.784],[1945.3,0.012],[1945.28,0.068],[1945.27,0.361],[1945.26,0.209]],[[1945.32,5.727],[1945.33,0.011],[1945.34,0.036],[1945.35,0.022],[1945.36,0.111]]]
["binance-futures","ETHUSDT",1770854509918,[[1945.31,74.967],[1945.3,0.039],[1945.28,0.089],[1945.27,0.382],[1945.26,0.064]],[[1945.32,3.395],[1945.33,0.011],[1945.34,0.036],[1945.35,0.022],[1945.36,0.132]]]
["binance-futures","ETHUSDT",1770854509970,[[1945.31,74.967],[1945.3,0.039],[1945.28,0.089],[1945.27,0.382],[1945.26,0.064]],[[1945.32,2.869],[1945.33,0.011],[1945.34,0.036],[1945.35,0.022],[1945.36,0.132]]]
["binance-futures","ETHUSDT",1770854510023,[[1945.36,96.585],[1945.35,1.965],[1945.34,0.011],[1945.33,10.07],[1945.32,52.355]],[[1945.37,4.205],[1945.39,0.049],[1945.43,0.022],[1945.45,2.278],[1945.51,0.044]]]
["binance-futures","ETHUSDT",1770854510075,[[1945.36,83.979],[1945.35,0.034],[1945.34,0.011],[1945.33,0.011],[1945.32,6.412]],[[1945.37,2.952],[1945.39,0.049],[1945.43,0.022],[1945.44,0.08],[1945.45,2.278]]]
["binance-futures","ETHUSDT",1770854510126,[[1945.36,90.132],[1945.35,0.034],[1945.34,0.011],[1945.33,0.011],[1945.32,6.412]],[[1945.37,2.951],[1945.39,0.049],[1945.43,0.022],[1945.44,0.08],[1945.45,2.278]]]
["binance-futures","ETHUSDT",1770854510179,[[1945.6,17.759],[1945.59,0.011],[1945.58,0.022],[1945.56,0.022],[1945.54,1.05]],[[1945.61,35.526],[1945.62,0.023],[1945.63,3.674],[1945.65,6.037],[1945.66,0.043]]]
["binance-futures","ETHUSDT",1770854510231,[[1945.6,38.684],[1945.59,0.023],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,6.244],[1945.62,0.011],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510283,[[1945.6,41.142],[1945.59,0.023],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,6.56],[1945.62,0.011],[1945.63,3.674],[1945.65,0.127],[1945.66,0.022]]]
["binance-futures","ETHUSDT",1770854510335,[[1945.6,34.085],[1945.59,0.023],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,6.244],[1945.62,0.011],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510387,[[1945.6,13.229],[1945.59,0.011],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,15.179],[1945.62,1.616],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510437,[[1945.6,13.218],[1945.59,0.022],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,15.174],[1945.62,1.628],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510489,[[1945.6,14.586],[1945.59,0.022],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,14.866],[1945.62,1.616],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510543,[[1945.6,14.586],[1945.59,0.022],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,14.955],[1945.62,1.616],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510595,[[1945.6,15.464],[1945.59,0.022],[1945.58,0.022],[1945.56,0.043],[1945.55,0.032]],[[1945.61,14.955],[1945.62,1.616],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510645,[[1945.6,15.464],[1945.59,0.022],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,14.955],[1945.62,1.616],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510699,[[1945.6,15.464],[1945.59,0.022],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,10.628],[1945.62,0.011],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510751,[[1945.6,20.404],[1945.59,0.034],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,9.549],[1945.62,0.011],[1945.63,3.674],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510803,[[1945.6,23.966],[1945.59,0.034],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,6.64],[1945.62,0.011],[1945.63,0.022],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510855,[[1945.6,23.966],[1945.59,0.034],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,4.269],[1945.62,0.011],[1945.63,0.022],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510907,[[1945.6,24.08],[1945.59,0.034],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,5.535],[1945.62,0.011],[1945.63,0.022],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854510958,[[1945.6,24.08],[1945.59,0.034],[1945.58,0.033],[1945.56,0.043],[1945.55,0.032]],[[1945.61,4.48],[1945.62,0.011],[1945.63,0.022],[1945.64,0.021],[1945.65,0.148]]]
["binance-futures","ETHUSDT",1770854511011,[[1945.6,24.08],[1945.59,0.034],[1945.58,0.033],[1945.57,0.011],[1945.56,0.043]],[[1945.61,3.555],[1945.62,0.011],[1945.63,0.022],[1945.64,0.021],[1945.65,0.071]]]
["binance-futures","ETHUSDT",1770854511063,[[1945.6,26.51],[1945.59,0.034],[1945.58,0.033],[1945.57,0.011],[1945.56,0.043]],[[1945.61,3.555],[1945.62,0.011],[1945.63,0.022],[1945.65,0.05],[1945.74,1.353]]]
["binance-futures","ETHUSDT",1770854511115,[[1945.6,29.576],[1945.59,0.034],[1945.58,0.033],[1945.57,0.011],[1945.56,0.388]],[[1945.61,3.555],[1945.62,0.011],[1945.63,0.022],[1945.65,0.034],[1945.7,0.011]]]
["binance-futures","ETHUSDT",1770854511163,[[1945.6,26.498],[1945.59,0.034],[1945.58,0.033],[1945.57,0.011],[1945.56,3.466]],[[1945.61,3.555],[1945.62,0.011],[1945.63,0.022],[1945.65,0.034],[1945.7,0.011]]]
["binance-futures","ETHUSDT",1770854511219,[[1945.6,35.775],[1945.59,0.034],[1945.58,0.033],[1945.57,0.011],[1945.56,0.399]],[[1945.61,3.391],[1945.62,0.011],[1945.63,0.022],[1945.65,0.034],[1945.7,0.011]]]
["binance-futures","ETHUSDT",1770854511271,[[1945.81,39.764],[1945.8,16.376],[1945.79,6.851],[1945.78,128.293],[1945.77,13.455]],[[1945.82,0.022],[1945.83,0.032],[1945.84,0.067],[1945.85,0.032],[1945.86,1.63]]]
["binance-futures","ETHUSDT",1770854511323,[[1945.85,87.37],[1945.84,0.023],[1945.83,0.022],[1945.82,0.022],[1945.81,1.395]],[[1945.86,5.646],[1945.87,0.071],[1945.88,0.011],[1945.89,0.035],[1945.9,0.027]]]
["binance-futures","ETHUSDT",1770854511374,[[1945.85,84.873],[1945.84,0.034],[1945.83,0.022],[1945.82,0.022],[1945.81,1.4]],[[1945.86,26.126],[1945.87,0.083],[1945.88,0.011],[1945.89,0.035],[1945.9,0.027]]]
["binance-futures","ETHUSDT",1770854511427,[[1945.85,84.874],[1945.84,0.034],[1945.83,0.022],[1945.82,0.011],[1945.81,1.4]],[[1945.86,18.821],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511479,[[1945.85,82.567],[1945.84,0.034],[1945.83,0.022],[1945.82,3.09],[1945.81,1.4]],[[1945.86,18.821],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511533,[[1945.85,82.026],[1945.84,0.045],[1945.83,0.022],[1945.82,3.09],[1945.81,1.4]],[[1945.86,18.821],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511584,[[1945.85,82.026],[1945.84,0.045],[1945.83,0.022],[1945.82,3.09],[1945.81,1.4]],[[1945.86,18.897],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511739,[[1945.85,82.026],[1945.84,0.045],[1945.83,0.022],[1945.82,3.09],[1945.81,1.4]],[[1945.86,29.196],[1945.87,0.083],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511793,[[1945.85,82.026],[1945.84,0.045],[1945.83,0.033],[1945.82,3.09],[1945.81,1.4]],[[1945.86,30.701],[1945.87,0.083],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511844,[[1945.85,82.026],[1945.84,0.045],[1945.83,0.033],[1945.82,3.09],[1945.81,1.411]],[[1945.86,28.623],[1945.87,0.083],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511897,[[1945.85,82.129],[1945.84,0.045],[1945.83,0.033],[1945.82,3.09],[1945.81,1.411]],[[1945.86,28.707],[1945.87,0.083],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854511951,[[1945.85,82.129],[1945.84,0.045],[1945.83,0.033],[1945.82,3.09],[1945.81,1.411]],[[1945.86,19.005],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854512003,[[1945.85,82.129],[1945.84,0.045],[1945.83,0.033],[1945.82,3.09],[1945.81,1.411]],[[1945.86,18.983],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854512055,[[1945.85,91.36],[1945.84,0.045],[1945.83,0.033],[1945.82,0.011],[1945.81,1.411]],[[1945.86,13.909],[1945.87,0.071],[1945.88,0.011],[1945.89,0.056],[1945.9,0.048]]]
["binance-futures","ETHUSDT",1770854512107,[[1945.99,120.398],[1945.98,3.853],[1945.97,8.465],[1945.96,10.896],[1945.95,7.504]],[[1946.0,80.129],[1946.01,0.516],[1946.02,0.457],[1946.04,0.077],[1946.05,0.044]]]
["binance-futures","ETHUSDT",1770854512159,[[1946.5,14.594],[1946.49,9.876],[1946.48,0.522],[1946.47,14.395],[1946.46,15.568]],[[1946.51,16.315],[1946.52,0.011],[1946.54,0.011],[1946.56,0.011],[1946.6,0.011]]]
["binance-futures","ETHUSDT",1770854512211,[[1946.5,11.063],[1946.49,0.012],[1946.48,0.034],[1946.46,0.022]],[[1946.51,26.653],[1946.52,0.562],[1946.53,0.011],[1946.54,0.011],[1946.55,0.011]]]
["binance-futures","ETHUSDT",1770854512263,[[1946.5,1.712],[1946.48,0.022],[1946.47,0.021],[1946.46,0.043],[1946.4,4.945]],[[1946.51,19.896],[1946.52,0.434],[1946.53,0.011],[1946.54,0.032],[1946.55,0.032]]]
["binance-futures","ETHUSDT",1770854512315,[[1946.5,4.532],[1946.48,0.022],[1946.46,0.022],[1946.44,11.282],[1946.43,0.032]],[[1946.51,19.466],[1946.52,0.033],[1946.53,0.011],[1946.54,0.032],[1946.55,0.032]]]
["binance-futures","ETHUSDT",1770854512367,[],[[1946.41,148.804],[1946.42,7.199],[1946.43,14.984],[1946.44,102.137],[1946.45,16.63]]]
["binance-futures","ETHUSDT",1770854512419,[[1946.33,1.052],[1946.27,0.012],[1946.26,0.05],[1946.25,0.047],[1946.2,2.347]],[[1946.34,28.998],[1946.35,114.639],[1946.36,0.023],[1946.37,1.483],[1946.38,0.021]]]
["binance-futures","ETHUSDT",1770854512471,[[1946.28,3.605],[1946.26,0.05],[1946.25,0.036],[1946.24,4.907],[1946.23,0.032]],[[1946.29,96.843],[1946.3,0.023],[1946.31,1.483],[1946.33,16.551],[1946.34,25.703]]]
["binance-futures","ETHUSDT",1770854512522,[[1946.28,2.307],[1946.26,0.029],[1946.25,0.015],[1946.24,4.651],[1946.23,0.011]],[[1946.29,103.839],[1946.3,0.023],[1946.31,0.022],[1946.32,0.011],[1946.33,8.799]]]
["binance-futures","ETHUSDT",1770854512575,[[1946.28,2.323],[1946.26,0.029],[1946.25,0.015],[1946.24,4.651],[1946.23,0.011]],[[1946.29,103.848],[1946.3,0.023],[1946.31,0.022],[1946.32,0.032],[1946.33,8.82]]]
["binance-futures","ETHUSDT",1770854512627,[[1946.28,0.772],[1946.27,0.011],[1946.26,0.029],[1946.25,0.015],[1946.24,4.651]],[[1946.29,120.767],[1946.3,0.023],[1946.31,0.022],[1946.32,0.032],[1946.33,8.82]]]
["binance-futures","ETHUSDT",1770854512679,[],[[1946.15,87.121],[1946.16,16.546],[1946.17,0.047],[1946.18,0.011],[1946.19,4.011]]]
["binance-futures","ETHUSDT",1770854512731,[[1946.04,60.508],[1946.03,0.034],[1946.02,0.027],[1946.01,0.022],[1946.0,0.05]],[[1946.05,4.263],[1946.06,4.011],[1946.07,4.033],[1946.08,4.0],[1946.09,4.011]]]
["binance-futures","ETHUSDT",1770854512783,[[1946.04,61.902],[1946.03,0.034],[1946.02,0.027],[1946.01,0.043],[1946.0,4.7]],[[1946.05,3.554],[1946.06,0.011],[1946.07,0.033],[1946.09,0.011],[1946.1,0.011]]]
["binance-futures","ETHUSDT",1770854512834,[[1946.04,63.202],[1946.03,0.034],[1946.02,0.027],[1946.01,0.043],[1946.0,4.7]],[[1946.05,3.598],[1946.06,0.011],[1946.07,0.033],[1946.09,0.011],[1946.1,0.011]]]
["binance-futures","ETHUSDT",1770854512886,[[1946.04,63.294],[1946.03,0.034],[1946.02,0.027],[1946.01,0.043],[1946.0,4.7]],[[1946.05,3.598],[1946.06,0.011],[1946.07,0.033],[1946.09,0.011],[1946.1,0.011]]]
["binance-futures","ETHUSDT",1770854512938,[[1946.04,62.947],[1946.03,0.045],[1946.02,0.027],[1946.01,0.043],[1946.0,4.7]],[[1946.05,3.684],[1946.06,0.011],[1946.07,0.033],[1946.09,0.011],[1946.1,0.011]]]
["binance-futures","ETHUSDT",1770854512991,[[1946.04,57.828],[1946.03,0.045],[1946.02,0.027],[1946.01,0.043],[1946.0,4.7]],[[1946.05,3.684],[1946.06,0.011],[1946.07,0.033],[1946.09,0.011],[1946.1,0.011]]]
["binance-futures","ETHUSDT",1770854513043,[[1946.04,56.66],[1946.03,0.045],[1946.02,0.027],[1946.01,2.158],[1946.0,8.248]],[[1946.05,3.356],[1946.06,0.011],[1946.07,0.033],[1946.09,0.011],[1946.1,0.011]]]
["binance-futures","ETHUSDT",1770854513095,[[1946.15,45.883],[1946.14,1.284],[1946.13,18.518],[1946.12,0.033],[1946.11,0.032]],[[1946.16,28.188],[1946.17,0.023],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513147,[[1946.15,44.157],[1946.13,0.023],[1946.12,0.033],[1946.11,0.032]],[[1946.16,27.946],[1946.17,0.023],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513199,[[1946.15,44.694],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032],[1946.09,3.11]],[[1946.16,21.506],[1946.17,0.023],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513251,[[1946.15,41.61],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032],[1946.09,3.11]],[[1946.16,45.966],[1946.17,0.023],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513303,[[1946.15,104.712],[1946.14,0.033],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032]],[[1946.16,21.548],[1946.17,0.023],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513354,[[1946.15,106.033],[1946.14,0.033],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032]],[[1946.16,18.049],[1946.17,0.011],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513404,[[1946.15,105.739],[1946.14,0.033],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032]],[[1946.16,18.049],[1946.17,0.011],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513459,[[1946.15,44.436],[1946.14,0.044],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032]],[[1946.16,21.669],[1946.17,0.011],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513511,[[1946.15,45.691],[1946.14,0.044],[1946.13,0.034],[1946.12,0.033],[1946.11,0.032]],[[1946.16,20.09],[1946.17,0.011],[1946.18,0.011],[1946.19,0.032],[1946.2,0.059]]]
["binance-futures","ETHUSDT",1770854513563,[[1946.21,85.7],[1946.2,0.093],[1946.19,6.38],[1946.18,0.011],[1946.17,0.012]],[[1946.22,3.791],[1946.23,0.011],[1946.24,0.059],[1946.25,0.022],[1946.26,0.011]]]
["binance-futures","ETHUSDT",1770854513615,[[1946.21,72.891],[1946.2,0.068],[1946.19,6.38],[1946.18,0.032],[1946.17,0.021]],[[1946.22,35.92],[1946.23,0.023],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854513663,[[1946.21,74.156],[1946.2,0.068],[1946.19,6.38],[1946.18,0.032],[1946.17,0.021]],[[1946.22,16.171],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854513719,[[1946.21,74.412],[1946.2,0.068],[1946.19,6.391],[1946.18,0.032],[1946.17,0.021]],[[1946.22,6.026],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854513770,[[1946.21,79.609],[1946.2,0.068],[1946.19,6.391],[1946.18,0.032],[1946.17,0.021]],[[1946.22,0.724],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854513874,[[1946.21,79.624],[1946.2,0.068],[1946.19,6.391],[1946.18,0.032],[1946.17,0.021]],[[1946.22,8.905],[1946.23,0.011],[1946.24,0.059],[1946.25,0.022],[1946.26,0.011]]]
["binance-futures","ETHUSDT",1770854513927,[[1946.21,70.743],[1946.2,0.068],[1946.19,0.011],[1946.18,0.032],[1946.17,0.021]],[[1946.22,19.372],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854513979,[[1946.21,48.918],[1946.2,0.072],[1946.19,0.011],[1946.18,0.032],[1946.17,3.099]],[[1946.22,20.665],[1946.23,0.023],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514031,[[1946.21,35.118],[1946.2,0.057],[1946.19,0.011],[1946.18,0.032],[1946.17,0.021]],[[1946.22,13.812],[1946.23,0.023],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514083,[[1946.21,19.333],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.021]],[[1946.22,21.246],[1946.23,0.023],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514135,[[1946.21,19.333],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.021]],[[1946.22,19.772],[1946.23,0.023],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514187,[[1946.21,19.379],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.021]],[[1946.22,4.021],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514239,[[1946.21,8.14],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.032]],[[1946.22,32.839],[1946.23,0.023],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514291,[[1946.21,8.113],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.032]],[[1946.22,25.989],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514342,[[1946.21,8.487],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.032]],[[1946.22,25.756],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514391,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.032]],[[1946.22,25.756],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514499,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.032],[1946.17,0.032]],[[1946.22,25.684],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514548,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,25.684],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514603,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,25.67],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514651,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,24.643],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514763,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,30.628],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514813,[[1946.21,8.485],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,30.635],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514863,[[1946.21,8.461],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,30.634],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514919,[[1946.21,8.448],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,25.396],[1946.23,0.023],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854514973,[[1946.21,8.478],[1946.2,0.045],[1946.19,0.011],[1946.18,0.043],[1946.17,0.032]],[[1946.22,15.643],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515025,[[1946.21,9.85],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,15.472],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515075,[[1946.21,14.106],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,13.796],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515127,[[1946.21,14.106],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,13.775],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515179,[[1946.21,14.106],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,13.789],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515231,[[1946.21,14.906],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,18.724],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515284,[[1946.21,16.211],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,13.691],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515337,[[1946.21,16.211],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,8.072],[1946.23,0.011],[1946.24,0.07],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515495,[[1946.21,17.46],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,11.707],[1946.23,0.011],[1946.24,0.059],[1946.25,0.022],[1946.26,0.011]]]
["binance-futures","ETHUSDT",1770854515543,[[1946.21,16.211],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,14.161],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515597,[[1946.21,16.211],[1946.2,0.814],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,13.136],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515648,[[1946.21,24.879],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,13.136],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515703,[[1946.21,23.485],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,12.486],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515752,[[1946.21,23.501],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,12.742],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515807,[[1946.21,24.88],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,12.727],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854515909,[[1946.21,26.129],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,7.252],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516067,[[1946.21,31.967],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,7.633],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516117,[[1946.21,28.874],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,11.479],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516171,[[1946.21,28.935],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,7.855],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516223,[[1946.21,28.935],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,8.232],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516275,[[1946.21,28.935],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,8.649],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516324,[[1946.21,28.935],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,8.726],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516377,[[1946.21,28.935],[1946.2,0.826],[1946.19,0.668],[1946.18,0.043],[1946.17,0.032]],[[1946.22,8.687],[1946.23,0.011],[1946.24,0.059],[1946.25,0.043],[1946.26,0.032]]]
["binance-futures","ETHUSDT",1770854516430,[[1946.32,44.071],[1946.31,0.012],[1946.29,0.011],[1946.28,1.284],[1946.27,0.03]],[[1946.33,32.132],[1946.34,0.034],[1946.35,6.382],[1946.36,0.011],[1946.37,0.141]]]
["binance-futures","ETHUSDT",1770854516481,[[1946.32,44.254],[1946.31,0.012],[1946.29,0.032],[1946.28,1.305]],[[1946.33,26.798],[1946.34,0.034],[1946.36,0.032],[1946.37,0.162],[1946.38,0.288]]]
["binance-futures","ETHUSDT",1770854516535,[[1946.32,26.26],[1946.31,0.012],[1946.29,0.032],[1946.28,0.021],[1946.27,0.021]],[[1946.33,27.026],[1946.34,0.034],[1946.36,0.032],[1946.37,0.162],[1946.38,0.288]]]
["binance-futures","ETHUSDT",1770854516587,[[1946.32,15.077],[1946.29,0.032],[1946.28,0.021],[1946.27,0.021]],[[1946.33,31.687],[1946.34,0.034],[1946.36,0.032],[1946.37,0.162],[1946.38,0.288]]]
["binance-futures","ETHUSDT",1770854516639,[[1946.22,28.501],[1946.21,2.363],[1946.2,0.823],[1946.19,0.68],[1946.17,0.032]],[[1946.23,94.005],[1946.24,0.023],[1946.25,0.011],[1946.26,6.051],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854516691,[[1946.22,28.593],[1946.21,2.363],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,100.28],[1946.24,0.034],[1946.25,0.011],[1946.26,0.032],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854516743,[[1946.22,52.149],[1946.21,2.363],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,86.969],[1946.24,0.034],[1946.25,0.011],[1946.26,2.87],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854516794,[[1946.22,52.849],[1946.21,2.363],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,90.499],[1946.24,0.034],[1946.25,0.011],[1946.26,1.311],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854516847,[[1946.22,52.809],[1946.21,2.363],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,89.159],[1946.24,0.034],[1946.25,0.011],[1946.26,1.311],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854516900,[[1946.22,52.809],[1946.21,2.26],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,89.159],[1946.24,0.034],[1946.25,0.011],[1946.26,1.311],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854516952,[[1946.22,52.912],[1946.21,2.26],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,89.435],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517007,[[1946.22,52.912],[1946.21,2.26],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,89.516],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517059,[[1946.22,52.912],[1946.21,2.26],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,89.876],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517107,[[1946.22,36.863],[1946.21,1.526],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,90.03],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517163,[[1946.22,36.851],[1946.21,1.526],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,89.943],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517215,[[1946.22,37.8],[1946.21,0.531],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,83.898],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517263,[[1946.22,42.842],[1946.21,0.531],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,83.904],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517319,[[1946.22,48.237],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,81.353],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517372,[[1946.22,48.34],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,81.353],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517427,[[1946.22,52.265],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,81.353],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,8.528]]]
["binance-futures","ETHUSDT",1770854517479,[[1946.22,60.529],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,68.344],[1946.24,0.045],[1946.25,0.011],[1946.26,1.316],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517531,[[1946.22,60.529],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,59.975],[1946.24,0.045],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517580,[[1946.22,63.612],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,37.588],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517634,[[1946.22,63.628],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,39.417],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517683,[[1946.22,55.745],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,39.401],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517738,[[1946.22,61.884],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,37.082],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517791,[[1946.22,61.884],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,36.771],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517843,[[1946.22,62.654],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,23.806],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517893,[[1946.22,62.654],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,23.795],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854517946,[[1946.22,62.654],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,23.784],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854518053,[[1946.22,58.713],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,25.791],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854518103,[[1946.22,58.713],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,0.032]],[[1946.23,25.524],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854518156,[[1946.22,57.943],[1946.21,0.325],[1946.2,0.823],[1946.19,0.701],[1946.17,3.11]],[[1946.23,23.758],[1946.24,0.034],[1946.25,0.011],[1946.26,0.043],[1946.27,0.021]]]
["binance-futures","ETHUSDT",1770854518991,[[1946.22,62.719],[1946.21,0.325],[1946.2,0.594],[1946.19,0.7],[1946.17,0.044]],[[1946.23,61.718],[1946.24,0.012],[1946.25,0.022],[1946.26,0.033],[1946.27,0.032]]]
["binance-futures","ETHUSDT",1770854585741,[[1946.09,1.481],[1946.08,1.409],[1946.07,0.099],[1946.06,0.043],[1946.05,0.028]],[[1946.1,76.503],[1946.11,15.68],[1946.12,0.011],[1946.13,0.091],[1946.14,7.932]]]
["binance-futures","ETHUSDT",1770854602619,[[1946.03,74.279],[1946.02,0.022],[1946.01,0.056],[1946.0,0.043],[1945.99,0.043]],[[1946.04,13.194],[1946.05,3.003],[1946.07,1.129],[1946.08,5.544],[1946.1,0.07]]]
["binance-futures","ETHUSDT",1770854672753,[],[[1944.38,110.795],[1944.39,0.034],[1944.4,0.022],[1944.41,0.022],[1944.42,0.022]]]
["binance-futures","ETHUSDT",1770854692085,[[1945.27,23.732],[1945.26,0.034],[1945.25,0.046],[1945.24,0.011],[1945.23,0.022]],[[1945.28,44.229],[1945.29,0.023],[1945.3,0.055],[1945.31,0.06],[1945.32,0.088]]]
["binance-futures","ETHUSDT",1770854750107,[[1949.11,10.993],[1949.1,0.023],[1949.09,0.022],[1949.08,0.022],[1949.07,0.043]],[[1949.12,28.658],[1949.13,0.056],[1949.14,0.032],[1949.15,0.142],[1949.16,0.061]]]
["binance-futures","ETHUSDT",1770854777088,[[1949.35,41.056],[1949.34,0.397],[1949.33,0.045],[1949.32,0.033],[1949.31,0.043]],[[1949.36,32.046],[1949.37,0.07],[1949.38,0.028],[1949.39,13.302],[1949.4,0.081]]]
["binance-futures","ETHUSDT",1770854803539,[[1948.28,87.587],[1948.27,7.899],[1948.26,1.055],[1948.25,0.032],[1948.24,0.043]],[[1948.29,2.254],[1948.3,0.331],[1948.32,0.022],[1948.33,0.049],[1948.34,0.011]]]
["binance-futures","ETHUSDT",1770854867703,[[1950.24,4.626],[1950.23,0.054]],[[1950.25,147.723],[1950.26,52.56],[1950.27,0.023],[1950.28,16.947],[1950.29,4.72]]]
["binance-futures","ETHUSDT",1770854885118,[[1949.77,74.796],[1949.76,0.045],[1949.75,0.033],[1949.74,0.043],[1949.73,0.032]],[[1949.78,11.607],[1949.79,0.022],[1949.81,0.043],[1949.82,0.272],[1949.83,0.032]]]
["binance-futures","ETHUSDT",1770854946398,[[1951.98,8.789],[1951.97,1.035],[1951.96,0.022],[1951.95,0.034],[1951.94,0.035]],[[1951.99,122.149],[1952.0,0.08],[1952.01,0.011],[1952.02,0.165],[1952.03,1.188]]]
["binance-futures","ETHUSDT",1770854975351,[[1950.46,32.03],[1950.45,0.091],[1950.44,0.139],[1950.43,3.396],[1950.42,0.356]],[[1950.47,11.724],[1950.48,0.137],[1950.49,1.221],[1950.5,0.065],[1950.51,0.043]]]
["binance-futures","ETHUSDT",1770855038387,[[1949.89,16.624],[1949.88,1.199],[1949.87,0.022],[1949.86,0.321],[1949.85,0.159]],[[1949.9,60.731],[1949.91,0.05],[1949.92,0.088],[1949.93,0.367],[1949.94,0.311]]]
["binance-futures","ETHUSDT",1770855057172,[[1951.07,91.299],[1951.06,3.998],[1951.05,4.802],[1951.04,4.795],[1951.03,4.645]],[[1951.08,0.88],[1951.09,0.154],[1951.12,0.033],[1951.14,1.579],[1951.15,0.044]]]
["binance-futures","ETHUSDT",1770855132727,[[1949.96,73.998],[1949.95,0.056],[1949.94,0.055],[1949.93,0.465],[1949.92,0.751]],[[1949.97,12.064],[1949.98,19.979],[1949.99,0.259],[1950.0,0.065],[1950.01,0.043]]]
["binance-futures","ETHUSDT",1770855177923,[[1949.57,70.155],[1949.56,0.744],[1949.55,3.301],[1949.54,0.089],[1949.53,0.083]],[[1949.58,24.465],[1949.59,0.023],[1949.6,0.839],[1949.61,0.558],[1949.62,0.054]]]
["binance-futures","ETHUSDT",1770855186019,[[1950.33,1.364],[1950.31,0.05],[1950.3,0.076],[1950.16,0.775],[1950.15,1.417]],[[1950.34,159.082],[1950.35,3.854],[1950.36,0.912],[1950.37,0.043],[1950.38,1.069]]]
["binance-futures","ETHUSDT",1770855254477,[[1950.59,13.631],[1950.58,2.19],[1950.57,0.033],[1950.56,0.054],[1950.55,0.161]],[[1950.6,29.524],[1950.61,0.045],[1950.62,0.045],[1950.63,0.217],[1950.64,0.045]]]
["binance-futures","ETHUSDT",1770855316537,[[1950.89,28.201],[1950.88,3.547],[1950.87,18.472],[1950.86,0.043],[1950.85,0.043]],[[1950.9,12.61],[1950.91,0.06],[1950.92,2.61],[1950.93,2.871],[1950.94,0.066]]]
["binance-futures","ETHUSDT",1770855348527,[[1950.9,10.584],[1950.89,0.022],[1950.88,0.033],[1950.87,0.092],[1950.86,0.054]],[[1950.91,38.064],[1950.92,1.069],[1950.93,0.585],[1950.94,0.054],[1950.95,0.043]]]
["binance-futures","ETHUSDT",1770855370029,[[1951.79,87.861],[1951.78,0.034],[1951.77,0.022],[1951.76,9.699],[1951.75,4.229]],[[1951.8,19.072],[1951.81,0.022],[1951.84,0.023],[1951.85,0.022],[1951.86,0.011]]]
["binance-futures","ETHUSDT",1770855441084,[[1951.43,54.19],[1951.42,0.034],[1951.41,0.033],[1951.4,0.065],[1951.39,0.065]],[[1951.44,19.129],[1951.45,0.164],[1951.46,0.068],[1951.47,0.066],[1951.48,0.148]]]
["binance-futures","ETHUSDT",1770855459601,[[1951.05,22.95],[1951.04,0.046],[1951.02,0.065],[1951.01,0.065],[1951.0,0.043]],[[1951.06,58.882],[1951.07,0.034],[1951.08,0.557],[1951.09,0.011],[1951.1,0.043]]]
["binance-futures","ETHUSDT",1770855514162,[[1950.61,87.868],[1950.6,0.083],[1950.59,0.022],[1950.58,0.022],[1950.57,0.043]],[[1950.62,21.67],[1950.63,0.619],[1950.64,0.017],[1950.65,0.065],[1950.66,0.27]]]
["binance-futures","ETHUSDT",1770855547995,[[1953.72,48.945],[1953.71,0.069],[1953.7,0.095],[1953.69,4.79],[1953.68,0.043]],[[1953.73,5.303],[1953.74,0.522],[1953.75,0.677],[1953.76,0.277],[1953.77,0.043]]]
["binance-futures","ETHUSDT",1770855608403,[[1952.45,31.074],[1952.44,0.034],[1952.43,0.011],[1952.42,0.032],[1952.41,0.043]],[[1952.46,27.069],[1952.47,0.023],[1952.48,0.086],[1952.49,1.091],[1952.5,0.07]]]
["binance-futures","ETHUSDT",1770855627904,[[1952.4,29.855],[1952.39,0.023],[1952.38,0.033],[1952.37,0.066],[1952.36,5.644]],[[1952.41,8.95],[1952.42,0.033],[1952.43,0.044],[1952.44,0.043],[1952.45,0.054]]]
["binance-futures","ETHUSDT",1770855701131,[[1950.24,2.561],[1950.23,0.022],[1950.22,0.035],[1950.21,0.043],[1950.2,0.077]],[[1950.25,70.98],[1950.26,5.701],[1950.27,0.022],[1950.28,0.577],[1950.29,0.043]]]
["binance-futures","ETHUSDT",1770855721515,[[1949.99,147.564],[1949.98,0.592],[1949.97,1.231],[1949.96,10.419],[1949.95,0.043]],[[1950.0,0.994],[1950.01,7.471],[1950.03,0.065],[1950.04,0.043],[1950.05,0.065]]]
["binance-futures","ETHUSDT",1770855752183,[[1948.61,10.283],[1948.6,0.06],[1948.59,0.129],[1948.58,0.034],[1948.57,0.233]],[[1948.62,48.657],[1948.63,0.078],[1948.64,0.068],[1948.65,0.474],[1948.66,1.106]]]
["binance-futures","ETHUSDT",1770855815459,[[1948.04,53.976],[1948.03,0.045],[1948.02,0.033],[1948.01,0.065],[1948.0,0.578]],[[1948.05,27.455],[1948.06,0.056],[1948.07,0.011],[1948.08,1.091],[1948.09,6.008]]]
["binance-futures","ETHUSDT",1770855848983,[[1949.72,172.281],[1949.71,1.602],[1949.7,0.033],[1949.69,4.372],[1949.68,7.78]],[[1949.73,0.125],[1949.74,0.022],[1949.75,0.033],[1949.77,0.033],[1949.78,0.481]]]
["binance-futures","ETHUSDT",1770855912903,[[1950.69,148.384],[1950.68,24.497],[1950.67,0.023],[1950.66,0.076],[1950.65,0.055]],[[1950.7,0.673],[1950.71,0.043],[1950.72,0.053],[1950.73,0.022],[1950.74,0.315]]]
["binance-futures","ETHUSDT",1770855933515,[[1950.44,137.044],[1950.43,0.023],[1950.42,0.3],[1950.41,0.054],[1950.4,2.181]],[[1950.45,0.532],[1950.46,0.011],[1950.47,0.022],[1950.48,0.033],[1950.5,0.032]]]
["binance-futures","ETHUSDT",1770855997419,[[1953.27,20.276],[1953.26,0.045],[1953.24,0.758],[1953.23,0.103],[1953.22,0.065]],[[1953.28,32.744],[1953.29,0.034],[1953.3,0.022],[1953.31,1.622],[1953.32,7.987]]]
["binance-futures","ETHUSDT",1770856030163,[[1951.6,39.086],[1951.59,0.058],[1951.58,0.033],[1951.56,0.077],[1951.55,0.048]],[[1951.61,140.991],[1951.62,1.238],[1951.63,0.011],[1951.64,0.275],[1951.65,0.065]]]
["binance-futures","ETHUSDT",1770856090003,[[1948.54,80.021],[1948.53,0.034],[1948.52,0.068],[1948.51,0.054],[1948.5,5.558]],[[1948.55,7.512],[1948.56,0.022],[1948.57,0.011],[1948.58,0.103],[1948.59,0.054]]]
["binance-futures","ETHUSDT",1770856122321,[[1949.2,50.135],[1949.19,0.045],[1949.18,0.011],[1949.16,0.066],[1949.11,20.497]],[[1949.21,6.021],[1949.22,0.022],[1949.23,0.022],[1949.24,0.043],[1949.25,0.043]]]
["binance-futures","ETHUSDT",1770856163907,[],[[1949.89,154.61],[1949.9,26.054],[1949.91,16.391],[1949.92,14.087],[1949.93,14.087]]]
["binance-futures","ETHUSDT",1770856208003,[[1951.31,23.02],[1951.3,0.034],[1951.29,0.054],[1951.28,0.043],[1951.25,0.055]],[[1951.32,66.59],[1951.33,0.045],[1951.34,0.011],[1951.35,9.429],[1951.36,0.043]]]
["binance-futures","ETHUSDT",1770856237970,[[1950.4,16.582],[1950.39,0.044],[1950.38,0.033],[1950.37,0.055],[1950.36,0.054]],[[1950.41,102.301],[1950.42,0.301],[1950.43,0.044],[1950.44,0.032],[1950.45,2.943]]]
["binance-futures","ETHUSDT",1770856295753,[[1951.2,47.676],[1951.19,0.034],[1951.18,0.045],[1951.17,0.022],[1951.16,0.055]],[[1951.21,128.722],[1951.22,0.034],[1951.24,15.141],[1951.25,12.417],[1951.26,8.286]]]
["binance-futures","ETHUSDT",1770856322279,[[1952.7,11.274],[1952.69,0.16]],[[1952.71,122.124],[1952.72,4.034],[1952.73,4.022],[1952.74,10.707],[1952.75,0.761]]]
["binance-futures","ETHUSDT",1770856377044,[[1954.87,14.498],[1954.86,0.011],[1954.85,0.022],[1954.84,0.043],[1954.83,0.084]],[[1954.88,29.312],[1954.89,0.045],[1954.9,0.098],[1954.91,5.278],[1954.92,2.602]]]
["binance-futures","ETHUSDT",1770856395127,[[1955.75,18.645],[1955.74,1.903],[1955.73,0.011],[1955.72,2.643],[1955.71,0.104]],[[1955.76,44.098],[1955.77,0.045],[1955.78,0.042],[1955.79,0.066],[1955.8,0.188]]]
["binance-futures","ETHUSDT",1770856462559,[[1955.04,61.031],[1955.03,0.091],[1955.02,0.044],[1955.01,0.032],[1955.0,0.098]],[[1955.05,45.348],[1955.06,0.023],[1955.07,1.386],[1955.08,2.281],[1955.09,0.056]]]
["binance-futures","ETHUSDT",1770856472250,[[1954.71,29.009],[1954.7,0.089],[1954.69,0.033],[1954.68,0.043],[1954.67,0.054]],[[1954.72,35.912],[1954.73,0.071],[1954.74,0.026],[1954.75,0.043],[1954.76,0.043]]]
["binance-futures","ETHUSDT",1770856546017,[[1956.87,106.768],[1956.86,1.697],[1956.85,0.011],[1956.84,0.043],[1956.83,8.236]],[[1956.88,1.286],[1956.89,0.065],[1956.9,0.139],[1956.91,0.139],[1956.92,0.577]]]
["binance-futures","ETHUSDT",1770856572151,[[1958.33,14.475],[1958.25,1.088],[1958.23,1.841],[1958.2,5.954],[1958.19,0.087]],[[1958.34,133.843],[1958.35,3.096],[1958.36,0.011],[1958.37,0.054],[1958.38,0.032]]]
["binance-futures","ETHUSDT",1770856630463,[[1957.73,71.539],[1957.72,0.034],[1957.71,0.011],[1957.7,0.032],[1957.69,0.032]],[[1957.74,39.642],[1957.75,0.033],[1957.76,0.129],[1957.77,29.456],[1957.78,8.797]]]
["binance-futures","ETHUSDT",1770856657413,[[1960.99,7.989],[1960.98,0.011],[1960.97,0.033],[1960.96,0.055],[1960.95,4.417]],[[1961.0,20.21],[1961.01,0.011],[1961.02,0.022],[1961.03,0.901],[1961.04,0.054]]]
["binance-futures","ETHUSDT",1770856674403,[[1962.02,21.404],[1962.01,0.012],[1962.0,0.082],[1961.99,0.011],[1961.98,0.022]],[[1962.03,68.103],[1962.04,0.023],[1962.05,17.967],[1962.06,0.032],[1962.07,0.043]]]
["binance-futures","ETHUSDT",1770856732703,[[1958.7,30.277],[1958.69,1.554],[1958.68,0.033],[1958.67,0.043],[1958.66,19.423]],[[1958.71,28.63],[1958.73,0.08],[1958.74,0.919],[1958.75,0.103],[1958.76,0.415]]]
["binance-futures","ETHUSDT",1770856761443,[[1957.19,36.019],[1957.16,0.032],[1957.15,0.065],[1956.97,1.914],[1956.96,10.106]],[[1957.2,75.744],[1957.21,7.456],[1957.22,0.011],[1957.23,0.043],[1957.24,0.054]]]
["binance-futures","ETHUSDT",1770856834395,[[1956.57,132.995],[1956.56,0.045],[1956.55,0.022],[1956.54,0.054],[1956.53,0.054]],[[1956.58,0.612],[1956.59,0.022],[1956.6,0.06],[1956.61,0.049],[1956.62,0.066]]]
["binance-futures","ETHUSDT",1770856862571,[[1957.53,121.57],[1957.52,0.331],[1957.51,0.033],[1957.5,0.065],[1957.49,0.1]],[[1957.54,216.315],[1957.55,0.063],[1957.56,0.33],[1957.57,0.032],[1957.58,21.029]]]
["binance-futures","ETHUSDT",1770856938361,[[1958.16,111.184],[1958.15,0.034],[1958.14,0.011],[1958.13,0.065],[1958.12,0.032]],[[1958.17,110.156],[1958.18,0.034],[1958.19,0.035],[1958.2,0.114],[1958.21,0.032]]]
["binance-futures","ETHUSDT",1770856960292,[[1957.14,32.079],[1957.13,0.068],[1957.12,0.044],[1957.1,0.333],[1957.09,0.068]],[[1957.15,76.672],[1957.16,0.033],[1957.17,0.056],[1957.18,0.054],[1957.19,0.043]]]
["binance-futures","ETHUSDT",1770857000163,[[1957.93,80.591],[1957.92,1.174],[1957.91,0.012],[1957.9,47.187],[1957.89,9.276]],[[1957.94,1.103],[1957.95,1.018],[1957.96,0.065],[1957.98,1.587],[1957.99,22.917]]]
["binance-futures","ETHUSDT",1770857077525,[[1958.84,8.765],[1958.83,0.636],[1958.82,0.044],[1958.81,1.557],[1958.8,0.065]],[[1958.85,36.613],[1958.86,0.022],[1958.87,0.044],[1958.88,1.076],[1958.89,0.071]]]
["binance-futures","ETHUSDT",1770857147039,[[1961.13,25.623],[1961.12,0.056],[1961.11,0.011],[1961.1,0.065],[1961.09,0.043]],[[1961.14,24.27],[1961.15,0.044],[1961.16,0.055],[1961.17,6.62],[1961.18,0.043]]]
["binance-futures","ETHUSDT",1770857175963,[[1961.61,38.561],[1961.6,0.072],[1961.57,0.043],[1961.56,0.043],[1961.55,0.043]],[[1961.62,101.674],[1961.63,0.045],[1961.64,0.066],[1961.65,0.032],[1961.66,0.043]]]
["binance-futures","ETHUSDT",1770857215835,[[1961.0,51.668],[1960.99,0.099],[1960.98,0.077],[1960.97,1.56],[1960.96,0.076]],[[1961.01,121.732],[1961.02,0.023],[1961.03,0.022],[1961.04,0.043],[1961.05,0.032]]]
["binance-futures","ETHUSDT",1770857268242,[[1959.76,29.449],[1959.75,11.124],[1959.74,0.87],[1959.73,0.069],[1959.72,0.746]],[[1959.77,136.164],[1959.78,0.057],[1959.79,0.022],[1959.8,5.575],[1959.81,0.043]]]
["binance-futures","ETHUSDT",1770857290958,[[1959.69,20.029],[1959.68,0.045],[1959.67,2.708],[1959.66,0.076],[1959.65,0.054]],[[1959.7,29.226],[1959.71,0.624],[1959.72,0.561],[1959.73,0.087],[1959.74,0.059]]]
["binance-futures","ETHUSDT",1770857356045,[[1959.37,4.236],[1959.36,0.011],[1959.35,0.033],[1959.34,0.089],[1959.32,0.022]],[[1959.38,44.909],[1959.39,0.034],[1959.4,2.489],[1959.41,0.043],[1959.42,0.043]]]
["binance-futures","ETHUSDT",1770857391808,[[1958.53,17.121],[1958.52,0.011],[1958.51,0.033],[1958.5,0.059],[1958.49,0.82]],[[1958.54,49.162],[1958.55,0.045],[1958.56,0.033],[1958.57,0.032],[1958.58,0.995]]]
["binance-futures","ETHUSDT",1770857455491,[[1958.2,12.642],[1958.19,0.022],[1958.18,0.022],[1958.17,0.043],[1958.16,0.054]],[[1958.21,24.316],[1958.22,0.034],[1958.23,0.022],[1958.24,0.542],[1958.25,2.255]]]
["binance-futures","ETHUSDT",1770857473679,[[1959.28,72.229],[1959.27,0.034],[1959.26,0.033],[1959.25,0.054],[1959.24,0.054]],[[1959.29,3.244],[1959.3,0.049],[1959.31,0.011],[1959.32,0.054],[1959.33,0.032]]]
["binance-futures","ETHUSDT",1770857568399,[[1958.36,38.832],[1958.35,0.078],[1958.34,1.567],[1958.33,0.076],[1958.32,1.966]],[[1958.37,100.632],[1958.38,9.222],[1958.39,0.034],[1958.4,0.103],[1958.41,0.032]]]
["binance-futures","ETHUSDT",1770857584009,[[1958.57,58.196],[1958.56,0.034],[1958.55,0.011],[1958.54,4.011],[1958.53,4.022]],[[1958.58,38.86],[1958.59,2.564],[1958.6,0.079],[1958.61,0.07],[1958.62,5.221]]]
["binance-futures","ETHUSDT",1770857631687,[[1959.26,34.249],[1959.25,0.045],[1959.23,0.093],[1959.22,0.058],[1959.21,0.088]],[[1959.27,39.42],[1959.28,1.589],[1959.29,1.094],[1959.3,0.054],[1959.31,0.043]]]
["binance-futures","ETHUSDT",1770857706888,[[1959.23,20.95],[1959.22,0.034],[1959.21,0.055],[1959.2,1.506],[1959.19,0.065]],[[1959.24,73.343],[1959.25,11.922],[1959.26,0.033],[1959.27,6.412],[1959.28,0.032]]]
["binance-futures","ETHUSDT",1770857730993,[[1959.35,98.777],[1959.34,2.2],[1959.33,0.583],[1959.32,0.022],[1959.31,0.043]],[[1959.36,2.618],[1959.39,0.045],[1959.41,0.022],[1959.42,0.099],[1959.44,0.09]]]
["binance-futures","ETHUSDT",1770857824291,[[1961.69,111.136],[1961.68,1.143],[1961.67,0.389],[1961.66,0.065],[1961.65,0.043]],[[1961.7,9.087],[1961.71,0.045],[1961.72,1.25],[1961.73,0.206],[1961.75,0.115]]]
["binance-futures","ETHUSDT",1770857845260,[[1960.15,22.866],[1960.14,0.034],[1960.13,0.033],[1960.12,0.043],[1960.11,0.065]],[[1960.16,42.929],[1960.17,0.023],[1960.18,0.169],[1960.19,0.032],[1960.2,0.303]]]
["binance-futures","ETHUSDT",1770857927581,[[1960.56,36.298],[1960.55,0.034],[1960.54,0.011],[1960.53,0.022],[1960.52,0.011]],[[1960.57,23.891],[1960.58,0.034],[1960.59,0.124],[1960.6,0.564],[1960.62,0.797]]]
["binance-futures","ETHUSDT",1770857949915,[[1959.16,19.607],[1959.15,0.033],[1959.14,0.035],[1959.13,0.054],[1959.12,0.032]],[[1959.17,71.011],[1959.18,9.187],[1959.19,4.37],[1959.2,0.087],[1959.21,0.043]]]
["binance-futures","ETHUSDT",1770858016275,[[1959.79,55.107],[1959.78,0.045],[1959.77,0.022],[1959.76,0.054],[1959.75,0.065]],[[1959.8,39.773],[1959.81,0.056],[1959.82,0.033],[1959.83,2.209],[1959.84,5.275]]]
["binance-futures","ETHUSDT",1770858045953,[[1961.52,18.067],[1961.51,0.033],[1961.5,0.011],[1961.49,0.032],[1961.48,0.043]],[[1961.53,20.784],[1961.54,0.035],[1961.55,0.033],[1961.56,1.039],[1961.57,0.043]]]
["binance-futures","ETHUSDT",1770858106323,[[1961.81,93.74],[1961.8,0.045],[1961.79,0.022],[1961.78,0.032],[1961.77,0.043]],[[1961.82,4.137],[1961.83,0.044],[1961.84,0.058],[1961.85,0.04],[1961.86,0.362]]]
["binance-futures","ETHUSDT",1770858124208,[[1963.05,82.366],[1963.04,0.053],[1963.03,2.189],[1963.02,5.192],[1963.01,0.141]],[[1963.06,17.134],[1963.07,0.044],[1963.08,0.299],[1963.09,0.035],[1963.1,0.07]]]
["binance-futures","ETHUSDT",1770858152326,[[1964.15,14.352]],[[1964.16,64.835],[1964.17,0.034],[1964.18,0.011],[1964.19,0.032],[1964.2,0.054]]]
["binance-futures","ETHUSDT",1770858214555,[[1963.39,2.436],[1963.38,0.011],[1963.37,0.044],[1963.36,0.032],[1963.35,0.043]],[[1963.4,52.047],[1963.41,3.072],[1963.42,0.033],[1963.43,0.044],[1963.44,1.377]]]
["binance-futures","ETHUSDT",1770858243480,[[1963.3,9.328],[1963.29,0.201],[1963.28,0.044],[1963.27,0.054],[1963.26,0.043]],[[1963.31,58.564],[1963.32,2.359],[1963.33,0.022],[1963.34,0.055],[1963.35,0.054]]]
["binance-futures","ETHUSDT",1770858278431,[[1963.65,105.779],[1963.64,0.034],[1963.63,0.033],[1963.62,0.065],[1963.61,0.032]],[[1963.66,27.631],[1963.67,0.031],[1963.68,0.211],[1963.69,0.066],[1963.7,0.043]]]
["binance-futures","ETHUSDT",1770858323596,[[1963.7,9.344],[1963.69,0.079],[1963.68,0.547],[1963.67,2.342],[1963.66,0.032]],[[1963.71,94.225],[1963.72,0.045],[1963.73,0.011],[1963.74,0.054],[1963.75,0.543]]]
["binance-futures","ETHUSDT",1770858397735,[[1963.61,11.024],[1963.6,0.057],[1963.59,0.033],[1963.58,0.088],[1963.57,0.054]],[[1963.62,50.75],[1963.63,0.035],[1963.64,0.897],[1963.65,0.606],[1963.66,2.796]]]
["binance-futures","ETHUSDT",1770858418079,[[1964.72,18.632],[1964.71,0.045],[1964.7,0.033],[1964.69,0.054],[1964.68,0.043]],[[1964.73,58.342],[1964.74,0.034],[1964.75,0.167],[1964.76,0.077],[1964.77,0.059]]]
["binance-futures","ETHUSDT",1770858477579,[[1962.9,105.287],[1962.89,1.287],[1962.88,8.054],[1962.87,0.033],[1962.86,0.047]],[[1962.91,0.71],[1962.93,5.226],[1962.94,0.142],[1962.95,0.054],[1962.98,0.659]]]
["binance-futures","ETHUSDT",1770858510249,[[1963.98,6.576],[1963.97,0.053],[1963.96,1.244],[1963.95,0.054],[1963.94,0.054]],[[1963.99,69.437],[1964.0,1.602],[1964.01,0.022],[1964.02,0.066],[1964.03,0.032]]]
["binance-futures","ETHUSDT",1770858571877,[[1962.97,1.124],[1962.96,0.055],[1962.94,0.076],[1962.93,0.127],[1962.92,0.033]],[[1962.98,67.268],[1962.99,7.903],[1963.0,0.072],[1963.01,0.043],[1963.02,19.369]]]
["binance-futures","ETHUSDT",1770858603107,[[1964.29,119.466],[1964.28,1.755],[1964.27,12.283],[1964.26,0.054],[1964.25,0.043]],[[1964.3,2.833],[1964.31,0.033],[1964.34,0.047],[1964.35,0.055],[1964.36,0.011]]]
["binance-futures","ETHUSDT",1770858649301,[[1966.34,4.171],[1966.32,0.022],[1966.31,0.011],[1966.3,2.894]],[[1966.35,38.502],[1966.36,8.799],[1966.37,1.061],[1966.38,0.07],[1966.39,0.057]]]
["binance-futures","ETHUSDT",1770858678308,[[1966.44,8.463],[1966.43,0.033],[1966.41,0.528],[1966.4,0.324],[1966.39,0.081]],[[1966.45,41.293],[1966.46,0.045],[1966.47,0.011],[1966.48,15.032],[1966.49,0.088]]]
["binance-futures","ETHUSDT",1770858711911,[[1965.18,17.506],[1965.17,0.011],[1965.16,0.022],[1965.13,0.043],[1965.12,0.309]],[[1965.19,54.418],[1965.2,58.936],[1965.21,0.124],[1965.22,0.154],[1965.23,0.237]]]
["binance-futures","ETHUSDT",1770858776147,[[1967.1,23.005],[1967.09,0.023],[1967.08,2.855],[1967.06,0.054],[1967.05,0.054]],[[1967.11,28.062],[1967.12,0.023],[1967.13,0.011],[1967.14,0.043],[1967.15,0.032]]]
["binance-futures","ETHUSDT",1770858805580,[[1967.59,215.523],[1967.58,2.115],[1967.57,0.022],[1967.56,10.236],[1967.55,1.865]],[[1967.6,3.486],[1967.65,3.644],[1967.66,0.033],[1967.67,0.061],[1967.68,1.501]]]
["binance-futures","ETHUSDT",1770858870667,[[1967.8,26.869],[1967.79,0.045],[1967.78,0.011],[1967.77,0.022],[1967.76,0.022]],[[1967.81,45.848],[1967.82,0.07],[1967.83,0.043],[1967.84,4.474],[1967.85,6.063]]]
["binance-futures","ETHUSDT",1770858891432,[[1967.23,19.062],[1967.22,0.946],[1967.21,0.033],[1967.2,1.086],[1967.19,0.059]],[[1967.24,44.954],[1967.25,0.033],[1967.26,0.049],[1967.27,0.054],[1967.28,0.043]]]
["binance-futures","ETHUSDT",1770858919995,[[1968.32,9.638],[1968.31,0.078],[1968.3,0.044],[1968.29,0.032],[1968.28,0.032]],[[1968.33,47.001],[1968.34,0.023],[1968.35,0.034],[1968.36,0.054],[1968.37,0.059]]]
["binance-futures","ETHUSDT",1770858981401,[[1969.03,8.497]],[[1969.04,77.154],[1969.05,0.011],[1969.06,49.821],[1969.07,8.889],[1969.08,0.022]]]
["binance-futures","ETHUSDT",1770859035189,[[1967.05,32.452],[1967.04,3.068],[1967.03,2.57],[1967.02,0.054],[1966.98,0.232]],[[1967.06,55.375],[1967.07,0.022],[1967.08,0.022],[1967.09,0.023],[1967.1,1.049]]]
["binance-futures","ETHUSDT",1770859065523,[[1968.1,28.706],[1968.09,0.047],[1968.08,0.046],[1968.07,0.082],[1968.06,0.298]],[[1968.11,41.423],[1968.12,0.056],[1968.13,0.011],[1968.14,0.043],[1968.15,0.043]]]
["binance-futures","ETHUSDT",1770859084017,[[1969.45,15.047],[1969.44,0.022],[1969.43,0.033],[1969.42,0.102],[1969.41,1.509]],[[1969.46,34.115],[1969.47,0.056],[1969.48,0.033],[1969.49,0.043],[1969.5,0.07]]]
["binance-futures","ETHUSDT",1770859152521,[[1966.62,13.303],[1966.61,0.551],[1966.6,0.115],[1966.59,1.804],[1966.58,0.077]],[[1966.63,380.312],[1966.64,0.49],[1966.65,1.233],[1966.66,7.986],[1966.67,6.08]]]
["binance-futures","ETHUSDT",1770859170933,[[1967.74,3.875],[1967.73,0.022],[1967.72,0.022],[1967.71,0.054],[1967.7,0.081]],[[1967.75,88.838],[1967.76,0.045],[1967.77,0.044],[1967.78,0.032],[1967.79,0.905]]]
["binance-futures","ETHUSDT",1770859231602,[[1964.64,53.067],[1964.63,0.05],[1964.62,0.034],[1964.61,0.054],[1964.6,0.092]],[[1964.65,82.035],[1964.66,0.023],[1964.67,0.011],[1964.68,0.032],[1964.69,0.054]]]
["binance-futures","ETHUSDT",1770859269229,[[1962.61,3.141],[1962.6,0.022],[1962.59,0.022],[1962.58,0.022],[1962.57,0.032]],[[1962.62,63.295],[1962.63,0.091],[1962.64,0.022],[1962.65,0.032],[1962.66,1.194]]]
["binance-futures","ETHUSDT",1770859318283,[[1964.84,22.681],[1964.83,0.034],[1964.82,0.022],[1964.81,0.166],[1964.8,0.128]],[[1964.85,75.656],[1964.86,95.84],[1964.87,20.403],[1964.88,0.045],[1964.89,0.022]]]
["binance-futures","ETHUSDT",1770859347454,[[1964.11,172.349],[1964.1,0.067],[1964.09,0.022],[1964.08,0.011],[1964.07,1.062]],[[1964.12,4.26],[1964.13,0.067],[1964.14,0.081],[1964.15,1.718],[1964.16,0.243]]]
["binance-futures","ETHUSDT",1770859406287,[[1964.88,0.641],[1964.87,0.022],[1964.86,0.033],[1964.8,0.07],[1964.79,0.034]],[[1964.89,170.687],[1964.9,23.059],[1964.91,0.033],[1964.92,8.447],[1964.93,0.043]]]
["binance-futures","ETHUSDT",1770859427735,[[1964.98,58.473],[1964.97,0.057],[1964.95,0.06],[1964.94,0.959],[1964.93,0.032]],[[1964.99,10.678],[1965.0,0.022],[1965.01,0.011],[1965.02,0.021],[1965.03,0.032]]]
["binance-futures","ETHUSDT",1770859468207,[[1965.05,85.749],[1965.04,2.276],[1965.03,0.033],[1965.02,0.069],[1965.01,0.079]],[[1965.06,30.066],[1965.07,0.064],[1965.08,0.044],[1965.09,0.011],[1965.1,0.032]]]
["binance-futures","ETHUSDT",1770859537119,[[1966.58,77.84],[1966.57,12.02],[1966.56,112.209],[1966.55,10.495],[1966.54,142.063]],[[1966.59,1.826],[1966.6,0.092],[1966.61,0.092],[1966.64,0.045],[1966.65,0.09]]]
["binance-futures","ETHUSDT",1770859555955,[[1967.69,140.94],[1967.68,2.429],[1967.67,0.626],[1967.66,0.577],[1967.65,0.065]],[[1967.7,3.06],[1967.71,0.043],[1967.72,0.032],[1967.73,0.1],[1967.74,0.035]]]
["binance-futures","ETHUSDT",1770859611555,[[1970.94,23.929],[1970.93,0.034],[1970.92,0.067],[1970.91,0.054],[1970.9,0.356]],[[1970.95,17.035],[1970.96,0.219],[1970.97,0.071],[1970.98,0.021],[1970.99,3.054]]]
["binance-futures","ETHUSDT",1770859643192,[[1971.33,13.192],[1971.32,2.791],[1971.31,0.022],[1971.3,12.964],[1971.29,0.043]],[[1971.34,130.597],[1971.35,0.033],[1971.4,0.054],[1971.41,0.086],[1971.42,0.966]]]
["binance-futures","ETHUSDT",1770859715987,[[1971.28,88.264],[1971.27,1.043],[1971.26,0.046],[1971.25,0.054],[1971.24,0.623]],[[1971.29,28.439],[1971.3,4.106],[1971.31,0.043],[1971.32,0.077],[1971.33,0.521]]]
["binance-futures","ETHUSDT",1770859736600,[[1970.1,31.304],[1970.09,0.059],[1970.08,0.034],[1970.07,0.045],[1970.06,0.043]],[[1970.11,11.235],[1970.12,0.033],[1970.13,0.022],[1970.14,0.043],[1970.15,0.054]]]
["binance-futures","ETHUSDT",1770859801087,[[1968.95,10.38],[1968.94,0.184],[1968.93,2.768],[1968.92,49.6],[1968.91,36.349]],[[1968.96,0.255],[1968.97,0.043],[1968.98,0.064],[1968.99,0.056],[1969.0,1.865]]]
["binance-futures","ETHUSDT",1770859833832,[[1969.49,130.005],[1969.48,8.162],[1969.47,0.045],[1969.46,0.563],[1969.45,2.326]],[[1969.5,7.785],[1969.51,0.011],[1969.53,0.011],[1969.54,0.022],[1969.55,0.011]]]
["binance-futures","ETHUSDT",1770859903944,[[1969.72,32.837],[1969.71,0.034],[1969.7,0.056],[1969.69,0.032],[1969.68,0.048]],[[1969.73,59.994],[1969.74,0.044],[1969.75,0.033],[1969.76,0.032],[1969.77,0.054]]]
["binance-futures","ETHUSDT",1770859921563,[[1968.33,22.776],[1968.32,0.807],[1968.3,1.295],[1968.29,0.045],[1968.25,7.562]],[[1968.34,70.495],[1968.35,0.034],[1968.36,0.022],[1968.37,0.043],[1968.38,0.032]]]
["binance-futures","ETHUSDT",1770859951587,[[1969.5,4.44],[1969.49,0.033],[1969.48,0.045],[1969.47,0.033],[1969.46,0.033]],[[1969.51,40.403],[1969.52,0.283],[1969.53,0.022],[1969.54,0.059],[1969.56,0.318]]]
["binance-futures","ETHUSDT",1770860015923,[[1970.31,9.377],[1970.3,0.038],[1970.29,0.034],[1970.28,0.066],[1970.27,0.032]],[[1970.32,145.453],[1970.33,45.364],[1970.34,0.057],[1970.35,20.305],[1970.36,0.043]]]
["binance-futures","ETHUSDT",1770860047060,[[1969.79,26.967],[1969.78,1.039],[1969.76,0.428],[1969.75,0.054],[1969.74,0.588]],[[1969.8,33.997],[1969.81,2.551],[1969.82,0.08],[1969.83,0.782],[1969.84,0.054]]]
["binance-futures","ETHUSDT",1770860114170,[[1967.37,4.88],[1967.36,0.033],[1967.35,0.118],[1967.34,0.067],[1967.33,0.057]],[[1967.38,37.463],[1967.39,2.954],[1967.4,2.609],[1967.41,1.083],[1967.42,0.032]]]
["binance-futures","ETHUSDT",1770860133418,[[1966.89,17.729],[1966.88,0.055],[1966.87,0.012],[1966.86,0.344],[1966.85,0.032]],[[1966.9,54.719],[1966.91,3.579],[1966.92,1.668],[1966.93,0.054],[1966.94,0.054]]]
["binance-futures","ETHUSDT",1770860209987,[[1971.54,114.319],[1971.5,16.157],[1971.45,6.449],[1971.3,3.155],[1971.29,2.963]],[[1971.67,1.868],[1971.68,0.026],[1971.69,0.011],[1971.72,0.011],[1971.73,0.011]]]
["binance-futures","ETHUSDT",1770860228263,[[1973.57,31.515],[1973.56,0.033],[1973.55,0.034],[1973.54,0.054],[1973.53,0.054]],[[1973.58,74.789],[1973.59,0.033],[1973.6,0.066],[1973.61,0.164],[1973.62,0.054]]]
["binance-futures","ETHUSDT",1770860255088,[[1972.35,35.179],[1972.32,0.071],[1972.3,2.144],[1972.28,0.064],[1972.26,8.065]],[[1972.36,65.033],[1972.37,0.034],[1972.38,0.022],[1972.39,0.032],[1972.4,0.054]]]
["binance-futures","ETHUSDT",1770860328179,[[1975.8,120.196],[1975.79,10.565],[1975.78,4.567],[1975.77,0.054],[1975.76,0.043]],[[1975.81,2.566],[1975.82,2.731],[1975.83,0.033],[1975.84,0.024],[1975.85,0.043]]]
["binance-futures","ETHUSDT",1770860375410,[[1973.26,122.042],[1973.25,0.101],[1973.24,4.752],[1973.23,7.437],[1973.22,0.032]],[[1973.27,9.995],[1973.29,0.033],[1973.3,0.032],[1973.31,1.283],[1973.32,0.033]]]
["binance-futures","ETHUSDT",1770860406031,[[1973.1,11.208],[1973.04,3.07],[1972.98,0.054],[1972.97,5.817],[1972.96,6.178]],[[1973.11,71.918],[1973.12,0.528],[1973.14,0.043],[1973.15,0.032],[1973.16,1.343]]]
["binance-futures","ETHUSDT",1770860425437,[[1973.8,4.394],[1973.77,0.456],[1973.76,0.296],[1973.72,0.045],[1973.71,0.086]],[[1973.81,39.118],[1973.82,0.012],[1973.83,0.056],[1973.84,1.036],[1973.85,0.032]]]
["binance-futures","ETHUSDT",1770860487555,[[1972.19,94.49],[1972.18,0.023],[1972.17,0.022],[1972.16,0.067],[1972.15,0.011]],[[1972.2,6.798],[1972.21,0.036],[1972.23,1.184],[1972.26,0.254],[1972.27,0.125]]]
["binance-futures","ETHUSDT",1770860519851,[[1972.56,123.373],[1972.55,40.207],[1972.54,6.406],[1972.53,11.063],[1972.52,0.017]],[[1972.57,0.042],[1972.58,0.77],[1972.6,0.044],[1972.62,0.056],[1972.63,0.011]]]
["binance-futures","ETHUSDT",1770860588027,[[1973.81,67.62],[1973.8,0.056],[1973.79,0.771],[1973.78,0.032],[1973.77,2.255]],[[1973.82,1.495],[1973.83,0.022],[1973.84,0.264],[1973.85,1.667],[1973.86,0.054]]]
["binance-futures","ETHUSDT",1770860622043,[[1973.31,17.028],[1973.3,0.083],[1973.29,0.033],[1973.28,0.054],[1973.27,0.07]],[[1973.32,80.12],[1973.33,0.666],[1973.34,0.59],[1973.35,0.043],[1973.36,0.296]]]
["binance-futures","ETHUSDT",1770860677905,[[1970.87,3.627],[1970.86,0.011],[1970.85,0.095],[1970.84,0.042],[1970.83,0.048]],[[1970.88,143.464],[1970.89,3.483],[1970.9,86.991],[1970.91,0.136],[1970.92,0.044]]]
["binance-futures","ETHUSDT",1770860710511,[],[[1971.25,106.172],[1971.26,0.034],[1971.27,6.402],[1971.28,53.642],[1971.29,0.068]]]
["binance-futures","ETHUSDT",1770860743608,[[1971.05,10.222],[1971.04,0.033],[1971.03,0.022],[1971.02,0.032],[1971.01,0.043]],[[1971.06,24.799],[1971.07,5.824],[1971.08,6.461],[1971.09,0.054],[1971.1,2.115]]]
["binance-futures","ETHUSDT",1770860803444,[[1969.23,66.636],[1969.22,0.07],[1969.21,2.636],[1969.2,0.087],[1969.19,0.032]],[[1969.24,17.281],[1969.25,0.011],[1969.26,0.671],[1969.27,0.011],[1969.28,0.033]]]
["binance-futures","ETHUSDT",1770860833343,[[1968.96,15.04],[1968.95,0.226],[1968.94,0.082],[1968.93,0.138],[1968.92,1.463]],[[1968.97,58.874],[1968.98,0.045],[1968.99,0.022],[1969.0,6.584],[1969.01,0.065]]]
["binance-futures","ETHUSDT",1770860893991,[[1966.87,26.501],[1966.86,0.079],[1966.84,0.083],[1966.83,0.049],[1966.82,0.043]],[[1966.88,13.009],[1966.89,0.022],[1966.9,0.011],[1966.91,0.191],[1966.92,0.043]]]
["binance-futures","ETHUSDT",1770860911600,[[1966.3,46.349],[1966.26,0.065],[1966.25,0.11],[1966.2,13.31],[1966.17,1.369]],[[1966.31,28.593],[1966.32,0.056],[1966.34,0.033],[1966.35,0.032],[1966.36,0.032]]]
["binance-futures","ETHUSDT",1770860977350,[[1966.72,27.083],[1966.71,4.331],[1966.7,0.022],[1966.69,0.056],[1966.68,0.054]],[[1966.73,67.496],[1966.74,0.067],[1966.75,0.011],[1966.76,0.319],[1966.77,0.054]]]
["binance-futures","ETHUSDT",1770861000871,[[1965.67,10.669],[1965.66,0.022],[1965.65,0.083],[1965.64,0.093],[1965.62,0.5]],[[1965.68,80.184],[1965.69,0.034],[1965.7,1.184],[1965.71,4.685],[1965.72,0.289]]]
["binance-futures","ETHUSDT",1770861062435,[[1966.92,119.714],[1966.91,0.033],[1966.9,0.066],[1966.89,2.669],[1966.88,0.054]],[[1966.93,2.714],[1966.94,1.615],[1966.95,0.103],[1966.96,0.071],[1966.98,0.055]]]
["binance-futures","ETHUSDT",1770861096843,[[1964.87,52.601],[1964.86,0.043],[1964.85,0.045],[1964.84,0.043],[1964.83,0.054]],[[1964.88,28.973],[1964.89,0.034],[1964.9,0.546],[1964.91,0.613],[1964.92,0.043]]]
["binance-futures","ETHUSDT",1770861157155,[[1964.13,11.168],[1964.1,2.298],[1964.09,0.127],[1964.08,0.275],[1963.99,4.542]],[[1964.14,100.279],[1964.15,7.171],[1964.16,0.684],[1964.17,0.032],[1964.18,0.043]]]
["binance-futures","ETHUSDT",1770861186811,[[1964.63,92.38],[1964.62,0.543],[1964.61,4.599],[1964.6,0.054],[1964.59,0.032]],[[1964.64,23.789],[1964.65,0.045],[1964.66,0.054],[1964.68,0.065],[1964.69,0.044]]]
["binance-futures","ETHUSDT",1770861252347,[[1965.03,87.389],[1965.02,0.033],[1965.01,0.046],[1965.0,0.613],[1964.99,1.315]],[[1965.04,35.278],[1965.05,0.034],[1965.06,0.058],[1965.07,0.043],[1965.08,0.054]]]
["binance-futures","ETHUSDT",1770861273969,[[1964.68,85.943],[1964.67,0.034],[1964.66,0.033],[1964.65,0.032],[1964.64,0.054]],[[1964.69,6.012],[1964.7,0.049],[1964.71,0.011],[1964.72,0.574],[1964.73,0.591]]]
["binance-futures","ETHUSDT",1770861320495,[[1964.67,12.282],[1964.66,0.022],[1964.65,0.033],[1964.64,0.043],[1964.63,0.054]],[[1964.68,65.33],[1964.69,50.193],[1964.7,0.607],[1964.71,0.827],[1964.72,1.717]]]
["binance-futures","ETHUSDT",1770861378856,[[1966.95,26.26],[1966.74,1.233],[1966.72,0.166],[1966.69,5.978],[1966.63,0.308]],[[1966.96,127.463],[1966.97,0.034],[1966.98,0.022],[1966.99,1.312],[1967.0,0.043]]]
["binance-futures","ETHUSDT",1770861403060,[[1967.1,7.153],[1967.09,0.022],[1967.08,0.033],[1967.07,0.022],[1967.06,0.065]],[[1967.11,34.554],[1967.12,0.119],[1967.13,0.833],[1967.14,0.101],[1967.15,0.043]]]
["binance-futures","ETHUSDT",1770861484926,[[1965.55,143.359],[1965.54,1.062],[1965.53,7.616],[1965.52,15.043],[1965.51,0.099]],[[1965.56,1.989],[1965.57,0.033],[1965.58,0.043],[1965.59,0.033],[1965.6,0.097]]]
["binance-futures","ETHUSDT",1770861507759,[[1965.41,97.261],[1965.4,0.034],[1965.39,0.725],[1965.38,0.88],[1965.37,0.022]],[[1965.42,21.46],[1965.43,0.012],[1965.44,0.046],[1965.45,1.708],[1965.46,0.321]]]
["binance-futures","ETHUSDT",1770861597517,[[1964.51,25.876],[1964.5,0.09],[1964.49,0.033],[1964.48,0.054],[1964.47,0.054]],[[1964.52,30.707],[1964.53,0.034],[1964.54,0.033],[1964.55,0.055],[1964.56,0.043]]]
["binance-futures","ETHUSDT",1770861615543,[[1963.91,1.278],[1963.88,0.034],[1963.87,1.278],[1963.86,0.011],[1963.85,0.043]],[[1963.92,119.426],[1963.93,0.045],[1963.94,0.011],[1963.95,0.079],[1963.96,0.011]]]
["binance-futures","ETHUSDT",1770861674263,[[1961.69,99.888],[1961.68,0.034],[1961.67,0.022],[1961.66,0.011],[1961.65,0.022]],[[1961.7,18.42],[1961.71,0.011],[1961.72,1.042],[1961.73,0.696],[1961.74,0.035]]]
["binance-futures","ETHUSDT",1770861687275,[[1961.6,33.609],[1961.59,3.972],[1961.58,7.729],[1961.57,0.032],[1961.56,0.077]],[[1961.61,58.569],[1961.62,0.172],[1961.63,0.022],[1961.64,0.065],[1961.65,0.043]]]
["binance-futures","ETHUSDT",1770861766540,[[1960.81,54.42],[1960.8,0.119],[1960.79,0.089],[1960.78,0.043],[1960.77,0.044]],[[1960.82,132.214],[1960.83,0.719],[1960.84,0.52],[1960.85,0.022],[1960.86,0.065]]]
["binance-futures","ETHUSDT",1770861796272,[[1961.77,80.014],[1961.76,0.045],[1961.75,0.022],[1961.74,0.032],[1961.73,0.054]],[[1961.78,31.96],[1961.79,1.8],[1961.8,0.093],[1961.81,0.054],[1961.82,0.065]]]
["binance-futures","ETHUSDT",1770861819359,[[1961.24,10.975],[1961.23,5.12],[1961.21,0.032],[1961.2,2.493],[1961.19,0.068]],[[1961.25,141.165],[1961.26,16.656],[1961.27,0.011],[1961.28,0.125],[1961.29,0.043]]]
["binance-futures","ETHUSDT",1770861877001,[[1959.32,105.036],[1959.31,1.057],[1959.3,0.124],[1959.29,0.067],[1959.28,0.156]],[[1959.33,2.6],[1959.34,0.011],[1959.35,0.022],[1959.36,0.032],[1959.37,0.043]]]
["binance-futures","ETHUSDT",1770861906319,[[1962.47,44.959],[1962.46,0.023],[1962.45,0.033],[1962.44,0.043],[1962.43,0.043]],[[1962.48,18.575],[1962.49,0.051],[1962.5,0.207],[1962.51,0.355],[1962.52,0.067]]]
["binance-futures","ETHUSDT",1770861965939,[[1960.62,24.378],[1960.61,0.097],[1960.6,0.066],[1960.59,0.054],[1960.58,0.043]],[[1960.63,35.537],[1960.64,0.313],[1960.65,1.086],[1960.66,0.054],[1960.67,0.258]]]
["binance-futures","ETHUSDT",1770861985365,[[1962.3,42.279],[1962.29,0.045],[1962.27,0.065],[1962.26,0.032],[1962.25,0.055]],[[1962.31,16.018],[1962.32,0.022],[1962.34,0.022],[1962.35,0.032],[1962.36,0.054]]]
["binance-futures","ETHUSDT",1770862050989,[[1967.69,8.247],[1967.68,0.011],[1967.67,0.022],[1967.66,0.043],[1967.65,0.032]],[[1967.7,45.983],[1967.71,0.011],[1967.72,1.336],[1967.73,4.707],[1967.74,0.07]]]
["binance-futures","ETHUSDT",1770862071895,[[1967.98,22.413],[1967.97,0.612],[1967.95,3.997],[1967.94,1.043],[1967.93,0.059]],[[1967.99,40.679],[1968.0,0.185],[1968.01,0.022],[1968.02,0.043],[1968.03,0.054]]]
["binance-futures","ETHUSDT",1770862099264,[[1969.13,3.415],[1969.12,2.064],[1969.11,0.044],[1969.1,0.082],[1969.09,0.068]],[[1969.14,46.455],[1969.15,0.022],[1969.16,2.828],[1969.17,0.065],[1969.18,0.054]]]
["binance-futures","ETHUSDT",1770862160584,[[1967.49,47.596],[1967.48,0.194],[1967.47,0.066],[1967.46,0.021],[1967.45,0.165]],[[1967.5,136.767],[1967.51,9.035],[1967.52,0.066],[1967.53,1.504],[1967.54,0.065]]]
["binance-futures","ETHUSDT",1770862224720,[[1965.7,9.03],[1965.69,0.044],[1965.68,0.621],[1965.67,0.066],[1965.66,0.054]],[[1965.71,106.251],[1965.72,13.414],[1965.73,0.067],[1965.74,0.054],[1965.75,1.839]]]
["binance-futures","ETHUSDT",1770862256969,[[1965.4,33.323],[1965.39,0.034],[1965.38,0.033],[1965.37,0.043],[1965.36,0.065]],[[1965.41,30.197],[1965.42,0.256],[1965.43,0.032],[1965.44,0.043],[1965.45,0.043]]]
["binance-futures","ETHUSDT",1770862276322,[[1963.97,46.05],[1963.96,0.06],[1963.95,0.289],[1963.94,0.317],[1963.93,0.09]],[[1963.98,45.321],[1963.99,0.08],[1964.0,0.022],[1964.01,0.043],[1964.02,0.043]]]
["binance-futures","ETHUSDT",1770862342519,[[1962.28,24.752],[1962.27,0.045],[1962.24,0.079],[1962.23,0.1],[1962.21,1.086]],[[1962.29,101.126],[1962.3,1.587],[1962.31,1.243],[1962.32,0.247],[1962.33,0.048]]]
["binance-futures","ETHUSDT",1770862367423,[[1961.63,142.307],[1961.62,0.034],[1961.61,0.033],[1961.6,0.069],[1961.59,0.068]],[[1961.64,29.409],[1961.65,0.123],[1961.66,0.553],[1961.67,0.044],[1961.68,0.32]]]
["binance-futures","ETHUSDT",1770862433168,[[1960.49,10.348],[1960.48,0.011],[1960.47,0.033],[1960.46,0.032],[1960.45,0.104]],[[1960.5,42.541],[1960.51,0.023],[1960.52,0.033],[1960.53,2.944],[1960.54,0.309]]]
["binance-futures","ETHUSDT",1770862460645,[],[[1957.74,137.366],[1957.75,11.239],[1957.78,8.635],[1957.79,51.598],[1957.8,27.122]]]
["binance-futures","ETHUSDT",1770862517561,[[1957.36,3.956],[1957.35,0.044],[1957.33,0.078],[1957.32,0.043],[1957.31,1.581]],[[1957.37,105.024],[1957.38,0.023],[1957.4,0.065],[1957.41,0.032],[1957.42,0.043]]]
["binance-futures","ETHUSDT",1770862534661,[[1958.51,44.954],[1958.5,0.571],[1958.49,1.363],[1958.48,5.928],[1958.47,0.076]],[[1958.52,14.486],[1958.53,0.011],[1958.54,0.022],[1958.55,0.021],[1958.56,0.043]]]
["binance-futures","ETHUSDT",1770862561351,[[1955.52,55.031],[1955.51,0.486],[1955.49,0.043],[1955.48,0.032],[1955.47,0.064]],[[1955.53,5.588],[1955.55,0.022],[1955.56,1.743],[1955.57,0.038],[1955.6,0.082]]]
["binance-futures","ETHUSDT",1770862620236,[[1957.08,88.777],[1957.07,0.022],[1957.06,0.035],[1957.05,0.093],[1957.04,0.875]],[[1957.09,40.676],[1957.1,0.012],[1957.11,0.033],[1957.12,0.032],[1957.13,0.032]]]
["binance-futures","ETHUSDT",1770862669755,[[1957.72,90.758],[1957.71,1.073],[1957.7,4.635],[1957.69,0.043],[1957.68,0.054]],[[1957.73,1.077],[1957.74,0.011],[1957.75,0.044],[1957.77,0.056],[1957.8,0.585]]]
["binance-futures","ETHUSDT",1770862709609,[[1957.99,177.561],[1957.98,1.766],[1957.97,8.131],[1957.96,0.054],[1957.95,0.043]],[[1958.0,2.469],[1958.01,0.022],[1958.02,0.011],[1958.03,0.044],[1958.04,0.047]]]
["binance-futures","ETHUSDT",1770862729337,[[1957.55,15.684],[1957.53,1.483],[1957.52,0.043],[1957.51,0.104],[1957.5,0.044]],[[1957.56,70.022],[1957.57,0.034],[1957.58,1.59],[1957.59,0.663],[1957.6,0.043]]]
["binance-futures","ETHUSDT",1770862802927,[[1957.1,31.598],[1957.09,0.034],[1957.08,0.066],[1957.07,0.033],[1957.06,0.065]],[[1957.11,44.631],[1957.12,0.034],[1957.13,0.011],[1957.14,0.054],[1957.15,0.043]]]
["binance-futures","ETHUSDT",1770862820291,[[1958.51,6.062],[1958.5,5.235],[1958.49,0.056],[1958.48,0.032],[1958.47,0.076]],[[1958.52,68.641],[1958.53,1.056],[1958.54,0.034],[1958.55,0.021],[1958.56,0.054]]]
["binance-futures","ETHUSDT",1770862884432,[[1959.45,3.838],[1959.44,0.026],[1959.43,0.18],[1959.42,0.084],[1959.41,0.032]],[[1959.46,82.182],[1959.47,0.023],[1959.48,0.088],[1959.49,0.021],[1959.5,0.213]]]
["binance-futures","ETHUSDT",1770862917723,[[1959.82,26.836],[1959.81,0.023],[1959.8,0.055],[1959.79,0.043],[1959.78,0.065]],[[1959.83,37.773],[1959.84,0.223],[1959.85,0.022],[1959.86,0.032],[1959.87,0.054]]]
["binance-futures","ETHUSDT",1770862980677,[[1960.88,97.902],[1960.87,0.177],[1960.86,0.044],[1960.85,0.043],[1960.84,0.054]],[[1960.89,5.251],[1960.9,0.049],[1960.91,0.034],[1960.92,1.515],[1960.93,0.011]]]
["binance-futures","ETHUSDT",1770863008019,[[1961.2,10.346],[1961.19,3.137],[1961.18,2.717],[1961.17,0.054],[1961.16,0.574]],[[1961.21,42.107],[1961.22,0.034],[1961.23,0.022],[1961.24,0.032],[1961.25,0.043]]]
["binance-futures","ETHUSDT",1770863087099,[[1961.37,95.155],[1961.36,1.043],[1961.35,0.044],[1961.34,0.043],[1961.33,0.054]],[[1961.38,1.972],[1961.39,0.036],[1961.4,0.073],[1961.41,0.043],[1961.42,0.043]]]
["binance-futures","ETHUSDT",1770863106755,[[1961.39,11.082],[1961.38,0.022],[1961.36,0.054],[1961.35,0.054],[1961.34,0.048]],[[1961.4,32.63],[1961.41,0.045],[1961.42,0.011],[1961.43,0.054],[1961.44,0.043]]]
["binance-futures","ETHUSDT",1770863140629,[[1961.08,80.66],[1961.07,0.754],[1961.06,0.542],[1961.05,0.043],[1961.04,1.295]],[[1961.09,9.929],[1961.1,0.071],[1961.11,0.011],[1961.12,0.076],[1961.13,0.032]]]
["binance-futures","ETHUSDT",1770863211919,[[1961.44,55.063],[1961.43,0.023],[1961.42,0.276],[1961.41,0.112],[1961.4,0.076]],[[1961.45,30.627],[1961.46,0.644],[1961.47,0.057],[1961.48,5.094],[1961.49,32.778]]]
["binance-futures","ETHUSDT",1770863249827,[[1961.64,51.444],[1961.63,1.844],[1961.62,3.679],[1961.61,0.066],[1961.6,0.61]],[[1961.65,3.897],[1961.66,0.044],[1961.67,0.033],[1961.68,0.043],[1961.69,0.043]]]
["binance-futures","ETHUSDT",1770863320899,[[1959.08,10.37],[1959.07,0.022],[1959.06,0.033],[1959.05,0.043],[1959.04,0.043]],[[1959.09,44.746],[1959.1,0.056],[1959.11,0.033],[1959.12,0.082],[1959.13,0.065]]]
["binance-futures","ETHUSDT",1770863342655,[[1959.6,77.202],[1959.59,1.409],[1959.58,0.011],[1959.57,0.044],[1959.56,3.807]],[[1959.61,2.604],[1959.62,0.708],[1959.63,0.022],[1959.64,0.032],[1959.65,0.055]]]
["binance-futures","ETHUSDT",1770863389543,[[1960.98,20.886],[1960.97,0.05],[1960.96,1.21],[1960.95,1.759],[1960.94,0.101]],[[1960.99,63.265],[1961.0,7.636],[1961.01,0.045],[1961.02,0.032],[1961.03,0.043]]]
["binance-futures","ETHUSDT",1770863455911,[[1960.69,96.72],[1960.68,3.901],[1960.67,0.059],[1960.66,0.575],[1960.65,1.097]],[[1960.7,1.707],[1960.71,0.022],[1960.72,0.022],[1960.73,0.032],[1960.74,0.35]]]
["binance-futures","ETHUSDT",1770863525303,[[1960.66,66.828],[1960.65,49.934],[1960.64,0.335],[1960.63,47.667],[1960.62,5.849]],[[1960.67,16.622],[1960.69,0.033],[1960.7,0.032],[1960.71,0.043],[1960.89,0.043]]]
["binance-futures","ETHUSDT",1770863558411,[[1962.99,99.204],[1962.98,1.079],[1962.97,2.09],[1962.96,0.243],[1962.95,0.065]],[[1963.0,85.425],[1963.01,0.193],[1963.02,3.076],[1963.03,0.047],[1963.05,0.032]]]
["binance-futures","ETHUSDT",1770863615591,[[1965.37,76.395],[1965.36,4.676],[1965.35,0.045],[1965.34,0.033],[1965.33,0.044]],[[1965.38,35.245],[1965.39,0.023],[1965.4,0.033],[1965.41,1.607],[1965.47,12.119]]]
["binance-futures","ETHUSDT",1770863642651,[[1966.72,30.94],[1966.71,0.034],[1966.7,0.022],[1966.69,0.043],[1966.68,0.043]],[[1966.73,10.696],[1966.74,0.022],[1966.75,0.066],[1966.76,2.781],[1966.8,0.087]]]
["binance-futures","ETHUSDT",1770863660415,[[1965.79,149.17],[1965.78,2.414],[1965.77,0.011],[1965.76,0.805],[1965.75,0.591]],[[1965.8,2.322],[1965.81,0.045],[1965.82,0.022],[1965.83,0.033],[1965.84,0.045]]]
["binance-futures","ETHUSDT",1770863717804,[[1967.95,100.385],[1967.94,0.575],[1967.93,1.05],[1967.92,0.032],[1967.91,0.065]],[[1967.96,17.288],[1967.97,0.022],[1967.98,0.137],[1967.99,0.032],[1968.0,0.095]]]
["binance-futures","ETHUSDT",1770863771243,[[1967.58,99.105],[1967.57,2.511],[1967.56,0.033],[1967.55,0.114],[1967.54,1.347]],[[1967.59,5.911],[1967.6,0.085],[1967.61,0.522],[1967.62,0.043],[1967.63,2.86]]]
["binance-futures","ETHUSDT",1770863808166,[[1967.34,3.185],[1967.33,0.135],[1967.32,0.033],[1967.31,0.011],[1967.3,0.071]],[[1967.35,123.383],[1967.36,0.541],[1967.37,0.673],[1967.38,0.308],[1967.39,4.017]]]
["binance-futures","ETHUSDT",1770863826907,[[1967.97,96.564],[1967.96,6.425],[1967.95,0.033],[1967.94,0.043],[1967.93,0.054]],[[1967.98,1.454],[1967.99,0.182],[1968.0,1.538],[1968.01,0.265],[1968.02,0.043]]]
["binance-futures","ETHUSDT",1770863898303,[[1967.5,6.554],[1967.49,0.119],[1967.48,0.022],[1967.46,0.034],[1967.44,2.182]],[[1967.51,79.126],[1967.52,0.045],[1967.54,3.992],[1967.55,0.032],[1967.56,0.573]]]
["binance-futures","ETHUSDT",1770863919127,[[1967.08,97.198],[1967.07,0.056],[1967.06,1.05],[1967.05,0.054],[1967.04,0.821]],[[1967.09,0.868],[1967.1,0.233],[1967.11,0.022],[1967.12,0.043],[1967.13,0.076]]]
["binance-futures","ETHUSDT",1770863951737,[[1966.68,20.963],[1966.67,0.307],[1966.66,0.055],[1966.65,1.442],[1966.64,0.056]],[[1966.69,12.57],[1966.7,0.124],[1966.71,0.011],[1966.72,0.381],[1966.73,0.043]]]
["binance-futures","ETHUSDT",1770864026191,[[1966.86,40.532],[1966.85,0.045],[1966.84,0.265],[1966.83,0.613],[1966.82,0.54]],[[1966.87,21.159],[1966.88,0.011],[1966.89,0.076],[1966.9,0.048],[1966.91,0.054]]]
["binance-futures","ETHUSDT",1770864087727,[[1966.28,35.337],[1966.27,0.034],[1966.26,0.022],[1966.25,0.111],[1966.24,0.043]],[[1966.29,46.901],[1966.3,0.045],[1966.31,0.022],[1966.32,1.614],[1966.33,0.043]]]
["binance-futures","ETHUSDT",1770864139217,[[1967.59,65.017],[1967.58,1.425],[1967.57,1.044],[1967.55,0.076],[1967.54,0.032]],[[1967.6,6.232],[1967.61,0.011],[1967.62,0.022],[1967.63,0.043],[1967.64,0.054]]]
["binance-futures","ETHUSDT",1770864163607,[[1967.28,11.035],[1967.27,0.011],[1967.26,0.038],[1967.25,1.061],[1967.18,0.346]],[[1967.29,114.61],[1967.3,38.169],[1967.31,33.007],[1967.32,0.607],[1967.33,0.043]]]
["binance-futures","ETHUSDT",1770864242991,[[1965.49,50.063],[1965.48,0.045],[1965.47,0.022],[1965.46,0.043],[1965.45,1.538]],[[1965.5,17.15],[1965.51,2.579],[1965.53,0.033],[1965.54,0.067],[1965.55,0.103]]]
["binance-futures","ETHUSDT",1770864263711,[],[[1966.13,102.824],[1966.14,51.108],[1966.15,0.022],[1966.16,0.011],[1966.17,0.068]]]
["binance-futures","ETHUSDT",1770864340044,[[1964.8,86.64],[1964.79,0.045],[1964.78,0.022],[1964.77,0.032],[1964.76,0.054]],[[1964.81,32.857],[1964.82,0.09],[1964.83,0.045],[1964.84,0.035],[1964.85,5.365]]]
["binance-futures","ETHUSDT",1770864373783,[[1964.57,1.134],[1964.56,0.809],[1964.55,0.033],[1964.54,0.043],[1964.53,0.054]],[[1964.58,45.692],[1964.59,1.223],[1964.6,3.214],[1964.61,0.065],[1964.62,0.054]]]
["binance-futures","ETHUSDT",1770864443779,[[1963.44,86.541],[1963.43,78.261],[1963.42,29.07],[1963.41,46.991],[1963.4,89.335]],[[1963.45,0.038],[1963.46,0.043],[1963.47,0.078],[1963.48,1.997],[1963.49,0.047]]]
["binance-futures","ETHUSDT",1770864468119,[[1961.94,159.905],[1961.93,15.023],[1961.92,0.011],[1961.91,6.414],[1961.9,5.273]],[[1961.95,1.613],[1961.96,0.065],[1961.97,0.915],[1961.98,0.011],[1961.99,0.024]]]
["binance-futures","ETHUSDT",1770864496251,[[1962.14,123.343],[1962.13,5.216],[1962.12,0.078],[1962.11,10.03],[1962.1,1.115]],[[1962.15,5.308],[1962.16,0.026],[1962.17,0.087],[1962.18,0.022],[1962.19,0.033]]]
["binance-futures","ETHUSDT",1770864565813,[[1963.58,9.552],[1963.57,0.044],[1963.56,0.222],[1963.55,0.076],[1963.54,0.032]],[[1963.59,53.078],[1963.6,0.084],[1963.61,0.022],[1963.62,0.066],[1963.63,0.076]]]
["binance-futures","ETHUSDT",1770864602084,[[1964.82,75.372],[1964.81,0.023],[1964.8,0.044],[1964.79,0.054],[1964.78,0.043]],[[1964.83,39.04],[1964.84,0.023],[1964.86,0.336],[1964.87,0.059],[1964.88,0.077]]]
["binance-futures","ETHUSDT",1770864677563,[[1963.63,9.758],[1963.62,0.033],[1963.61,0.055],[1963.6,0.049],[1963.59,0.066]],[[1963.64,60.363],[1963.65,0.033],[1963.66,0.044],[1963.67,0.177],[1963.68,0.087]]]
["binance-futures","ETHUSDT",1770864701783,[[1963.47,8.602],[1963.46,0.044],[1963.45,0.067],[1963.44,0.056],[1963.43,0.088]],[[1963.48,21.02],[1963.49,0.07],[1963.5,0.287],[1963.51,0.043],[1963.52,0.054]]]
["binance-futures","ETHUSDT",1770864783278,[[1960.73,123.95],[1960.72,3.83],[1960.71,2.803],[1960.7,0.07],[1960.69,0.032]],[[1960.74,0.406],[1960.75,0.033],[1960.76,0.146],[1960.77,0.067],[1960.78,0.022]]]
["binance-futures","ETHUSDT",1770864803170,[[1960.07,67.809],[1960.06,1.032],[1960.05,0.034],[1960.04,0.043],[1960.03,0.043]],[[1960.08,7.953],[1960.09,0.011],[1960.1,0.074],[1960.11,0.075],[1960.12,0.054]]]
["binance-futures","ETHUSDT",1770864844551,[[1961.22,109.892],[1961.21,0.035],[1961.2,0.033],[1961.19,7.727],[1961.18,0.032]],[[1961.23,1.322],[1961.24,0.265],[1961.25,0.582],[1961.26,0.032],[1961.27,1.432]]]
["binance-futures","ETHUSDT",1770864903313,[[1960.45,78.06],[1960.44,0.033],[1960.43,0.023],[1960.42,0.065],[1960.41,0.043]],[[1960.46,26.622],[1960.47,1.253],[1960.48,0.033],[1960.49,0.044],[1960.5,0.059]]]
["binance-futures","ETHUSDT",1770864967983,[[1960.42,45.659],[1960.41,0.012],[1960.4,0.071],[1960.39,0.056],[1960.38,1.086]],[[1960.43,11.427],[1960.44,0.011],[1960.45,0.022],[1960.46,4.247],[1960.47,6.434]]]
["binance-futures","ETHUSDT",1770864999398,[[1958.01,17.511],[1958.0,105.734],[1957.98,4.031],[1957.96,0.064],[1957.92,0.637]],[[1958.02,55.121],[1958.03,0.023],[1958.04,0.033],[1958.05,0.032],[1958.06,0.032]]]
["binance-futures","ETHUSDT",1770865060013,[[1958.21,3.209],[1958.2,0.033],[1958.19,0.011],[1958.18,0.022],[1958.17,0.022]],[[1958.22,51.105],[1958.23,1.459],[1958.24,0.033],[1958.25,0.074],[1958.26,0.362]]]
["binance-futures","ETHUSDT",1770865079627,[[1957.74,33.988],[1957.73,45.67],[1957.72,0.033],[1957.71,0.032],[1957.7,5.621]],[[1957.75,21.893],[1957.76,8.334],[1957.77,0.055],[1957.78,1.488],[1957.79,0.065]]]
["binance-futures","ETHUSDT",1770865110247,[[1957.88,19.651],[1957.87,0.045],[1957.86,0.055],[1957.85,0.032],[1957.84,0.054]],[[1957.89,47.257],[1957.9,0.099],[1957.91,0.466],[1957.92,0.074],[1957.93,0.085]]]
["binance-futures","ETHUSDT",1770865178055,[[1957.1,136.746],[1957.08,0.19],[1957.07,0.056],[1957.06,0.147],[1957.05,2.242]],[[1957.11,1.252],[1957.12,0.023],[1957.13,0.022],[1957.14,0.022],[1957.15,0.033]]]
["binance-futures","ETHUSDT",1770865201840,[[1957.68,32.636],[1957.67,0.045],[1957.66,0.061],[1957.65,0.054],[1957.64,0.081]],[[1957.69,28.133],[1957.7,0.102],[1957.71,0.671],[1957.72,0.043],[1957.73,1.223]]]
["binance-futures","ETHUSDT",1770865269243,[[1956.26,63.618],[1956.24,0.068],[1956.23,0.043],[1956.22,1.052],[1956.21,0.056]],[[1956.27,25.825],[1956.28,0.034],[1956.29,0.022],[1956.3,1.077],[1956.31,0.043]]]
["binance-futures","ETHUSDT",1770865287995,[[1956.89,171.083],[1956.88,0.034],[1956.87,0.044],[1956.86,0.054],[1956.85,8.806]],[[1956.9,2.605],[1956.92,0.023],[1956.93,0.052],[1956.94,0.111],[1956.95,1.054]]]
["binance-futures","ETHUSDT",1770865358761,[[1961.03,4.05],[1961.02,0.062],[1961.01,0.033],[1961.0,0.054],[1960.99,0.043]],[[1961.04,106.572],[1961.05,0.117],[1961.06,0.023],[1961.07,0.178],[1961.08,0.051]]]
["binance-futures","ETHUSDT",1770865377794,[[1960.69,22.149],[1960.68,0.105],[1960.67,0.033],[1960.66,0.043],[1960.65,0.123]],[[1960.7,45.688],[1960.71,0.045],[1960.72,0.022],[1960.73,0.032],[1960.74,0.065]]]
["binance-futures","ETHUSDT",1770865439151,[[1962.0,5.893],[1961.99,0.231],[1961.98,0.107],[1961.97,0.054],[1961.96,2.494]],[[1962.01,78.69],[1962.02,2.595],[1962.03,0.022],[1962.04,0.787],[1962.05,0.106]]]
["binance-futures","ETHUSDT",1770865471009,[[1961.91,160.282],[1961.9,11.547],[1961.89,0.068],[1961.88,0.076],[1961.87,0.091]],[[1961.92,6.957],[1961.93,0.197],[1961.94,0.128],[1961.95,0.034],[1962.1,2.124]]]
["binance-futures","ETHUSDT",1770865533823,[[1962.89,6.218],[1962.88,1.051],[1962.87,0.697],[1962.86,0.054],[1962.85,0.055]],[[1962.9,63.903],[1962.91,0.056],[1962.92,3.279],[1962.93,0.054],[1962.94,0.12]]]
["binance-futures","ETHUSDT",1770865573868,[[1962.44,10.707],[1962.43,0.581],[1962.38,0.08],[1962.36,0.059],[1962.34,0.143]],[[1962.45,103.206],[1962.46,1.113],[1962.47,0.896],[1962.48,1.802],[1962.49,0.043]]]
["binance-futures","ETHUSDT",1770865587421,[[1961.0,4.349],[1960.99,0.068],[1960.98,0.081],[1960.97,0.022],[1960.96,0.056]],[[1961.01,122.336],[1961.02,0.034],[1961.03,0.022],[1961.04,0.869],[1961.05,2.304]]]
["binance-futures","ETHUSDT",1770865648335,[[1962.71,37.76],[1962.7,0.034],[1962.69,0.022],[1962.68,0.054],[1962.67,0.043]],[[1962.72,5.771],[1962.73,0.049],[1962.74,0.509],[1962.75,0.065],[1962.76,0.806]]]
["binance-futures","ETHUSDT",1770865687343,[[1962.21,2.011],[1962.2,0.082],[1962.19,0.518],[1962.18,0.091],[1962.17,0.034]],[[1962.22,170.185],[1962.23,0.034],[1962.24,2.587],[1962.25,5.192],[1962.26,1.074]]]
["binance-futures","ETHUSDT",1770865759858,[[1961.77,11.469],[1961.76,0.074],[1961.75,0.023],[1961.74,0.101],[1961.73,0.097]],[[1961.78,58.287],[1961.79,0.73],[1961.8,4.672],[1961.81,0.076],[1961.82,0.065]]]
["binance-futures","ETHUSDT",1770865796719,[[1962.16,1.179],[1962.15,1.022],[1962.14,0.09],[1962.13,0.065],[1962.12,1.495]],[[1962.17,142.533],[1962.18,0.113],[1962.19,0.022],[1962.2,0.043],[1962.21,1.731]]]
["binance-futures","ETHUSDT",1770865872634,[[1963.13,118.06],[1963.12,8.261],[1963.11,15.621],[1963.1,0.147],[1963.09,0.022]],[[1963.14,9.339],[1963.15,0.082],[1963.16,0.022],[1963.17,2.359],[1963.18,0.058]]]
["binance-futures","ETHUSDT",1770865910387,[[1964.07,67.756],[1964.06,0.033],[1964.05,0.034],[1964.04,0.096],[1964.03,0.065]],[[1964.08,44.081],[1964.09,0.034],[1964.1,0.011],[1964.11,0.032],[1964.12,0.297]]]
["binance-futures","ETHUSDT",1770865929019,[[1963.27,32.477],[1963.26,0.116],[1963.25,5.145],[1963.24,0.152],[1963.23,0.08]],[[1963.28,21.577],[1963.29,0.056],[1963.3,0.033],[1963.31,0.164],[1963.32,0.065]]]
["binance-futures","ETHUSDT",1770865999722,[[1963.04,4.57],[1963.03,0.023],[1963.02,0.033],[1963.01,0.043],[1963.0,0.081]],[[1963.05,35.052],[1963.06,1.053],[1963.07,0.044],[1963.08,0.054],[1963.09,0.205]]]
["binance-futures","ETHUSDT",1770866079612,[[1961.98,7.836],[1961.97,0.022],[1961.96,0.503],[1961.95,0.032],[1961.94,0.087]],[[1961.99,30.385],[1962.0,0.73],[1962.01,0.044],[1962.02,0.839],[1962.03,1.475]]]
["binance-futures","ETHUSDT",1770866115207,[[1963.06,65.094],[1963.05,0.045],[1963.04,0.033],[1963.03,0.043],[1963.02,0.054]],[[1963.07,40.533],[1963.08,0.046],[1963.09,0.046],[1963.1,1.038],[1963.11,3.623]]]
["binance-futures","ETHUSDT",1770866133535,[[1961.11,42.161],[1961.1,0.067],[1961.07,0.978],[1961.06,0.043],[1961.05,0.043]],[[1961.12,8.51],[1961.13,0.011],[1961.14,0.034],[1961.15,0.043],[1961.16,0.076]]]
["binance-futures","ETHUSDT",1770866215091,[[1962.37,69.423],[1962.36,0.078],[1962.35,0.033],[1962.34,0.054],[1962.33,0.297]],[[1962.38,9.501],[1962.39,12.147],[1962.4,0.06],[1962.41,0.043],[1962.42,0.054]]]
["binance-futures","ETHUSDT",1770866237571,[[1962.0,84.382],[1961.99,0.045],[1961.97,0.043],[1961.96,0.077],[1961.95,0.032]],[[1962.01,23.49],[1962.02,0.056],[1962.03,0.397],[1962.04,0.065],[1962.05,0.054]]]
["binance-futures","ETHUSDT",1770866298757,[[1960.72,1.099],[1960.71,0.081],[1960.7,0.072],[1960.69,0.127],[1960.68,0.069]],[[1960.73,106.852],[1960.74,0.733],[1960.75,0.033],[1960.76,0.043],[1960.77,0.043]]]
["binance-futures","ETHUSDT",1770866346853,[[1957.81,31.928],[1957.8,4.4],[1957.79,0.025],[1957.75,0.288],[1957.74,0.068]],[[1957.82,148.372],[1957.83,26.707],[1957.84,20.957],[1957.85,0.079],[1957.86,0.119]]]
["binance-futures","ETHUSDT",1770866416003,[[1958.88,146.575],[1958.87,0.034],[1958.86,0.011],[1958.85,49.39],[1958.84,5.177]],[[1958.89,7.415],[1958.9,0.06],[1958.91,0.022],[1958.92,0.3],[1958.93,0.032]]]
["binance-futures","ETHUSDT",1770866437459,[[1958.86,0.043],[1958.85,0.044],[1958.84,0.024],[1958.83,0.022],[1958.82,0.011]],[[1958.87,165.642],[1958.88,1.743],[1958.89,8.209],[1958.9,0.054],[1958.91,0.701]]]
["binance-futures","ETHUSDT",1770866470267,[[1958.39,11.14],[1958.38,0.033],[1958.36,0.065],[1958.35,0.043],[1958.34,0.082]],[[1958.4,84.016],[1958.41,1.045],[1958.42,7.587],[1958.43,0.043],[1958.44,4.627]]]
["binance-futures","ETHUSDT",1770866538556,[[1958.64,30.919],[1958.63,0.191],[1958.59,0.128],[1958.58,0.043],[1958.57,42.277]],[[1958.65,64.741],[1958.66,0.034],[1958.67,0.022],[1958.68,11.029],[1958.69,19.549]]]
["binance-futures","ETHUSDT",1770866568106,[[1958.63,83.824],[1958.62,6.403],[1958.61,0.044],[1958.6,0.054],[1958.59,0.065]],[[1958.64,21.048],[1958.65,0.034],[1958.66,0.033],[1958.67,0.077],[1958.68,0.043]]]
["binance-futures","ETHUSDT",1770866633811,[[1957.3,13.483],[1957.29,0.044],[1957.28,0.011],[1957.27,0.054],[1957.26,0.054]],[[1957.31,26.753],[1957.32,0.846],[1957.33,4.595],[1957.34,0.088],[1957.35,0.055]]]
["binance-futures","ETHUSDT",1770866656639,[[1957.0,12.564],[1956.99,0.093],[1956.98,0.044],[1956.97,0.032],[1956.96,0.088]],[[1957.01,162.916],[1957.02,11.387],[1957.03,2.91],[1957.04,0.553],[1957.05,8.092]]]
["binance-futures","ETHUSDT",1770866728143,[[1958.42,8.362],[1958.41,0.055],[1958.4,1.115],[1958.39,0.054],[1958.38,0.553]],[[1958.43,33.138],[1958.44,0.047],[1958.45,0.033],[1958.46,2.109],[1958.47,0.055]]]
["binance-futures","ETHUSDT",1770866749119,[[1958.19,16.874],[1958.18,0.011],[1958.17,0.105],[1958.16,0.043],[1958.15,0.054]],[[1958.2,63.196],[1958.21,0.045],[1958.22,0.577],[1958.23,0.063],[1958.24,0.839]]]
["binance-futures","ETHUSDT",1770866827819,[[1960.23,63.812],[1960.22,0.023],[1960.21,0.022],[1960.2,0.086],[1960.19,1.242]],[[1960.24,54.241],[1960.25,0.067],[1960.26,0.309],[1960.27,0.045],[1960.28,0.066]]]
["binance-futures","ETHUSDT",1770866847483,[[1960.26,39.681],[1960.25,6.555],[1960.24,2.527],[1960.23,0.054],[1960.22,0.098]],[[1960.27,1.631],[1960.28,0.011],[1960.29,0.033],[1960.3,0.055],[1960.31,0.043]]]
["binance-futures","ETHUSDT",1770866916279,[[1960.02,11.483],[1960.01,0.023],[1960.0,3.216],[1959.99,0.067],[1959.98,0.114]],[[1960.03,59.267],[1960.04,0.046],[1960.05,0.033],[1960.06,0.032],[1960.07,0.065]]]
["binance-futures","ETHUSDT",1770866956099,[[1961.12,72.383],[1961.11,0.023],[1961.1,0.086],[1961.09,1.143],[1961.08,3.382]],[[1961.13,18.072],[1961.14,0.046],[1961.15,0.022],[1961.16,0.043],[1961.17,0.043]]]
["binance-futures","ETHUSDT",1770867026827,[[1960.5,31.512],[1960.49,0.772],[1960.48,1.408],[1960.47,0.043],[1960.46,2.13]],[[1960.51,67.155],[1960.52,0.034],[1960.53,0.033],[1960.54,0.043],[1960.55,0.054]]]
["binance-futures","ETHUSDT",1770867069853,[[1959.82,46.247],[1959.81,0.094],[1959.8,1.562],[1959.79,5.091],[1959.78,0.276]],[[1959.83,16.504],[1959.84,0.022],[1959.85,0.533],[1959.86,0.043],[1959.87,0.043]]]
["binance-futures","ETHUSDT",1770867085486,[[1960.15,10.855],[1960.14,0.244],[1960.13,0.058],[1960.12,0.065],[1960.11,0.065]],[[1960.16,49.452],[1960.17,0.045],[1960.18,0.629],[1960.19,0.378],[1960.2,4.967]]]
["binance-futures","ETHUSDT",1770867154467,[[1960.6,50.014],[1960.59,0.058],[1960.58,1.054],[1960.57,0.022],[1960.56,0.1]],[[1960.61,4.062],[1960.62,0.033],[1960.63,0.022],[1960.64,0.043],[1960.65,0.054]]]
["binance-futures","ETHUSDT",1770867189406,[[1960.69,129.251],[1960.68,0.102],[1960.67,0.033],[1960.66,0.032],[1960.65,0.054]],[[1960.7,4.837],[1960.71,0.663],[1960.72,0.548],[1960.73,0.032],[1960.74,0.27]]]
["binance-futures","ETHUSDT",1770867254534,[[1963.95,45.048],[1963.93,0.054],[1963.92,0.111],[1963.86,0.043],[1963.82,0.389]],[[1963.96,71.73],[1963.97,0.023],[1963.98,0.057],[1963.99,0.032],[1964.0,0.054]]]
["binance-futures","ETHUSDT",1770867272259,[[1964.75,15.226],[1964.74,0.046],[1964.73,2.059],[1964.72,4.941],[1964.71,0.044]],[[1964.76,59.344],[1964.77,16.821],[1964.79,0.054],[1964.8,0.054],[1964.81,85.064]]]
["binance-futures","ETHUSDT",1770867346104,[[1964.9,11.053],[1964.89,0.033],[1964.88,0.022],[1964.87,0.065],[1964.86,0.043]],[[1964.91,57.15],[1964.92,0.045],[1964.93,0.082],[1964.94,0.067],[1964.95,0.254]]]
["binance-futures","ETHUSDT",1770867391563,[[1965.84,30.108],[1965.83,0.023],[1965.82,0.033],[1965.81,0.078],[1965.8,0.07]],[[1965.85,98.962],[1965.86,0.034],[1965.87,0.011],[1965.88,0.088],[1965.89,3.24]]]
["binance-futures","ETHUSDT",1770867396872,[[1965.79,61.502],[1965.78,0.056],[1965.77,0.033],[1965.76,0.043],[1965.75,0.043]],[[1965.8,26.758],[1965.81,0.685],[1965.82,0.111],[1965.83,0.032],[1965.84,0.043]]]
["binance-futures","ETHUSDT",1770867464971,[[1964.64,44.175],[1964.63,0.045],[1964.62,1.052],[1964.61,0.065],[1964.6,0.952]],[[1964.65,34.621],[1964.66,0.034],[1964.68,0.101],[1964.69,0.043],[1964.7,0.076]]]
["binance-futures","ETHUSDT",1770867541071,[[1963.98,6.212],[1963.97,0.011],[1963.96,0.022],[1963.95,0.032],[1963.94,0.032]],[[1963.99,55.513],[1964.0,19.452],[1964.01,17.891],[1964.02,98.79],[1964.03,0.066]]]
["binance-futures","ETHUSDT",1770867575023,[[1965.97,80.711],[1965.96,0.045],[1965.95,1.434],[1965.94,0.011],[1965.93,0.022]],[[1965.98,28.056],[1965.99,0.035],[1966.02,0.055],[1966.03,0.065],[1966.05,0.074]]]
["binance-futures","ETHUSDT",1770867593108,[[1966.99,31.81],[1966.98,0.067],[1966.97,0.011],[1966.96,1.981],[1966.95,0.054]],[[1967.0,14.718],[1967.01,0.057],[1967.02,0.022],[1967.03,0.032],[1967.04,1.309]]]
["binance-futures","ETHUSDT",1770867661558,[[1965.76,2.358],[1965.74,0.055],[1965.7,0.044],[1965.69,0.065],[1965.68,0.054]],[[1965.77,145.161],[1965.78,7.543],[1965.79,0.236],[1965.8,0.065],[1965.81,5.894]]]
["binance-futures","ETHUSDT",1770867697050,[[1965.24,9.133],[1965.23,0.025],[1965.22,0.047],[1965.21,0.055],[1965.2,0.092]],[[1965.25,9.42],[1965.26,0.022],[1965.27,0.022],[1965.28,0.043],[1965.29,0.032]]]
["binance-futures","ETHUSDT",1770867772564,[[1965.07,96.138],[1965.06,0.585],[1965.05,0.034],[1965.04,1.58],[1965.03,0.756]],[[1965.08,33.417],[1965.09,5.123],[1965.1,0.033],[1965.11,5.34],[1965.12,0.254]]]
["binance-futures","ETHUSDT",1770867811323,[[1966.47,68.979],[1966.46,0.565],[1966.45,1.56],[1966.44,0.054],[1966.43,0.523]],[[1966.48,10.409],[1966.49,0.035],[1966.5,0.068],[1966.51,0.055],[1966.52,0.056]]]
["binance-futures","ETHUSDT",1770867881031,[[1964.95,148.295],[1964.94,0.056],[1964.93,4.73],[1964.92,0.443],[1964.91,0.032]],[[1964.96,11.734],[1964.97,0.108],[1964.98,1.621],[1964.99,0.073],[1965.0,1.137]]]
["binance-futures","ETHUSDT",1770867905795,[[1965.31,58.62],[1965.3,0.278],[1965.29,0.075],[1965.28,0.043],[1965.27,0.054]],[[1965.32,35.202],[1965.33,0.603],[1965.34,0.265],[1965.35,0.044],[1965.36,1.202]]]
["binance-futures","ETHUSDT",1770867943743,[[1964.71,49.976],[1964.7,0.089],[1964.69,0.067],[1964.68,0.032],[1964.67,0.065]],[[1964.72,59.905],[1964.73,0.034],[1964.74,1.073],[1964.75,0.044],[1964.76,0.099]]]
["binance-futures","ETHUSDT",1770868030427,[[1966.09,10.921],[1966.08,0.059],[1966.07,0.022],[1966.06,0.125],[1966.05,0.065]],[[1966.1,89.819],[1966.11,0.034],[1966.12,0.072],[1966.13,1.452],[1966.14,0.089]]]
["binance-futures","ETHUSDT",1770868098899,[[1966.42,3.843],[1966.41,0.055],[1966.4,0.033],[1966.39,0.066],[1966.38,0.054]],[[1966.43,54.394],[1966.44,0.056],[1966.46,0.065],[1966.47,0.088],[1966.48,0.086]]]
["binance-futures","ETHUSDT",1770868138331,[[1966.0,14.035],[1965.99,0.024],[1965.98,0.074],[1965.94,0.079],[1965.9,0.125]],[[1966.01,115.71],[1966.02,0.045],[1966.03,0.204],[1966.04,0.308],[1966.05,0.054]]]
["binance-futures","ETHUSDT",1770868177203,[[1965.32,7.693],[1965.31,0.033],[1965.3,0.049],[1965.29,2.013],[1965.28,3.041]],[[1965.33,51.622],[1965.34,0.034],[1965.35,0.033],[1965.36,0.054],[1965.37,0.763]]]
["binance-futures","ETHUSDT",1770868248743,[[1963.47,83.328],[1963.46,1.064],[1963.45,0.065],[1963.44,0.078],[1963.43,0.055]],[[1963.48,48.429],[1963.49,6.432],[1963.5,0.061],[1963.51,0.054],[1963.52,0.065]]]
["binance-futures","ETHUSDT",1770868271511,[[1964.99,180.248],[1964.98,0.056],[1964.97,0.115],[1964.96,0.11],[1964.95,0.043]],[[1965.0,2.271],[1965.01,0.554],[1965.02,0.032],[1965.03,0.094],[1965.04,0.08]]]
["binance-futures","ETHUSDT",1770868350487,[[1964.84,12.406],[1964.83,0.011],[1964.82,0.044],[1964.81,0.054],[1964.8,0.054]],[[1964.85,50.569],[1964.86,0.055],[1964.87,0.044],[1964.88,3.179],[1964.89,2.976]]]
["binance-futures","ETHUSDT",1770868391259,[[1965.89,150.3],[1965.88,0.056],[1965.87,0.022],[1965.86,0.238],[1965.85,0.043]],[[1965.9,23.457],[1965.91,1.057],[1965.92,0.022],[1965.93,0.043],[1965.94,0.045]]]
["binance-futures","ETHUSDT",1770868474195,[[1966.01,38.846],[1966.0,0.094],[1965.99,5.129],[1965.98,0.043],[1965.97,0.066]],[[1966.02,85.128],[1966.03,0.034],[1966.04,0.078],[1966.05,0.043],[1966.06,0.032]]]
["binance-futures","ETHUSDT",1770868514783,[[1965.71,135.076],[1965.7,9.956],[1965.69,0.034],[1965.68,5.981],[1965.67,4.354]],[[1965.72,2.87],[1965.73,1.304],[1965.74,0.046],[1965.75,0.197],[1965.76,0.045]]]
["binance-futures","ETHUSDT",1770868544572,[[1965.59,11.847],[1965.58,0.033],[1965.57,0.022],[1965.56,0.043],[1965.55,0.088]],[[1965.6,71.316],[1965.61,0.095],[1965.62,0.055],[1965.63,0.043],[1965.64,0.078]]]
["binance-futures","ETHUSDT",1770868604448,[[1966.99,59.514],[1966.98,0.918],[1966.97,3.121],[1966.96,0.054],[1966.95,0.054]],[[1967.0,75.176],[1967.01,1.476],[1967.02,0.043],[1967.03,2.569],[1967.04,2.144]]]
["binance-futures","ETHUSDT",1770868656052,[[1966.77,39.328],[1966.76,0.023],[1966.75,0.033],[1966.74,0.114],[1966.73,0.065]],[[1966.78,7.349],[1966.79,0.033],[1966.8,0.011],[1966.81,0.032],[1966.82,0.043]]]
["binance-futures","ETHUSDT",1770868734628,[[1967.22,18.157],[1967.21,0.023],[1967.2,0.107],[1967.19,0.043],[1967.18,0.066]],[[1967.23,128.749],[1967.24,0.096],[1967.25,3.592],[1967.26,0.054],[1967.27,9.102]]]
["binance-futures","ETHUSDT",1770868760059,[[1966.69,15.134],[1966.68,1.892],[1966.66,0.076],[1966.65,0.055],[1966.64,0.056]],[[1966.7,26.828],[1966.71,0.101],[1966.73,1.071],[1966.74,0.054],[1966.75,0.054]]]
["binance-futures","ETHUSDT",1770868848527,[[1966.5,8.072],[1966.49,0.057],[1966.47,0.043],[1966.46,14.083],[1966.44,0.405]],[[1966.51,107.508],[1966.52,0.034],[1966.54,2.389],[1966.55,1.05],[1966.72,30.081]]]
["binance-futures","ETHUSDT",1770868871931,[[1967.94,62.603],[1967.93,0.091],[1967.92,0.033],[1967.91,0.077],[1967.9,0.133]],[[1967.95,9.068],[1967.96,0.061],[1967.97,0.022],[1967.98,0.295],[1967.99,0.043]]]
["binance-futures","ETHUSDT",1770868950622,[[1966.19,80.351],[1966.18,2.094],[1966.17,0.033],[1966.16,0.043],[1966.15,0.065]],[[1966.2,8.279],[1966.21,0.067],[1966.22,0.043],[1966.24,0.055],[1966.25,0.156]]]
["binance-futures","ETHUSDT",1770868971948,[[1967.2,28.318],[1967.19,0.039],[1967.18,0.038],[1967.17,1.032],[1967.16,2.869]],[[1967.21,66.227],[1967.22,0.056],[1967.23,0.067],[1967.24,0.055],[1967.25,1.049]]]
["binance-futures","ETHUSDT",1770869037891,[[1971.35,11.783],[1971.34,0.022],[1971.33,0.371],[1971.32,0.044],[1971.31,0.044]],[[1971.36,46.216],[1971.37,0.011],[1971.38,0.011],[1971.39,0.032],[1971.4,0.054]]]
["binance-futures","ETHUSDT",1770869065379,[[1970.32,0.859],[1970.31,0.082],[1970.3,0.061],[1970.29,0.075],[1970.28,0.179]],[[1970.33,90.135],[1970.34,4.896],[1970.35,19.26],[1970.36,0.126],[1970.37,0.623]]]
["binance-futures","ETHUSDT",1770869124842,[[1968.8,10.728],[1968.79,0.044],[1968.78,0.246],[1968.77,0.076],[1968.76,0.032]],[[1968.81,28.052],[1968.82,0.033],[1968.83,0.022],[1968.84,0.055],[1968.85,0.043]]]
["binance-futures","ETHUSDT",1770869148735,[[1969.48,21.396],[1969.47,0.045],[1969.46,0.033],[1969.45,0.055],[1969.44,0.032]],[[1969.49,42.405],[1969.5,0.034],[1969.51,0.022],[1969.52,0.055],[1969.53,4.444]]]
["binance-futures","ETHUSDT",1770869180139,[[1968.55,54.57],[1968.54,0.072],[1968.52,2.822],[1968.51,4.626],[1968.5,0.355]],[[1968.56,4.252],[1968.57,0.033],[1968.58,0.033],[1968.59,0.078],[1968.6,0.065]]]
["binance-futures","ETHUSDT",1770869249184,[[1968.2,140.293],[1968.19,0.116],[1968.18,0.069],[1968.17,0.043],[1968.16,0.054]],[[1968.21,11.769],[1968.22,0.033],[1968.23,0.095],[1968.24,0.032],[1968.25,0.065]]]
["binance-futures","ETHUSDT",1770869284779,[[1969.98,9.19],[1969.97,0.011],[1969.96,0.044],[1969.95,0.032],[1969.94,0.043]],[[1969.99,46.968],[1970.0,185.803],[1970.01,0.722],[1970.02,0.296],[1970.03,0.065]]]
["binance-futures","ETHUSDT",1770869364282,[[1971.86,26.957],[1971.85,0.045],[1971.84,0.234],[1971.83,0.066],[1971.82,0.043]],[[1971.87,113.013],[1971.88,0.754],[1971.9,0.076],[1971.91,2.543],[1971.92,0.093]]]
["binance-futures","ETHUSDT",1770869376401,[[1971.21,101.28],[1971.2,4.712],[1971.19,3.631],[1971.18,5.862],[1971.17,0.079]],[[1971.22,2.901],[1971.23,0.044],[1971.26,0.022],[1971.27,0.033],[1971.29,0.038]]]
["binance-futures","ETHUSDT",1770869454319,[[1971.01,95.91],[1971.0,4.975],[1970.98,0.814],[1970.97,0.675],[1970.94,1.568]],[[1971.02,0.771],[1971.03,0.033],[1971.04,0.011],[1971.05,0.043],[1971.06,2.076]]]
["binance-futures","ETHUSDT",1770869475228,[[1970.1,62.094],[1970.09,1.536],[1970.08,6.2],[1970.07,3.096],[1970.06,2.177]],[[1970.11,50.803],[1970.12,0.034],[1970.13,0.022],[1970.14,0.032],[1970.15,0.043]]]
["binance-futures","ETHUSDT",1770869505537,[[1971.05,33.433],[1971.04,0.012],[1971.03,0.022],[1971.02,1.047],[1971.01,0.043]],[[1971.06,5.912],[1971.07,0.011],[1971.08,0.022],[1971.09,0.022],[1971.1,0.032]]]
["binance-futures","ETHUSDT",1770869565319,[[1973.39,9.339],[1973.38,0.044],[1973.36,0.076],[1973.34,0.343],[1973.33,0.032]],[[1973.4,100.19],[1973.41,0.022],[1973.42,0.022],[1973.43,0.054],[1973.44,1.823]]]
["binance-futures","ETHUSDT",1770869624419,[[1972.5,24.749],[1972.49,0.056],[1972.48,0.033],[1972.47,0.022],[1972.46,0.022]],[[1972.51,31.74],[1972.52,2.095],[1972.53,0.044],[1972.54,0.065],[1972.55,0.082]]]
["binance-futures","ETHUSDT",1770869655535,[[1972.59,14.4],[1972.58,0.022],[1972.57,0.022],[1972.56,0.18],[1972.55,1.071]],[[1972.6,26.976],[1972.61,0.045],[1972.62,0.044],[1972.63,0.343],[1972.64,2.043]]]
["binance-futures","ETHUSDT",1770869705499,[[1972.43,4.243],[1972.42,0.033],[1972.41,0.033],[1972.4,0.076],[1972.38,0.11]],[[1972.44,36.764],[1972.45,7.01],[1972.46,0.898],[1972.47,0.633],[1972.48,0.054]]]
["binance-futures","ETHUSDT",1770869744591,[[1972.8,0.525]],[[1972.81,98.507],[1972.82,0.034],[1972.83,21.654],[1972.84,9.766],[1972.85,18.437]]]
["binance-futures","ETHUSDT",1770869774630,[[1972.58,77.794],[1972.57,0.056],[1972.56,0.158],[1972.49,1.131],[1972.47,2.681]],[[1972.59,114.306],[1972.6,3.687],[1972.61,4.335],[1972.62,1.23],[1972.63,0.054]]]
["binance-futures","ETHUSDT",1770869835439,[[1969.89,182.574],[1969.88,26.961],[1969.87,0.045],[1969.86,8.102],[1969.85,0.043]],[[1969.9,2.653],[1969.91,0.054],[1969.92,0.022],[1969.93,10.399],[1969.94,0.228]]]
["binance-futures","ETHUSDT",1770869862574,[[1967.03,50.806],[1967.02,0.045],[1967.01,0.011],[1967.0,4.877],[1966.99,0.043]],[[1967.04,21.032],[1967.05,0.023],[1967.06,0.033],[1967.07,0.134],[1967.08,0.054]]]
["binance-futures","ETHUSDT",1770869918829,[[1964.57,128.228],[1964.56,0.068],[1964.54,0.043],[1964.53,0.043],[1964.52,0.635]],[[1964.58,13.164],[1964.59,0.44],[1964.6,0.07],[1964.62,0.055],[1964.63,0.085]]]
["binance-futures","ETHUSDT",1770869936339,[[1963.56,46.085],[1963.55,0.034],[1963.54,0.011],[1963.53,0.032],[1963.52,0.043]],[[1963.57,63.526],[1963.58,0.034],[1963.6,1.68],[1963.61,8.928],[1963.62,0.868]]]
["binance-futures","ETHUSDT",1770869964375,[[1965.61,51.435],[1965.6,1.905],[1965.59,2.577],[1965.58,12.119],[1965.57,0.103]],[[1965.62,56.967],[1965.63,0.033],[1965.64,0.034],[1965.65,0.032],[1965.66,0.476]]]
["binance-futures","ETHUSDT",1770870020311,[],[[1965.87,120.797],[1965.88,4.034],[1965.89,4.011],[1965.9,0.043],[1965.91,75.089]]]
["binance-futures","ETHUSDT",1770870056763,[[1966.29,75.676],[1966.28,0.023],[1966.27,0.022],[1966.26,0.088],[1966.25,0.021]],[[1966.3,14.013],[1966.31,0.011],[1966.32,0.032],[1966.33,0.032],[1966.34,0.275]]]
["binance-futures","ETHUSDT",1770870119851,[[1966.61,125.275],[1966.6,0.061],[1966.59,0.044],[1966.58,0.032],[1966.57,13.753]],[[1966.62,28.5],[1966.63,0.034],[1966.64,0.022],[1966.65,0.066],[1966.66,0.286]]]
["binance-futures","ETHUSDT",1770870139015,[[1965.46,3.805],[1965.45,0.04],[1965.42,0.057],[1965.41,0.136],[1965.4,0.044]],[[1965.47,110.089],[1965.48,0.045],[1965.49,0.033],[1965.5,0.11],[1965.51,0.861]]]
["binance-futures","ETHUSDT",1770870214767,[[1963.75,43.936],[1963.74,0.023],[1963.73,0.089],[1963.72,0.043],[1963.71,0.071]],[[1963.76,135.371],[1963.77,0.06],[1963.78,0.011],[1963.79,0.057],[1963.8,0.076]]]
["binance-futures","ETHUSDT",1770870238207,[[1963.22,45.665],[1963.21,1.053],[1963.2,4.304],[1963.19,0.045],[1963.18,0.043]],[[1963.23,33.083],[1963.24,0.034],[1963.25,0.011],[1963.26,0.054],[1963.27,1.914]]]
["binance-futures","ETHUSDT",1770870303515,[[1965.14,167.501],[1965.13,1.889],[1965.12,71.457],[1965.11,0.189],[1965.1,0.038]],[[1965.15,4.197],[1965.16,0.541],[1965.17,1.65],[1965.18,0.663],[1965.19,0.056]]]
["binance-futures","ETHUSDT",1770870334883,[[1963.75,69.241],[1963.74,0.567],[1963.73,8.73],[1963.72,0.059],[1963.71,0.055]],[[1963.76,54.019],[1963.77,0.023],[1963.78,0.011],[1963.79,0.011],[1963.8,4.159]]]
["binance-futures","ETHUSDT",1770870365639,[[1964.65,40.983],[1964.64,1.052],[1964.63,0.044],[1964.62,0.503],[1964.61,0.076]],[[1964.66,7.235],[1964.67,0.022],[1964.68,0.044],[1964.69,0.033],[1964.7,1.666]]]
["binance-futures","ETHUSDT",1770870432535,[[1963.83,10.176],[1963.82,0.416],[1963.81,1.071],[1963.8,0.092],[1963.79,0.054]],[[1963.84,101.027],[1963.85,0.071],[1963.86,0.055],[1963.87,0.054],[1963.88,1.062]]]
["binance-futures","ETHUSDT",1770870456515,[],[[1964.53,141.311],[1964.54,11.904],[1964.55,1.053],[1964.56,1.367],[1964.57,0.011]]]
["binance-futures","ETHUSDT",1770870520187,[[1963.05,3.946],[1963.04,0.044],[1963.03,0.011],[1963.02,0.698],[1963.01,0.032]],[[1963.06,76.883],[1963.07,3.573],[1963.08,4.641],[1963.09,1.077],[1963.1,0.151]]]
["binance-futures","ETHUSDT",1770870549783,[[1963.71,40.316],[1963.7,0.05],[1963.69,0.033],[1963.68,0.044],[1963.67,0.066]],[[1963.72,27.222],[1963.73,0.023],[1963.74,0.033],[1963.75,0.032],[1963.76,0.054]]]
["binance-futures","ETHUSDT",1770870618055,[[1963.0,2.066],[1962.99,0.055],[1962.98,0.071],[1962.97,0.033],[1962.96,0.685]],[[1963.01,135.139],[1963.02,8.211],[1963.03,1.329],[1963.04,1.073],[1963.05,0.154]]]
["binance-futures","ETHUSDT",1770870640492,[[1963.0,62.5],[1962.99,0.056],[1962.98,0.055],[1962.97,0.032],[1962.96,0.128]],[[1963.01,16.651],[1963.02,0.011],[1963.04,0.012],[1963.05,0.099],[1963.06,0.022]]]
["binance-futures","ETHUSDT",1770870690551,[[1963.2,48.536],[1963.19,0.047],[1963.18,0.044],[1963.17,0.043],[1963.16,0.095]],[[1963.21,69.329],[1963.22,2.587],[1963.23,0.011],[1963.24,0.043],[1963.25,0.032]]]
["binance-futures","ETHUSDT",1770870740395,[[1962.93,110.513],[1962.92,0.034],[1962.91,0.022],[1962.9,0.054],[1962.89,0.043]],[[1962.94,14.079],[1962.95,4.698],[1962.96,0.011],[1962.97,0.931],[1962.99,1.643]]]
["binance-futures","ETHUSDT",1770870808023,[[1959.33,14.201],[1959.32,0.011],[1959.31,0.158],[1959.3,0.07],[1959.29,0.1]],[[1959.34,100.938],[1959.35,0.288],[1959.36,0.045],[1959.37,0.055],[1959.38,1.821]]]
["binance-futures","ETHUSDT",1770870826371,[[1960.1,59.048],[1960.09,0.57],[1960.08,0.849],[1960.07,0.034],[1960.06,0.686]],[[1960.11,37.781],[1960.12,0.034],[1960.13,0.023],[1960.14,0.043],[1960.15,0.032]]]
["binance-futures","ETHUSDT",1770870885455,[[1966.86,31.132],[1966.85,0.045],[1966.84,0.046],[1966.83,0.054],[1966.82,0.032]],[[1966.87,37.16],[1966.88,0.034],[1966.89,0.011],[1966.9,0.021],[1966.91,0.217]]]
["binance-futures","ETHUSDT",1770870911875,[[1967.19,45.785],[1967.18,1.491],[1967.16,0.054],[1967.15,0.054],[1967.14,0.036]],[[1967.2,74.017],[1967.21,3.125],[1967.22,0.117],[1967.23,1.06],[1967.24,0.054]]]
["binance-futures","ETHUSDT",1770870975755,[[1967.37,112.349],[1967.36,0.056],[1967.34,0.626],[1967.33,0.043],[1967.32,1.317]],[[1967.38,23.599],[1967.39,0.034],[1967.4,0.609],[1967.41,0.032],[1967.42,0.065]]]
["binance-futures","ETHUSDT",1770871008225,[[1968.55,1.622],[1968.54,17.414],[1968.53,0.054],[1968.52,0.065],[1968.51,0.693]],[[1968.56,87.198],[1968.57,0.034],[1968.58,0.011],[1968.59,0.011],[1968.6,0.054]]]
["binance-futures","ETHUSDT",1770871056888,[[1973.58,12.882],[1973.57,0.048],[1973.56,0.812],[1973.55,0.092],[1973.54,0.067]],[[1973.59,73.94],[1973.6,0.045],[1973.61,2.153],[1973.62,18.476],[1973.63,1.631]]]
["binance-futures","ETHUSDT",1770871081275,[[1973.43,323.639],[1973.42,7.56],[1973.41,0.023],[1973.4,0.109],[1973.39,0.043]],[[1973.44,60.83],[1973.45,1.378],[1973.46,3.501],[1973.47,2.455],[1973.48,2.101]]]
["binance-futures","ETHUSDT",1770871108519,[[1973.08,46.646],[1973.07,0.034],[1973.06,0.054],[1973.05,2.566],[1973.04,0.045]],[[1973.09,135.354],[1973.1,0.034],[1973.11,0.022],[1973.12,0.072],[1973.13,0.6]]]
["binance-futures","ETHUSDT",1770871169027,[[1972.18,35.463],[1972.17,0.034],[1972.16,0.044],[1972.15,0.032],[1972.14,0.067]],[[1972.19,45.515],[1972.2,0.843],[1972.21,1.565],[1972.22,0.043],[1972.23,0.032]]]
["binance-futures","ETHUSDT",1770871188735,[[1972.02,38.799],[1972.01,0.023],[1972.0,0.055],[1971.99,0.043],[1971.98,0.103]],[[1972.03,10.159],[1972.04,0.022],[1972.05,4.195],[1972.06,3.822],[1972.07,5.31]]]
["binance-futures","ETHUSDT",1770871267110,[[1971.7,7.499],[1971.69,0.023],[1971.68,0.047],[1971.67,0.022]],[[1971.71,89.22],[1971.72,0.056],[1971.74,8.377],[1971.75,0.032],[1971.8,0.022]]]
["binance-futures","ETHUSDT",1770871288723,[[1971.83,0.722],[1971.82,0.553],[1971.8,0.598],[1971.78,0.55],[1971.77,0.08]],[[1971.84,145.654],[1971.85,0.056],[1971.86,0.011],[1971.87,0.032],[1971.88,0.032]]]
["binance-futures","ETHUSDT",1770871323091,[[1971.58,203.732],[1971.57,0.034],[1971.56,0.529],[1971.55,0.043],[1971.54,0.065]],[[1971.59,0.629],[1971.6,0.051],[1971.61,0.011],[1971.62,0.045],[1971.63,0.034]]]
["binance-futures","ETHUSDT",1770871394631,[[1972.6,0.057],[1972.59,0.022],[1972.58,1.447],[1972.57,8.433]],[[1972.61,28.536],[1972.62,68.01],[1972.63,0.034],[1972.64,1.63],[1972.65,0.032]]]
["binance-futures","ETHUSDT",1770871454653,[[1970.55,187.219],[1970.54,0.034],[1970.53,0.044],[1970.52,0.102],[1970.51,0.065]],[[1970.56,40.628],[1970.57,0.057],[1970.58,0.054],[1970.59,0.032],[1970.6,2.096]]]
["binance-futures","ETHUSDT",1770871491627,[[1970.56,152.697],[1970.55,0.578],[1970.54,0.054],[1970.53,0.043],[1970.52,0.079]],[[1970.57,108.983],[1970.58,1.294],[1970.59,0.023],[1970.6,0.065],[1970.61,1.579]]]
["binance-futures","ETHUSDT",1770871515191,[[1970.0,1004.319],[1969.99,0.423],[1969.98,0.078],[1969.97,0.043],[1969.96,0.897]],[[1970.01,2.992],[1970.02,0.033],[1970.04,0.55],[1970.05,0.032],[1970.06,0.054]]]
["binance-futures","ETHUSDT",1770871587969,[[1972.57,13.69],[1972.56,0.089],[1972.55,0.044],[1972.54,0.07],[1972.53,0.065]],[[1972.58,50.213],[1972.59,4.939],[1972.6,0.049],[1972.61,0.043],[1972.62,1.079]]]
["binance-futures","ETHUSDT",1770871611203,[[1971.74,19.577],[1971.73,0.856],[1971.7,0.081],[1971.69,0.213],[1971.68,0.123]],[[1971.75,176.974],[1971.76,8.695],[1971.77,0.011],[1971.78,0.054],[1971.79,0.054]]]
["binance-futures","ETHUSDT",1770871681458,[[1971.91,2.196],[1971.9,0.061],[1971.89,0.052],[1971.88,0.103],[1971.87,0.054]],[[1971.92,140.953],[1971.93,3.716],[1971.94,0.366],[1971.95,0.054],[1971.96,0.054]]]
["binance-futures","ETHUSDT",1770871710659,[[1971.44,82.554],[1971.43,0.65],[1971.42,0.033],[1971.41,0.054],[1971.4,0.07]],[[1971.45,44.719],[1971.46,0.023],[1971.47,2.907],[1971.48,5.787],[1971.49,1.675]]]
["binance-futures","ETHUSDT",1770871755747,[[1970.49,12.784],[1970.48,0.033],[1970.47,0.011],[1970.46,0.065],[1970.45,5.14]],[[1970.5,99.509],[1970.51,0.045],[1970.52,0.022],[1970.53,1.058],[1970.54,0.043]]]
["binance-futures","ETHUSDT",1770871797843,[[1968.92,22.775],[1968.91,0.034],[1968.9,0.049],[1968.89,0.066],[1968.87,0.054]],[[1968.93,45.87],[1968.94,2.262],[1968.95,4.595],[1968.96,1.223],[1968.97,3.719]]]
["binance-futures","ETHUSDT",1770871830767,[[1969.7,30.072],[1969.69,0.069],[1969.68,2.53],[1969.67,0.577],[1969.66,0.319]],[[1969.71,122.126],[1969.72,1.567],[1969.73,6.402],[1969.74,0.576],[1969.75,2.096]]]
["binance-futures","ETHUSDT",1770871898308,[[1969.46,2.873],[1969.45,0.033],[1969.44,0.188],[1969.43,0.043],[1969.42,0.583]],[[1969.47,82.294],[1969.48,0.045],[1969.49,0.024],[1969.5,0.772],[1969.51,1.059]]]
["binance-futures","ETHUSDT",1770871932801,[[1968.83,2.613],[1968.82,4.676],[1968.8,0.172],[1968.79,0.123],[1968.75,0.045]],[[1968.84,180.576],[1968.85,0.034],[1968.86,0.011],[1968.87,4.97],[1968.88,6.676]]]
["binance-futures","ETHUSDT",1770871991899,[[1966.85,296.0],[1966.84,2.332],[1966.83,24.427],[1966.82,1.654],[1966.81,0.078]],[[1966.86,1.734],[1966.87,0.963],[1966.88,0.069],[1966.89,0.044],[1966.9,0.038]]]
["binance-futures","ETHUSDT",1770872012251,[[1966.74,99.013],[1966.73,0.034],[1966.72,0.033],[1966.71,3.242],[1966.7,0.085]],[[1966.75,17.326],[1966.76,0.011],[1966.77,0.033],[1966.78,0.043],[1966.79,0.056]]]
["binance-futures","ETHUSDT",1770872088450,[[1965.82,50.493],[1965.81,30.057],[1965.8,0.092],[1965.78,0.276],[1965.76,2.124]],[[1965.83,132.318],[1965.84,0.056],[1965.86,0.032],[1965.87,0.054],[1965.88,0.032]]]
["binance-futures","ETHUSDT",1770872103963,[[1965.81,119.408],[1965.8,6.919],[1965.78,1.798],[1965.77,2.223],[1965.76,1.088]],[[1965.82,113.165],[1965.83,0.045],[1965.84,0.033],[1965.85,0.022],[1965.86,0.043]]]
["binance-futures","ETHUSDT",1770872178555,[[1967.19,98.083],[1967.18,0.034],[1967.17,0.022],[1967.16,0.076],[1967.15,0.043]],[[1967.2,31.985],[1967.21,1.063],[1967.22,2.113],[1967.23,0.705],[1967.24,0.584]]]
["binance-futures","ETHUSDT",1770872215745,[[1967.16,8.897],[1967.15,0.033],[1967.14,0.047],[1967.13,0.033],[1967.12,0.055]],[[1967.17,141.961],[1967.18,7.097],[1967.19,12.357],[1967.2,0.308],[1967.21,0.043]]]
["binance-futures","ETHUSDT",1770872292643,[[1967.0,38.582],[1966.99,0.058],[1966.98,0.64],[1966.97,1.049],[1966.96,0.099]],[[1967.01,64.802],[1967.02,0.045],[1967.04,0.226],[1967.05,0.032],[1967.06,0.043]]]
["binance-futures","ETHUSDT",1770872332227,[[1965.2,87.477],[1965.19,0.034],[1965.18,0.033],[1965.17,0.059],[1965.16,0.308]],[[1965.21,27.645],[1965.22,0.034],[1965.24,1.072],[1965.25,0.043],[1965.26,0.032]]]
["binance-futures","ETHUSDT",1770872351805,[[1965.65,2.524],[1965.64,0.022],[1965.63,0.033],[1965.62,0.043],[1965.61,0.054]],[[1965.66,113.94],[1965.67,0.034],[1965.68,1.04],[1965.69,0.754],[1965.7,0.831]]]
["binance-futures","ETHUSDT",1770872416360,[[1964.12,64.423],[1964.11,0.034],[1964.1,0.044],[1964.09,0.032],[1964.08,1.388]],[[1964.13,55.242],[1964.14,0.109],[1964.15,1.074],[1964.16,0.054],[1964.17,0.095]]]
["binance-futures","ETHUSDT",1770872448132,[[1964.54,71.81],[1964.53,0.023],[1964.52,0.033],[1964.51,2.273],[1964.5,0.032]],[[1964.55,54.005],[1964.56,0.034],[1964.58,0.568],[1964.59,0.105],[1964.6,0.092]]]
["binance-futures","ETHUSDT",1770872511535,[[1966.92,19.562],[1966.91,0.022],[1966.9,0.287],[1966.89,0.593],[1966.88,1.073]],[[1966.93,29.166],[1966.94,0.047],[1966.95,0.149],[1966.96,0.4],[1966.97,0.066]]]
["binance-futures","ETHUSDT",1770872544292,[[1966.89,125.327],[1966.88,0.045],[1966.87,0.022],[1966.86,1.132],[1966.85,5.181]],[[1966.9,32.288],[1966.91,1.892],[1966.92,0.011],[1966.93,0.126],[1966.94,0.046]]]
["binance-futures","ETHUSDT",1770872611323,[[1967.99,45.507],[1967.98,0.045],[1967.97,0.143],[1967.96,0.043],[1967.95,0.156]],[[1968.0,31.369],[1968.01,0.062],[1968.02,0.022],[1968.03,1.082],[1968.04,0.08]]]
["binance-futures","ETHUSDT",1770872633103,[[1967.79,6.974],[1967.78,0.065],[1967.77,0.033],[1967.76,0.043],[1967.75,0.054]],[[1967.8,148.769],[1967.81,0.057],[1967.82,0.298],[1967.83,0.066],[1967.84,2.123]]]
["binance-futures","ETHUSDT",1770872713392,[[1967.0,7.004],[1966.99,0.04],[1966.98,0.055],[1966.97,0.055],[1966.96,2.105]],[[1967.01,125.008],[1967.02,0.034],[1967.03,0.037],[1967.04,1.283],[1967.05,0.032]]]
["binance-futures","ETHUSDT",1770872739524,[[1967.09,68.748],[1967.08,5.234],[1967.07,1.31],[1967.06,0.033],[1967.05,0.043]],[[1967.1,35.572],[1967.11,0.045],[1967.12,0.709],[1967.13,1.11],[1967.14,0.067]]]
["binance-futures","ETHUSDT",1770872822911,[[1968.4,172.259],[1968.39,0.346],[1968.38,0.056],[1968.37,15.638],[1968.36,5.382]],[[1968.41,40.378],[1968.42,4.794],[1968.44,0.959],[1968.45,11.772],[1968.46,0.057]]]
["binance-futures","ETHUSDT",1770872873975,[[1967.63,0.97],[1967.62,2.511],[1967.61,0.067],[1967.6,0.07],[1967.59,0.056]],[[1967.64,252.506],[1967.65,0.034],[1967.66,0.033],[1967.67,0.043],[1967.68,8.283]]]
["binance-futures","ETHUSDT",1770872876954,[[1967.63,0.76],[1967.62,2.511],[1967.61,0.067],[1967.6,0.07],[1967.59,0.067]],[[1967.64,209.379],[1967.65,0.034],[1967.66,0.044],[1967.67,0.043],[1967.68,8.294]]]
["binance-futures","ETHUSDT",1770872955351,[[1966.65,64.458],[1966.64,0.023],[1966.63,0.056],[1966.62,0.043],[1966.61,1.093]],[[1966.66,6.567],[1966.67,0.072],[1966.68,0.705],[1966.69,0.232],[1966.7,0.153]]]
["binance-futures","ETHUSDT",1770872978683,[[1966.44,4.543],[1966.41,0.178],[1966.38,0.037],[1966.37,0.074],[1966.35,0.07]],[[1966.45,112.091],[1966.46,0.259],[1966.47,3.873],[1966.48,0.032],[1966.49,0.043]]]
["binance-futures","ETHUSDT",1770873041350,[[1964.75,26.852],[1964.74,0.047],[1964.73,0.045],[1964.72,0.043],[1964.71,0.054]],[[1964.76,23.642],[1964.77,0.056],[1964.78,0.022],[1964.79,1.523],[1964.8,2.972]]]
["binance-futures","ETHUSDT",1770873071629,[],[[1962.71,50.555],[1962.72,0.056],[1962.73,0.011],[1962.74,0.043],[1962.75,0.032]]]
["binance-futures","ETHUSDT",1770873131683,[],[[1962.54,102.247],[1962.55,32.359],[1962.56,0.372],[1962.59,0.474],[1962.6,8.845]]]
["binance-futures","ETHUSDT",1770873149658,[[1962.44,85.048],[1962.43,0.034],[1962.42,0.033],[1962.41,0.066],[1962.4,0.074]],[[1962.45,1.943],[1962.46,0.542],[1962.47,0.034],[1962.48,0.795],[1962.49,0.043]]]
["binance-futures","ETHUSDT",1770873207655,[[1958.79,55.089],[1958.78,0.023],[1958.74,0.066],[1958.67,0.058],[1958.66,0.064]],[[1958.8,65.725],[1958.81,0.056],[1958.82,0.011],[1958.83,1.254],[1958.84,0.032]]]
["binance-futures","ETHUSDT",1770873233186,[[1957.26,10.904],[1957.25,0.057],[1957.24,0.011],[1957.23,0.043],[1957.22,0.032]],[[1957.27,47.495],[1957.28,0.012],[1957.29,0.042],[1957.3,2.093],[1957.31,0.044]]]
["binance-futures","ETHUSDT",1770873258782,[[1957.7,2.219],[1957.69,5.198],[1957.68,0.565],[1957.67,0.043],[1957.66,0.065]],[[1957.71,59.471],[1957.72,2.082],[1957.73,0.055],[1957.74,0.056],[1957.75,0.076]]]
["binance-futures","ETHUSDT",1770873314203,[[1957.6,94.619],[1957.59,0.067],[1957.58,0.022],[1957.57,0.022],[1957.56,2.213]],[[1957.61,34.382],[1957.62,0.107],[1957.63,0.375],[1957.64,0.058],[1957.65,1.065]]]
["binance-futures","ETHUSDT",1770873372801,[[1955.9,1.909],[1955.89,2.137]],[[1955.91,57.714],[1955.92,29.866],[1955.93,43.582],[1955.94,71.38],[1955.95,0.056]]]
["binance-futures","ETHUSDT",1770873401250,[[1957.26,9.217],[1957.25,0.084],[1957.23,0.059],[1957.22,0.043],[1957.21,0.604]],[[1957.27,35.916],[1957.28,0.045],[1957.29,1.033],[1957.3,0.054],[1957.31,0.043]]]
["binance-futures","ETHUSDT",1770873420021,[[1955.93,50.092],[1955.92,4.078],[1955.91,0.022],[1955.9,0.059],[1955.89,0.067]],[[1955.94,166.165],[1955.95,12.307],[1955.96,30.0],[1955.97,30.066],[1955.98,8.571]]]
["binance-futures","ETHUSDT",1770873484931,[[1952.6,38.529],[1952.59,2.154],[1952.58,0.045],[1952.57,0.034],[1952.56,0.043]],[[1952.61,37.641],[1952.62,0.034],[1952.63,0.033],[1952.64,1.067],[1952.65,0.076]]]
["binance-futures","ETHUSDT",1770873505910,[[1953.8,109.268],[1953.79,0.034],[1953.78,0.596],[1953.77,4.901],[1953.76,20.521]],[[1953.81,41.714],[1953.82,0.034],[1953.84,0.083],[1953.85,0.032],[1953.86,0.043]]]
["binance-futures","ETHUSDT",1770873557570,[[1952.89,16.183],[1952.88,0.033],[1952.87,0.033],[1952.86,0.032],[1952.85,0.043]],[[1952.9,60.173],[1952.91,0.045],[1952.92,0.461],[1952.93,0.054],[1952.94,0.054]]]
["binance-futures","ETHUSDT",1770873585615,[[1952.86,88.596],[1952.85,0.011],[1952.84,0.289],[1952.83,0.022],[1952.82,1.089]],[[1952.87,6.271],[1952.88,0.033],[1952.89,0.022],[1952.9,0.043],[1952.91,0.043]]]
["binance-futures","ETHUSDT",1770873643319,[[1957.93,180.623],[1957.92,0.056],[1957.91,0.079],[1957.9,0.032],[1957.89,0.032]],[[1957.94,4.288],[1957.96,0.011],[1957.97,0.033],[1957.98,0.032],[1957.99,0.027]]]
["binance-futures","ETHUSDT",1770873660652,[[1958.82,86.079],[1958.81,0.046],[1958.8,0.555],[1958.79,0.032],[1958.78,0.032]],[[1958.83,25.345],[1958.84,0.034],[1958.85,0.022],[1958.86,0.032],[1958.87,0.833]]]
["binance-futures","ETHUSDT",1770873686107,[[1960.02,43.493],[1960.01,0.056],[1960.0,0.091],[1959.99,0.065],[1959.98,1.086]],[[1960.03,28.015],[1960.04,0.023],[1960.05,0.011],[1960.06,0.032],[1960.07,0.054]]]
["binance-futures","ETHUSDT",1770873742951,[[1959.32,18.525],[1959.3,0.082],[1959.29,0.056],[1959.28,0.043],[1959.27,0.043]],[[1959.33,124.176],[1959.34,0.045],[1959.35,0.011],[1959.36,0.054],[1959.37,2.911]]]
["binance-futures","ETHUSDT",1770873770894,[[1959.36,0.556],[1959.35,0.022],[1959.34,0.023],[1959.26,0.536],[1959.25,1.202]],[[1959.37,177.163],[1959.38,2.029],[1959.39,0.224],[1959.4,0.043],[1959.41,0.043]]]
["binance-futures","ETHUSDT",1770873809371,[[1960.64,148.283],[1960.63,0.657],[1960.62,35.215],[1960.61,0.068],[1960.6,0.054]],[[1960.65,4.92],[1960.67,0.033],[1960.68,0.022],[1960.7,0.033],[1960.71,0.011]]]
["binance-futures","ETHUSDT",1770873850423,[[1961.36,38.813],[1961.35,0.056],[1961.34,0.024],[1961.32,0.032],[1961.31,0.066]],[[1961.37,111.774],[1961.38,5.16],[1961.39,2.988],[1961.4,3.091],[1961.41,0.043]]]
["binance-futures","ETHUSDT",1770873922485,[],[[1961.61,157.744],[1961.62,0.372],[1961.63,1.065],[1961.64,2.673],[1961.65,39.437]]]
["binance-futures","ETHUSDT",1770873942851,[[1961.84,101.87],[1961.83,5.172],[1961.82,0.044],[1961.81,0.635],[1961.8,0.065]],[[1961.85,56.069],[1961.86,0.288],[1961.88,0.658],[1961.89,0.434],[1961.9,0.069]]]
["binance-futures","ETHUSDT",1770874014759,[[1961.71,90.344],[1961.7,2.184],[1961.69,0.022],[1961.68,0.043],[1961.67,0.08]],[[1961.72,4.591],[1961.73,1.789],[1961.74,0.023],[1961.75,0.054],[1961.76,0.043]]]
["binance-futures","ETHUSDT",1770874036980,[[1961.99,83.171],[1961.98,23.034],[1961.9,8.129],[1961.89,5.142],[1961.88,0.176]],[[1962.0,21.92],[1962.01,0.033],[1962.03,0.054],[1962.04,0.131],[1962.05,0.043]]]
["binance-futures","ETHUSDT",1770874102684,[[1960.63,64.755],[1960.62,0.045],[1960.61,0.033],[1960.6,0.092],[1960.59,0.054]],[[1960.64,45.113],[1960.65,0.697],[1960.66,0.022],[1960.67,0.032],[1960.68,0.054]]]
["binance-futures","ETHUSDT",1770874118223,[[1959.42,228.792],[1959.41,20.014],[1959.4,0.07],[1959.39,0.054],[1959.38,0.032]],[[1959.43,5.005],[1959.44,0.022],[1959.45,0.011],[1959.46,0.011],[1959.47,0.022]]]
["binance-futures","ETHUSDT",1770874156129,[[1960.4,10.309],[1960.39,0.046],[1960.38,0.093],[1960.37,0.054],[1960.36,0.543]],[[1960.41,113.969],[1960.42,0.6],[1960.44,0.043],[1960.45,0.043],[1960.46,1.053]]]
["binance-futures","ETHUSDT",1770874227251,[[1960.3,81.051],[1960.29,0.045],[1960.28,0.033],[1960.27,1.053],[1960.26,0.07]],[[1960.31,4.982],[1960.32,0.022],[1960.33,0.033],[1960.34,1.5],[1960.35,0.043]]]
["binance-futures","ETHUSDT",1770874261194,[[1960.98,34.825],[1960.97,0.023],[1960.96,0.033],[1960.95,0.208],[1960.94,0.065]],[[1960.99,10.847],[1961.0,0.149],[1961.01,0.022],[1961.02,0.032],[1961.03,0.054]]]
["binance-futures","ETHUSDT",1770874322723,[[1962.99,136.671],[1962.98,0.034],[1962.97,0.022],[1962.96,0.054],[1962.95,18.032]],[[1963.0,29.323],[1963.01,0.057],[1963.02,0.011],[1963.03,0.054],[1963.04,0.032]]]
["binance-futures","ETHUSDT",1770874352123,[[1966.8,11.207],[1966.79,0.087],[1966.78,0.044],[1966.77,0.054],[1966.76,0.054]],[[1966.81,63.396],[1966.82,0.045],[1966.83,0.011],[1966.84,0.022],[1966.85,0.032]]]
["binance-futures","ETHUSDT",1770874408794,[[1966.51,90.778],[1966.5,0.083],[1966.49,0.022],[1966.48,0.043],[1966.47,0.032]],[[1966.52,22.438],[1966.53,0.011],[1966.54,2.566],[1966.55,0.043],[1966.56,0.032]]]
["binance-futures","ETHUSDT",1770874428362,[[1968.17,137.585],[1968.16,0.09],[1968.15,0.022],[1968.14,0.032],[1968.13,0.032]],[[1968.18,12.192],[1968.19,0.026],[1968.2,0.372],[1968.21,0.32],[1968.22,0.032]]]
["binance-futures","ETHUSDT",1770874499900,[[1967.91,47.848],[1967.9,0.05],[1967.89,0.046],[1967.88,0.043],[1967.87,0.032]],[[1967.92,71.6],[1967.93,0.033],[1967.94,0.287],[1967.95,0.043],[1967.96,0.032]]]
["binance-futures","ETHUSDT",1770874518152,[[1967.19,57.558],[1967.16,0.054],[1967.15,0.043],[1967.14,0.055],[1967.13,1.851]],[[1967.2,40.803],[1967.21,0.033],[1967.22,0.033],[1967.23,0.054],[1967.24,0.043]]]
["binance-futures","ETHUSDT",1770874584638,[[1967.28,10.489],[1967.27,0.022],[1967.26,1.416],[1967.25,2.288],[1967.24,0.584]],[[1967.29,23.822],[1967.3,0.033],[1967.31,0.044],[1967.32,0.043],[1967.33,0.032]]]
["binance-futures","ETHUSDT",1770874617655,[],[[1965.67,150.603],[1965.68,0.022],[1965.69,0.033],[1965.7,0.011],[1965.71,46.946]]]
["binance-futures","ETHUSDT",1770874636043,[[1964.14,11.656],[1964.13,0.056],[1964.12,0.033],[1964.11,0.043],[1964.1,0.065]],[[1964.15,45.247],[1964.16,0.038],[1964.17,0.044],[1964.18,0.032],[1964.19,0.065]]]
["binance-futures","ETHUSDT",1770874719115,[[1963.29,110.427],[1963.28,0.307],[1963.27,0.022],[1963.26,1.661],[1963.25,0.054]],[[1963.3,47.706],[1963.31,0.034],[1963.32,0.022],[1963.33,0.043],[1963.34,0.126]]]
["binance-futures","ETHUSDT",1770874739511,[[1962.74,14.128],[1962.73,0.022],[1962.72,0.044],[1962.71,0.032],[1962.7,0.043]],[[1962.75,63.259],[1962.76,0.543],[1962.77,0.044],[1962.78,0.695],[1962.79,0.09]]]
["binance-futures","ETHUSDT",1770874809139,[[1965.3,189.199],[1965.29,118.529],[1965.28,1.552],[1965.27,0.022],[1965.26,0.022]],[[1965.31,6.088],[1965.32,0.023],[1965.33,0.051],[1965.34,3.216],[1965.35,0.011]]]
["binance-futures","ETHUSDT",1770874857547,[[1965.7,20.191],[1965.69,0.076],[1965.68,0.045],[1965.66,0.043],[1965.64,0.554]],[[1965.71,136.844],[1965.72,0.045],[1965.73,0.011],[1965.74,0.032],[1965.75,0.043]]]
["binance-futures","ETHUSDT",1770874914467,[[1965.6,120.373],[1965.59,2.618],[1965.58,3.013],[1965.57,5.16],[1965.56,0.365]],[[1965.61,31.65],[1965.62,0.034],[1965.63,0.117],[1965.64,0.054],[1965.65,2.111]]]
["binance-futures","ETHUSDT",1770874946655,[[1967.74,7.607],[1967.73,0.044],[1967.72,0.022],[1967.71,0.066],[1967.7,0.132]],[[1967.75,148.501],[1967.76,0.209],[1967.77,0.034],[1967.78,0.032],[1967.79,0.714]]]
["binance-futures","ETHUSDT",1770875028095,[[1968.17,129.178],[1968.16,0.034],[1968.15,0.022],[1968.14,0.054],[1968.13,0.054]],[[1968.18,59.474],[1968.19,0.082],[1968.2,0.081],[1968.21,0.054],[1968.24,0.124]]]
["binance-futures","ETHUSDT",1770875049155,[[1967.7,72.04],[1967.68,0.265],[1967.67,0.64],[1967.66,1.098],[1967.65,0.093]],[[1967.71,33.021],[1967.72,0.045],[1967.73,0.011],[1967.74,0.043],[1967.75,0.054]]]
["binance-futures","ETHUSDT",1770875080137,[[1968.68,107.979],[1968.67,0.636],[1968.65,0.054],[1968.64,0.572],[1968.63,4.03]],[[1968.69,12.957],[1968.7,0.022],[1968.71,0.022],[1968.72,0.011],[1968.73,0.022]]]
["binance-futures","ETHUSDT",1770875147743,[[1969.44,73.528],[1969.43,0.034],[1969.42,0.044],[1969.41,0.044],[1969.4,0.34]],[[1969.45,60.89],[1969.46,0.034],[1969.47,0.022],[1969.48,0.032],[1969.49,0.032]]]
["binance-futures","ETHUSDT",1770875217839,[[1969.09,65.544],[1969.08,0.076],[1969.07,0.089],[1969.06,0.011],[1969.05,0.043]],[[1969.1,55.31],[1969.11,0.056],[1969.13,0.048],[1969.14,0.043],[1969.15,0.043]]]
["binance-futures","ETHUSDT",1770875238219,[[1967.17,164.843],[1967.16,3.604],[1967.15,1.345],[1967.14,0.054],[1967.13,1.071]],[[1967.18,5.54],[1967.19,0.033],[1967.2,0.072],[1967.25,0.022],[1967.26,0.055]]]
["binance-futures","ETHUSDT",1770875277419,[[1966.5,33.495],[1966.48,0.287],[1966.47,0.129],[1966.46,0.032],[1966.45,0.065]],[[1966.51,100.503],[1966.52,0.045],[1966.53,0.011],[1966.54,0.043],[1966.55,0.043]]]
["binance-futures","ETHUSDT",1770875368509,[[1966.71,31.04],[1966.7,0.081],[1966.69,0.057],[1966.68,2.087],[1966.67,0.065]],[[1966.72,141.428],[1966.73,0.034],[1966.74,1.402],[1966.75,0.055],[1966.76,0.365]]]
["binance-futures","ETHUSDT",1770875394007,[[1966.7,34.771],[1966.69,0.056],[1966.68,0.044],[1966.67,0.557],[1966.66,2.591]],[[1966.71,87.556],[1966.72,0.056],[1966.74,0.065],[1966.75,0.043],[1966.76,0.054]]]
["binance-futures","ETHUSDT",1770875473563,[[1966.38,13.744],[1966.37,0.033],[1966.36,0.022],[1966.35,0.032],[1966.34,0.043]],[[1966.39,53.831],[1966.4,0.138],[1966.41,0.034],[1966.42,0.054],[1966.43,0.032]]]
["binance-futures","ETHUSDT",1770875515086,[[1967.24,121.386],[1967.23,0.023],[1967.22,0.327],[1967.21,3.421],[1967.2,0.573]],[[1967.25,6.142],[1967.26,0.558],[1967.27,0.022],[1967.28,0.066],[1967.29,0.045]]]
["binance-futures","ETHUSDT",1770875597531,[[1967.41,167.749],[1967.4,0.083],[1967.39,0.033],[1967.38,11.948],[1967.37,1.71]],[[1967.42,1.629],[1967.43,0.06],[1967.44,0.033],[1967.45,0.032],[1967.46,0.054]]]
["binance-futures","ETHUSDT",1770875616732,[[1967.25,22.619],[1967.24,0.056],[1967.23,0.011],[1967.22,0.065],[1967.21,0.032]],[[1967.26,67.843],[1967.27,0.034],[1967.28,1.073],[1967.29,0.032],[1967.3,0.866]]]
["binance-futures","ETHUSDT",1770875653185,[[1967.97,57.908],[1967.96,0.299],[1967.95,0.049],[1967.94,2.429],[1967.93,0.054]],[[1967.98,72.344],[1967.99,0.045],[1968.0,0.06],[1968.01,0.032],[1968.02,0.043]]]
["binance-futures","ETHUSDT",1770875732536,[[1970.29,29.217],[1970.28,1.072],[1970.27,0.022],[1970.26,0.043],[1970.25,0.054]],[[1970.3,216.035],[1970.31,0.045],[1970.33,0.022],[1970.34,0.054],[1970.35,0.021]]]
["binance-futures","ETHUSDT",1770875764697,[[1970.21,122.921],[1970.2,13.072],[1970.19,0.098],[1970.18,6.655],[1970.17,3.272]],[[1970.22,26.525],[1970.23,0.045],[1970.24,0.035],[1970.25,0.092],[1970.26,0.043]]]
["binance-futures","ETHUSDT",1770875837467,[[1968.78,35.411],[1968.77,1.162],[1968.76,0.782],[1968.75,0.716],[1968.74,0.056]],[[1968.79,47.431],[1968.8,0.115],[1968.81,0.045],[1968.82,0.054],[1968.83,0.716]]]
["binance-futures","ETHUSDT",1770875860703,[[1968.48,62.543],[1968.47,0.046],[1968.46,0.033],[1968.45,0.099],[1968.44,1.083]],[[1968.49,109.324],[1968.5,0.056],[1968.51,0.011],[1968.52,1.07],[1968.53,0.043]]]
["binance-futures","ETHUSDT",1770875964051,[[1967.83,14.458],[1967.82,2.52],[1967.81,0.175],[1967.8,0.571],[1967.79,0.624]],[[1967.84,62.068],[1967.85,0.056],[1967.86,0.033],[1967.87,0.054],[1967.88,0.054]]]
["binance-futures","ETHUSDT",1770875987658,[[1968.96,153.19],[1968.95,0.034],[1968.94,0.022],[1968.93,0.054],[1968.92,1.52]],[[1968.97,21.502],[1968.98,0.045],[1968.99,4.484],[1969.0,27.483],[1969.02,0.165]]]
["binance-futures","ETHUSDT",1770876031707,[[1969.05,72.493],[1969.04,0.115],[1969.03,0.071],[1969.02,0.096],[1969.01,0.074]],[[1969.06,184.401],[1969.07,0.045],[1969.08,0.045],[1969.09,0.022],[1969.1,0.054]]]
["binance-futures","ETHUSDT",1770876087281,[[1969.32,19.771],[1969.31,0.033],[1969.3,0.065],[1969.29,0.043],[1969.28,0.077]],[[1969.33,168.31],[1969.34,0.034],[1969.35,0.011],[1969.36,0.032],[1969.37,0.043]]]
["binance-futures","ETHUSDT",1770876162705,[[1969.2,106.582],[1969.19,0.06],[1969.18,0.049],[1969.17,0.066],[1969.16,0.066]],[[1969.21,3.517],[1969.22,0.011],[1969.23,0.012],[1969.24,0.043],[1969.25,0.032]]]
["binance-futures","ETHUSDT",1770876196345,[[1969.9,65.895],[1969.89,0.034],[1969.88,0.297],[1969.87,0.032],[1969.86,0.154]],[[1969.91,56.718],[1969.92,0.033],[1969.93,1.51],[1969.94,0.054],[1969.95,0.043]]]
["binance-futures","ETHUSDT",1770876221315,[[1969.24,91.862],[1969.23,0.189],[1969.22,0.022],[1969.21,0.054],[1969.2,0.903]],[[1969.25,54.924],[1969.26,0.056],[1969.27,0.078],[1969.28,0.054],[1969.29,0.065]]]
["binance-futures","ETHUSDT",1770876287671,[[1965.6,53.236],[1965.59,18.489],[1965.58,0.043],[1965.57,0.054],[1965.56,0.043]],[[1965.61,98.691],[1965.62,0.034],[1965.63,0.033],[1965.64,0.032],[1965.65,1.554]]]
["binance-futures","ETHUSDT",1770876315745,[[1965.86,95.526],[1965.85,1.249],[1965.84,0.365],[1965.83,0.022],[1965.82,7.654]],[[1965.87,1.589],[1965.88,0.022],[1965.89,0.022],[1965.9,0.135],[1965.91,0.048]]]
["binance-futures","ETHUSDT",1770876386155,[[1967.4,46.287],[1967.39,0.034],[1967.38,0.011],[1967.37,0.065],[1967.36,1.568]],[[1967.41,48.31],[1967.42,3.068],[1967.44,0.035],[1967.45,0.152],[1967.46,1.458]]]
["binance-futures","ETHUSDT",1770876450508,[[1966.78,27.549],[1966.77,0.646],[1966.76,0.022],[1966.75,0.089],[1966.74,0.065]],[[1966.79,55.893],[1966.8,0.598],[1966.82,0.065],[1966.83,0.043],[1966.84,0.045]]]
["binance-futures","ETHUSDT",1770876494426,[[1966.81,14.38],[1966.8,0.26],[1966.78,0.065],[1966.76,1.489],[1966.74,0.267]],[[1966.82,158.272],[1966.83,1.239],[1966.84,0.693],[1966.85,1.071],[1966.86,2.346]]]
["binance-futures","ETHUSDT",1770876523235,[[1966.81,3.778],[1966.8,0.055],[1966.79,0.045],[1966.78,0.022],[1966.77,0.033]],[[1966.82,161.968],[1966.83,0.949],[1966.84,3.665],[1966.85,0.054],[1966.86,2.046]]]
["binance-futures","ETHUSDT",1770876613767,[[1968.55,50.878],[1968.54,0.034],[1968.53,0.673],[1968.52,1.059],[1968.51,0.043]],[[1968.56,57.368],[1968.57,1.531],[1968.58,1.043],[1968.59,0.047],[1968.6,0.644]]]
["binance-futures","ETHUSDT",1770876635446,[[1968.36,72.866],[1968.34,0.048],[1968.33,0.054],[1968.32,0.043],[1968.3,0.341]],[[1968.37,15.469],[1968.38,0.022],[1968.39,0.022],[1968.4,0.059],[1968.41,0.043]]]
["binance-futures","ETHUSDT",1770876673871,[[1968.46,44.442],[1968.45,0.045],[1968.42,0.054],[1968.4,0.081],[1968.39,0.077]],[[1968.47,92.182],[1968.48,11.331],[1968.49,7.364],[1968.5,0.054],[1968.51,0.069]]]
["binance-futures","ETHUSDT",1770876744096,[[1970.16,67.829],[1970.15,0.05],[1970.14,0.046],[1970.13,1.07],[1970.12,0.054]],[[1970.17,91.263],[1970.18,2.241],[1970.19,2.561],[1970.2,0.043],[1970.21,5.954]]]
["binance-futures","ETHUSDT",1770876765991,[[1970.63,43.825],[1970.62,0.034],[1970.61,0.022],[1970.6,0.065],[1970.59,0.043]],[[1970.64,63.733],[1970.65,0.134],[1970.66,0.022],[1970.67,0.243],[1970.68,0.065]]]
["binance-futures","ETHUSDT",1770876834155,[[1972.46,120.295],[1972.45,0.123],[1972.44,0.055],[1972.43,0.043],[1972.42,0.56]],[[1972.47,25.551],[1972.48,0.056],[1972.49,0.652],[1972.5,0.784],[1972.51,0.043]]]
["binance-futures","ETHUSDT",1770876854083,[[1971.59,149.46],[1971.58,0.034],[1971.57,0.033],[1971.56,0.011],[1971.55,1.058]],[[1971.6,37.377],[1971.61,0.034],[1971.62,0.067],[1971.63,0.103],[1971.64,0.056]]]
["binance-futures","ETHUSDT",1770876916876,[[1971.94,242.661],[1971.93,0.034],[1971.92,0.033],[1971.91,0.325],[1971.9,0.103]],[[1971.95,1.242],[1971.96,0.127],[1971.97,0.034],[1971.98,0.053],[1971.99,0.079]]]
["binance-futures","ETHUSDT",1770876948317,[[1970.39,2.733],[1970.38,0.022],[1970.37,0.065],[1970.36,0.617],[1970.35,1.907]],[[1970.4,228.679],[1970.41,0.034],[1970.42,0.022],[1970.43,0.032],[1970.44,0.054]]]
["binance-futures","ETHUSDT",1770877012212,[[1971.5,184.107],[1971.49,2.542],[1971.48,4.867],[1971.47,0.065],[1971.46,0.032]],[[1971.51,14.758],[1971.52,0.069],[1971.54,1.245],[1971.55,0.055],[1971.56,1.194]]]
["binance-futures","ETHUSDT",1770877046123,[[1970.71,17.022],[1970.7,0.1],[1970.69,0.046],[1970.68,0.065],[1970.67,0.055]],[[1970.72,107.705],[1970.73,4.462],[1970.74,0.033],[1970.75,0.625],[1970.76,2.106]]]
["binance-futures","ETHUSDT",1770877111579,[[1970.45,17.447],[1970.44,0.033],[1970.43,0.033],[1970.42,0.043],[1970.41,1.774]],[[1970.46,108.573],[1970.47,0.768],[1970.48,0.033],[1970.49,0.043],[1970.5,0.077]]]
["binance-futures","ETHUSDT",1770877131747,[[1969.98,200.586],[1969.97,1.165],[1969.96,1.037],[1969.95,0.066],[1969.94,8.02]],[[1969.99,19.586],[1970.0,0.038],[1970.01,0.067],[1970.02,0.043],[1970.03,0.043]]]
["binance-futures","ETHUSDT",1770877178654,[[1969.13,110.084],[1969.12,18.421],[1969.11,3.039],[1969.1,0.043],[1969.09,8.861]],[[1969.14,49.349],[1969.15,0.034],[1969.16,0.011],[1969.17,0.8],[1969.18,5.434]]]
["binance-futures","ETHUSDT",1770877231795,[[1969.22,21.873],[1969.21,0.045],[1969.2,0.055],[1969.19,1.059],[1969.18,0.054]],[[1969.23,40.021],[1969.24,0.045],[1969.25,0.023],[1969.26,0.054],[1969.27,0.054]]]
["binance-futures","ETHUSDT",1770877304350,[[1969.71,101.966],[1969.7,0.09],[1969.69,0.033],[1969.68,0.054],[1969.67,0.043]],[[1969.72,57.048],[1969.73,0.045],[1969.74,0.022],[1969.77,0.032],[1969.78,0.595]]]
["binance-futures","ETHUSDT",1770877340709,[[1970.02,16.759],[1970.01,6.328],[1970.0,5.43],[1969.98,0.877],[1969.97,0.078]],[[1970.03,98.852],[1970.04,0.056],[1970.05,0.011],[1970.06,0.571],[1970.07,0.032]]]
["binance-futures","ETHUSDT",1770877365867,[[1970.04,64.708],[1970.03,0.023],[1970.02,0.054],[1970.01,0.066],[1970.0,0.112]],[[1970.05,19.379],[1970.06,0.022],[1970.08,0.033],[1970.09,0.908],[1970.1,2.106]]]
["binance-futures","ETHUSDT",1770877439027,[[1972.98,10.542],[1972.97,0.022],[1972.96,0.033],[1972.95,0.022],[1972.94,0.011]],[[1972.99,60.04],[1973.0,0.067],[1973.01,1.254],[1973.02,1.347],[1973.03,0.055]]]
["binance-futures","ETHUSDT",1770877458699,[[1972.42,15.189],[1972.41,0.011],[1972.4,1.082],[1972.39,0.082],[1972.38,0.043]],[[1972.43,131.855],[1972.44,0.078],[1972.45,0.011],[1972.46,0.296],[1972.47,0.032]]]
["binance-futures","ETHUSDT",1770877507236,[[1973.5,6.343],[1973.49,1.147],[1973.48,1.436],[1973.47,0.065],[1973.46,0.121]],[[1973.51,75.643],[1973.52,0.237],[1973.54,0.167],[1973.55,0.981],[1973.56,2.564]]]
["binance-futures","ETHUSDT",1770877553419,[[1981.94,4.252],[1981.93,6.241],[1981.92,8.88],[1981.9,2.87],[1981.89,7.303]],[[1981.99,3.035],[1982.0,0.016],[1982.01,0.012],[1982.13,1.262],[1982.2,0.046]]]
["binance-futures","ETHUSDT",1770877607823,[[1980.91,5.904],[1980.9,0.227],[1980.89,0.033],[1980.88,0.065],[1980.87,1.452]],[[1980.92,60.335],[1980.93,0.011],[1980.95,0.738],[1980.96,0.021],[1980.97,0.032]]]
["binance-futures","ETHUSDT",1770877634067,[[1980.84,11.662],[1980.83,0.089],[1980.82,0.023],[1980.81,0.033],[1980.8,0.205]],[[1980.85,123.886],[1980.86,6.533],[1980.88,0.032],[1980.89,0.032],[1980.9,0.043]]]
["binance-futures","ETHUSDT",1770877651143,[[1980.24,64.994],[1980.23,12.446],[1980.22,5.478],[1980.2,4.694],[1980.19,0.071]],[[1980.25,7.058],[1980.27,0.033],[1980.28,0.032],[1980.29,0.043],[1980.3,0.225]]]
["binance-futures","ETHUSDT",1770877709103,[[1979.05,85.52],[1979.04,0.034],[1979.03,0.011],[1979.02,0.043],[1979.01,4.17]],[[1979.06,31.49],[1979.07,0.012],[1979.08,0.033],[1979.09,2.834],[1979.1,0.059]]]
["binance-futures","ETHUSDT",1770877738423,[[1979.09,76.73],[1979.08,0.023],[1979.06,0.011],[1979.05,0.663],[1979.04,0.861]],[[1979.1,11.816],[1979.11,0.014],[1979.12,0.011],[1979.13,0.043],[1979.14,3.146]]]
["binance-futures","ETHUSDT",1770877801195,[[1979.26,69.979],[1979.25,0.09],[1979.23,0.032],[1979.22,0.054],[1979.21,0.021]],[[1979.27,32.629],[1979.28,0.046],[1979.29,0.024],[1979.3,7.223],[1979.31,8.823]]]
["binance-futures","ETHUSDT",1770877852063,[[1979.69,152.197],[1979.68,0.034],[1979.67,0.045],[1979.66,11.742],[1979.65,79.88]],[[1979.7,13.379],[1979.71,0.011],[1979.72,0.473],[1979.73,0.043],[1979.74,0.032]]]
["binance-futures","ETHUSDT",1770877884447,[[1976.68,33.245],[1976.67,0.045],[1976.66,0.023],[1976.65,0.043],[1976.64,0.55]],[[1976.69,59.752],[1976.7,0.034],[1976.71,0.011],[1976.72,0.032],[1976.73,0.032]]]
["binance-futures","ETHUSDT",1770877902061,[[1976.73,224.306],[1976.72,0.09],[1976.71,0.022],[1976.7,0.043],[1976.69,15.422]],[[1976.74,4.96],[1976.75,0.022],[1976.76,0.908],[1976.77,0.043],[1976.78,0.084]]]
["binance-futures","ETHUSDT",1770877974333,[[1978.4,83.603],[1978.39,0.058],[1978.38,0.044],[1978.37,0.043],[1978.36,0.032]],[[1978.41,36.446],[1978.42,0.034],[1978.44,0.054],[1978.45,0.103],[1978.46,0.032]]]
["binance-futures","ETHUSDT",1770877994403,[[1977.21,101.257],[1977.2,1.095],[1977.18,0.021],[1977.17,0.044],[1977.16,0.044]],[[1977.22,1.746],[1977.23,0.033],[1977.24,0.022],[1977.25,0.032],[1977.26,0.032]]]
["binance-futures","ETHUSDT",1770878055831,[[1976.8,2.164],[1976.73,0.037],[1976.72,0.022],[1976.71,0.011],[1976.7,0.659]],[[1976.81,217.598],[1976.82,22.422],[1976.83,3.872],[1976.84,2.699],[1976.85,95.37]]]
["binance-futures","ETHUSDT",1770878087131,[[1975.91,109.236],[1975.9,0.034],[1975.89,0.011],[1975.88,0.032],[1975.87,0.032]],[[1975.92,40.814],[1975.93,0.034],[1975.94,1.621],[1975.95,0.043],[1975.96,0.561]]]
["binance-futures","ETHUSDT",1770878105937,[[1977.36,56.185],[1977.35,0.148],[1977.34,0.034],[1977.33,1.308],[1977.32,0.054]],[[1977.37,92.456],[1977.38,0.023],[1977.39,0.51],[1977.4,0.043],[1977.41,0.088]]]
["binance-futures","ETHUSDT",1770878184726,[[1973.87,14.399],[1973.86,0.034],[1973.83,0.043],[1973.82,0.301],[1973.79,0.751]],[[1973.88,135.851],[1973.89,0.09],[1973.9,0.011],[1973.91,0.032],[1973.92,0.043]]]
["binance-futures","ETHUSDT",1770878193164,[[1973.87,106.387],[1973.86,0.034],[1973.85,0.011],[1973.84,0.032],[1973.83,0.032]],[[1973.88,28.722],[1973.89,0.036],[1973.9,0.027],[1973.91,0.054],[1973.92,0.032]]]
["binance-futures","ETHUSDT",1770878256552,[[1974.15,1.363],[1974.14,0.022],[1974.13,0.044],[1974.12,0.032],[1974.11,0.043]],[[1974.16,110.044],[1974.17,0.034],[1974.18,0.681],[1974.19,0.032],[1974.2,0.081]]]
["binance-futures","ETHUSDT",1770878289387,[[1974.03,35.146],[1974.02,0.045],[1974.01,0.038],[1974.0,5.474],[1973.99,0.067]],[[1974.04,50.07],[1974.05,0.534],[1974.06,0.033],[1974.07,1.046],[1974.08,1.19]]]
["binance-futures","ETHUSDT",1770878353237,[[1974.99,88.363],[1974.98,1.154],[1974.97,0.023],[1974.96,3.367],[1974.95,7.881]],[[1975.0,2.892],[1975.01,0.093],[1975.03,0.043],[1975.04,1.554],[1975.05,0.057]]]
["binance-futures","ETHUSDT",1770878370750,[[1975.73,108.233],[1975.72,10.54],[1975.71,0.011],[1975.7,45.468],[1975.69,0.543]],[[1975.74,48.562],[1975.75,0.023],[1975.77,0.043],[1975.78,0.043],[1975.81,0.069]]]
["binance-futures","ETHUSDT",1770878448919,[[1976.59,116.148],[1976.58,0.045],[1976.57,0.011],[1976.56,0.011],[1976.55,0.032]],[[1976.6,66.211],[1976.61,0.91],[1976.62,0.842],[1976.63,0.092],[1976.64,0.061]]]
["binance-futures","ETHUSDT",1770878468935,[[1977.83,34.908],[1977.82,2.998],[1977.81,0.011],[1977.8,0.054],[1977.79,0.032]],[[1977.84,25.729],[1977.85,0.045],[1977.86,0.011],[1977.87,1.914],[1977.88,1.364]]]
["binance-futures","ETHUSDT",1770878523947,[],[[1974.91,204.805],[1974.92,25.493],[1974.93,9.531],[1974.94,3.222],[1974.95,14.452]]]
["binance-futures","ETHUSDT",1770878560559,[[1973.05,24.958],[1973.04,1.488],[1973.03,0.011],[1973.02,0.032],[1973.01,0.032]],[[1973.06,93.928],[1973.07,0.034],[1973.09,0.011],[1973.1,0.032],[1973.11,0.032]]]
["binance-futures","ETHUSDT",1770878580614,[[1973.43,48.951],[1973.42,0.551],[1973.41,1.126],[1973.4,1.235],[1973.39,0.032]],[[1973.44,126.436],[1973.45,5.066],[1973.46,5.549],[1973.47,0.054],[1973.48,0.032]]]
["binance-futures","ETHUSDT",1770878660072,[[1973.24,31.042],[1973.22,0.528],[1973.21,0.055],[1973.2,2.545],[1973.19,0.032]],[[1973.25,118.926],[1973.26,0.045],[1973.27,0.022],[1973.28,0.065],[1973.29,8.239]]]
["binance-futures","ETHUSDT",1770878683536,[[1974.02,198.072],[1974.01,11.55],[1974.0,0.078],[1973.99,7.374],[1973.98,1.046]],[[1974.03,97.704],[1974.04,0.047],[1974.05,0.022],[1974.06,0.055],[1974.07,0.067]]]
["binance-futures","ETHUSDT",1770878748855,[[1974.5,103.366],[1974.49,0.14],[1974.48,0.59],[1974.47,0.054],[1974.46,0.032]],[[1974.51,32.092],[1974.52,0.067],[1974.53,1.521],[1974.54,0.1],[1974.55,0.055]]]
["binance-futures","ETHUSDT",1770878783050,[[1975.29,21.388],[1975.28,0.056],[1975.27,0.022],[1975.26,0.054],[1975.25,0.043]],[[1975.3,109.082],[1975.31,0.061],[1975.32,0.14],[1975.34,0.066],[1975.37,5.008]]]
["binance-futures","ETHUSDT",1770878840510,[[1973.15,79.527],[1973.14,6.263],[1973.12,0.205],[1973.11,0.094],[1973.1,10.097]],[[1973.16,10.28],[1973.17,0.011],[1973.18,0.022],[1973.19,0.032],[1973.2,0.214]]]
["binance-futures","ETHUSDT",1770878880259,[[1971.44,108.19],[1971.43,0.023],[1971.42,0.044],[1971.41,0.043],[1971.4,0.065]],[[1971.45,10.348],[1971.46,0.022],[1971.47,0.065],[1971.48,0.509],[1971.49,0.065]]]
["binance-futures","ETHUSDT",1770878953882,[[1972.54,14.555],[1972.53,0.034],[1972.52,0.146],[1972.51,0.089],[1972.5,0.059]],[[1972.55,118.542],[1972.56,5.775],[1972.57,0.022],[1972.58,1.047],[1972.59,0.043]]]
["binance-futures","ETHUSDT",1770878975115,[[1971.74,154.895],[1971.73,0.034],[1971.72,7.131],[1971.71,23.415],[1971.7,1.145]],[[1971.75,8.819],[1971.76,0.023],[1971.77,0.184],[1971.78,0.033],[1971.8,0.033]]]
["binance-futures","ETHUSDT",1770879010799,[[1971.73,72.836],[1971.72,2.4],[1971.71,0.112],[1971.7,0.144],[1971.69,0.101]],[[1971.74,36.218],[1971.75,0.023],[1971.76,0.033],[1971.77,0.032],[1971.78,0.032]]]
["binance-futures","ETHUSDT",1770879074082,[[1970.42,15.71],[1970.41,0.044],[1970.4,0.022],[1970.39,0.065],[1970.38,0.032]],[[1970.43,41.558],[1970.44,2.653],[1970.45,5.063],[1970.46,0.434],[1970.47,1.552]]]
["binance-futures","ETHUSDT",1770879107371,[[1970.73,24.133],[1970.72,0.034],[1970.71,0.034],[1970.7,0.086],[1970.69,0.078]],[[1970.74,66.084],[1970.75,0.023],[1970.76,0.022],[1970.77,2.57],[1970.78,0.032]]]
["binance-futures","ETHUSDT",1770879179159,[[1971.17,66.273],[1971.16,0.168],[1971.14,0.585],[1971.13,0.055],[1971.12,0.277]],[[1971.18,32.978],[1971.19,0.059],[1971.2,0.047],[1971.21,0.054],[1971.22,0.753]]]
["binance-futures","ETHUSDT",1770879208687,[[1971.39,16.985],[1971.38,0.033],[1971.37,0.011],[1971.36,0.054],[1971.35,0.032]],[[1971.4,103.273],[1971.41,0.057],[1971.42,0.045],[1971.43,0.11],[1971.44,0.563]]]
["binance-futures","ETHUSDT",1770879292612,[[1972.31,19.809],[1972.3,0.033],[1972.29,0.045],[1972.28,0.054],[1972.27,0.054]],[[1972.32,58.315],[1972.33,0.034],[1972.34,6.055],[1972.35,2.6],[1972.36,6.52]]]
["binance-futures","ETHUSDT",1770879316426,[[1972.31,53.29],[1972.3,0.375],[1972.29,0.069],[1972.28,1.08],[1972.27,0.054]],[[1972.32,18.791],[1972.33,0.811],[1972.34,1.118],[1972.35,2.347],[1972.36,2.778]]]
["binance-futures","ETHUSDT",1770879394203,[[1971.36,3.704],[1971.35,0.022],[1971.34,0.047],[1971.33,0.043],[1971.32,0.032]],[[1971.37,155.817],[1971.38,0.101],[1971.39,1.817],[1971.4,0.257],[1971.41,1.422]]]
["binance-futures","ETHUSDT",1770879429540,[[1971.53,9.151],[1971.52,0.033],[1971.51,0.671],[1971.5,0.586],[1971.49,0.054]],[[1971.54,39.23],[1971.55,0.035],[1971.56,0.044],[1971.57,0.032],[1971.58,0.048]]]
["binance-futures","ETHUSDT",1770879506393,[[1970.59,7.284],[1970.58,0.033],[1970.56,0.022],[1970.55,0.142],[1970.54,0.054]],[[1970.6,56.155],[1970.61,3.421],[1970.62,1.854],[1970.63,0.054],[1970.64,0.104]]]
["binance-futures","ETHUSDT",1770879544226,[[1970.25,132.863],[1970.24,0.047],[1970.23,0.181],[1970.22,0.077],[1970.21,1.322]],[[1970.26,12.948],[1970.27,1.995],[1970.28,0.055],[1970.29,0.032],[1970.3,0.175]]]
["binance-futures","ETHUSDT",1770879568126,[[1970.55,230.511],[1970.54,0.09],[1970.53,0.022],[1970.52,15.689],[1970.51,0.059]],[[1970.56,7.74],[1970.57,0.033],[1970.58,0.034],[1970.59,0.065],[1970.6,6.722]]]
["binance-futures","ETHUSDT",1770879652008,[[1973.92,16.219],[1973.91,0.022],[1973.9,0.368],[1973.89,0.032],[1973.88,0.066]],[[1973.93,112.766],[1973.94,0.069],[1973.96,0.043],[1973.97,1.057],[1973.98,0.043]]]
["binance-futures","ETHUSDT",1770879662535,[[1973.74,214.893],[1973.73,0.034],[1973.72,6.691],[1973.71,1.057],[1973.7,0.143]],[[1973.75,21.255],[1973.76,0.033],[1973.77,0.022],[1973.78,0.043],[1973.79,0.066]]]
["binance-futures","ETHUSDT",1770879726863,[],[[1970.01,58.998],[1970.02,0.045],[1970.03,0.011],[1970.04,0.022],[1970.05,4.011]]]
["binance-futures","ETHUSDT",1770879746767,[[1968.73,36.156],[1968.66,0.102],[1968.63,1.508],[1968.6,0.203],[1968.58,1.415]],[[1968.74,90.614],[1968.75,0.056],[1968.76,0.011],[1968.77,0.032],[1968.78,1.059]]]
["binance-futures","ETHUSDT",1770879821075,[[1969.09,31.482],[1969.08,0.266],[1969.07,0.045],[1969.06,0.026],[1969.05,0.043]],[[1969.1,106.552],[1969.11,0.056],[1969.13,0.043],[1969.14,0.054],[1969.15,0.085]]]
["binance-futures","ETHUSDT",1770879841395,[[1970.19,101.087],[1970.18,0.114],[1970.17,1.984],[1970.16,0.054],[1970.15,0.065]],[[1970.2,12.952],[1970.21,0.022],[1970.22,0.066],[1970.26,3.232],[1970.27,0.069]]]
["binance-futures","ETHUSDT",1770879921671,[[1971.34,23.495],[1971.33,0.285],[1971.3,0.071],[1971.29,0.029],[1971.28,0.554]],[[1971.35,147.699],[1971.36,3.62],[1971.37,2.469],[1971.38,0.043],[1971.39,0.032]]]
["binance-futures","ETHUSDT",1770879944807,[],[[1971.26,158.396],[1971.27,0.033],[1971.28,0.079],[1971.29,0.011],[1971.3,0.022]]]
["binance-futures","ETHUSDT",1770880001163,[[1968.9,107.417],[1968.89,1.088],[1968.88,0.034],[1968.87,0.054],[1968.86,0.043]],[[1968.91,19.454],[1968.92,0.022],[1968.93,0.022],[1968.94,0.399],[1968.95,0.825]]]
["binance-futures","ETHUSDT",1770880043855,[[1967.5,45.261],[1967.49,0.056],[1967.48,0.022],[1967.47,0.032],[1967.46,0.043]],[[1967.51,110.835],[1967.52,0.564],[1967.53,0.585],[1967.54,1.071],[1967.55,0.715]]]
["binance-futures","ETHUSDT",1770880065187,[[1967.88,187.899],[1967.87,100.426],[1967.86,1.05],[1967.85,3.222],[1967.84,2.064]],[[1967.89,0.084],[1967.9,5.236],[1967.91,0.045],[1967.94,1.218],[1967.95,0.022]]]
["binance-futures","ETHUSDT",1770880142803,[[1968.13,103.77],[1968.12,0.069],[1968.11,0.022],[1968.1,0.308],[1968.09,0.054]],[[1968.14,89.617],[1968.15,1.613],[1968.16,3.371],[1968.17,0.058],[1968.18,0.065]]]
["binance-futures","ETHUSDT",1770880165519,[[1968.24,11.714],[1968.23,0.044],[1968.22,0.022],[1968.21,0.088],[1968.2,0.054]],[[1968.25,82.289],[1968.26,0.056],[1968.27,0.033],[1968.28,1.875],[1968.29,1.668]]]
["binance-futures","ETHUSDT",1770880235743,[[1966.16,109.87],[1966.15,0.045],[1966.14,0.603],[1966.13,0.121],[1966.12,1.061]],[[1966.17,21.876],[1966.18,1.534],[1966.19,0.011],[1966.2,0.342],[1966.21,0.043]]]
["binance-futures","ETHUSDT",1770880269639,[[1966.66,2.938],[1966.65,0.06],[1966.64,0.033],[1966.63,0.054],[1966.62,0.054]],[[1966.67,66.094],[1966.68,0.416],[1966.69,0.557],[1966.7,0.389],[1966.71,0.054]]]
["binance-futures","ETHUSDT",1770880336663,[[1967.39,261.754],[1967.38,1.062],[1967.37,0.728],[1967.36,0.032],[1967.35,0.032]],[[1967.4,0.91],[1967.41,0.022],[1967.42,0.135],[1967.43,0.043],[1967.44,0.067]]]
["binance-futures","ETHUSDT",1770880364843,[[1966.86,70.883],[1966.84,0.033],[1966.83,0.043],[1966.82,0.054],[1966.81,0.043]],[[1966.87,47.547],[1966.88,0.023],[1966.89,0.653],[1966.9,0.032],[1966.91,2.088]]]
["binance-futures","ETHUSDT",1770880449538,[[1968.13,57.399],[1968.12,0.615],[1968.1,0.059],[1968.09,0.256],[1968.08,0.022]],[[1968.14,169.574],[1968.15,8.279],[1968.16,1.83],[1968.17,6.752],[1968.18,0.065]]]
["binance-futures","ETHUSDT",1770880476175,[[1968.23,36.341],[1968.22,0.045],[1968.2,0.065],[1968.19,0.043],[1968.18,0.519]],[[1968.24,58.8],[1968.25,0.034],[1968.26,5.077],[1968.27,0.043],[1968.28,0.846]]]
["binance-futures","ETHUSDT",1770880509679,[[1967.9,38.788],[1967.89,0.069],[1967.88,0.2],[1967.87,0.125],[1967.86,0.145]],[[1967.91,67.172],[1967.92,0.033],[1967.93,1.04],[1967.94,0.704],[1967.95,1.8]]]
["binance-futures","ETHUSDT",1770880583551,[[1967.58,184.946],[1967.57,2.236],[1967.56,5.352],[1967.55,1.765],[1967.54,0.297]],[[1967.59,7.772],[1967.6,0.071],[1967.61,0.032],[1967.62,0.065],[1967.63,0.044]]]
["binance-futures","ETHUSDT",1770880605787,[[1968.41,252.008],[1968.4,5.129],[1968.39,1.253],[1968.38,0.032],[1968.37,0.043]],[[1968.42,1.693],[1968.43,0.022],[1968.44,0.011],[1968.45,0.022],[1968.47,0.043]]]
["binance-futures","ETHUSDT",1770880682835,[[1969.15,40.986],[1969.14,1.329],[1969.13,0.034],[1969.12,0.043],[1969.11,0.065]],[[1969.16,76.332],[1969.17,7.204],[1969.18,0.045],[1969.19,0.043],[1969.2,0.726]]]
["binance-futures","ETHUSDT",1770880721547,[[1967.94,17.63],[1967.93,0.058],[1967.92,0.207],[1967.91,0.054],[1967.9,20.066]],[[1967.95,109.711],[1967.96,0.123],[1967.97,0.011],[1967.98,1.093],[1967.99,8.267]]]
["binance-futures","ETHUSDT",1770880788731,[[1968.86,140.363],[1968.85,0.033],[1968.84,2.093],[1968.83,0.054],[1968.82,0.043]],[[1968.87,13.088],[1968.88,0.022],[1968.89,0.95],[1968.9,0.022],[1968.91,8.109]]]
["binance-futures","ETHUSDT",1770880809220,[[1969.28,28.57],[1969.27,0.106],[1969.26,0.022],[1969.25,0.022],[1969.24,0.011]],[[1969.29,35.635],[1969.3,0.05],[1969.31,0.044],[1969.32,2.084],[1969.33,2.571]]]
["binance-futures","ETHUSDT",1770880879467,[[1970.05,104.22],[1970.04,0.045],[1970.03,0.054],[1970.0,11.22],[1969.99,20.961]],[[1970.06,62.846],[1970.07,0.046],[1970.08,0.033],[1970.09,0.011],[1970.1,0.054]]]
["binance-futures","ETHUSDT",1770880916063,[[1969.0,77.879],[1968.99,0.184],[1968.97,0.054],[1968.96,4.155],[1968.93,0.168]],[[1969.01,69.449],[1969.02,0.056],[1969.03,0.011],[1969.04,0.043],[1969.05,1.657]]]
["binance-futures","ETHUSDT",1770880997567,[[1971.15,1.967],[1971.14,0.321],[1971.13,0.033],[1971.12,1.813],[1971.11,0.075]],[[1971.16,171.705],[1971.17,0.135],[1971.18,8.873],[1971.19,0.043],[1971.2,0.054]]]
["binance-futures","ETHUSDT",1770881017527,[[1971.79,84.154],[1971.78,0.06],[1971.77,0.033],[1971.76,7.986],[1971.75,0.054]],[[1971.8,14.375],[1971.81,0.12],[1971.82,0.151],[1971.83,3.022],[1971.84,0.067]]]
["binance-futures","ETHUSDT",1770881049643,[[1971.71,14.546],[1971.7,0.055],[1971.69,0.034],[1971.68,0.065],[1971.67,0.13]],[[1971.72,148.643],[1971.73,0.056],[1971.74,0.011],[1971.75,0.032],[1971.76,0.066]]]
["binance-futures","ETHUSDT",1770881104103,[[1973.72,60.046],[1973.71,0.023],[1973.7,0.044],[1973.66,0.043],[1973.64,1.76]],[[1973.73,93.961],[1973.74,11.624],[1973.76,8.936],[1973.77,0.043],[1973.78,0.264]]]
["binance-futures","ETHUSDT",1770881141799,[[1976.2,36.804],[1976.19,0.034],[1976.18,0.033],[1976.17,0.099],[1976.16,1.187]],[[1976.21,87.046],[1976.22,0.067],[1976.23,0.106],[1976.24,0.043],[1976.25,0.054]]]
["binance-futures","ETHUSDT",1770881202935,[[1975.04,45.739],[1975.03,4.6],[1975.02,0.133],[1975.01,0.054],[1975.0,1.257]],[[1975.05,16.784],[1975.06,0.045],[1975.07,0.022],[1975.08,0.022],[1975.09,0.033]]]
["binance-futures","ETHUSDT",1770881221950,[[1976.79,2.928],[1976.74,0.022],[1976.73,0.039],[1976.72,0.022],[1976.71,0.038]],[[1976.8,212.319],[1976.81,0.045],[1976.82,1.09],[1976.83,0.022],[1976.84,0.022]]]
["binance-futures","ETHUSDT",1770881298325,[[1975.4,71.701],[1975.39,0.056],[1975.38,0.022],[1975.37,0.66],[1975.36,2.238]],[[1975.41,123.376],[1975.42,0.034],[1975.44,0.033],[1975.45,0.011],[1975.46,0.022]]]
["binance-futures","ETHUSDT",1770881319085,[[1974.43,36.9],[1974.42,0.071],[1974.41,0.049],[1974.4,0.049],[1974.39,0.057]],[[1974.44,29.342],[1974.45,1.789],[1974.46,0.033],[1974.47,0.022],[1974.48,0.555]]]
["binance-futures","ETHUSDT",1770881388395,[[1974.6,52.762],[1974.59,0.058],[1974.58,1.041],[1974.57,0.044],[1974.56,0.605]],[[1974.61,67.694],[1974.62,0.034],[1974.63,0.011],[1974.64,0.011],[1974.65,0.145]]]
["binance-futures","ETHUSDT",1770881418787,[[1973.27,180.187],[1973.26,18.141],[1973.25,35.269],[1973.24,15.879],[1973.23,0.033]],[[1973.28,18.099],[1973.29,0.033],[1973.3,0.038],[1973.38,0.944],[1973.4,0.082]]]
["binance-futures","ETHUSDT",1770881484668,[[1972.1,62.014],[1972.09,0.056],[1972.08,0.044],[1972.07,0.011],[1972.06,1.119]],[[1972.11,53.012],[1972.12,0.636],[1972.13,1.342],[1972.14,0.233],[1972.15,0.055]]]
["binance-futures","ETHUSDT",1770881513967,[[1974.2,112.797],[1974.19,0.067],[1974.18,0.033],[1974.17,0.033],[1974.16,0.157]],[[1974.21,51.103],[1974.22,0.105],[1974.23,0.036],[1974.24,0.079],[1974.25,2.3]]]
["binance-futures","ETHUSDT",1770881532060,[[1973.35,33.416],[1973.34,0.068],[1973.33,0.022],[1973.32,0.022],[1973.31,0.022]],[[1973.36,75.751],[1973.37,0.045],[1973.38,0.022],[1973.39,0.023],[1973.4,2.59]]]
["binance-futures","ETHUSDT",1770881606485,[[1973.63,9.217],[1973.62,0.033],[1973.61,0.033],[1973.6,0.055],[1973.59,0.022]],[[1973.64,77.185],[1973.65,1.784],[1973.66,1.035],[1973.67,0.077],[1973.68,2.038]]]
["binance-futures","ETHUSDT",1770881650747,[[1973.42,214.333],[1973.41,13.942],[1973.4,7.084],[1973.39,0.022],[1973.38,17.415]],[[1973.43,63.487],[1973.44,0.034],[1973.45,0.055],[1973.46,0.032],[1973.49,3.121]]]
["binance-futures","ETHUSDT",1770881720031,[[1971.93,36.343],[1971.92,0.034],[1971.91,0.045],[1971.9,0.061],[1971.89,0.046]],[[1971.94,135.231],[1971.95,0.034],[1971.96,0.022],[1971.97,0.022],[1971.98,0.011]]]
["binance-futures","ETHUSDT",1770881759131,[[1970.75,127.08],[1970.74,0.023],[1970.73,7.645],[1970.72,0.022],[1970.71,0.022]],[[1970.76,34.272],[1970.77,0.034],[1970.78,0.027],[1970.81,0.033],[1970.82,0.049]]]
["binance-futures","ETHUSDT",1770881827073,[[1969.36,1.579],[1969.35,1.177],[1969.34,0.035],[1969.33,0.157],[1969.32,0.011]],[[1969.37,151.428],[1969.38,6.141],[1969.39,1.072],[1969.4,21.075],[1969.41,0.044]]]
["binance-futures","ETHUSDT",1770881873351,[[1970.17,75.761],[1970.16,2.343],[1970.15,0.022],[1970.14,0.101],[1970.13,1.509]],[[1970.18,24.994],[1970.19,0.916],[1970.2,2.677],[1970.21,0.428],[1970.22,2.196]]]
["binance-futures","ETHUSDT",1770881938619,[[1970.64,37.153],[1970.63,0.056],[1970.62,0.011],[1970.59,0.043],[1970.58,12.086]],[[1970.65,60.54],[1970.66,0.034],[1970.67,0.022],[1970.68,0.011],[1970.69,0.022]]]
["binance-futures","ETHUSDT",1770881962675,[[1971.25,93.204],[1971.24,0.531],[1971.23,0.023],[1971.22,2.733],[1971.21,0.037]],[[1971.26,13.823],[1971.27,0.544],[1971.28,0.027],[1971.29,0.044],[1971.3,0.022]]]
["binance-futures","ETHUSDT",1770882039936,[[1971.04,29.809],[1971.03,0.05],[1971.02,0.045],[1971.01,1.49],[1971.0,24.213]],[[1971.05,50.613],[1971.06,0.134],[1971.07,1.519],[1971.08,1.7],[1971.09,0.044]]]
["binance-futures","ETHUSDT",1770882073951,[[1971.9,158.86],[1971.89,7.35],[1971.88,5.12],[1971.87,4.864],[1971.86,6.645]],[[1971.91,0.022],[1971.94,0.024],[1971.95,0.022],[1971.96,0.034],[1971.97,0.097]]]
["binance-futures","ETHUSDT",1770882093126,[[1971.56,1.866],[1971.55,0.405],[1971.54,1.836],[1971.53,0.033],[1971.52,0.043]],[[1971.57,132.419],[1971.58,10.841],[1971.59,15.0],[1971.6,0.049],[1971.61,0.033]]]
["binance-futures","ETHUSDT",1770882177319,[[1968.91,18.874],[1968.9,0.521],[1968.89,0.022],[1968.88,0.011],[1968.87,0.022]],[[1968.92,117.535],[1968.93,0.045],[1968.94,0.677],[1968.95,1.049],[1968.96,3.341]]]
["binance-futures","ETHUSDT",1770882200095,[[1969.02,46.042],[1969.01,0.098],[1969.0,0.044],[1968.99,0.521],[1968.98,0.033]],[[1969.03,156.104],[1969.04,21.559],[1969.05,5.112],[1969.06,2.076],[1969.07,0.17]]]
["binance-futures","ETHUSDT",1770882256959,[[1969.77,36.368],[1969.76,0.056],[1969.75,0.022],[1969.74,0.044],[1969.73,0.011]],[[1969.78,72.225],[1969.79,1.061],[1969.8,0.073],[1969.81,30.797],[1969.82,201.542]]]
["binance-futures","ETHUSDT",1770882305159,[[1968.86,171.19],[1968.85,0.045],[1968.84,0.554],[1968.83,0.022],[1968.82,1.719]],[[1968.87,29.26],[1968.88,0.533],[1968.89,0.044],[1968.9,0.022],[1968.91,0.022]]]
["binance-futures","ETHUSDT",1770882372727,[[1968.29,138.445],[1968.28,0.239],[1968.27,0.033],[1968.26,0.521],[1968.25,0.044]],[[1968.3,76.22],[1968.31,0.045],[1968.32,0.044],[1968.33,0.023],[1968.34,16.922]]]
["binance-futures","ETHUSDT",1770882394230,[[1968.29,61.508],[1968.28,0.863],[1968.27,0.067],[1968.26,0.044],[1968.25,0.033]],[[1968.3,132.671],[1968.31,0.022],[1968.32,0.045],[1968.34,0.033],[1968.35,0.011]]]
["binance-futures","ETHUSDT",1770882480267,[[1967.8,45.744],[1967.79,2.267],[1967.77,0.566],[1967.76,1.115],[1967.75,0.055]],[[1967.81,21.813],[1967.82,0.803],[1967.83,0.011],[1967.84,0.265],[1967.85,1.387]]]
["binance-futures","ETHUSDT",1770882507071,[[1968.04,9.891],[1968.03,0.613],[1968.02,0.276],[1968.0,0.807],[1967.99,0.035]],[[1968.05,126.875],[1968.06,0.373],[1968.07,1.901],[1968.08,0.011],[1968.09,0.022]]]
["binance-futures","ETHUSDT",1770882544235,[[1967.58,67.125],[1967.57,0.079],[1967.56,1.501],[1967.55,0.543],[1967.54,0.022]],[[1967.59,12.339],[1967.6,1.825],[1967.61,2.637],[1967.62,0.117],[1967.63,0.033]]]
["binance-futures","ETHUSDT",1770882615191,[[1967.62,20.35],[1967.61,0.177],[1967.6,0.151],[1967.59,1.041],[1967.58,0.022]],[[1967.63,84.623],[1967.64,4.183],[1967.65,23.501],[1967.66,0.034],[1967.67,1.303]]]
["binance-futures","ETHUSDT",1770882640834,[[1967.94,110.15],[1967.93,0.038],[1967.92,0.022],[1967.91,0.026],[1967.9,0.022]],[[1967.95,15.357],[1967.96,0.022],[1967.97,0.027],[1967.98,0.034],[1967.99,0.036]]]
["binance-futures","ETHUSDT",1770882729768,[[1968.72,208.142],[1968.71,1.743],[1968.7,0.022],[1968.69,0.054],[1968.68,0.032]],[[1968.73,16.741],[1968.74,0.022],[1968.75,0.056],[1968.76,0.043],[1968.77,0.571]]]
["binance-futures","ETHUSDT",1770882757392,[[1968.97,47.756],[1968.96,0.045],[1968.95,0.045],[1968.94,0.043],[1968.93,0.166]],[[1968.98,113.03],[1968.99,0.045],[1969.0,6.592],[1969.01,0.032],[1969.02,0.065]]]
["binance-futures","ETHUSDT",1770882853063,[[1968.28,3.563],[1968.27,0.033],[1968.26,0.023],[1968.24,0.011],[1968.2,0.011]],[[1968.29,203.795],[1968.3,0.061],[1968.31,9.787],[1968.32,20.314],[1968.33,5.17]]]
["binance-futures","ETHUSDT",1770882879024,[[1968.21,14.081],[1968.2,0.011],[1968.19,0.011],[1968.18,0.043],[1968.17,0.054]],[[1968.22,120.544],[1968.23,0.012],[1968.24,0.559],[1968.25,1.893],[1968.26,0.043]]]
["binance-futures","ETHUSDT",1770882952935,[[1967.7,35.905],[1967.69,0.023],[1967.68,0.011],[1967.67,0.054],[1967.66,0.021]],[[1967.71,75.449],[1967.72,0.542],[1967.74,0.054],[1967.75,1.896],[1967.76,0.624]]]
["binance-futures","ETHUSDT",1770882983543,[[1968.96,78.77],[1968.95,0.045],[1968.94,1.518],[1968.93,0.085],[1968.92,0.55]],[[1968.97,8.118],[1968.99,0.035],[1969.0,0.011],[1969.01,0.011],[1969.02,0.011]]]
["binance-futures","ETHUSDT",1770883027527,[[1968.03,83.664],[1968.02,0.023],[1968.01,1.721],[1968.0,1.752],[1967.98,0.033]],[[1968.04,45.151],[1968.05,0.023],[1968.06,0.022],[1968.07,0.032],[1968.08,0.043]]]
["binance-futures","ETHUSDT",1770883095523,[[1968.75,55.224],[1968.74,10.374],[1968.73,10.8],[1968.72,3.749],[1968.71,0.032]],[[1968.76,44.731],[1968.77,0.045],[1968.78,0.078],[1968.79,0.043],[1968.8,0.043]]]
["binance-futures","ETHUSDT",1770883135977,[[1969.17,47.378],[1969.16,0.012],[1969.15,0.022],[1969.14,0.131],[1969.13,0.059]],[[1969.18,30.932],[1969.19,0.023],[1969.2,0.033],[1969.21,0.032],[1969.22,0.032]]]
["binance-futures","ETHUSDT",1770883209384,[[1968.81,150.38],[1968.8,0.061],[1968.79,0.022],[1968.78,0.043],[1968.77,0.032]],[[1968.82,40.051],[1968.83,0.023],[1968.84,0.034],[1968.85,0.032],[1968.86,0.021]]]
["binance-futures","ETHUSDT",1770883240159,[[1969.92,20.509],[1969.82,0.572],[1969.8,1.376],[1969.73,12.14],[1969.72,1.641]],[[1969.93,100.02],[1969.94,0.012],[1969.95,0.011],[1969.96,0.041],[1969.97,0.032]]]
["binance-futures","ETHUSDT",1770883300687,[[1972.48,10.545],[1972.47,0.09],[1972.46,0.022],[1972.45,0.057],[1972.44,0.055]],[[1972.49,61.434],[1972.5,1.44],[1972.51,0.131],[1972.52,0.585],[1972.53,0.044]]]
["binance-futures","ETHUSDT",1770883319407,[[1971.38,93.298],[1971.37,0.034],[1971.36,21.353],[1971.35,1.07],[1971.34,0.069]],[[1971.39,39.821],[1971.4,0.838],[1971.41,0.045],[1971.42,0.268],[1971.43,0.059]]]
["binance-futures","ETHUSDT",1770883392893,[[1968.81,46.807],[1968.8,1.291],[1968.78,0.079],[1968.77,0.139],[1968.76,0.043]],[[1968.82,12.895],[1968.83,0.022],[1968.84,0.297],[1968.85,0.043],[1968.86,1.149]]]
["binance-futures","ETHUSDT",1770883442459,[[1971.95,214.59],[1971.94,9.043],[1971.93,22.635],[1971.92,0.043],[1971.91,0.033]],[[1971.96,34.557],[1971.97,4.989],[1971.98,0.253],[1971.99,4.899],[1972.0,14.533]]]
["binance-futures","ETHUSDT",1770883488079,[[1970.29,75.972],[1970.28,0.045],[1970.27,0.033],[1970.26,8.696],[1970.25,0.032]],[[1970.3,45.716],[1970.31,0.023],[1970.32,4.985],[1970.33,20.033],[1970.34,0.077]]]
["binance-futures","ETHUSDT",1770883507115,[[1969.4,1.828],[1969.39,0.012],[1969.38,0.078],[1969.37,0.373],[1969.36,1.533]],[[1969.41,145.149],[1969.42,0.197],[1969.43,3.035],[1969.44,20.352],[1969.45,1.118]]]
["binance-futures","ETHUSDT",1770883568966,[[1965.34,10.934],[1965.33,0.104],[1965.32,0.082],[1965.31,0.84],[1965.3,0.093]],[[1965.35,100.347],[1965.36,20.045],[1965.37,0.033],[1965.38,0.043],[1965.39,0.032]]]
["binance-futures","ETHUSDT",1770883595618,[[1970.79,31.728],[1970.78,0.047],[1970.76,0.054],[1970.75,0.021],[1970.74,0.033]],[[1970.8,106.537],[1970.81,0.034],[1970.82,0.723],[1970.83,0.044],[1970.84,0.055]]]
["binance-futures","ETHUSDT",1770883614515,[[1970.81,9.756],[1970.8,0.077],[1970.79,0.011],[1970.78,2.529],[1970.77,0.043]],[[1970.82,65.692],[1970.83,0.033],[1970.84,0.034],[1970.85,0.579],[1970.86,1.47]]]
["binance-futures","ETHUSDT",1770883677407,[[1971.84,115.23],[1971.83,0.056],[1971.82,1.419],[1971.81,0.055],[1971.8,0.07]],[[1971.85,64.554],[1971.86,0.046],[1971.87,0.069],[1971.9,0.235],[1971.91,1.834]]]
["binance-futures","ETHUSDT",1770883705459,[[1971.34,5.022],[1971.33,0.011],[1971.31,2.56],[1971.3,0.126],[1971.23,0.103]],[[1971.35,149.052],[1971.36,0.279],[1971.37,0.011],[1971.38,0.032],[1971.39,0.614]]]
["binance-futures","ETHUSDT",1770883771811,[[1971.44,3.531],[1971.43,0.033],[1971.42,0.293],[1971.41,0.069],[1971.39,0.067]],[[1971.45,138.17],[1971.46,3.402],[1971.47,0.059],[1971.48,0.054],[1971.49,6.507]]]
["binance-futures","ETHUSDT",1770883805623,[[1971.48,9.51],[1971.46,0.066],[1971.45,0.022],[1971.43,0.011],[1971.42,0.282]],[[1971.49,105.325],[1971.5,4.605],[1971.51,1.026],[1971.52,0.032],[1971.53,16.199]]]
["binance-futures","ETHUSDT",1770883873275,[[1969.39,171.903],[1969.38,0.056],[1969.37,0.022],[1969.36,1.027],[1969.35,0.022]],[[1969.4,12.957],[1969.41,0.583],[1969.44,1.743],[1969.45,0.077],[1969.46,0.108]]]
["binance-futures","ETHUSDT",1770883893784,[[1969.81,104.333],[1969.79,1.119],[1969.78,2.604],[1969.77,0.032],[1969.76,0.054]],[[1969.82,44.594],[1969.83,0.045],[1969.84,0.011],[1969.85,0.032],[1969.86,0.054]]]
["binance-futures","ETHUSDT",1770883979811,[[1969.74,152.406],[1969.73,0.056],[1969.72,0.427],[1969.71,4.157],[1969.7,0.566]],[[1969.75,46.95],[1969.76,0.279],[1969.77,0.011],[1969.78,0.125],[1969.79,2.074]]]
["binance-futures","ETHUSDT",1770884001308,[[1969.6,75.21],[1969.59,0.045],[1969.58,2.578],[1969.57,0.011],[1969.56,0.087]],[[1969.61,131.556],[1969.62,3.476],[1969.63,0.022],[1969.64,20.125],[1969.65,0.043]]]
["binance-futures","ETHUSDT",1770884075679,[[1969.2,45.335],[1969.18,0.566],[1969.16,0.103],[1969.15,0.064],[1969.14,0.891]],[[1969.21,76.484],[1969.22,0.242],[1969.24,0.043],[1969.25,0.032],[1969.26,0.054]]]
["binance-futures","ETHUSDT",1770884117671,[[1968.56,168.354],[1968.55,1.386],[1968.54,25.528],[1968.53,1.863],[1968.52,0.206]],[[1968.57,4.774],[1968.58,0.022],[1968.59,0.067],[1968.6,0.569],[1968.61,0.925]]]
["binance-futures","ETHUSDT",1770884127424,[[1968.49,182.294],[1968.48,11.258],[1968.47,0.034],[1968.46,0.054],[1968.45,0.032]],[[1968.5,13.149],[1968.51,1.533],[1968.52,0.043],[1968.53,0.054],[1968.54,0.296]]]
["binance-futures","ETHUSDT",1770884202763,[[1966.99,113.407],[1966.98,0.078],[1966.97,0.011],[1966.96,0.839],[1966.95,0.119]],[[1967.0,26.161],[1967.01,0.056],[1967.02,0.022],[1967.03,0.043],[1967.04,30.713]]]
["binance-futures","ETHUSDT",1770884222467,[[1966.05,108.502],[1966.04,0.047],[1966.03,0.068],[1966.02,1.744],[1966.01,0.054]],[[1966.06,37.826],[1966.07,0.466],[1966.08,0.011],[1966.09,0.567],[1966.1,0.362]]]
["binance-futures","ETHUSDT",1770884279268,[[1964.8,18.691],[1964.79,0.022],[1964.76,0.796],[1964.74,0.106]],[[1964.81,148.659],[1964.82,2.582],[1964.83,21.322],[1964.84,0.034],[1964.85,0.3]]]
["binance-futures","ETHUSDT",1770884305945,[[1964.01,109.319],[1964.0,1.471],[1963.99,0.022],[1963.98,0.553],[1963.97,0.043]],[[1964.02,43.05],[1964.03,1.042],[1964.04,0.054],[1964.05,0.043],[1964.06,0.055]]]
["binance-futures","ETHUSDT",1770884361851,[[1963.75,54.723],[1963.74,20.709],[1963.73,5.078],[1963.72,0.057],[1963.71,0.065]],[[1963.76,36.708],[1963.77,0.034],[1963.78,0.553],[1963.79,0.032],[1963.8,0.109]]]
["binance-futures","ETHUSDT",1770884389296,[[1961.96,11.693],[1961.95,0.011],[1961.93,0.032],[1961.92,0.103],[1961.91,0.011]],[[1961.97,99.589],[1961.98,20.023],[1962.0,0.076],[1962.01,0.032],[1962.02,0.021]]]
["binance-futures","ETHUSDT",1770884428859,[[1963.38,18.308],[1963.37,0.033],[1963.36,0.011],[1963.35,1.712],[1963.33,1.29]],[[1963.39,43.512],[1963.4,0.067],[1963.41,0.011],[1963.42,0.043],[1963.43,0.043]]]
["binance-futures","ETHUSDT",1770884463090,[[1961.44,15.504],[1961.43,0.034],[1961.42,0.055],[1961.41,0.114],[1961.4,0.082]],[[1961.45,82.905],[1961.46,0.056],[1961.47,0.033],[1961.48,81.559],[1961.49,0.077]]]
["binance-futures","ETHUSDT",1770884491016,[[1962.07,114.459],[1962.06,0.055],[1962.05,0.045],[1962.04,0.032],[1962.03,0.752]],[[1962.08,9.797],[1962.09,0.702],[1962.1,0.094],[1962.11,0.115],[1962.12,0.614]]]
["binance-futures","ETHUSDT",1770884548738,[[1962.69,92.337],[1962.68,0.044],[1962.67,0.034],[1962.66,0.065],[1962.65,0.043]],[[1962.7,31.309],[1962.71,20.056],[1962.72,0.022],[1962.73,0.055],[1962.74,3.222]]]
["binance-futures","ETHUSDT",1770884567635,[[1962.17,6.611],[1962.16,0.045],[1962.15,0.033],[1962.14,0.043],[1962.13,0.043]],[[1962.18,174.838],[1962.19,20.034],[1962.2,0.055],[1962.21,0.076],[1962.22,2.093]]]
["binance-futures","ETHUSDT",1770884632899,[[1960.65,195.529],[1960.64,0.814],[1960.63,8.711],[1960.62,0.706],[1960.61,0.032]],[[1960.66,26.15],[1960.67,0.056],[1960.68,0.034],[1960.69,10.273],[1960.7,0.075]]]
["binance-futures","ETHUSDT",1770884652143,[[1961.0,19.123],[1960.99,3.488],[1960.98,0.011],[1960.97,0.118],[1960.96,0.032]],[[1961.01,102.684],[1961.02,1.754],[1961.03,0.011],[1961.04,0.645],[1961.05,0.043]]]
["binance-futures","ETHUSDT",1770884729371,[[1960.44,58.334],[1960.43,0.056],[1960.42,1.379],[1960.41,0.781],[1960.4,1.668]],[[1960.45,101.865],[1960.46,0.034],[1960.47,0.057],[1960.48,0.054],[1960.49,0.032]]]
["binance-futures","ETHUSDT",1770884747035,[[1960.24,33.721],[1960.23,12.14],[1960.22,0.033],[1960.21,0.032],[1960.2,0.552]],[[1960.25,46.761],[1960.26,0.078],[1960.27,0.022],[1960.28,0.491],[1960.29,0.065]]]
["binance-futures","ETHUSDT",1770884818058,[[1961.86,99.147],[1961.85,0.034],[1961.84,0.044],[1961.83,0.011],[1961.82,0.054]],[[1961.87,8.401],[1961.88,0.033],[1961.89,4.844],[1961.9,0.076],[1961.91,2.058]]]
["binance-futures","ETHUSDT",1770884849631,[[1960.35,15.944],[1960.34,0.022],[1960.33,0.397],[1960.32,0.033],[1960.31,0.055]],[[1960.36,124.861],[1960.37,1.571],[1960.38,0.055],[1960.39,0.032],[1960.4,0.065]]]
["binance-futures","ETHUSDT",1770884908726,[[1957.78,18.092],[1957.77,0.033],[1957.76,0.033],[1957.75,0.032],[1957.74,0.065]],[[1957.79,22.72],[1957.8,0.045],[1957.81,0.044],[1957.82,0.032],[1957.83,2.097]]]
["binance-futures","ETHUSDT",1770884935667,[[1958.38,106.832],[1958.37,0.034],[1958.35,0.043],[1958.34,0.232],[1958.33,3.044]],[[1958.39,39.473],[1958.4,0.044],[1958.41,0.023],[1958.42,2.041],[1958.43,0.043]]]
["binance-futures","ETHUSDT",1770884953179,[[1958.11,65.135],[1958.1,0.039],[1958.09,0.022],[1958.08,0.071],[1958.07,0.043]],[[1958.12,96.957],[1958.13,0.033],[1958.14,0.034],[1958.15,0.043],[1958.16,0.065]]]
["binance-futures","ETHUSDT",1770885012079,[[1958.86,76.002],[1958.85,0.045],[1958.84,0.07],[1958.83,2.35],[1958.82,5.454]],[[1958.87,11.571],[1958.88,0.022],[1958.89,0.045],[1958.9,0.082],[1958.91,0.043]]]
["binance-futures","ETHUSDT",1770885041739,[[1959.62,83.509],[1959.61,0.08],[1959.6,1.346],[1959.59,1.596],[1959.58,0.043]],[[1959.63,68.047],[1959.64,0.602],[1959.65,0.082],[1959.66,0.089],[1959.67,0.043]]]
["binance-futures","ETHUSDT",1770885115371,[[1957.43,51.743],[1957.42,0.095],[1957.41,0.045],[1957.4,0.076],[1957.39,0.043]],[[1957.44,40.475],[1957.45,0.107],[1957.46,0.033],[1957.47,0.054],[1957.48,1.333]]]
["binance-futures","ETHUSDT",1770885121671,[[1957.7,77.233],[1957.69,1.068],[1957.68,1.319],[1957.67,2.587],[1957.66,2.208]],[[1957.71,24.813],[1957.72,0.034],[1957.73,0.022],[1957.74,0.043],[1957.75,0.032]]]
["binance-futures","ETHUSDT",1770885193501,[[1960.19,111.401],[1960.18,0.023],[1960.17,1.195],[1960.16,2.096],[1960.15,4.647]],[[1960.2,24.868],[1960.21,0.034],[1960.22,0.033],[1960.23,0.032],[1960.24,0.043]]]
["binance-futures","ETHUSDT",1770885212007,[[1960.59,131.896],[1960.58,5.22],[1960.57,1.115],[1960.56,0.299],[1960.55,0.043]],[[1960.6,41.834],[1960.61,0.068],[1960.62,0.022],[1960.63,0.043],[1960.64,0.043]]]
["binance-futures","ETHUSDT",1770885286951,[[1962.0,49.885],[1961.99,0.045],[1961.98,2.635],[1961.97,0.294],[1961.96,0.088]],[[1962.01,36.212],[1962.02,0.056],[1962.03,0.022],[1962.04,0.066],[1962.05,0.111]]]
["binance-futures","ETHUSDT",1770885306695,[[1961.88,66.355],[1961.87,0.059],[1961.86,0.76],[1961.85,2.582],[1961.84,0.043]],[[1961.89,32.083],[1961.9,0.088],[1961.91,0.043],[1961.92,0.054],[1961.93,0.048]]]
["binance-futures","ETHUSDT",1770885371183,[[1961.72,101.637],[1961.71,1.057],[1961.7,0.989],[1961.69,0.125],[1961.68,0.585]],[[1961.73,5.821],[1961.74,0.022],[1961.75,2.534],[1961.76,0.157],[1961.77,0.032]]]
["binance-futures","ETHUSDT",1770885404840,[[1960.64,123.555],[1960.63,3.136],[1960.62,0.067],[1960.61,0.043],[1960.6,0.065]],[[1960.65,22.05],[1960.66,0.045],[1960.67,0.049],[1960.68,0.055],[1960.69,0.044]]]
["binance-futures","ETHUSDT",1770885454707,[[1961.62,176.537],[1961.61,0.045],[1961.6,10.872],[1961.59,3.069],[1961.58,1.153]],[[1961.63,2.558],[1961.64,0.033],[1961.65,0.044],[1961.66,0.092],[1961.67,0.07]]]
["binance-futures","ETHUSDT",1770885492102,[[1958.28,75.679],[1958.27,0.045],[1958.26,0.086],[1958.25,0.082],[1958.24,1.136]],[[1958.29,62.609],[1958.3,0.034],[1958.31,0.022],[1958.32,0.032],[1958.33,0.065]]]
["binance-futures","ETHUSDT",1770885521199,[[1960.11,81.84],[1960.1,0.023],[1960.09,4.625],[1960.08,0.033],[1960.07,5.868]],[[1960.12,27.69],[1960.13,0.045],[1960.14,0.067],[1960.15,0.043],[1960.16,0.043]]]
["binance-futures","ETHUSDT",1770885591459,[[1958.94,144.202],[1958.93,6.139],[1958.92,0.022],[1958.91,0.718],[1958.9,2.559]],[[1958.95,18.853],[1958.96,0.022],[1958.97,0.033],[1958.98,0.126],[1958.99,0.067]]]
["binance-futures","ETHUSDT",1770885622224,[[1961.56,46.321],[1961.55,0.306],[1961.54,0.648],[1961.53,0.092],[1961.52,1.288]],[[1961.57,116.796],[1961.58,3.149],[1961.59,0.52],[1961.6,0.044],[1961.61,0.032]]]
["binance-futures","ETHUSDT",1770885700003,[[1960.89,24.054],[1960.88,1.052],[1960.87,0.68],[1960.86,0.043],[1960.85,1.063]],[[1960.9,26.473],[1960.91,0.045],[1960.92,0.055],[1960.93,0.032],[1960.94,1.799]]]
["binance-futures","ETHUSDT",1770885725966,[[1961.94,130.222],[1961.93,2.799],[1961.92,0.861],[1961.91,2.446],[1961.9,1.087]],[[1961.95,18.39],[1961.97,0.022],[1961.98,0.054],[1961.99,0.057],[1962.0,0.152]]]
["binance-futures","ETHUSDT",1770885806923,[[1959.0,90.982],[1958.99,0.091],[1958.98,0.043],[1958.97,0.089],[1958.96,0.059]],[[1959.01,52.422],[1959.02,0.566],[1959.03,0.022],[1959.04,0.564],[1959.05,2.074]]]
["binance-futures","ETHUSDT",1770885839187,[[1959.99,147.177],[1959.98,0.034],[1959.97,0.044],[1959.96,0.043],[1959.95,0.065]],[[1960.0,21.719],[1960.01,5.182],[1960.03,1.609],[1960.04,0.043],[1960.05,0.043]]]
["binance-futures","ETHUSDT",1770885877939,[[1960.3,135.332],[1960.29,41.05],[1960.28,0.056],[1960.27,0.043],[1960.26,0.717]],[[1960.31,23.694],[1960.32,70.071],[1960.33,0.126],[1960.34,0.121],[1960.36,0.088]]]
["binance-futures","ETHUSDT",1770885950091,[[1960.46,95.598],[1960.45,0.045],[1960.44,0.055],[1960.43,0.043],[1960.42,0.623]],[[1960.47,19.688],[1960.48,100.038],[1960.49,1.738],[1960.5,0.75],[1960.51,0.032]]]
["binance-futures","ETHUSDT",1770885970374,[[1960.53,81.543],[1960.52,2.608],[1960.51,1.766],[1960.5,3.707],[1960.49,4.239]],[[1960.54,15.748],[1960.55,0.033],[1960.56,0.022],[1960.57,0.043],[1960.58,0.043]]]
["binance-futures","ETHUSDT",1770886056423,[[1960.29,54.323],[1960.28,0.045],[1960.27,0.033],[1960.26,0.043],[1960.25,1.976]],[[1960.3,33.107],[1960.31,0.07],[1960.32,0.045],[1960.33,20.054],[1960.34,0.055]]]
["binance-futures","ETHUSDT",1770886081559,[[1960.76,60.395],[1960.75,0.034],[1960.74,0.255],[1960.73,0.056],[1960.72,0.564]],[[1960.77,47.092],[1960.78,10.034],[1960.79,0.022],[1960.8,0.054],[1960.81,0.032]]]
["binance-futures","ETHUSDT",1770886155187,[[1960.03,134.082],[1960.02,1.852],[1960.01,0.067],[1960.0,0.043],[1959.99,0.065]],[[1960.04,13.391],[1960.05,1.591],[1960.06,0.359],[1960.07,0.066],[1960.08,1.597]]]
["binance-futures","ETHUSDT",1770886204655,[[1959.56,5.621],[1959.55,0.022],[1959.54,0.022],[1959.53,0.054],[1959.52,0.043]],[[1959.57,100.547],[1959.58,0.057],[1959.59,1.375],[1959.6,0.066],[1959.61,0.059]]]
["binance-futures","ETHUSDT",1770886270653,[[1961.37,47.02],[1961.36,0.034],[1961.35,0.044],[1961.34,0.232],[1961.33,0.054]],[[1961.38,100.018],[1961.39,4.045],[1961.4,1.577],[1961.41,0.504],[1961.43,0.043]]]
["binance-futures","ETHUSDT",1770886305065,[[1962.63,84.455],[1962.62,0.034],[1962.61,0.022],[1962.6,0.1],[1962.59,0.043]],[[1962.64,54.553],[1962.65,0.045],[1962.66,0.043],[1962.68,0.032],[1962.7,0.199]]]
["binance-futures","ETHUSDT",1770886372919,[[1962.44,30.275],[1962.43,0.045],[1962.41,0.092],[1962.39,1.791],[1962.38,1.265]],[[1962.45,120.637],[1962.46,0.045],[1962.47,3.093],[1962.48,0.043],[1962.49,20.043]]]
["binance-futures","ETHUSDT",1770886396283,[[1962.9,60.394],[1962.89,2.33],[1962.88,0.044],[1962.87,0.092],[1962.86,1.349]],[[1962.91,81.22],[1962.92,0.034],[1962.93,6.972],[1962.94,0.862],[1962.95,0.065]]]
["binance-futures","ETHUSDT",1770886430328,[[1963.82,161.331],[1963.81,5.559],[1963.8,0.869],[1963.79,0.054],[1963.78,0.032]],[[1963.83,10.409],[1963.84,1.531],[1963.85,0.258],[1963.86,0.069],[1963.87,0.162]]]
["binance-futures","ETHUSDT",1770886496677,[[1965.23,20.135],[1965.22,0.056],[1965.21,0.044],[1965.2,0.551],[1965.19,0.054]],[[1965.24,66.892],[1965.25,35.126],[1965.26,0.12],[1965.28,1.029],[1965.3,0.164]]]
["binance-futures","ETHUSDT",1770886519030,[[1964.9,103.121],[1964.89,23.148],[1964.88,3.246],[1964.87,1.326],[1964.86,1.534]],[[1964.91,82.42],[1964.92,0.034],[1964.93,0.022],[1964.94,0.032],[1964.95,0.195]]]
["binance-futures","ETHUSDT",1770886580199,[[1965.7,20.918],[1965.69,0.066],[1965.68,0.187],[1965.67,2.332],[1965.66,0.065]],[[1965.71,53.021],[1965.72,1.464],[1965.73,0.666],[1965.74,0.06],[1965.75,0.205]]]
["binance-futures","ETHUSDT",1770886623563,[[1964.63,1.121],[1964.62,0.033],[1964.61,0.022],[1964.6,0.081],[1964.59,0.043]],[[1964.64,101.645],[1964.65,4.507],[1964.66,7.614],[1964.67,1.335],[1964.68,2.082]]]
["binance-futures","ETHUSDT",1770886713251,[[1964.91,54.17],[1964.9,0.067],[1964.89,0.022],[1964.88,0.076],[1964.87,1.061]],[[1964.92,136.244],[1964.93,1.074],[1964.94,0.054],[1964.95,0.354],[1964.96,2.09]]]
["binance-futures","ETHUSDT",1770886734595,[[1964.31,25.055],[1964.3,0.05],[1964.29,0.057],[1964.28,0.243],[1964.27,2.192]],[[1964.32,83.069],[1964.33,0.045],[1964.34,0.044],[1964.35,0.651],[1964.36,2.068]]]
["binance-futures","ETHUSDT",1770886813418,[[1964.0,81.347],[1963.98,0.287],[1963.97,2.974],[1963.96,0.043],[1963.95,0.11]],[[1964.01,141.271],[1964.02,0.056],[1964.03,0.033],[1964.04,0.054],[1964.05,0.065]]]
["binance-futures","ETHUSDT",1770886841239,[[1963.26,73.716],[1963.25,0.034],[1963.24,0.082],[1963.23,0.043],[1963.22,0.043]],[[1963.27,61.195],[1963.28,0.056],[1963.29,0.772],[1963.3,0.065],[1963.31,0.043]]]
["binance-futures","ETHUSDT",1770886917315,[[1962.73,5.618],[1962.72,0.077],[1962.71,0.085],[1962.69,0.011],[1962.68,0.076]],[[1962.74,170.153],[1962.75,0.046],[1962.76,3.076],[1962.77,3.062],[1962.78,6.737]]]
["binance-futures","ETHUSDT",1770886947562,[[1963.72,10.21]],[[1963.73,165.697],[1963.74,18.274],[1963.75,0.022],[1963.76,0.068],[1963.77,0.022]]]
["binance-futures","ETHUSDT",1770887015739,[[1964.08,47.424],[1964.07,0.045],[1964.06,0.022],[1964.05,0.032],[1964.04,0.054]],[[1964.09,88.153],[1964.1,1.72],[1964.11,0.048],[1964.13,0.683],[1964.15,0.092]]]
["binance-futures","ETHUSDT",1770887042127,[[1963.19,38.014],[1963.18,0.057],[1963.17,0.067],[1963.16,0.032],[1963.15,0.634]],[[1963.2,35.267],[1963.21,0.067],[1963.22,0.276],[1963.23,0.054],[1963.24,0.543]]]
["binance-futures","ETHUSDT",1770887074863,[[1964.62,172.211],[1964.61,15.486],[1964.6,15.033],[1964.59,30.168],[1964.58,0.066]],[[1964.63,2.604],[1964.64,0.042],[1964.66,0.106],[1964.67,0.043],[1964.68,0.033]]]
["binance-futures","ETHUSDT",1770887142850,[[1964.51,41.855],[1964.5,0.056],[1964.49,0.033],[1964.48,0.043],[1964.47,0.043]],[[1964.52,69.573],[1964.53,0.785],[1964.54,3.279],[1964.55,0.081],[1964.56,20.097]]]
["binance-futures","ETHUSDT",1770887167394,[[1963.41,35.077],[1963.4,0.072],[1963.39,0.035],[1963.38,0.066],[1963.37,0.065]],[[1963.42,145.276],[1963.43,0.045],[1963.44,23.878],[1963.45,3.231],[1963.46,0.043]]]
["binance-futures","ETHUSDT",1770887249129,[[1963.37,39.403],[1963.36,20.431],[1963.35,0.065],[1963.34,0.1],[1963.33,0.159]],[[1963.38,53.97],[1963.39,3.285],[1963.4,20.078],[1963.41,0.054],[1963.42,0.065]]]
["binance-futures","ETHUSDT",1770887274891,[[1963.43,277.976],[1963.42,19.302],[1963.41,34.619],[1963.4,49.571],[1963.39,79.198]],[[1963.44,0.082],[1963.45,0.022],[1963.46,0.033],[1963.48,0.065],[1963.49,3.05]]]
["binance-futures","ETHUSDT",1770887318931,[[1963.35,86.515],[1963.34,3.137],[1963.33,0.044],[1963.32,0.05],[1963.31,0.1]],[[1963.36,23.609],[1963.37,0.056],[1963.38,0.818],[1963.39,0.081],[1963.4,0.103]]]
["binance-futures","ETHUSDT",1770887388303,[[1963.41,69.332],[1963.4,0.084],[1963.39,0.881],[1963.38,2.848],[1963.37,1.051]],[[1963.42,6.826],[1963.43,0.022],[1963.44,0.022],[1963.45,0.032],[1963.46,0.043]]]
["binance-futures","ETHUSDT",1770887458183,[[1966.57,163.675],[1966.56,1.425],[1966.55,0.033],[1966.54,0.043],[1966.53,0.065]],[[1966.58,16.483],[1966.59,10.022],[1966.6,0.022],[1966.61,0.184],[1966.62,0.062]]]
["binance-futures","ETHUSDT",1770887485030,[[1970.3,47.222],[1970.29,0.057],[1970.28,0.234],[1970.27,0.12],[1970.26,0.123]],[[1970.31,41.764],[1970.32,0.073],[1970.33,0.022],[1970.34,0.011],[1970.35,0.043]]]
["binance-futures","ETHUSDT",1770887502015,[[1969.49,66.73],[1969.48,0.043],[1969.47,0.295],[1969.46,0.666],[1969.45,0.137]],[[1969.5,150.651],[1969.51,0.045],[1969.52,0.022],[1969.53,36.14],[1969.54,0.752]]]
["binance-futures","ETHUSDT",1770887572867,[[1968.59,5.201],[1968.58,0.033],[1968.56,0.022],[1968.48,0.065],[1968.47,0.346]],[[1968.6,266.583],[1968.61,0.046],[1968.62,0.022],[1968.63,0.032],[1968.64,2.664]]]
["binance-futures","ETHUSDT",1770887591165,[[1967.99,211.811],[1967.98,0.112],[1967.97,0.022],[1967.96,0.297],[1967.95,0.032]],[[1968.0,28.439],[1968.01,0.023],[1968.02,0.022],[1968.03,0.077],[1968.04,0.066]]]
["binance-futures","ETHUSDT",1770887653515,[[1967.93,13.079],[1967.92,0.044],[1967.91,0.045],[1967.9,0.191],[1967.89,0.114]],[[1967.94,241.464],[1967.95,8.008],[1967.96,3.408],[1967.97,0.054],[1967.98,0.032]]]
["binance-futures","ETHUSDT",1770887704319,[[1967.7,107.944],[1967.69,0.069],[1967.67,0.136],[1967.66,0.054],[1967.64,0.122]],[[1967.71,18.119],[1967.72,0.022],[1967.74,0.054],[1967.75,0.043],[1967.76,0.591]]]
["binance-futures","ETHUSDT",1770887750459,[[1968.53,81.462],[1968.52,0.056],[1968.48,0.065],[1968.47,7.583],[1968.46,21.382]],[[1968.54,120.516],[1968.55,0.034],[1968.56,0.033],[1968.57,0.054],[1968.58,0.054]]]
["binance-futures","ETHUSDT",1770887771104,[[1968.6,10.21],[1968.59,0.022],[1968.58,0.156],[1968.57,0.062],[1968.56,0.054]],[[1968.61,210.697],[1968.62,2.912],[1968.63,2.37],[1968.64,1.555],[1968.65,0.032]]]
["binance-futures","ETHUSDT",1770887846896,[[1970.75,12.765],[1970.74,0.536],[1970.73,0.022],[1970.72,3.485],[1970.71,0.011]],[[1970.76,109.631],[1970.77,0.045],[1970.78,0.034],[1970.79,1.782],[1970.8,5.203]]]
["binance-futures","ETHUSDT",1770887865047,[[1971.03,111.308],[1971.02,3.038],[1971.01,0.011],[1971.0,9.904],[1970.99,8.356]],[[1971.04,21.422],[1971.05,0.034],[1971.06,0.023],[1971.07,0.043],[1971.08,0.043]]]
["binance-futures","ETHUSDT",1770887893675,[[1969.86,61.021],[1969.85,0.798],[1969.84,1.047],[1969.83,3.813],[1969.82,0.115]],[[1969.87,44.502],[1969.88,0.034],[1969.89,0.033],[1969.9,2.329],[1969.91,12.126]]]
["binance-futures","ETHUSDT",1770887961498,[[1969.36,8.423],[1969.35,0.066],[1969.34,0.011],[1969.33,0.334],[1969.32,0.298]],[[1969.37,63.541],[1969.38,3.48],[1969.39,4.046],[1969.4,2.592],[1969.41,0.054]]]
["binance-futures","ETHUSDT",1770887984151,[],[[1969.71,209.855],[1969.72,0.034],[1969.73,0.022],[1969.74,0.054],[1969.75,0.032]]]
["binance-futures","ETHUSDT",1770888055581,[[1969.49,176.733],[1969.48,5.641],[1969.47,0.056],[1969.46,26.489],[1969.45,4.632]],[[1969.5,66.106],[1969.51,0.045],[1969.52,0.022],[1969.53,0.114],[1969.54,0.043]]]
["binance-futures","ETHUSDT",1770888086211,[[1971.08,163.585],[1971.07,2.598],[1971.06,0.244],[1971.05,1.069],[1971.04,0.065]],[[1971.09,0.362],[1971.1,0.027],[1971.11,0.022],[1971.12,0.092],[1971.13,0.055]]]
["binance-futures","ETHUSDT",1770888154935,[[1971.09,58.86],[1971.08,1.049],[1971.07,0.034],[1971.06,0.011],[1971.05,6.101]],[[1971.1,126.88],[1971.11,0.056],[1971.12,0.065],[1971.14,0.043],[1971.15,5.637]]]
["binance-futures","ETHUSDT",1770888190599,[[1970.4,2.522],[1970.39,0.022],[1970.38,0.022],[1970.37,0.054],[1970.36,0.054]],[[1970.41,177.728],[1970.42,28.667],[1970.43,1.027],[1970.44,0.054],[1970.45,8.917]]]
["binance-futures","ETHUSDT",1770888261087,[[1970.94,12.775],[1970.93,0.011],[1970.92,3.857],[1970.91,0.043],[1970.9,0.076]],[[1970.95,128.0],[1970.96,0.046],[1970.97,9.282],[1970.98,0.126],[1970.99,0.046]]]
["binance-futures","ETHUSDT",1770888291968,[[1971.73,162.177],[1971.72,0.079],[1971.71,0.033],[1971.7,0.032],[1971.69,0.032]],[[1971.74,0.319],[1971.75,0.011],[1971.76,0.034],[1971.77,0.032],[1971.78,0.054]]]
["binance-futures","ETHUSDT",1770888360408,[[1971.37,8.506],[1971.36,0.044],[1971.35,0.022],[1971.34,0.054],[1971.33,2.612]],[[1971.38,67.403],[1971.39,0.141],[1971.4,1.826],[1971.41,3.985],[1971.42,0.087]]]
["binance-futures","ETHUSDT",1770888382655,[[1971.77,21.13],[1971.76,1.52],[1971.75,0.033],[1971.74,0.054],[1971.73,0.195]],[[1971.78,116.554],[1971.79,1.662],[1971.8,0.31],[1971.81,0.066],[1971.82,1.084]]]
["binance-futures","ETHUSDT",1770888420859,[],[[1970.37,74.356],[1970.38,0.045],[1970.4,22.75],[1970.41,0.023],[1970.42,0.033]]]
["binance-futures","ETHUSDT",1770888473599,[[1973.67,144.811],[1973.66,0.54],[1973.65,0.958],[1973.64,5.203],[1973.63,0.166]],[[1973.68,9.828],[1973.69,0.068],[1973.7,0.529],[1973.72,0.292],[1973.73,0.289]]]
["binance-futures","ETHUSDT",1770888500429,[[1975.53,52.67],[1975.52,0.158],[1975.51,0.045],[1975.5,0.086],[1975.49,0.054]],[[1975.54,66.305],[1975.55,0.034],[1975.56,0.044],[1975.57,0.059],[1975.58,0.055]]]
["binance-futures","ETHUSDT",1770888557258,[[1974.99,248.885],[1974.98,5.108],[1974.97,1.148],[1974.96,0.087],[1974.95,0.032]],[[1975.0,2.898],[1975.01,0.044],[1975.02,0.36],[1975.03,0.043],[1975.04,0.093]]]
["binance-futures","ETHUSDT",1770888574731,[[1975.88,9.463],[1975.87,0.011],[1975.86,0.044],[1975.85,0.054],[1975.84,0.065]],[[1975.89,57.712],[1975.9,0.094],[1975.91,2.079],[1975.92,0.459],[1975.93,1.056]]]
["binance-futures","ETHUSDT",1770888642803,[[1974.64,61.677],[1974.63,1.227],[1974.62,0.045],[1974.61,0.065],[1974.6,0.119]],[[1974.65,2.717],[1974.66,7.213],[1974.67,1.969],[1974.68,10.247],[1974.69,0.058]]]
["binance-futures","ETHUSDT",1770888662075,[[1974.38,32.77],[1974.37,23.855],[1974.36,0.077],[1974.35,1.458],[1974.34,0.156]],[[1974.39,72.136],[1974.4,0.045],[1974.41,0.011],[1974.42,0.702],[1974.43,0.981]]]
["binance-futures","ETHUSDT",1770888727262,[[1973.68,19.181],[1973.67,0.044],[1973.66,0.043],[1973.65,0.13],[1973.64,0.054]],[[1973.69,31.614],[1973.7,0.067],[1973.71,0.045],[1973.72,0.043],[1973.73,0.054]]]
["binance-futures","ETHUSDT",1770888783567,[[1976.26,22.436],[1976.25,0.399],[1976.24,0.074],[1976.23,0.044],[1976.22,2.587]],[[1976.27,113.729],[1976.28,8.076],[1976.29,0.022],[1976.3,0.043],[1976.31,0.069]]]
["binance-futures","ETHUSDT",1770888819800,[[1976.88,0.505],[1976.87,0.022],[1976.86,0.181],[1976.85,0.054],[1976.84,0.043]],[[1976.89,186.153],[1976.9,0.061],[1976.91,0.567],[1976.92,0.043],[1976.93,0.069]]]
["binance-futures","ETHUSDT",1770888846203,[[1979.19,43.002],[1979.18,0.106],[1979.17,0.055],[1979.16,0.081],[1979.15,0.054]],[[1979.2,66.405],[1979.21,3.22],[1979.22,0.308],[1979.23,20.054],[1979.24,0.055]]]
["binance-futures","ETHUSDT",1770888862916,[[1979.07,1.167],[1979.06,0.263],[1979.04,0.61],[1979.03,0.077],[1979.02,0.023]],[[1979.08,124.945],[1979.09,0.033],[1979.1,0.011],[1979.11,13.564],[1979.12,0.999]]]
["binance-futures","ETHUSDT",1770888920003,[[1977.15,5.377],[1977.14,0.022],[1977.13,0.033],[1977.12,0.052],[1977.11,1.05]],[[1977.16,174.082],[1977.17,0.045],[1977.18,0.078],[1977.19,0.043],[1977.2,0.548]]]
["binance-futures","ETHUSDT",1770888948103,[[1976.89,83.341],[1976.88,0.056],[1976.87,2.552],[1976.86,0.043],[1976.85,0.08]],[[1976.9,59.641],[1976.91,0.222],[1976.92,7.133],[1976.93,0.065],[1976.94,0.255]]]
["binance-futures","ETHUSDT",1770889006838,[[1975.47,38.128],[1975.46,0.057],[1975.45,0.045],[1975.44,0.065],[1975.43,0.032]],[[1975.48,45.826],[1975.49,0.568],[1975.5,1.833],[1975.51,0.054],[1975.52,0.13]]]
["binance-futures","ETHUSDT",1770889023321,[[1975.76,65.714],[1975.75,0.034],[1975.74,0.022],[1975.73,0.043],[1975.72,84.364]],[[1975.77,64.641],[1975.78,0.045],[1975.79,0.041],[1975.8,0.141],[1975.81,0.032]]]
["binance-futures","ETHUSDT",1770889099687,[[1976.76,69.345],[1976.75,0.034],[1976.74,0.263],[1976.73,0.043],[1976.72,10.93]],[[1976.77,58.344],[1976.78,3.733],[1976.79,1.479],[1976.8,0.093],[1976.81,0.092]]]
["binance-futures","ETHUSDT",1770889118551,[[1976.17,105.509],[1976.16,0.067],[1976.15,0.061],[1976.14,0.054],[1976.13,0.043]],[[1976.18,9.606],[1976.19,0.033],[1976.2,0.038],[1976.21,0.054],[1976.22,7.114]]]
["binance-futures","ETHUSDT",1770889149479,[[1975.43,147.406],[1975.42,4.59],[1975.41,0.044],[1975.4,0.366],[1975.39,2.779]],[[1975.44,0.418],[1975.45,0.022],[1975.46,0.022],[1975.47,0.055],[1975.48,0.084]]]
["binance-futures","ETHUSDT",1770889214565,[[1974.63,17.688],[1974.62,0.033],[1974.61,0.043],[1974.6,0.141],[1974.59,0.054]],[[1974.64,77.841],[1974.65,0.056],[1974.66,5.252],[1974.67,0.043],[1974.68,0.054]]]
["binance-futures","ETHUSDT",1770889279603,[[1974.74,99.858],[1974.73,0.539],[1974.72,1.058],[1974.71,0.054],[1974.7,0.032]],[[1974.75,67.895],[1974.76,0.28],[1974.77,0.011],[1974.78,1.579],[1974.79,0.032]]]
["binance-futures","ETHUSDT",1770889313010,[[1973.91,66.658],[1973.9,3.044],[1973.89,1.923],[1973.88,1.362],[1973.87,0.021]],[[1973.92,16.87],[1973.93,0.022],[1973.95,1.309],[1973.96,0.043],[1973.99,0.032]]]
["binance-futures","ETHUSDT",1770889334714,[[1974.08,147.132],[1974.07,0.034],[1974.06,0.044],[1974.05,0.069],[1974.04,0.043]],[[1974.09,11.891],[1974.11,0.022],[1974.12,0.248],[1974.13,0.032],[1974.23,0.043]]]
["binance-futures","ETHUSDT",1770889421131,[[1975.7,0.873],[1975.69,0.022],[1975.68,0.045],[1975.67,0.076],[1975.66,0.037]],[[1975.71,147.336],[1975.72,1.047],[1975.73,0.011],[1975.74,0.043],[1975.75,0.043]]]
["binance-futures","ETHUSDT",1770889439502,[[1975.0,6.345],[1974.99,0.024],[1974.98,0.034],[1974.97,0.032],[1974.96,0.243]],[[1975.01,223.111],[1975.02,0.045],[1975.03,4.484],[1975.04,0.538],[1975.05,0.751]]]
["binance-futures","ETHUSDT",1770889511195,[[1975.0,31.889],[1974.99,0.036],[1974.98,2.288],[1974.97,0.092],[1974.96,0.065]],[[1975.01,156.299],[1975.02,2.598],[1975.03,0.011],[1975.04,0.561],[1975.05,0.043]]]
["binance-futures","ETHUSDT",1770889543750,[[1976.08,96.446],[1976.07,0.776],[1976.06,0.056],[1976.05,0.032],[1976.04,0.298]],[[1976.09,33.354],[1976.1,0.208],[1976.11,1.062],[1976.12,0.103],[1976.13,0.054]]]
["binance-futures","ETHUSDT",1770889611214,[[1975.77,32.879],[1975.76,0.036],[1975.75,0.066],[1975.74,0.032],[1975.73,0.125]],[[1975.78,136.607],[1975.79,1.262],[1975.8,0.022],[1975.81,0.032],[1975.82,7.425]]]
["binance-futures","ETHUSDT",1770889633639,[[1974.96,119.153],[1974.95,6.172],[1974.94,0.585],[1974.93,0.088],[1974.92,2.54]],[[1974.97,12.433],[1974.98,0.022],[1974.99,3.811],[1975.0,16.236],[1975.06,0.032]]]
["binance-futures","ETHUSDT",1770889709527,[[1973.99,35.332],[1973.98,0.045],[1973.97,0.033],[1973.96,0.043],[1973.95,0.043]],[[1974.0,74.393],[1974.01,0.626],[1974.02,1.278],[1974.03,0.103],[1974.04,1.057]]]
["binance-futures","ETHUSDT",1770889732363,[[1974.69,168.682],[1974.68,0.034],[1974.67,0.022],[1974.66,0.054],[1974.65,0.032]],[[1974.7,107.01],[1974.71,0.011],[1974.72,0.768],[1974.73,0.068],[1974.74,2.441]]]
["binance-futures","ETHUSDT",1770889784892,[[1973.83,2.829],[1973.82,1.268],[1973.81,0.022],[1973.8,0.15],[1973.79,0.055]],[[1973.84,222.152],[1973.85,0.044],[1973.86,21.563],[1973.87,20.07],[1973.88,0.076]]]
["binance-futures","ETHUSDT",1770889839683,[[1973.58,38.429],[1973.57,0.034],[1973.56,0.039],[1973.55,0.131],[1973.54,0.043]],[[1973.59,138.775],[1973.6,3.237],[1973.61,7.355],[1973.62,4.641],[1973.63,0.114]]]
["binance-futures","ETHUSDT",1770889858879,[[1974.08,73.125],[1974.07,0.023],[1974.06,0.044],[1974.05,0.643],[1974.04,2.343]],[[1974.09,10.915],[1974.1,0.027],[1974.11,0.011],[1974.12,0.043],[1974.13,0.032]]]
["binance-futures","ETHUSDT",1770889937401,[[1975.37,45.733],[1975.36,0.034],[1975.35,0.134],[1975.34,0.032],[1975.33,0.137]],[[1975.38,155.504],[1975.39,2.949],[1975.4,0.076],[1975.41,0.054],[1975.42,0.032]]]
["binance-futures","ETHUSDT",1770889957287,[[1974.77,177.033],[1974.76,4.342],[1974.75,0.045],[1974.74,0.054],[1974.73,0.043]],[[1974.78,3.673],[1974.79,0.033],[1974.8,0.022],[1974.81,0.103],[1974.82,0.043]]]
["binance-futures","ETHUSDT",1770890036351,[[1977.51,9.84],[1977.5,8.174],[1977.49,0.049],[1977.48,1.736],[1977.47,0.103]],[[1977.52,45.045],[1977.53,0.035],[1977.54,0.044],[1977.55,0.069],[1977.56,0.032]]]
["binance-futures","ETHUSDT",1770890054705,[[1978.3,74.602],[1978.29,0.056],[1978.28,0.022],[1978.27,1.076],[1978.26,1.347]],[[1978.31,4.313],[1978.32,0.022],[1978.33,0.035],[1978.34,0.335],[1978.35,0.043]]]
["binance-futures","ETHUSDT",1770890115091,[[1979.48,191.662],[1979.47,11.645],[1979.46,1.044],[1979.45,0.027],[1979.44,32.571]],[[1979.49,4.643],[1979.51,2.755],[1979.54,0.022],[1979.55,0.476],[1979.57,0.055]]]
["binance-futures","ETHUSDT",1770890134642,[[1978.95,8.046],[1978.94,0.022],[1978.92,0.76],[1978.91,0.024],[1978.9,0.297]],[[1978.96,129.331],[1978.97,0.538],[1978.98,0.048],[1978.99,0.032],[1979.0,17.512]]]
["binance-futures","ETHUSDT",1770890202691,[[1988.5,6.865],[1988.49,8.22],[1988.43,0.063],[1988.4,2.009],[1988.37,11.437]],[[1988.54,50.439],[1988.64,2.675],[1988.66,2.206],[1988.67,2.206],[1988.68,36.716]]]
["binance-futures","ETHUSDT",1770890218921,[],[[1985.99,11.46],[1986.0,0.033],[1986.02,0.011],[1986.03,0.033],[1986.04,0.011]]]
["binance-futures","ETHUSDT",1770890244273,[[1985.08,105.793],[1985.07,0.023],[1985.06,0.022],[1985.05,2.187],[1985.04,0.076]],[[1985.09,28.714],[1985.1,0.228],[1985.11,0.022],[1985.12,0.453],[1985.13,0.089]]]
["binance-futures","ETHUSDT",1770890297574,[[1980.58,6.844],[1980.57,0.011],[1980.54,0.022],[1980.53,0.011],[1980.52,0.071]],[[1980.59,27.287],[1980.6,1.079],[1980.61,0.036],[1980.62,0.048],[1980.63,1.064]]]
["binance-futures","ETHUSDT",1770890324839,[[1980.37,17.272],[1980.36,0.011],[1980.35,0.011],[1980.34,0.065],[1980.33,0.576]],[[1980.38,72.227],[1980.39,0.023],[1980.4,0.038],[1980.41,0.032],[1980.42,0.114]]]
["binance-futures","ETHUSDT",1770890380008,[[1980.82,15.062],[1980.81,0.022],[1980.79,0.095],[1980.78,0.099],[1980.77,1.554]],[[1980.83,31.285],[1980.84,0.516],[1980.85,0.011],[1980.86,0.021],[1980.87,0.021]]]
["binance-futures","ETHUSDT",1770890395171,[[1981.29,47.101],[1981.28,0.035],[1981.27,1.468],[1981.26,0.155],[1981.25,0.054]],[[1981.3,33.945],[1981.31,0.012],[1981.32,0.022],[1981.33,1.223],[1981.34,0.067]]]
["binance-futures","ETHUSDT",1770890463514,[[1981.26,33.852],[1981.25,1.607],[1981.24,2.535],[1981.23,2.184],[1981.22,0.037]],[[1981.27,142.771],[1981.28,10.652],[1981.29,0.068],[1981.3,0.032],[1981.31,0.032]]]
["binance-futures","ETHUSDT",1770890480300,[[1980.64,41.28],[1980.63,0.045],[1980.62,3.617],[1980.61,0.065],[1980.6,0.104]],[[1980.65,16.02],[1980.66,0.478],[1980.67,0.814],[1980.68,0.211],[1980.69,0.021]]]
["binance-futures","ETHUSDT",1770890539383,[],[[1980.85,45.144],[1980.86,0.012],[1980.88,0.011],[1980.89,0.011],[1980.9,12.025]]]
["binance-futures","ETHUSDT",1770890567119,[[1981.68,39.092],[1981.67,0.023],[1981.66,2.617],[1981.65,0.021],[1981.64,2.142]],[[1981.69,93.59],[1981.7,0.051],[1981.71,0.033],[1981.72,0.055],[1981.73,0.043]]]
["binance-futures","ETHUSDT",1770890620775,[[1986.0,16.869],[1985.99,0.024],[1985.98,0.045],[1985.97,9.029],[1985.95,0.037]],[[1986.01,93.925],[1986.02,0.511],[1986.03,0.533],[1986.04,0.011],[1986.05,0.022]]]
["binance-futures","ETHUSDT",1770890647031,[[1984.92,61.158],[1984.9,3.007],[1984.88,4.317],[1984.87,5.103],[1984.86,6.981]],[[1984.93,28.596],[1984.94,12.6],[1984.95,0.033],[1984.96,0.043],[1984.97,0.043]]]
["binance-futures","ETHUSDT",1770890663675,[[1984.88,187.933],[1984.87,0.023],[1984.86,0.033],[1984.85,0.032],[1984.84,3.637]],[[1984.89,23.733],[1984.9,0.628],[1984.91,0.049],[1984.92,0.566],[1984.93,4.318]]]
["binance-futures","ETHUSDT",1770890730607,[[1983.02,69.022],[1983.01,0.05],[1983.0,0.609],[1982.99,0.043],[1982.98,0.284]],[[1983.03,30.238],[1983.04,0.045],[1983.05,0.033],[1983.06,0.054],[1983.07,0.065]]]
["binance-futures","ETHUSDT",1770890746679,[[1984.76,101.198],[1984.75,0.022],[1984.74,0.057],[1984.73,0.021],[1984.72,0.054]],[[1984.77,62.779],[1984.78,66.444],[1984.79,12.047],[1984.8,0.07],[1984.81,0.054]]]
["binance-futures","ETHUSDT",1770890802819,[[1984.09,179.183],[1984.08,0.045],[1984.07,0.022],[1984.06,0.526],[1984.05,0.076]],[[1984.1,23.051],[1984.11,0.034],[1984.12,0.011],[1984.13,0.044],[1984.14,0.436]]]
["binance-futures","ETHUSDT",1770890829895,[[1983.25,194.712],[1983.24,16.118],[1983.23,7.746],[1983.22,0.61],[1983.21,0.032]],[[1983.26,11.648],[1983.27,5.538],[1983.28,0.036],[1983.29,0.034],[1983.3,0.027]]]
["binance-futures","ETHUSDT",1770890887121,[[1982.66,11.666],[1982.64,0.033],[1982.63,0.043],[1982.62,0.284],[1982.61,0.022]],[[1982.67,80.074],[1982.68,0.539],[1982.69,0.057],[1982.7,0.276],[1982.71,0.043]]]
["binance-futures","ETHUSDT",1770890904722,[[1982.35,166.847],[1982.34,1.749],[1982.33,4.742],[1982.32,0.464],[1982.31,0.125]],[[1982.36,0.258],[1982.37,0.065],[1982.38,0.022],[1982.39,0.06],[1982.4,0.609]]]
["binance-futures","ETHUSDT",1770890933059,[[1981.74,19.917],[1981.73,0.011],[1981.71,0.054],[1981.7,0.054],[1981.61,0.075]],[[1981.75,105.798],[1981.76,0.056],[1981.77,2.058],[1981.78,0.055],[1981.79,0.371]]]
["binance-futures","ETHUSDT",1770890997655,[[1981.93,122.313],[1981.92,0.605],[1981.91,2.534],[1981.9,0.282],[1981.89,0.054]],[[1981.94,56.977],[1981.95,0.034],[1982.01,1.073],[1982.03,0.07],[1982.04,7.156]]]
["binance-futures","ETHUSDT",1770891041815,[[1981.83,20.07],[1981.82,137.991],[1981.81,18.865],[1981.8,2.602],[1981.79,6.876]],[[1981.85,0.077],[1981.86,0.011],[1981.88,0.104],[1981.89,0.068],[1981.9,0.086]]]
["binance-futures","ETHUSDT",1770891090001,[[1982.04,58.284],[1982.03,0.044],[1982.02,2.568],[1982.01,5.251],[1982.0,0.054]],[[1982.05,46.787],[1982.06,0.708],[1982.07,0.033],[1982.08,11.996],[1982.09,0.131]]]
["binance-futures","ETHUSDT",1770891109552,[[1981.97,55.774],[1981.96,1.303],[1981.95,2.605],[1981.94,0.081],[1981.93,0.043]],[[1981.98,79.848],[1981.99,0.045],[1982.0,0.011],[1982.01,0.043],[1982.02,0.032]]]
["binance-futures","ETHUSDT",1770891179367,[[1980.35,59.983],[1980.34,0.941],[1980.33,2.547],[1980.32,0.022],[1980.31,0.032]],[[1980.36,21.117],[1980.37,0.095],[1980.38,0.054],[1980.39,0.06],[1980.4,0.092]]]
["binance-futures","ETHUSDT",1770891196812,[[1979.75,48.41],[1979.74,11.797],[1979.73,7.117],[1979.72,0.8],[1979.71,0.032]],[[1979.76,22.097],[1979.77,0.034],[1979.78,0.449],[1979.79,0.055],[1979.8,0.07]]]
["binance-futures","ETHUSDT",1770891256039,[],[[1979.86,168.564],[1979.87,10.881],[1979.88,0.034],[1979.89,0.056],[1979.9,0.022]]]
["binance-futures","ETHUSDT",1770891285655,[[1979.15,22.496],[1979.14,0.547],[1979.13,2.777],[1979.12,0.087],[1979.11,0.053]],[[1979.16,89.141],[1979.17,4.625],[1979.18,0.213],[1979.19,0.076],[1979.2,0.043]]]
["binance-futures","ETHUSDT",1770891342191,[[1978.12,44.743],[1978.11,0.068],[1978.1,3.058],[1978.08,0.107],[1978.07,14.343]],[[1978.13,15.061],[1978.14,0.033],[1978.15,5.039],[1978.16,18.602],[1978.17,12.867]]]
["binance-futures","ETHUSDT",1770891371121,[[1979.42,47.834],[1979.41,0.831],[1979.4,3.005],[1979.39,1.583],[1979.38,0.054]],[[1979.43,175.573],[1979.44,2.794],[1979.45,0.011],[1979.46,0.054],[1979.47,0.043]]]
["binance-futures","ETHUSDT",1770891432556,[[1978.62,64.711],[1978.61,1.732],[1978.6,2.6],[1978.59,0.078],[1978.58,3.661]],[[1978.63,97.693],[1978.64,0.575],[1978.65,1.6],[1978.66,0.065],[1978.67,0.354]]]
["binance-futures","ETHUSDT",1770891451926,[[1978.83,10.778],[1978.82,0.033],[1978.81,2.549],[1978.8,0.065],[1978.79,2.043]],[[1978.84,196.088],[1978.85,4.913],[1978.86,0.022],[1978.87,1.999],[1978.88,0.054]]]
["binance-futures","ETHUSDT",1770891483517,[[1981.19,168.13],[1981.18,0.045],[1981.17,0.038],[1981.16,1.759],[1981.15,0.144]],[[1981.2,33.795],[1981.21,10.14],[1981.23,0.074],[1981.24,0.047],[1981.25,0.151]]]
["binance-futures","ETHUSDT",1770891549211,[[1979.54,161.487],[1979.53,5.597],[1979.52,1.549],[1979.51,7.561],[1979.5,0.054]],[[1979.55,10.34],[1979.56,0.022],[1979.57,0.033],[1979.58,0.098],[1979.59,0.068]]]
["binance-futures","ETHUSDT",1770891571099,[[1979.25,17.263],[1979.24,0.044],[1979.23,0.022],[1979.22,0.054],[1979.21,0.043]],[[1979.26,109.901],[1979.27,0.034],[1979.28,1.109],[1979.29,0.065],[1979.3,0.048]]]
["binance-futures","ETHUSDT",1770891648891,[[1978.32,31.934],[1978.31,0.023],[1978.3,4.459],[1978.29,0.067],[1978.28,4.356]],[[1978.33,32.729],[1978.34,0.056],[1978.35,0.011],[1978.36,0.1],[1978.37,0.327]]]
["binance-futures","ETHUSDT",1770891669831,[[1978.99,20.835],[1978.98,0.067],[1978.97,0.011],[1978.96,68.421],[1978.95,0.044]],[[1979.0,74.887],[1979.01,0.718],[1979.02,2.46],[1979.03,0.092],[1979.04,0.854]]]
["binance-futures","ETHUSDT",1770891725703,[[1979.09,74.602],[1979.08,0.045],[1979.07,1.033],[1979.06,0.033],[1979.05,0.054]],[[1979.1,43.422],[1979.11,0.034],[1979.12,0.023],[1979.13,0.094],[1979.14,0.043]]]
["binance-futures","ETHUSDT",1770891777759,[[1977.42,59.189],[1977.41,5.41],[1977.4,13.843],[1977.39,0.147],[1977.38,0.043]],[[1977.43,58.525],[1977.44,0.06],[1977.45,0.104],[1977.46,0.043],[1977.47,0.065]]]
["binance-futures","ETHUSDT",1770891838810,[[1976.71,25.56],[1976.7,0.119],[1976.69,0.095],[1976.68,0.441],[1976.67,1.096]],[[1976.72,91.92],[1976.73,0.045],[1976.74,0.033],[1976.75,0.043],[1976.76,1.659]]]
["binance-futures","ETHUSDT",1770891870459,[[1976.95,37.221],[1976.94,0.093],[1976.93,0.033],[1976.92,0.043],[1976.91,0.125]],[[1976.96,123.105],[1976.97,0.045],[1976.98,1.923],[1976.99,6.902],[1977.0,21.844]]]
["binance-futures","ETHUSDT",1770891939795,[[1978.53,203.63],[1978.52,16.556],[1978.51,35.247],[1978.5,39.681],[1978.49,21.281]],[[1978.54,2.707],[1978.55,0.093],[1978.56,0.022],[1978.57,0.533],[1978.59,1.48]]]
["binance-futures","ETHUSDT",1770891959707,[[1980.35,146.691],[1980.34,0.045],[1980.33,3.631],[1980.32,0.044],[1980.31,0.043]],[[1980.36,31.756],[1980.37,0.023],[1980.38,0.022],[1980.39,1.634],[1980.4,0.092]]]
["binance-futures","ETHUSDT",1770891988155,[[1981.16,125.887],[1981.15,8.917],[1981.14,0.033],[1981.13,0.043],[1981.12,0.043]],[[1981.17,22.022],[1981.18,0.023],[1981.19,0.035],[1981.2,0.081],[1981.21,0.27]]]
["binance-futures","ETHUSDT",1770892026191,[[1982.2,198.26],[1982.19,1.033],[1982.18,0.033],[1982.17,0.043],[1982.16,0.065]],[[1982.21,17.763],[1982.22,0.046],[1982.23,0.043],[1982.24,0.164],[1982.25,1.995]]]
["binance-futures","ETHUSDT",1770892077908,[[1980.8,52.632],[1980.79,8.501],[1980.78,1.033],[1980.77,0.043],[1980.76,1.56]],[[1980.81,49.947],[1980.82,0.045],[1980.83,0.039],[1980.84,0.255],[1980.85,0.032]]]
["binance-futures","ETHUSDT",1770892140276,[[1981.53,30.1],[1981.52,0.034],[1981.51,0.034],[1981.5,0.07],[1981.49,0.043]],[[1981.54,175.88],[1981.55,1.26],[1981.56,0.537],[1981.57,0.099],[1981.58,0.032]]]
["binance-futures","ETHUSDT",1770892158842,[[1981.9,37.604],[1981.89,0.045],[1981.87,0.043],[1981.86,0.901],[1981.85,1.109]],[[1981.91,127.919],[1981.92,0.045],[1981.93,0.022],[1981.94,0.835],[1981.95,0.087]]]
["binance-futures","ETHUSDT",1770892234046,[[1981.99,136.889],[1981.98,2.413],[1981.97,0.164],[1981.96,0.295],[1981.95,0.083]],[[1982.0,4.086],[1982.02,0.185],[1982.03,0.442],[1982.04,0.033],[1982.06,0.044]]]
["binance-futures","ETHUSDT",1770892253334,[[1982.58,9.09],[1982.56,0.011],[1982.55,0.033],[1982.53,0.094],[1982.52,0.022]],[[1982.59,187.081],[1982.6,0.056],[1982.61,0.022],[1982.62,9.002],[1982.63,0.043]]]
["binance-futures","ETHUSDT",1770892282074,[[1982.96,85.619],[1982.95,11.363],[1982.94,73.971],[1982.93,1.064],[1982.92,0.054]],[[1982.97,8.533],[1982.98,1.065],[1982.99,1.641],[1983.0,1.065],[1983.01,0.045]]]
["binance-futures","ETHUSDT",1770892339572,[[1984.86,201.851],[1984.85,0.034],[1984.84,0.033],[1984.83,0.043],[1984.82,1.753]],[[1984.87,19.789],[1984.88,0.088],[1984.89,0.538],[1984.9,0.065],[1984.91,0.092]]]
["binance-futures","ETHUSDT",1770892390245,[[1987.76,5.53],[1987.74,0.055],[1987.73,0.032],[1987.72,0.092],[1987.71,0.032]],[[1987.77,135.216],[1987.78,4.786],[1987.8,0.076],[1987.81,0.021],[1987.82,0.043]]]
["binance-futures","ETHUSDT",1770892420803,[[1985.0,2.384],[1984.99,0.224],[1984.98,0.083],[1984.97,0.022],[1984.96,0.023]],[[1985.01,87.286],[1985.02,0.034],[1985.04,9.88],[1985.05,8.793],[1985.06,0.043]]]
["binance-futures","ETHUSDT",1770892438887,[[1984.59,42.41],[1984.58,1.001],[1984.57,4.809],[1984.56,0.011],[1984.55,0.043]],[[1984.6,29.959],[1984.61,0.045],[1984.62,0.222],[1984.63,0.043],[1984.64,0.077]]]
["binance-futures","ETHUSDT",1770892496694,[[1983.46,18.06],[1983.45,0.034],[1983.43,0.043],[1983.42,0.613],[1983.36,0.709]],[[1983.47,157.666],[1983.48,0.067],[1983.49,0.056],[1983.5,0.032],[1983.51,0.043]]]
["binance-futures","ETHUSDT",1770892524743,[[1983.18,175.628],[1983.17,0.034],[1983.16,4.011],[1983.15,0.043],[1983.14,2.554]],[[1983.19,29.873],[1983.2,0.072],[1983.21,0.022],[1983.22,0.011],[1983.23,0.011]]]
["binance-futures","ETHUSDT",1770892589205,[[1984.8,61.293],[1984.79,2.345],[1984.78,1.019],[1984.77,0.085],[1984.76,0.088]],[[1984.81,65.857],[1984.82,0.274],[1984.83,0.011],[1984.84,0.011],[1984.85,0.032]]]
["binance-futures","ETHUSDT",1770892617419,[[1985.65,50.559],[1985.64,0.045],[1985.61,0.043],[1985.6,0.081],[1985.59,0.045]],[[1985.66,26.056],[1985.67,0.045],[1985.68,0.011],[1985.69,0.032],[1985.7,0.043]]]
["binance-futures","ETHUSDT",1770892677378,[[1984.78,87.268],[1984.77,0.045],[1984.76,0.011],[1984.75,2.144],[1984.74,0.043]],[[1984.79,64.433],[1984.8,0.767],[1984.82,0.685],[1984.84,0.111],[1984.85,0.105]]]
["binance-futures","ETHUSDT",1770892706538,[[1984.23,20.562],[1984.22,0.023],[1984.21,0.011],[1984.2,0.098],[1984.19,0.032]],[[1984.24,47.124],[1984.25,5.006],[1984.26,0.056],[1984.27,0.043],[1984.28,0.043]]]
["binance-futures","ETHUSDT",1770892729019,[[1984.74,23.479],[1984.73,0.555],[1984.72,0.094],[1984.71,0.043],[1984.7,0.054]],[[1984.75,104.912],[1984.76,0.045],[1984.77,6.553],[1984.78,1.614],[1984.79,0.043]]]
["binance-futures","ETHUSDT",1770892795619,[[1983.72,4.034],[1983.71,0.066],[1983.7,1.29],[1983.69,0.078],[1983.68,0.032]],[[1983.73,142.96],[1983.74,0.034],[1983.75,0.4],[1983.76,0.032],[1983.77,0.032]]]
["binance-futures","ETHUSDT",1770892856486,[[1982.65,94.976],[1982.64,1.078],[1982.63,0.034],[1982.62,0.043],[1982.61,0.054]],[[1982.66,6.661],[1982.67,0.101],[1982.68,0.112],[1982.69,0.067],[1982.7,0.081]]]
["binance-futures","ETHUSDT",1770892886699,[[1981.53,41.397],[1981.52,0.086],[1981.51,0.011],[1981.5,0.054],[1981.49,1.308]],[[1981.54,11.505],[1981.55,2.495],[1981.56,6.642],[1981.57,1.838],[1981.58,0.043]]]
["binance-futures","ETHUSDT",1770892908275,[[1982.08,90.967],[1982.07,0.058],[1982.06,5.965],[1982.05,0.032],[1982.04,3.02]],[[1982.09,75.639],[1982.1,0.061],[1982.11,0.022],[1982.12,0.044],[1982.13,0.067]]]
["binance-futures","ETHUSDT",1770892993244,[[1981.71,7.025],[1981.7,0.575],[1981.67,0.054],[1981.66,2.379],[1981.65,4.366]],[[1981.72,178.446],[1981.73,1.256],[1981.74,4.063],[1981.75,0.065],[1981.76,0.114]]]
["binance-futures","ETHUSDT",1770893015467,[[1981.5,256.614],[1981.49,0.081],[1981.48,0.678],[1981.47,0.186],[1981.46,0.306]],[[1981.51,43.409],[1981.52,1.055],[1981.53,0.033],[1981.54,0.043],[1981.55,0.054]]]
["binance-futures","ETHUSDT",1770893064625,[[1980.65,38.682],[1980.64,0.012],[1980.63,0.044],[1980.62,0.032],[1980.61,0.092]],[[1980.66,46.235],[1980.67,8.548],[1980.68,20.783],[1980.69,0.055],[1980.7,0.081]]]
["binance-futures","ETHUSDT",1770893118436,[[1981.08,21.741],[1981.07,0.165],[1981.06,0.033],[1981.05,0.054],[1981.03,0.114]],[[1981.09,156.157],[1981.1,7.86],[1981.11,0.056],[1981.12,0.066],[1981.13,0.043]]]
["binance-futures","ETHUSDT",1770893189019,[[1981.19,119.21],[1981.18,2.047],[1981.17,0.045],[1981.16,1.647],[1981.15,0.065]],[[1981.2,23.014],[1981.21,0.023],[1981.22,0.033],[1981.23,0.032],[1981.24,0.129]]]
["binance-futures","ETHUSDT",1770893221419,[[1982.77,30.349],[1982.76,0.704],[1982.75,0.039],[1982.74,0.054],[1982.73,0.103]],[[1982.78,27.084],[1982.79,6.037],[1982.8,0.033],[1982.81,0.043],[1982.82,0.032]]]
["binance-futures","ETHUSDT",1770893281843,[[1985.84,137.51],[1985.83,0.034],[1985.82,0.022],[1985.81,0.011],[1985.8,0.07]],[[1985.85,6.509],[1985.86,0.011],[1985.89,0.024],[1985.9,0.05],[1985.91,2.077]]]
["binance-futures","ETHUSDT",1770893301815,[[1985.06,52.712],[1985.04,0.256],[1985.03,0.103],[1985.02,0.05],[1984.98,0.032]],[[1985.07,91.797],[1985.08,2.895],[1985.1,9.425],[1985.11,0.043],[1985.12,0.535]]]
["binance-futures","ETHUSDT",1770893335043,[[1985.15,18.145],[1985.14,0.274],[1985.13,0.146],[1985.12,0.065],[1985.11,0.699]],[[1985.16,97.598],[1985.17,0.033],[1985.18,0.296],[1985.19,0.032],[1985.2,0.054]]]
["binance-futures","ETHUSDT",1770893391207,[[1989.58,22.154],[1989.57,1.28],[1989.55,0.055],[1989.54,0.104],[1989.52,5.107]],[[1989.59,65.148],[1989.6,0.045],[1989.62,0.032],[1989.63,0.043],[1989.64,0.032]]]
["binance-futures","ETHUSDT",1770893444746,[[1988.54,10.872],[1988.53,0.022],[1988.52,0.022],[1988.51,0.032],[1988.5,0.075]],[[1988.55,64.104],[1988.56,0.034],[1988.57,0.011],[1988.58,0.011],[1988.59,0.032]]]
["binance-futures","ETHUSDT",1770893476071,[[1988.37,111.367],[1988.36,0.034],[1988.34,3.038],[1988.33,0.021],[1988.32,12.845]],[[1988.38,0.625],[1988.39,0.011],[1988.4,0.305],[1988.41,0.043],[1988.42,0.077]]]
["binance-futures","ETHUSDT",1770893492575,[],[[1989.65,187.482],[1989.66,10.045],[1989.67,0.545],[1989.68,0.511],[1989.69,0.522]]]
["binance-futures","ETHUSDT",1770893556664,[[1989.8,48.489],[1989.79,0.023],[1989.78,0.56],[1989.77,0.043],[1989.76,0.032]],[[1989.81,44.492],[1989.82,0.034],[1989.83,0.011],[1989.84,0.233],[1989.85,0.043]]]
["binance-futures","ETHUSDT",1770893575587,[[1990.62,27.035],[1990.61,0.012],[1990.6,0.022],[1990.59,0.032],[1990.58,0.032]],[[1990.63,19.472],[1990.65,0.044],[1990.66,0.023],[1990.67,0.022],[1990.68,0.211]]]
["binance-futures","ETHUSDT",1770893630447,[[1992.35,55.975],[1992.34,2.053],[1992.33,0.044],[1992.32,0.022],[1992.31,1.216]],[[1992.36,102.475],[1992.37,0.023],[1992.39,0.032],[1992.4,0.043],[1992.41,0.074]]]
["binance-futures","ETHUSDT",1770893656331,[[1992.52,29.807],[1992.51,1.213],[1992.5,0.277],[1992.49,1.096],[1992.48,1.308]],[[1992.53,21.527],[1992.54,0.012],[1992.56,0.043],[1992.57,0.043],[1992.6,3.233]]]
["binance-futures","ETHUSDT",1770893678343,[[1992.0,3643.189],[1991.99,0.107],[1991.98,0.056],[1991.97,0.067],[1991.96,0.045]],[[1992.01,98.694],[1992.02,0.045],[1992.04,0.043],[1992.05,0.043],[1992.06,0.065]]]
["binance-futures","ETHUSDT",1770893740339,[[1991.6,128.5],[1991.59,8.847],[1991.58,0.023],[1991.57,0.035],[1991.56,0.043]],[[1991.61,12.36],[1991.63,0.022],[1991.64,0.083],[1991.65,0.091],[1991.67,0.093]]]
["binance-futures","ETHUSDT",1770893759298,[[1991.44,27.184],[1991.43,0.052],[1991.42,0.033],[1991.41,0.12],[1991.4,0.249]],[[1991.45,76.777],[1991.46,0.101],[1991.47,4.891],[1991.48,2.783],[1991.49,0.065]]]
["binance-futures","ETHUSDT",1770893817427,[[1991.98,28.059],[1991.97,0.023],[1991.96,0.118],[1991.95,0.032],[1991.94,0.595]],[[1991.99,21.925],[1992.0,1.133],[1992.01,0.022],[1992.02,0.043],[1992.03,0.054]]]
["binance-futures","ETHUSDT",1770893845801,[[1991.99,75.341],[1991.98,0.045],[1991.97,0.033],[1991.96,0.043],[1991.95,0.043]],[[1992.0,66.903],[1992.01,0.187],[1992.02,0.043],[1992.03,2.378],[1992.04,0.055]]]
["binance-futures","ETHUSDT",1770893901919,[[1992.77,29.967],[1992.76,23.323],[1992.75,0.022],[1992.74,0.055],[1992.73,0.032]],[[1992.78,111.556],[1992.79,0.536],[1992.8,0.397],[1992.82,0.054],[1992.83,0.049]]]
["binance-futures","ETHUSDT",1770893918876,[[1992.99,37.708],[1992.98,7.046],[1992.97,0.033],[1992.96,0.054],[1992.95,0.294]],[[1993.0,17.087],[1993.01,0.046],[1993.02,0.022],[1993.03,0.032],[1993.04,0.054]]]
["binance-futures","ETHUSDT",1770893985883,[[1994.09,46.467],[1994.08,0.06],[1994.07,0.022],[1994.04,0.066],[1994.02,0.033]],[[1994.1,47.104],[1994.11,0.034],[1994.12,0.022],[1994.13,0.043],[1994.14,0.032]]]
["binance-futures","ETHUSDT",1770894021069,[[1991.79,20.152],[1991.78,0.046],[1991.77,11.797],[1991.76,40.618],[1991.75,26.213]],[[1991.8,158.054],[1991.81,0.034],[1991.82,0.071],[1991.83,0.011],[1991.84,0.043]]]
["binance-futures","ETHUSDT",1770894029194,[[1991.64,32.282],[1991.63,0.023],[1991.62,0.054],[1991.6,0.157],[1991.59,0.134]],[[1991.65,223.63],[1991.66,4.206],[1991.67,0.269],[1991.68,0.032],[1991.69,0.043]]]
["binance-futures","ETHUSDT",1770894084410,[[1991.14,4.431],[1991.13,0.051],[1991.12,0.183],[1991.11,0.099],[1991.1,0.09]],[[1991.15,61.689],[1991.16,0.045],[1991.17,0.011],[1991.18,0.283],[1991.19,0.043]]]
["binance-futures","ETHUSDT",1770894140466,[[1990.52,41.12],[1990.51,0.033],[1990.5,0.045],[1990.49,0.043],[1990.48,0.054]],[[1990.53,22.432],[1990.54,1.034],[1990.55,0.886],[1990.56,1.665],[1990.57,10.754]]]
["binance-futures","ETHUSDT",1770894167977,[[1993.09,14.2],[1993.08,0.227],[1993.07,0.055],[1993.06,3.178],[1993.05,0.104]],[[1993.1,41.603],[1993.11,0.034],[1993.13,0.032],[1993.14,3.783],[1993.15,0.032]]]
["binance-futures","ETHUSDT",1770894185231,[[1991.0,91.826],[1990.9,0.082],[1990.86,0.045],[1990.81,0.117],[1990.8,4.757]],[[1991.01,76.411],[1991.02,0.023],[1991.03,0.011],[1991.04,0.032],[1991.05,0.032]]]
["binance-futures","ETHUSDT",1770894239627,[[1992.37,25.177],[1992.35,0.043],[1992.34,0.066],[1992.33,18.495],[1992.31,0.043]],[[1992.38,117.888],[1992.39,0.023],[1992.4,0.049],[1992.41,0.032],[1992.42,0.076]]]
["binance-futures","ETHUSDT",1770894266607,[[1992.99,162.708],[1992.98,39.718],[1992.97,1.493],[1992.96,0.066],[1992.95,0.032]],[[1993.0,4.443],[1993.01,0.011],[1993.02,0.034],[1993.03,0.033],[1993.04,0.023]]]
["binance-futures","ETHUSDT",1770894317050,[[1991.66,1.416],[1991.65,0.011],[1991.64,0.044],[1991.63,0.043],[1991.62,0.043]],[[1991.67,124.193],[1991.68,4.273],[1991.69,18.143],[1991.7,1.503],[1991.71,0.1]]]
["binance-futures","ETHUSDT",1770894349919,[[1992.12,31.474],[1992.11,0.034],[1992.1,0.022],[1992.07,0.048],[1992.06,0.783]],[[1992.13,41.903],[1992.14,0.011],[1992.15,0.045],[1992.16,0.056],[1992.17,0.043]]]
["binance-futures","ETHUSDT",1770894406407,[[1989.33,1.134],[1989.32,7.022],[1989.31,0.044],[1989.24,0.011],[1989.14,10.117]],[[1989.34,174.847],[1989.35,8.214],[1989.36,1.431],[1989.37,0.032],[1989.38,0.043]]]
["binance-futures","ETHUSDT",1770894423507,[[1989.24,134.687],[1989.21,2.573],[1989.17,0.043],[1989.14,0.112],[1989.11,1.312]],[[1989.25,12.001],[1989.26,0.034],[1989.27,0.011],[1989.28,0.043],[1989.29,0.088]]]
["binance-futures","ETHUSDT",1770894450323,[[1988.79,115.882],[1988.78,0.456],[1988.76,12.807],[1988.74,1.06],[1988.68,0.085]],[[1988.8,72.096],[1988.81,0.056],[1988.82,0.057],[1988.83,0.011],[1988.84,0.054]]]
["binance-futures","ETHUSDT",1770894509656,[[1990.4,17.254],[1990.39,7.052],[1990.38,1.046],[1990.37,0.043],[1990.36,0.568]],[[1990.41,77.641],[1990.42,0.034],[1990.43,0.022],[1990.44,6.986],[1990.45,37.19]]]
["binance-futures","ETHUSDT",1770894538255,[[1989.99,123.254],[1989.98,0.081],[1989.97,4.557],[1989.96,0.065],[1989.95,0.043]],[[1990.0,42.976],[1990.01,0.023],[1990.02,0.011],[1990.03,0.077],[1990.04,0.055]]]
["binance-futures","ETHUSDT",1770894601242,[[1989.61,13.14],[1989.6,0.033],[1989.59,0.044],[1989.58,0.032],[1989.57,0.054]],[[1989.62,62.087],[1989.63,0.045],[1989.64,0.075],[1989.65,0.043],[1989.66,0.065]]]
["binance-futures","ETHUSDT",1770894626271,[[1986.2,75.613],[1986.19,0.034],[1986.18,0.033],[1986.17,0.043],[1986.16,0.043]],[[1986.21,26.078],[1986.22,0.57],[1986.23,0.065],[1986.24,0.095],[1986.25,0.127]]]
["binance-futures","ETHUSDT",1770894682955,[[1985.1,20.532],[1985.09,0.011],[1985.08,0.033],[1985.06,0.021],[1985.04,0.043]],[[1985.11,48.173],[1985.12,0.034],[1985.13,0.044],[1985.14,1.302],[1985.15,0.065]]]
["binance-futures","ETHUSDT",1770894702203,[[1985.1,89.397],[1985.09,0.058],[1985.04,15.625],[1984.99,2.545],[1984.92,8.241]],[[1985.11,122.785],[1985.12,0.023],[1985.13,0.011],[1985.14,0.043],[1985.15,0.021]]]
["binance-futures","ETHUSDT",1770894764543,[[1985.87,56.421],[1985.86,26.469],[1985.82,0.077],[1985.8,4.079],[1985.79,12.092]],[[1985.88,110.051],[1985.89,0.079],[1985.9,0.08],[1985.91,16.479],[1985.92,5.588]]]
["binance-futures","ETHUSDT",1770894794097,[[1985.89,157.597],[1985.88,0.045],[1985.87,0.038],[1985.86,0.043],[1985.85,7.91]],[[1985.9,48.554],[1985.91,0.023],[1985.92,0.127],[1985.93,0.043],[1985.94,0.207]]]
["binance-futures","ETHUSDT",1770894858109,[[1986.5,64.684],[1986.48,0.244],[1986.45,0.113],[1986.44,0.043],[1986.42,0.243]],[[1986.51,18.193],[1986.52,0.034],[1986.53,0.011],[1986.54,9.559],[1986.55,0.043]]]
["binance-futures","ETHUSDT",1770894887287,[[1987.62,23.562],[1987.61,8.597],[1987.6,0.194],[1987.59,0.067],[1987.58,4.436]],[[1987.63,150.409],[1987.64,40.091],[1987.65,30.045],[1987.66,30.581],[1987.67,0.066]]]
["binance-futures","ETHUSDT",1770894922888,[[1986.32,60.913],[1986.31,0.034],[1986.3,0.055],[1986.29,0.032],[1986.28,0.032]],[[1986.33,99.014],[1986.34,0.034],[1986.35,0.044],[1986.36,0.283],[1986.37,0.72]]]
["binance-futures","ETHUSDT",1770894969327,[[1986.68,321.277],[1986.67,29.377],[1986.66,42.988],[1986.65,43.662],[1986.64,31.28]],[[1986.69,1.698],[1986.7,6.027],[1986.72,0.076],[1986.75,0.069],[1986.76,0.317]]]
["binance-futures","ETHUSDT",1770895000999,[[1986.43,79.857],[1986.42,1.252],[1986.41,0.033],[1986.4,0.092],[1986.39,0.054]],[[1986.44,26.88],[1986.45,7.741],[1986.46,0.044],[1986.47,0.054],[1986.48,0.568]]]
["binance-futures","ETHUSDT",1770895061699,[],[[1992.13,134.726],[1992.14,10.062],[1992.15,0.044],[1992.16,0.022],[1992.17,4.032]]]
["binance-futures","ETHUSDT",1770895089467,[[1992.0,73.971],[1991.99,0.15],[1991.98,1.985],[1991.97,0.118],[1991.95,1.205]],[[1992.01,8.786],[1992.02,0.011],[1992.03,0.011],[1992.04,0.032],[1992.05,0.043]]]
["binance-futures","ETHUSDT",1770895147515,[[1992.99,128.277],[1992.98,1.828],[1992.97,0.022],[1992.96,0.054],[1992.95,0.032]],[[1993.0,34.557],[1993.01,1.346],[1993.02,0.734],[1993.03,0.032],[1993.04,0.08]]]
["binance-futures","ETHUSDT",1770895165331,[[1991.05,46.317],[1991.04,0.045],[1991.03,0.036],[1991.02,0.082],[1991.01,0.066]],[[1991.06,42.736],[1991.07,0.056],[1991.08,0.022],[1991.09,0.033],[1991.1,0.086]]]
["binance-futures","ETHUSDT",1770895240615,[[1992.45,34.875],[1992.44,1.856],[1992.43,0.056],[1992.42,0.072],[1992.41,0.589]],[[1992.46,33.063],[1992.47,0.045],[1992.48,0.033],[1992.49,0.043],[1992.5,0.054]]]
["binance-futures","ETHUSDT",1770895250627,[[1992.54,43.118],[1992.53,0.056],[1992.52,0.043],[1992.51,1.746],[1992.5,5.329]],[[1992.55,13.417],[1992.56,0.562],[1992.57,0.022],[1992.58,8.319],[1992.59,0.032]]]
["binance-futures","ETHUSDT",1770895324273,[[1992.63,29.209],[1992.62,0.023],[1992.61,13.043],[1992.6,38.807],[1992.59,41.339]],[[1992.64,10.334],[1992.65,0.565],[1992.66,0.045],[1992.67,0.043],[1992.68,0.032]]]
["binance-futures","ETHUSDT",1770895351743,[[1994.56,1.448],[1994.55,0.033],[1994.54,0.022],[1994.53,0.043],[1994.52,0.065]],[[1994.57,53.212],[1994.58,0.057],[1994.59,5.13],[1994.6,0.948],[1994.62,0.044]]]
["binance-futures","ETHUSDT",1770895412976,[[1993.23,23.02],[1993.22,0.065],[1993.21,0.055],[1993.2,3.8],[1993.19,1.914]],[[1993.24,99.532],[1993.25,0.045],[1993.26,2.311],[1993.27,0.091],[1993.28,0.054]]]
["binance-futures","ETHUSDT",1770895441308,[[1994.39,182.446],[1994.38,1.093],[1994.37,0.048],[1994.36,16.644],[1994.35,0.823]],[[1994.4,4.606],[1994.41,0.022],[1994.42,0.011],[1994.43,0.011],[1994.44,0.034]]]
["binance-futures","ETHUSDT",1770895458666,[[1995.64,122.153],[1995.63,2.717],[1995.62,0.033],[1995.61,0.032],[1995.6,0.076]],[[1995.65,16.292],[1995.66,0.795],[1995.67,0.352],[1995.68,1.701],[1995.69,0.055]]]
["binance-futures","ETHUSDT",1770895515839,[[1994.35,26.315],[1994.34,0.034],[1994.33,0.022],[1994.32,0.011],[1994.31,0.054]],[[1994.36,43.839],[1994.37,3.887],[1994.38,0.011],[1994.39,0.043],[1994.4,0.065]]]
["binance-futures","ETHUSDT",1770895544440,[[1994.91,16.349],[1994.9,0.358],[1994.88,0.044],[1994.87,0.033],[1994.86,0.561]],[[1994.92,57.829],[1994.93,0.056],[1994.94,0.055],[1994.95,0.032],[1994.96,0.054]]]
["binance-futures","ETHUSDT",1770895612036,[[1995.16,69.842],[1995.15,0.27],[1995.14,0.796],[1995.13,0.143],[1995.12,3.757]],[[1995.17,2.103],[1995.18,0.033],[1995.19,0.022],[1995.2,0.065],[1995.21,0.054]]]
["binance-futures","ETHUSDT",1770895627117,[[1995.57,2.668],[1995.56,0.022],[1995.55,0.011],[1995.54,0.043],[1995.53,0.043]],[[1995.58,157.959],[1995.59,0.034],[1995.6,1.058],[1995.61,0.032],[1995.62,1.558]]]
["binance-futures","ETHUSDT",1770895700992,[[1994.86,133.006],[1994.85,31.025],[1994.84,0.119],[1994.83,0.032],[1994.82,0.08]],[[1994.87,1.587],[1994.88,0.272],[1994.89,0.022],[1994.9,0.12],[1994.91,1.89]]]
["binance-futures","ETHUSDT",1770895717709,[[1996.75,59.784],[1996.74,0.056],[1996.73,0.511],[1996.72,0.104],[1996.71,0.043]],[[1996.76,1.947],[1996.77,0.022],[1996.78,0.022],[1996.79,0.032],[1996.8,0.695]]]
["binance-futures","ETHUSDT",1770895744427,[[1997.04,23.48],[1997.03,0.046],[1997.02,0.029],[1997.01,0.067],[1997.0,0.735]],[[1997.05,193.807],[1997.06,0.045],[1997.07,0.481],[1997.08,0.022],[1997.09,36.237]]]
["binance-futures","ETHUSDT",1770895798474,[[1997.66,15.618],[1997.65,0.036],[1997.63,0.065],[1997.62,0.043],[1997.61,0.043]],[[1997.67,135.71],[1997.68,0.034],[1997.69,0.011],[1997.7,0.032],[1997.71,0.043]]]
["binance-futures","ETHUSDT",1770895852227,[[1999.28,13.616],[1999.27,0.011],[1999.26,0.033],[1999.25,0.032],[1999.24,0.043]],[[1999.29,40.095],[1999.3,0.039],[1999.31,0.083],[1999.32,0.087],[1999.33,0.032]]]
["binance-futures","ETHUSDT",1770895878683,[[1996.53,113.246],[1996.52,6.239],[1996.5,0.147],[1996.48,1.045],[1996.46,0.943]],[[1996.54,19.771],[1996.55,0.022],[1996.56,0.011],[1996.57,0.043],[1996.58,0.032]]]
["binance-futures","ETHUSDT",1770895913583,[[1997.07,105.086],[1997.06,0.034],[1997.05,1.002],[1997.04,0.065],[1997.03,0.043]],[[1997.08,18.645],[1997.09,0.011],[1997.1,0.045],[1997.11,0.032],[1997.12,0.044]]]
["binance-futures","ETHUSDT",1770895960639,[[1994.88,18.116],[1994.87,0.011],[1994.86,0.011],[1994.85,0.054],[1994.84,2.539]],[[1994.89,75.284],[1994.9,0.607],[1994.91,0.056],[1994.92,0.103],[1994.93,0.044]]]
["binance-futures","ETHUSDT",1770895978223,[[1993.84,51.382],[1993.83,0.034],[1993.81,0.011],[1993.8,0.087],[1993.79,0.946]],[[1993.85,30.383],[1993.86,0.223],[1993.87,0.011],[1993.88,0.032],[1993.89,0.07]]]
["binance-futures","ETHUSDT",1770896036335,[[1995.52,67.255],[1995.51,0.023],[1995.5,0.011],[1995.49,0.032],[1995.48,0.326]],[[1995.53,46.305],[1995.54,0.023],[1995.55,0.711],[1995.56,0.857],[1995.57,5.054]]]
["binance-futures","ETHUSDT",1770896064672,[[1994.57,35.177],[1994.56,0.012],[1994.54,0.192],[1994.53,0.044],[1994.52,0.282]],[[1994.58,135.085],[1994.59,1.026],[1994.6,0.044],[1994.61,0.032],[1994.62,1.035]]]
["binance-futures","ETHUSDT",1770896124011,[[1994.6,81.862],[1994.59,0.185],[1994.58,1.085],[1994.57,0.045],[1994.56,0.092]],[[1994.61,0.459],[1994.62,0.033],[1994.63,0.011],[1994.64,0.512],[1994.65,0.111]]]
["binance-futures","ETHUSDT",1770896141803,[[1994.35,152.14],[1994.34,0.045],[1994.33,0.022],[1994.32,4.072],[1994.31,0.054]],[[1994.36,18.286],[1994.37,0.045],[1994.38,0.011],[1994.39,1.066],[1994.4,3.273]]]
["binance-futures","ETHUSDT",1770896171231,[[1993.99,15.046],[1993.98,0.033],[1993.97,0.022],[1993.96,0.022],[1993.95,0.034]],[[1994.0,42.283],[1994.01,0.045],[1994.02,1.038],[1994.03,0.032],[1994.04,0.054]]]
["binance-futures","ETHUSDT",1770896230482,[[1994.46,33.317],[1994.45,0.034],[1994.44,0.022],[1994.43,0.605],[1994.42,0.043]],[[1994.47,53.202],[1994.48,0.023],[1994.49,1.729],[1994.5,10.143],[1994.51,0.088]]]
["binance-futures","ETHUSDT",1770896267617,[[1994.0,17.907],[1993.99,0.022],[1993.98,0.022],[1993.97,0.054],[1993.96,0.033]],[[1994.01,179.605],[1994.02,10.974],[1994.03,0.06],[1994.04,0.043],[1994.05,1.046]]]
["binance-futures","ETHUSDT",1770896329779,[[1993.8,23.24],[1993.79,0.023],[1993.77,0.061],[1993.76,0.043],[1993.75,0.043]],[[1993.81,93.007],[1993.82,0.045],[1993.83,6.763],[1993.84,1.024],[1993.85,1.984]]]
["binance-futures","ETHUSDT",1770896349379,[[1994.63,21.669],[1994.62,0.045],[1994.61,0.033],[1994.6,0.043],[1994.59,0.043]],[[1994.64,170.182],[1994.65,70.851],[1994.66,0.034],[1994.67,0.065],[1994.68,0.043]]]
["binance-futures","ETHUSDT",1770896425287,[[1994.36,64.334],[1994.35,0.023],[1994.34,0.042],[1994.33,0.043],[1994.32,0.043]],[[1994.37,106.129],[1994.38,0.034],[1994.39,0.011],[1994.4,3.928],[1994.41,0.032]]]
["binance-futures","ETHUSDT",1770896444977,[[1994.15,55.845],[1994.14,0.116],[1994.12,0.129],[1994.1,1.149],[1994.07,0.787]],[[1994.16,64.526],[1994.17,0.034],[1994.18,0.069],[1994.19,0.032],[1994.2,0.054]]]
["binance-futures","ETHUSDT",1770896512567,[[1992.14,25.867],[1992.13,1.557],[1992.12,0.056],[1992.11,0.054],[1992.1,0.092]],[[1992.15,15.897],[1992.16,0.044],[1992.17,0.022],[1992.18,0.043],[1992.19,0.054]]]
["binance-futures","ETHUSDT",1770896541495,[[1991.16,37.124],[1991.15,0.679],[1991.14,0.033],[1991.13,0.032],[1991.12,0.054]],[[1991.17,25.538],[1991.18,1.323],[1991.19,2.587],[1991.2,0.192],[1991.21,1.596]]]
["binance-futures","ETHUSDT",1770896605212,[[1991.37,15.163],[1991.36,8.108],[1991.34,0.298],[1991.33,0.152],[1991.32,1.309]],[[1991.38,45.034],[1991.39,0.045],[1991.4,0.049],[1991.41,1.048],[1991.42,0.065]]]
["binance-futures","ETHUSDT",1770896636752,[[1992.37,51.066],[1992.36,16.116],[1992.35,0.076],[1992.33,0.121],[1992.31,0.065]],[[1992.38,13.252],[1992.39,0.033],[1992.4,0.044],[1992.41,0.032],[1992.42,3.169]]]
["binance-futures","ETHUSDT",1770896703331,[[1992.72,75.427],[1992.71,0.105],[1992.69,0.588],[1992.68,0.089],[1992.67,14.363]],[[1992.73,10.048],[1992.74,0.022],[1992.75,0.011],[1992.76,0.043],[1992.77,0.032]]]
["binance-futures","ETHUSDT",1770896723419,[[1992.11,95.239],[1992.01,2.314],[1991.92,11.623],[1991.91,8.153],[1991.89,2.459]],[[1992.12,34.385],[1992.13,0.034],[1992.14,0.011],[1992.15,0.054],[1992.16,0.032]]]
["binance-futures","ETHUSDT",1770896755098,[[1992.55,53.264],[1992.54,0.045],[1992.53,0.034],[1992.52,0.043],[1992.51,0.054]],[[1992.56,43.822],[1992.57,0.034],[1992.58,0.033],[1992.59,0.022],[1992.6,0.087]]]
["binance-futures","ETHUSDT",1770896824094,[[1992.2,25.298],[1992.19,0.072],[1992.17,0.054],[1992.16,1.211],[1992.15,0.697]],[[1992.21,145.475],[1992.22,0.046],[1992.23,0.022],[1992.24,0.054],[1992.25,0.043]]]
["binance-futures","ETHUSDT",1770896855826,[[1992.08,165.57],[1992.07,1.024],[1992.06,5.182],[1992.05,0.032],[1992.04,0.032]],[[1992.09,20.207],[1992.1,0.061],[1992.11,0.033],[1992.12,0.293],[1992.13,0.065]]]
["binance-futures","ETHUSDT",1770896893121,[[1992.36,119.153],[1992.35,0.456],[1992.34,0.034],[1992.33,0.076],[1992.32,0.305]],[[1992.37,12.442],[1992.38,0.045],[1992.4,1.657],[1992.41,0.06],[1992.42,0.076]]]
["binance-futures","ETHUSDT",1770896947076,[[1992.74,98.05],[1992.73,0.056],[1992.72,0.022],[1992.71,0.054],[1992.7,0.043]],[[1992.75,82.054],[1992.76,0.073],[1992.77,0.011],[1992.78,5.245],[1992.79,0.037]]]
["binance-futures","ETHUSDT",1770897026867,[[1993.49,13.7],[1993.48,0.033],[1993.47,0.033],[1993.46,0.293],[1993.45,0.054]],[[1993.5,36.343],[1993.51,0.054],[1993.52,0.065],[1993.53,0.032],[1993.54,0.191]]]
["binance-futures","ETHUSDT",1770897048158,[[1992.67,24.265],[1992.66,0.681],[1992.65,0.083],[1992.64,0.566],[1992.63,0.293]],[[1992.68,105.816],[1992.69,0.045],[1992.7,0.011],[1992.71,0.032],[1992.72,0.054]]]
["binance-futures","ETHUSDT",1770897112223,[[1990.05,39.2],[1990.04,1.792],[1990.03,0.542],[1990.02,0.697],[1990.01,0.054]],[[1990.06,17.133],[1990.07,0.011],[1990.08,0.033],[1990.09,0.035],[1990.1,0.044]]]
["binance-futures","ETHUSDT",1770897140746,[[1989.1,19.737],[1989.09,0.044],[1989.07,0.022],[1989.06,0.033],[1989.05,1.474]],[[1989.11,165.939],[1989.12,2.277],[1989.13,1.638],[1989.14,1.06],[1989.15,0.032]]]
["binance-futures","ETHUSDT",1770897203971,[[1990.54,1.839],[1990.53,0.165],[1990.52,0.054],[1990.51,0.032],[1990.5,0.075]],[[1990.55,51.843],[1990.56,0.056],[1990.57,0.191],[1990.58,0.022],[1990.59,5.043]]]
["binance-futures","ETHUSDT",1770897232587,[[1990.19,129.26],[1990.18,0.045],[1990.17,14.44],[1990.16,0.032],[1990.15,0.059]],[[1990.2,9.163],[1990.21,0.277],[1990.22,0.011],[1990.23,0.054],[1990.24,0.076]]]
["binance-futures","ETHUSDT",1770897283201,[[1990.17,163.225],[1990.16,0.034],[1990.15,1.027],[1990.14,0.065],[1990.13,0.032]],[[1990.18,4.785],[1990.19,0.022],[1990.2,0.049],[1990.21,0.043],[1990.22,0.043]]]
["binance-futures","ETHUSDT",1770897318429,[[1990.39,84.513],[1990.38,0.067],[1990.37,0.022],[1990.36,1.515],[1990.35,0.054]],[[1990.4,12.097],[1990.41,0.033],[1990.43,0.054],[1990.44,0.043],[1990.45,0.091]]]
["binance-futures","ETHUSDT",1770897351631,[[1991.32,10.85],[1991.31,0.022],[1991.3,0.044],[1991.29,29.838],[1991.28,0.077]],[[1991.33,136.593],[1991.34,0.093],[1991.36,1.967],[1991.37,0.685],[1991.38,0.045]]]
["binance-futures","ETHUSDT",1770897418031,[[1989.27,6.436],[1989.26,0.033],[1989.25,0.033],[1989.24,0.043],[1989.23,0.043]],[[1989.28,75.25],[1989.29,0.023],[1989.3,0.244],[1989.31,0.044],[1989.32,0.327]]]
["binance-futures","ETHUSDT",1770897447418,[[1988.09,20.028],[1988.08,0.034],[1988.07,5.718],[1988.06,22.07],[1988.05,15.572]],[[1988.1,20.926],[1988.11,0.012],[1988.12,0.022],[1988.13,0.032],[1988.14,0.055]]]
["binance-futures","ETHUSDT",1770897511832,[[1988.45,2.282],[1988.44,0.792],[1988.43,0.283],[1988.42,0.054],[1988.41,0.054]],[[1988.46,95.331],[1988.47,0.047],[1988.48,0.567],[1988.49,1.222],[1988.5,0.087]]]
["binance-futures","ETHUSDT",1770897535379,[[1988.28,123.91],[1988.27,0.034],[1988.26,0.033],[1988.25,0.043],[1988.24,0.043]],[[1988.29,39.75],[1988.3,0.045],[1988.31,0.011],[1988.32,0.043],[1988.33,2.585]]]
["binance-futures","ETHUSDT",1770897565439,[[1989.0,11.003],[1988.99,0.033],[1988.98,0.011],[1988.97,0.032],[1988.96,0.043]],[[1989.01,167.376],[1989.02,5.141],[1989.03,0.721],[1989.04,0.305],[1989.05,0.043]]]
["binance-futures","ETHUSDT",1770897631440,[[1989.05,156.498],[1989.04,25.407],[1989.03,0.033],[1989.02,0.043],[1989.01,0.043]],[[1989.06,14.675],[1989.07,0.022],[1989.08,0.524],[1989.09,0.071],[1989.1,0.032]]]
["binance-futures","ETHUSDT",1770897694167,[[1987.86,5.122],[1987.85,0.033],[1987.84,0.022],[1987.83,0.065],[1987.82,0.043]],[[1987.87,86.894],[1987.88,0.167],[1987.89,2.566],[1987.9,0.411],[1987.91,1.061]]]
["binance-futures","ETHUSDT",1770897721674,[[1986.4,118.159],[1986.39,4.642],[1986.38,1.629],[1986.37,0.044],[1986.36,0.054]],[[1986.41,2.017],[1986.42,0.907],[1986.43,0.033],[1986.44,0.535],[1986.45,0.676]]]
["binance-futures","ETHUSDT",1770897738699,[[1985.6,85.692],[1985.59,0.034],[1985.58,0.055],[1985.57,2.116],[1985.56,0.043]],[[1985.61,59.695],[1985.62,3.045],[1985.63,0.022],[1985.64,1.35],[1985.65,0.032]]]
["binance-futures","ETHUSDT",1770897806971,[[1984.93,107.421],[1984.92,0.066],[1984.91,0.034],[1984.9,0.066],[1984.89,1.051]],[[1984.94,55.359],[1984.95,0.506],[1984.96,0.011],[1984.97,0.055],[1984.98,0.043]]]
["binance-futures","ETHUSDT",1770897824245,[[1984.09,133.323],[1984.08,0.057],[1984.07,0.022],[1984.06,0.011],[1984.05,0.043]],[[1984.1,17.839],[1984.11,0.011],[1984.12,0.08],[1984.13,0.032],[1984.14,0.065]]]
["binance-futures","ETHUSDT",1770897881041,[[1983.41,223.678],[1983.4,0.045],[1983.39,24.511],[1983.38,0.033],[1983.37,0.035]],[[1983.42,0.086],[1983.43,0.022],[1983.44,0.038],[1983.45,2.351],[1983.46,0.022]]]
["binance-futures","ETHUSDT",1770897917039,[[1983.08,26.699],[1983.07,0.045],[1983.06,0.055],[1983.05,0.043],[1983.04,0.306]],[[1983.09,340.48],[1983.1,3.323],[1983.11,0.054],[1983.12,3.287],[1983.13,20.032]]]
["binance-futures","ETHUSDT",1770897964079,[[1983.05,149.214],[1983.04,0.067],[1983.03,0.034],[1983.02,0.043],[1983.01,0.032]],[[1983.06,18.653],[1983.07,0.075],[1983.08,2.313],[1983.09,9.201],[1983.1,9.068]]]
["binance-futures","ETHUSDT",1770897982398,[[1983.07,53.636],[1983.06,0.067],[1983.05,0.033],[1983.04,0.032],[1983.03,0.688]],[[1983.08,31.728],[1983.09,2.704],[1983.1,7.413],[1983.11,11.56],[1983.12,5.128]]]
["binance-futures","ETHUSDT",1770898009889,[[1981.2,14.705],[1981.19,0.022],[1981.17,0.155],[1981.16,0.037],[1981.15,0.154]],[[1981.21,72.904],[1981.22,0.057],[1981.23,0.022],[1981.24,0.032],[1981.25,0.032]]]
["binance-futures","ETHUSDT",1770898065796,[[1980.29,136.64],[1980.28,0.17],[1980.27,0.056],[1980.26,2.58],[1980.25,0.032]],[[1980.3,5.987],[1980.31,3.18],[1980.32,0.022],[1980.33,0.033],[1980.34,0.032]]]
["binance-futures","ETHUSDT",1770898094487,[[1982.78,57.244],[1982.77,0.045],[1982.76,1.887],[1982.75,0.054],[1982.74,0.373]],[[1982.79,1.893],[1982.8,0.042],[1982.81,5.093],[1982.82,0.189],[1982.83,0.043]]]
["binance-futures","ETHUSDT",1770898151507,[[1984.86,14.566],[1984.85,0.022],[1984.84,1.05],[1984.83,0.032],[1984.82,0.065]],[[1984.87,78.623],[1984.88,10.371],[1984.89,0.035],[1984.9,0.076],[1984.91,0.033]]]
["binance-futures","ETHUSDT",1770898170975,[[1983.92,19.068],[1983.91,0.05],[1983.89,0.114],[1983.88,0.569],[1983.87,0.077]],[[1983.93,129.235],[1983.94,76.847],[1983.95,0.034],[1983.96,0.065],[1983.97,1.041]]]
["binance-futures","ETHUSDT",1770898227695,[],[[1984.44,149.675],[1984.45,0.034],[1984.46,38.974],[1984.47,0.038],[1984.48,0.023]]]
["binance-futures","ETHUSDT",1770898264899,[[1984.66,21.795],[1984.65,0.023],[1984.64,0.022],[1984.63,0.032],[1984.62,0.043]],[[1984.67,150.609],[1984.68,0.056],[1984.69,0.056],[1984.7,2.055],[1984.71,0.546]]]
["binance-futures","ETHUSDT",1770898338275,[[1983.2,17.178],[1983.19,1.457],[1983.18,3.082],[1983.17,0.055],[1983.16,0.317]],[[1983.21,43.559],[1983.22,0.096],[1983.23,0.022],[1983.24,1.095],[1983.25,0.032]]]
["binance-futures","ETHUSDT",1770898357163,[[1982.52,14.344],[1982.51,0.666],[1982.5,1.118],[1982.48,0.033],[1982.47,0.045]],[[1982.53,92.062],[1982.54,0.034],[1982.56,0.054],[1982.57,0.032],[1982.59,13.817]]]
["binance-futures","ETHUSDT",1770898421975,[[1982.83,0.614],[1982.82,0.011],[1982.81,0.022],[1982.8,0.043],[1982.79,0.054]],[[1982.84,146.301],[1982.85,0.086],[1982.86,0.032],[1982.87,0.054],[1982.88,5.168]]]
["binance-futures","ETHUSDT",1770898456054,[[1983.44,118.337],[1983.43,17.183],[1983.42,0.045],[1983.41,0.485],[1983.4,0.065]],[[1983.45,18.512],[1983.46,0.011],[1983.47,0.034],[1983.48,0.033],[1983.49,0.067]]]
["binance-futures","ETHUSDT",1770898516387,[[1984.71,59.938],[1984.7,0.072],[1984.69,4.56],[1984.68,4.685],[1984.67,10.411]],[[1984.72,2.243],[1984.73,0.033],[1984.74,0.022],[1984.75,0.043],[1984.76,0.043]]]
["binance-futures","ETHUSDT",1770898535179,[[1984.98,58.852],[1984.97,2.658],[1984.96,2.754],[1984.95,0.043],[1984.94,10.129]],[[1984.99,21.534],[1985.0,0.442],[1985.01,0.065],[1985.02,0.144],[1985.03,0.065]]]
["binance-futures","ETHUSDT",1770898563500,[[1985.31,113.605],[1985.3,0.045],[1985.29,0.011],[1985.28,1.911],[1985.27,1.04]],[[1985.32,6.38],[1985.33,0.011],[1985.34,3.644],[1985.35,0.043],[1985.36,0.043]]]
["binance-futures","ETHUSDT",1770898628189,[[1985.72,55.607],[1985.71,0.023],[1985.7,0.055],[1985.69,3.292],[1985.68,1.073]],[[1985.73,10.012],[1985.74,0.044],[1985.75,0.044],[1985.76,0.64],[1985.77,0.065]]]
["binance-futures","ETHUSDT",1770898660627,[[1985.04,26.885],[1985.03,0.534],[1985.02,0.151],[1985.01,2.176],[1985.0,3.557]],[[1985.05,49.061],[1985.06,0.045],[1985.07,31.248],[1985.08,0.606],[1985.09,0.077]]]
["binance-futures","ETHUSDT",1770898722133,[[1983.41,33.25],[1983.4,1.069],[1983.39,0.038],[1983.38,8.218],[1983.37,7.598]],[[1983.42,35.827],[1983.43,0.045],[1983.44,0.136],[1983.45,0.032],[1983.46,0.065]]]
["binance-futures","ETHUSDT",1770898742111,[[1983.44,12.824],[1983.43,0.033],[1983.42,0.022],[1983.41,0.054],[1983.4,0.054]],[[1983.45,145.723],[1983.46,0.065],[1983.47,14.746],[1983.48,20.077],[1983.49,0.077]]]
["binance-futures","ETHUSDT",1770898821804,[[1981.78,44.633],[1981.75,0.108],[1981.74,0.243],[1981.73,0.302],[1981.72,0.043]],[[1981.79,106.662],[1981.8,0.593],[1981.81,0.033],[1981.82,0.284],[1981.83,0.699]]]
["binance-futures","ETHUSDT",1770898840851,[[1982.97,143.998],[1982.96,0.034],[1982.95,0.022],[1982.94,0.043],[1982.93,0.043]],[[1982.98,37.685],[1982.99,0.058],[1983.0,13.508],[1983.01,0.193],[1983.02,0.054]]]
["binance-futures","ETHUSDT",1770898872501,[[1984.23,82.22],[1984.22,0.057],[1984.21,4.373],[1984.2,8.436],[1984.19,0.056]],[[1984.24,100.589],[1984.25,1.042],[1984.27,0.032],[1984.28,0.043],[1984.29,0.032]]]
["binance-futures","ETHUSDT",1770898955011,[[1982.31,72.954],[1982.3,0.816],[1982.29,1.343],[1982.28,0.043],[1982.27,0.043]],[[1982.32,38.291],[1982.33,0.034],[1982.34,0.033],[1982.35,0.043],[1982.36,0.284]]]
["binance-futures","ETHUSDT",1770899007975,[[1980.63,83.759],[1980.6,0.059],[1980.59,0.043],[1980.58,0.043],[1980.57,0.043]],[[1980.64,113.645],[1980.65,0.034],[1980.66,0.033],[1980.67,0.032],[1980.68,0.043]]]
["binance-futures","ETHUSDT",1770899036971,[[1980.29,14.646],[1980.28,0.022],[1980.26,0.054],[1980.25,2.345],[1980.24,15.079]],[[1980.3,36.525],[1980.31,0.045],[1980.32,0.011],[1980.33,0.033],[1980.34,2.618]]]
["binance-futures","ETHUSDT",1770899056931,[[1981.27,22.976],[1981.26,0.044],[1981.25,0.069],[1981.24,0.054],[1981.23,0.065]],[[1981.28,55.337],[1981.29,0.058],[1981.3,1.184],[1981.31,0.065],[1981.32,0.059]]]
["binance-futures","ETHUSDT",1770899125953,[[1980.97,0.068],[1980.96,0.545],[1980.95,0.012],[1980.94,0.022],[1980.93,0.066]],[[1980.98,173.902],[1980.99,226.194],[1981.0,0.034],[1981.01,0.946],[1981.02,0.978]]]
["binance-futures","ETHUSDT",1770899159099,[[1981.4,89.515],[1981.39,0.067],[1981.38,0.588],[1981.37,0.054],[1981.36,0.536]],[[1981.41,20.599],[1981.42,0.187],[1981.44,0.507],[1981.45,0.054],[1981.46,0.066]]]
["binance-futures","ETHUSDT",1770899224802,[[1981.8,47.677],[1981.79,0.12],[1981.78,0.811],[1981.77,0.587],[1981.76,0.569]],[[1981.81,134.551],[1981.82,0.046],[1981.83,0.011],[1981.84,0.011],[1981.85,0.043]]]
["binance-futures","ETHUSDT",1770899262011,[[1981.39,99.295],[1981.38,0.045],[1981.37,0.045],[1981.36,0.295],[1981.34,0.077]],[[1981.4,27.784],[1981.41,0.034],[1981.42,0.011],[1981.43,0.032],[1981.44,0.054]]]
["binance-futures","ETHUSDT",1770899316331,[[1983.01,31.723],[1983.0,0.072],[1982.99,0.033],[1982.98,0.043],[1982.97,0.043]],[[1983.02,526.544],[1983.03,1.096],[1983.04,0.051],[1983.05,0.054],[1983.06,0.821]]]
["binance-futures","ETHUSDT",1770899350715,[[1984.38,33.614],[1984.37,0.06],[1984.36,0.022],[1984.35,0.054],[1984.34,0.054]],[[1984.39,91.014],[1984.4,0.103],[1984.41,0.556],[1984.43,1.04],[1984.44,1.501]]]
["binance-futures","ETHUSDT",1770899382350,[[1983.38,26.015],[1983.37,0.056],[1983.36,0.223],[1983.35,0.065],[1983.34,0.547]],[[1983.39,83.677],[1983.4,1.556],[1983.41,0.034],[1983.42,3.856],[1983.43,8.624]]]
["binance-futures","ETHUSDT",1770899453117,[[1983.97,21.456],[1983.96,0.078],[1983.95,0.067],[1983.94,0.043],[1983.93,0.586]],[[1983.98,148.67],[1983.99,14.539],[1984.0,8.148],[1984.02,0.088],[1984.03,0.043]]]
["binance-futures","ETHUSDT",1770899525402,[[1983.32,40.91],[1983.31,0.045],[1983.3,0.022],[1983.29,0.054],[1983.28,0.043]],[[1983.33,41.492],[1983.34,0.79],[1983.35,0.114],[1983.36,0.688],[1983.37,0.032]]]
["binance-futures","ETHUSDT",1770899558597,[[1981.76,81.159],[1981.73,0.043],[1981.72,0.043],[1981.71,0.043],[1981.7,0.497]],[[1981.77,50.179],[1981.78,0.023],[1981.79,0.022],[1981.8,0.081],[1981.81,0.032]]]
["binance-futures","ETHUSDT",1770899578295,[],[[1981.32,339.682],[1981.33,0.023],[1981.34,5.138],[1981.35,5.95],[1981.36,88.814]]]
["binance-futures","ETHUSDT",1770899645207,[[1980.39,42.878],[1980.38,0.023],[1980.37,0.033],[1980.36,0.076],[1980.35,0.054]],[[1980.4,70.855],[1980.41,0.045],[1980.42,4.514],[1980.43,20.066],[1980.44,1.243]]]
["binance-futures","ETHUSDT",1770899669231,[[1979.63,179.787],[1979.62,0.045],[1979.61,4.011],[1979.6,0.054],[1979.59,0.032]],[[1979.64,11.817],[1979.65,0.012],[1979.66,1.279],[1979.67,4.37],[1979.69,1.467]]]
["binance-futures","ETHUSDT",1770899734472,[[1980.99,39.052],[1980.98,1.191],[1980.97,8.414],[1980.96,5.565],[1980.95,49.707]],[[1981.0,178.164],[1981.01,0.241],[1981.02,0.055],[1981.03,5.18],[1981.04,3.377]]]
["binance-futures","ETHUSDT",1770899765843,[[1981.75,165.332],[1981.74,25.05],[1981.73,0.045],[1981.72,8.14],[1981.71,0.076]],[[1981.76,19.054],[1981.77,0.326],[1981.78,0.739],[1981.79,0.067],[1981.8,0.798]]]
["binance-futures","ETHUSDT",1770899835143,[[1980.74,190.597],[1980.73,0.694],[1980.72,0.067],[1980.71,0.054],[1980.7,1.042]],[[1980.75,71.876],[1980.76,0.267],[1980.77,20.043],[1980.78,0.295],[1980.8,0.13]]]
["binance-futures","ETHUSDT",1770899867467,[[1981.97,14.335],[1981.96,0.011],[1981.95,0.022],[1981.94,0.053],[1981.93,0.026]],[[1981.98,82.757],[1981.99,18.218],[1982.0,90.467],[1982.01,0.733],[1982.02,0.203]]]
["binance-futures","ETHUSDT",1770899891054,[[1982.54,174.174],[1982.53,0.034],[1982.52,0.055],[1982.51,12.024],[1982.5,7.335]],[[1982.55,1.901],[1982.56,0.531],[1982.57,0.033],[1982.58,0.429],[1982.59,0.159]]]
["binance-futures","ETHUSDT",1770899957479,[[1982.49,95.936],[1982.48,0.034],[1982.47,0.022],[1982.46,0.065],[1982.45,0.054]],[[1982.5,32.145],[1982.51,0.136],[1982.52,0.044],[1982.53,0.054],[1982.54,0.044]]]
["binance-futures","ETHUSDT",1770900005631,[[1982.25,36.216],[1982.24,0.045],[1982.23,0.043],[1982.22,0.054],[1982.21,0.043]],[[1982.26,172.93],[1982.27,0.057],[1982.28,9.177],[1982.29,0.099],[1982.3,4.611]]]
["binance-futures","ETHUSDT",1770900065623,[[1984.14,69.922],[1984.13,0.509],[1984.12,0.038],[1984.11,0.087],[1984.1,0.059]],[[1984.15,20.32],[1984.16,0.034],[1984.17,0.011],[1984.18,0.032],[1984.19,0.032]]]
["binance-futures","ETHUSDT",1770900086300,[[1983.32,104.066],[1983.31,0.775],[1983.3,5.351],[1983.29,0.054],[1983.28,0.032]],[[1983.33,12.069],[1983.34,0.022],[1983.35,0.022],[1983.36,0.066],[1983.37,0.065]]]
["binance-futures","ETHUSDT",1770900173384,[[1982.69,26.302],[1982.68,0.045],[1982.67,0.011],[1982.66,0.011],[1982.65,0.022]],[[1982.7,106.239],[1982.71,0.045],[1982.72,2.901],[1982.74,2.836],[1982.75,2.015]]]
["binance-futures","ETHUSDT",1770900193415,[[1981.4,55.032],[1981.38,0.517],[1981.37,0.043],[1981.36,0.043],[1981.35,0.104]],[[1981.41,50.515],[1981.42,0.045],[1981.43,0.022],[1981.44,0.076],[1981.45,0.054]]]
["binance-futures","ETHUSDT",1770900279939,[[1982.99,34.053],[1982.98,0.045],[1982.97,0.598],[1982.96,0.043],[1982.95,0.054]],[[1983.0,70.121],[1983.01,0.045],[1983.02,0.022],[1983.03,0.043],[1983.04,0.043]]]
["binance-futures","ETHUSDT",1770900302062,[[1982.28,71.414],[1982.27,0.045],[1982.26,0.022],[1982.25,0.065],[1982.24,0.043]],[[1982.29,44.647],[1982.3,0.061],[1982.31,0.032],[1982.32,0.103],[1982.33,0.817]]]
["binance-futures","ETHUSDT",1770900368897,[[1979.6,92.581],[1979.59,0.033],[1979.58,0.045],[1979.57,0.022],[1979.56,0.043]],[[1979.61,37.797],[1979.62,0.045],[1979.63,20.058],[1979.64,0.12],[1979.65,0.011]]]
["binance-futures","ETHUSDT",1770900379511,[[1979.75,55.644],[1979.74,0.046],[1979.73,0.044],[1979.72,0.066],[1979.71,3.182]],[[1979.76,6.784],[1979.77,0.044],[1979.78,0.011],[1979.79,0.054],[1979.8,0.086]]]
["binance-futures","ETHUSDT",1770900463217,[],[[1982.01,144.301],[1982.02,0.034],[1982.03,0.022],[1982.04,0.032],[1982.05,0.043]]]
["binance-futures","ETHUSDT",1770900484131,[[1983.2,118.846],[1983.19,0.858],[1983.18,0.044],[1983.17,0.627],[1983.16,1.074]],[[1983.21,18.895],[1983.22,0.022],[1983.23,2.017],[1983.24,0.708],[1983.25,0.032]]]
["binance-futures","ETHUSDT",1770900516279,[[1983.52,3.665],[1983.51,0.044],[1983.5,0.726],[1983.49,4.604],[1983.48,0.272]],[[1983.53,66.512],[1983.54,0.067],[1983.55,0.011],[1983.56,0.076],[1983.57,0.043]]]
["binance-futures","ETHUSDT",1770900583871,[[1983.97,30.844],[1983.96,0.034],[1983.95,0.955],[1983.94,5.009],[1983.93,0.032]],[[1983.98,80.929],[1983.99,2.107],[1984.0,1.927],[1984.01,0.084],[1984.02,1.074]]]
["binance-futures","ETHUSDT",1770900612523,[],[[1984.84,113.296],[1984.85,78.977],[1984.86,0.045],[1984.87,0.022],[1984.88,0.022]]]
["binance-futures","ETHUSDT",1770900674117,[[1985.75,27.986],[1985.74,0.034],[1985.73,0.022],[1985.72,0.054],[1985.71,0.054]],[[1985.76,52.213],[1985.77,0.034],[1985.78,0.011],[1985.79,0.043],[1985.8,0.065]]]
["binance-futures","ETHUSDT",1770900694523,[[1985.36,20.26],[1985.35,0.045],[1985.34,0.234],[1985.33,0.043],[1985.32,0.358]],[[1985.37,94.336],[1985.38,0.055],[1985.39,0.695],[1985.4,1.107],[1985.41,0.043]]]
["binance-futures","ETHUSDT",1770900772208,[[1983.69,115.119],[1983.68,5.289],[1983.67,0.033],[1983.66,0.054],[1983.65,0.043]],[[1983.7,33.199],[1983.71,0.034],[1983.72,0.101],[1983.73,0.06],[1983.74,0.076]]]
["binance-futures","ETHUSDT",1770900796087,[[1980.03,88.225],[1980.02,0.191],[1980.01,27.337],[1980.0,173.939],[1979.99,0.135]],[[1980.04,9.023],[1980.05,0.022],[1980.06,0.011],[1980.07,0.054],[1980.08,0.043]]]
["binance-futures","ETHUSDT",1770900821495,[[1977.22,1.456],[1977.21,0.044],[1977.2,0.055],[1977.19,0.16],[1977.18,0.032]],[[1977.23,137.876],[1977.24,0.045],[1977.25,0.033],[1977.26,0.032],[1977.27,0.043]]]
["binance-futures","ETHUSDT",1770900875223,[[1975.48,22.292],[1975.47,0.022],[1975.46,0.033],[1975.45,0.033],[1975.44,0.033]],[[1975.49,56.968],[1975.5,2.376],[1975.51,0.022],[1975.52,0.549],[1975.53,1.719]]]
["binance-futures","ETHUSDT",1770900932055,[[1975.28,14.633],[1975.27,0.011],[1975.26,0.033],[1975.25,0.052],[1975.24,0.065]],[[1975.29,66.909],[1975.3,0.045],[1975.31,0.103],[1975.32,0.043],[1975.33,0.054]]]
["binance-futures","ETHUSDT",1770900958073,[[1975.94,15.276],[1975.93,0.033],[1975.92,0.011],[1975.91,0.022],[1975.9,0.022]],[[1975.95,75.31],[1975.96,0.112],[1975.97,0.043],[1975.98,0.054],[1975.99,11.144]]]
["binance-futures","ETHUSDT",1770900975207,[[1975.76,65.932],[1975.72,1.851],[1975.71,12.112],[1975.68,2.72],[1975.67,2.309]],[[1975.77,79.518],[1975.78,0.034],[1975.79,0.011],[1975.8,0.065],[1975.81,0.032]]]
["binance-futures","ETHUSDT",1770901031173,[[1975.12,1.348],[1975.11,1.584],[1975.03,0.032],[1975.0,4.806],[1974.96,0.076]],[[1975.13,173.301],[1975.14,0.086],[1975.15,2.62],[1975.16,1.067],[1975.17,0.043]]]
["binance-futures","ETHUSDT",1770901068711,[[1974.99,138.605],[1974.98,4.242],[1974.97,0.045],[1974.96,0.301],[1974.95,0.749]],[[1975.0,27.086],[1975.01,0.023],[1975.02,0.294],[1975.03,0.044],[1975.04,1.972]]]
["binance-futures","ETHUSDT",1770901112855,[[1979.65,68.397],[1979.64,0.245],[1979.63,4.569],[1979.62,0.054],[1979.61,18.541]],[[1979.66,1.859],[1979.68,0.011],[1979.69,0.032],[1979.7,0.043],[1979.71,0.011]]]
["binance-futures","ETHUSDT",1770901142495,[[1979.87,127.908],[1979.86,0.034],[1979.85,0.011],[1979.84,0.043],[1979.83,0.043]],[[1979.88,14.312],[1979.89,0.013],[1979.9,0.062],[1979.91,0.62],[1979.92,0.065]]]
["binance-futures","ETHUSDT",1770901206591,[[1979.58,104.816],[1979.57,2.757],[1979.56,0.022],[1979.55,0.043],[1979.54,0.043]],[[1979.59,91.747],[1979.6,0.147],[1979.61,1.027],[1979.62,0.304],[1979.63,0.092]]]
["binance-futures","ETHUSDT",1770901228613,[[1979.0,120.905],[1978.99,0.036],[1978.98,0.054],[1978.97,0.126],[1978.95,2.1]],[[1979.01,8.711],[1979.02,0.031],[1979.04,0.055],[1979.05,0.043],[1979.06,0.263]]]
["binance-futures","ETHUSDT",1770901259504,[[1979.61,73.117],[1979.6,0.159],[1979.59,0.464],[1979.58,0.136],[1979.57,0.054]],[[1979.62,1.133],[1979.63,0.053],[1979.64,0.011],[1979.65,0.065],[1979.66,0.032]]]
["binance-futures","ETHUSDT",1770901320735,[[1978.33,54.209],[1978.32,0.612],[1978.31,0.065],[1978.3,0.043],[1978.29,0.065]],[[1978.34,12.872],[1978.35,1.095],[1978.36,1.175],[1978.37,0.043],[1978.38,0.277]]]
["binance-futures","ETHUSDT",1770901369720,[[1976.9,97.423],[1976.89,0.033],[1976.88,0.55],[1976.87,0.095],[1976.86,0.054]],[[1976.91,303.888],[1976.92,1.078],[1976.94,0.066],[1976.95,0.082],[1976.99,3.067]]]
["binance-futures","ETHUSDT",1770901411488,[[1977.73,21.197],[1977.72,0.023],[1977.71,0.078],[1977.7,0.048],[1977.69,0.078]],[[1977.74,106.47],[1977.75,3.469],[1977.76,0.101],[1977.77,0.032],[1977.78,0.065]]]
["binance-futures","ETHUSDT",1770901432700,[[1977.76,19.091],[1977.75,0.044],[1977.74,0.263],[1977.72,1.898],[1977.71,0.115]],[[1977.77,130.596],[1977.78,0.056],[1977.79,28.286],[1977.8,2.783],[1977.81,0.055]]]
["binance-futures","ETHUSDT",1770901508875,[[1978.3,85.623],[1978.29,0.067],[1978.28,9.425],[1978.27,15.343],[1978.26,14.033]],[[1978.31,1.665],[1978.32,2.573],[1978.33,0.011],[1978.34,0.274],[1978.35,0.098]]]
["binance-futures","ETHUSDT",1770901527291,[[1979.38,6.262],[1979.37,0.044],[1979.36,0.022],[1979.35,0.155],[1979.34,0.61]],[[1979.39,72.013],[1979.4,5.885],[1979.41,1.069],[1979.42,8.385],[1979.43,0.043]]]
["binance-futures","ETHUSDT",1770901588615,[[1974.6,96.975],[1974.59,0.034],[1974.58,0.044],[1974.57,0.565],[1974.56,0.054]],[[1974.61,35.62],[1974.62,0.034],[1974.63,0.033],[1974.64,0.021],[1974.65,0.064]]]
["binance-futures","ETHUSDT",1770901617504,[[1976.41,15.14],[1976.4,0.055],[1976.39,0.022],[1976.38,0.043],[1976.37,0.054]],[[1976.42,51.116],[1976.43,0.045],[1976.44,1.006],[1976.45,2.409],[1976.46,7.162]]]
["binance-futures","ETHUSDT",1770901678442,[[1977.03,2.279],[1977.02,0.033],[1977.01,0.033],[1977.0,0.082],[1976.99,1.918]],[[1977.04,206.946],[1977.05,3.801],[1977.06,8.176],[1977.07,17.254],[1977.08,13.543]]]
["binance-futures","ETHUSDT",1770901701851,[[1977.54,42.346],[1977.53,0.056],[1977.51,1.708],[1977.5,0.07],[1977.49,0.148]],[[1977.55,16.565],[1977.56,0.03],[1977.57,0.033],[1977.58,0.263],[1977.59,0.043]]]
["binance-futures","ETHUSDT",1770901728219,[[1978.08,85.226],[1978.07,0.034],[1978.05,0.043],[1978.04,0.032],[1978.03,0.054]],[[1978.09,11.571],[1978.1,0.033],[1978.11,0.022],[1978.12,0.352],[1978.13,0.033]]]
["binance-futures","ETHUSDT",1770901785436,[[1984.27,193.511],[1984.26,2.691],[1984.25,10.077],[1984.24,1.254],[1984.23,28.357]],[[1984.28,26.854],[1984.29,0.07],[1984.3,1.8],[1984.31,0.043],[1984.32,0.133]]]
["binance-futures","ETHUSDT",1770901812703,[[1985.2,19.012],[1985.19,1.979],[1985.18,0.125],[1985.17,0.032],[1985.16,3.244]],[[1985.21,29.597],[1985.22,41.131],[1985.23,0.115],[1985.24,0.055],[1985.25,1.084]]]
["binance-futures","ETHUSDT",1770901870453,[[1983.39,44.334],[1983.38,0.023],[1983.37,0.022],[1983.36,6.412],[1983.35,3.741]],[[1983.4,47.981],[1983.41,0.034],[1983.42,3.893],[1983.44,0.569],[1983.45,0.749]]]
["binance-futures","ETHUSDT",1770901891098,[[1983.65,72.923],[1983.64,6.417],[1983.63,2.665],[1983.62,4.57],[1983.61,0.054]],[[1983.66,47.765],[1983.67,0.034],[1983.68,1.293],[1983.69,0.07],[1983.7,0.054]]]
["binance-futures","ETHUSDT",1770901969215,[[1983.6,15.548],[1983.59,0.091],[1983.57,0.06],[1983.56,0.547],[1983.51,0.043]],[[1983.61,193.946],[1983.62,0.034],[1983.63,0.022],[1983.64,4.581],[1983.65,1.971]]]
["binance-futures","ETHUSDT",1770901989743,[[1983.82,59.356],[1983.81,1.968],[1983.8,0.815],[1983.79,0.069],[1983.78,1.074]],[[1983.83,4.668],[1983.84,4.498],[1983.85,0.033],[1983.86,0.642],[1983.87,0.077]]]
["binance-futures","ETHUSDT",1770902027903,[[1983.87,22.869],[1983.86,1.52],[1983.85,1.01],[1983.84,0.032],[1983.83,0.065]],[[1983.88,59.429],[1983.89,0.034],[1983.9,1.009],[1983.91,0.043],[1983.92,0.054]]]
["binance-futures","ETHUSDT",1770902088239,[[1983.56,51.046],[1983.55,1.931],[1983.54,0.363],[1983.53,0.054],[1983.52,0.077]],[[1983.57,223.761],[1983.58,8.476],[1983.59,0.045],[1983.6,0.131],[1983.61,0.583]]]
["binance-futures","ETHUSDT",1770902148659,[[1983.96,113.144],[1983.95,4.136],[1983.94,1.444],[1983.93,6.681],[1983.92,0.043]],[[1983.97,52.904],[1983.98,0.033],[1983.99,0.012],[1984.0,0.076],[1984.01,0.032]]]
["binance-futures","ETHUSDT",1770902175827,[[1982.69,12.969],[1982.68,0.034],[1982.67,0.057],[1982.66,0.232],[1982.62,3.186]],[[1982.7,151.54],[1982.71,0.087],[1982.72,0.022],[1982.73,0.032],[1982.74,4.867]]]
["binance-futures","ETHUSDT",1770902234267,[[1985.47,85.55],[1985.46,0.034],[1985.45,0.011],[1985.44,0.054],[1985.43,0.032]],[[1985.48,48.42],[1985.49,1.278],[1985.5,0.3],[1985.51,0.103],[1985.52,4.242]]]
["binance-futures","ETHUSDT",1770902260298,[[1985.2,62.597],[1985.19,0.046],[1985.18,0.033],[1985.17,0.043],[1985.16,0.054]],[[1985.21,7.554],[1985.22,0.033],[1985.23,0.022],[1985.24,0.032],[1985.25,0.131]]]
["binance-futures","ETHUSDT",1770902277827,[[1986.47,85.944],[1986.46,0.023],[1986.45,0.022],[1986.44,0.043],[1986.43,0.043]],[[1986.48,53.364],[1986.49,0.036],[1986.5,2.719],[1986.51,0.032],[1986.52,0.055]]]
["binance-futures","ETHUSDT",1770902336035,[[1984.3,39.234],[1984.29,0.034],[1984.28,0.034],[1984.27,0.032],[1984.26,0.032]],[[1984.31,86.27],[1984.32,0.067],[1984.33,0.011],[1984.34,0.011],[1984.35,0.043]]]
["binance-futures","ETHUSDT",1770902388837,[[1983.12,38.663],[1983.11,0.052],[1983.1,0.033],[1983.09,0.032],[1983.08,0.032]],[[1983.13,42.124],[1983.14,0.034],[1983.15,0.033],[1983.16,0.054],[1983.17,2.213]]]
["binance-futures","ETHUSDT",1770902427451,[[1985.07,18.515],[1985.06,0.048],[1985.04,0.797],[1985.03,1.854],[1985.02,0.043]],[[1985.08,95.574],[1985.09,1.377],[1985.1,0.034],[1985.11,0.054],[1985.12,0.043]]]
["binance-futures","ETHUSDT",1770902448731,[[1984.7,36.5],[1984.69,0.137],[1984.68,0.078],[1984.67,0.065],[1984.66,0.054]],[[1984.71,62.675],[1984.72,0.045],[1984.73,1.211],[1984.74,1.318],[1984.75,4.577]]]
["binance-futures","ETHUSDT",1770902530147,[[1983.94,14.299],[1983.91,0.065],[1983.9,0.032],[1983.88,1.051],[1983.87,1.213]],[[1983.95,172.257],[1983.96,6.687],[1983.97,0.034],[1983.98,0.054],[1983.99,21.213]]]
["binance-futures","ETHUSDT",1770902550583,[[1984.98,7.038],[1984.96,0.044],[1984.95,0.043],[1984.94,0.021]],[[1984.99,130.021],[1985.0,0.038],[1985.01,0.034],[1985.02,0.032],[1985.03,1.051]]]
["binance-futures","ETHUSDT",1770902584171,[[1984.87,107.059],[1984.86,3.831],[1984.85,0.037],[1984.84,0.043],[1984.83,0.032]],[[1984.88,27.413],[1984.89,0.023],[1984.9,0.514],[1984.91,0.032],[1984.92,0.086]]]
["binance-futures","ETHUSDT",1770902653645,[[1984.64,42.625],[1984.63,0.034],[1984.62,0.055],[1984.61,0.043],[1984.6,0.121]],[[1984.65,35.476],[1984.66,0.056],[1984.67,0.033],[1984.68,0.305],[1984.69,0.054]]]
["binance-futures","ETHUSDT",1770902710379,[[1982.59,22.336],[1982.58,0.056],[1982.57,1.782],[1982.56,0.559],[1982.55,0.092]],[[1982.6,146.838],[1982.61,0.056],[1982.63,0.043],[1982.64,0.748],[1982.65,0.78]]]
["binance-futures","ETHUSDT",1770902749032,[[1979.87,48.309],[1979.86,0.034],[1979.85,2.721],[1979.84,0.228],[1979.83,0.043]],[[1979.88,45.933],[1979.89,12.145],[1979.9,0.027],[1979.91,0.054],[1979.92,1.8]]]
["binance-futures","ETHUSDT",1770902766334,[[1979.27,24.466],[1979.26,0.034],[1979.25,0.033],[1979.24,0.032],[1979.23,0.103]],[[1979.28,17.112],[1979.29,0.033],[1979.3,0.358],[1979.31,0.043],[1979.32,0.066]]]
["binance-futures","ETHUSDT",1770902822198,[[1976.84,77.144],[1976.83,0.105],[1976.82,0.055],[1976.81,0.034],[1976.8,0.103]],[[1976.85,9.696],[1976.86,0.26],[1976.87,0.011],[1976.88,0.032],[1976.89,0.043]]]
["binance-futures","ETHUSDT",1770902848255,[[1976.84,75.755],[1976.83,0.023],[1976.82,0.082],[1976.81,0.022],[1976.8,0.095]],[[1976.85,1.278],[1976.86,0.554],[1976.87,0.022],[1976.88,0.011],[1976.89,0.011]]]
["binance-futures","ETHUSDT",1770902911211,[],[[1978.75,20.06],[1978.76,0.023],[1978.77,30.022],[1978.78,24.572],[1978.79,45.011]]]
["binance-futures","ETHUSDT",1770902947166,[[1978.59,101.688],[1978.58,0.049],[1978.57,12.843],[1978.56,0.374],[1978.55,16.681]],[[1978.6,10.989],[1978.61,0.011],[1978.62,0.077],[1978.63,0.044],[1978.64,0.086]]]
["binance-futures","ETHUSDT",1770903013975,[[1979.0,76.842],[1978.98,0.267],[1978.97,2.031],[1978.96,12.09],[1978.95,5.361]],[[1979.01,28.212],[1979.02,1.087],[1979.03,0.074],[1979.04,0.032],[1979.05,0.054]]]
["binance-futures","ETHUSDT",1770903033778,[[1982.25,77.034],[1982.24,0.034],[1982.23,0.033],[1982.22,0.043],[1982.21,0.054]],[[1982.26,9.019],[1982.27,0.044],[1982.28,0.025],[1982.29,0.067],[1982.3,9.041]]]
["binance-futures","ETHUSDT",1770903057403,[[1988.47,25.477],[1988.46,0.06],[1988.45,0.082],[1988.44,0.032],[1988.43,0.043]],[[1988.48,61.821],[1988.49,5.688],[1988.5,0.034],[1988.51,0.032],[1988.52,0.043]]]
["binance-futures","ETHUSDT",1770903111317,[[1984.94,94.037],[1984.93,0.034],[1984.92,0.944],[1984.91,0.032],[1984.9,0.032]],[[1984.95,40.682],[1984.96,0.012],[1984.98,0.055],[1985.02,0.043],[1985.06,0.58]]]
["binance-futures","ETHUSDT",1770903137579,[[1985.87,74.549],[1985.86,0.023],[1985.85,0.011],[1985.84,0.043],[1985.83,0.021]],[[1985.88,57.091],[1985.89,0.011],[1985.9,1.662],[1985.91,0.032],[1985.92,0.043]]]
["binance-futures","ETHUSDT",1770903194871,[[1984.8,9.011],[1984.79,1.542],[1984.78,0.055],[1984.77,0.022],[1984.76,0.022]],[[1984.81,120.218],[1984.82,0.023],[1984.83,9.588],[1984.84,0.011],[1984.85,2.528]]]
["binance-futures","ETHUSDT",1770903212423,[[1985.69,18.243],[1985.68,0.011],[1985.67,0.022],[1985.64,0.272],[1985.63,0.054]],[[1985.7,31.399],[1985.71,0.011],[1985.73,0.032],[1985.74,0.054],[1985.75,0.021]]]
["binance-futures","ETHUSDT",1770903280551,[[1986.91,18.151],[1986.9,0.011],[1986.89,0.022],[1986.88,0.032],[1986.87,0.043]],[[1986.92,83.511],[1986.93,2.289],[1986.94,0.122],[1986.95,0.086],[1986.96,0.057]]]
["binance-futures","ETHUSDT",1770903299595,[[1985.79,28.428],[1985.78,0.011],[1985.77,0.035],[1985.76,0.043],[1985.75,0.043]],[[1985.8,68.89],[1985.81,0.034],[1985.82,0.022],[1985.83,0.039],[1985.84,0.15]]]
["binance-futures","ETHUSDT",1770903333184,[[1985.22,15.635],[1985.21,0.136],[1985.2,0.242],[1985.19,0.121],[1985.18,0.415]],[[1985.23,124.099],[1985.24,0.033],[1985.26,0.043],[1985.27,0.032],[1985.28,1.323]]]
["binance-futures","ETHUSDT",1770903388089,[[1986.38,13.642],[1986.37,0.022],[1986.36,0.033],[1986.35,0.011],[1986.34,0.022]],[[1986.39,101.928],[1986.4,2.603],[1986.41,0.054],[1986.42,0.741],[1986.43,0.048]]]
["binance-futures","ETHUSDT",1770903452304,[[1987.03,44.878],[1987.02,13.847],[1987.01,2.134],[1987.0,8.373],[1986.99,0.089]],[[1987.04,50.814],[1987.05,0.045],[1987.06,0.011],[1987.07,0.767],[1987.08,1.327]]]
["binance-futures","ETHUSDT",1770903483956,[[1987.65,43.568],[1987.64,0.094],[1987.63,0.033],[1987.62,0.043],[1987.61,0.054]],[[1987.66,24.303],[1987.67,0.045],[1987.68,0.05],[1987.69,0.123],[1987.7,12.109]]]
["binance-futures","ETHUSDT",1770903503292,[[1987.19,72.563],[1987.18,0.034],[1987.17,0.044],[1987.16,1.062],[1987.15,0.076]],[[1987.2,19.435],[1987.21,0.022],[1987.22,0.011],[1987.23,0.032],[1987.24,0.032]]]
["binance-futures","ETHUSDT",1770903564251,[[1985.62,36.442],[1985.61,1.053],[1985.6,0.101],[1985.59,0.636],[1985.58,2.425]],[[1985.63,90.708],[1985.64,2.529],[1985.65,0.397],[1985.66,0.032],[1985.67,0.076]]]
["binance-futures","ETHUSDT",1770903595623,[[1984.9,51.434],[1984.89,1.312],[1984.88,0.547],[1984.87,5.941],[1984.86,0.043]],[[1984.91,81.858],[1984.92,0.046],[1984.93,3.033],[1984.94,0.032],[1984.95,0.054]]]
["binance-futures","ETHUSDT",1770903655246,[[1987.29,233.077],[1987.28,0.045],[1987.27,0.044],[1987.26,0.065],[1987.25,0.043]],[[1987.3,2.379],[1987.31,0.022],[1987.32,0.044],[1987.33,0.011],[1987.34,0.077]]]
["binance-futures","ETHUSDT",1770903674975,[[1986.29,90.218],[1986.28,0.034],[1986.27,15.527],[1986.26,4.897],[1986.25,3.588]],[[1986.3,36.755],[1986.31,0.023],[1986.37,5.542],[1986.38,0.422],[1986.39,0.022]]]
["binance-futures","ETHUSDT",1770903748701,[[1986.71,79.063],[1986.7,0.034],[1986.69,0.023],[1986.68,0.054],[1986.67,0.032]],[[1986.72,67.497],[1986.73,0.137],[1986.74,0.033],[1986.75,0.043],[1986.76,0.102]]]
["binance-futures","ETHUSDT",1770903771747,[[1986.82,147.366],[1986.81,2.986],[1986.8,0.033],[1986.79,8.403],[1986.78,0.698]],[[1986.83,0.33],[1986.84,0.033],[1986.86,0.066],[1986.87,0.065],[1986.88,0.033]]]
["binance-futures","ETHUSDT",1770903837283,[[1991.07,69.642],[1991.06,0.034],[1991.05,0.022],[1991.04,0.111],[1991.03,0.022]],[[1991.08,69.285],[1991.09,6.375],[1991.11,0.1],[1991.13,0.099],[1991.15,0.055]]]
["binance-futures","ETHUSDT",1770903854679,[[1989.94,0.478],[1989.93,0.093],[1989.92,1.212],[1989.91,0.239],[1989.9,0.11]],[[1989.95,138.422],[1989.96,4.21],[1989.97,0.011],[1989.98,0.052],[1989.99,0.085]]]
["binance-futures","ETHUSDT",1770903916059,[[1989.66,61.913],[1989.65,1.073],[1989.64,0.093],[1989.63,0.119],[1989.62,0.063]],[[1989.67,16.914],[1989.68,1.288],[1989.69,0.022],[1989.7,1.643],[1989.71,0.054]]]
["binance-futures","ETHUSDT",1770903946895,[[1989.22,72.056],[1989.21,0.045],[1989.2,0.07],[1989.19,3.782],[1989.18,0.065]],[[1989.23,20.741],[1989.24,0.055],[1989.25,0.022],[1989.26,0.043],[1989.27,0.065]]]
["binance-futures","ETHUSDT",1770904010161,[],[[1988.91,379.292],[1988.92,97.715],[1988.93,60.638],[1988.94,0.045],[1988.95,0.011]]]
["binance-futures","ETHUSDT",1770904049593,[[1987.81,52.631],[1987.8,0.135],[1987.79,0.922],[1987.78,0.08],[1987.77,0.104]],[[1987.82,18.85],[1987.83,4.365],[1987.84,0.872],[1987.85,0.043],[1987.86,0.353]]]
["binance-futures","ETHUSDT",1770904061883,[[1988.58,20.386],[1988.57,0.096],[1988.56,0.127],[1988.55,0.708],[1988.54,6.142]],[[1988.59,49.235],[1988.6,0.056],[1988.61,0.085],[1988.62,0.032],[1988.63,0.043]]]
["binance-futures","ETHUSDT",1770904129111,[[1988.93,122.15],[1988.92,0.536],[1988.91,0.044],[1988.9,0.032],[1988.89,0.043]],[[1988.94,31.118],[1988.95,0.034],[1988.96,0.045],[1988.97,0.082],[1988.98,1.739]]]
["binance-futures","ETHUSDT",1770904158793,[[1986.3,12.194],[1986.29,0.022],[1986.28,0.289],[1986.27,0.543],[1986.26,0.043]],[[1986.31,109.083],[1986.32,0.034],[1986.33,0.011],[1986.34,0.011],[1986.35,0.899]]]
["binance-futures","ETHUSDT",1770904222102,[[1987.69,0.663],[1987.68,0.136],[1987.67,0.056],[1987.66,0.021],[1987.65,0.055]],[[1987.7,152.326],[1987.71,2.537],[1987.72,3.132],[1987.73,1.05],[1987.74,0.808]]]
["binance-futures","ETHUSDT",1770904244147,[[1987.07,0.439],[1987.06,0.033],[1987.05,0.128],[1987.04,0.043],[1987.03,0.054]],[[1987.08,100.299],[1987.09,3.453],[1987.1,0.066],[1987.11,0.043],[1987.12,0.054]]]
["binance-futures","ETHUSDT",1770904322650,[[1986.34,81.109],[1986.32,0.126],[1986.31,0.043],[1986.3,0.081],[1986.27,0.066]],[[1986.35,36.021],[1986.36,0.959],[1986.37,0.033],[1986.38,0.043],[1986.39,1.072]]]
["binance-futures","ETHUSDT",1770904357343,[[1987.99,95.626],[1987.98,1.847],[1987.97,0.033],[1987.96,0.054],[1987.95,0.054]],[[1988.0,37.255],[1988.01,0.045],[1988.02,0.054],[1988.03,0.032],[1988.04,0.908]]]
["binance-futures","ETHUSDT",1770904377195,[[1988.15,44.326],[1988.14,0.456],[1988.13,0.033],[1988.12,0.065],[1988.11,0.054]],[[1988.16,54.522],[1988.17,0.8],[1988.18,0.044],[1988.19,0.066],[1988.2,0.091]]]
["binance-futures","ETHUSDT",1770904442647,[[1988.6,11.723],[1988.59,0.033],[1988.57,0.023],[1988.56,0.055],[1988.55,0.043]],[[1988.61,93.861],[1988.62,2.323],[1988.63,0.035],[1988.64,0.076],[1988.65,0.021]]]
["binance-futures","ETHUSDT",1770904511703,[[1988.62,20.085],[1988.61,1.103],[1988.6,0.081],[1988.59,2.079],[1988.58,0.908]],[[1988.63,46.367],[1988.64,3.357],[1988.65,11.623],[1988.66,1.484],[1988.67,0.043]]]
["binance-futures","ETHUSDT",1770904545220,[[1988.75,45.767],[1988.74,5.961],[1988.73,7.331],[1988.72,0.054],[1988.71,0.065]],[[1988.76,34.838],[1988.77,0.056],[1988.78,0.023],[1988.79,0.067],[1988.8,0.836]]]
["binance-futures","ETHUSDT",1770904565795,[[1988.68,162.676],[1988.67,3.837],[1988.66,2.599],[1988.65,2.984],[1988.64,0.327]],[[1988.69,2.762],[1988.7,0.049],[1988.71,0.048],[1988.72,1.506],[1988.73,0.054]]]
["binance-futures","ETHUSDT",1770904639883,[[1989.53,5.679],[1989.52,0.671],[1989.51,0.044],[1989.5,0.071],[1989.49,0.59]],[[1989.54,79.019],[1989.55,0.045],[1989.56,0.033],[1989.57,0.043],[1989.58,1.06]]]
["binance-futures","ETHUSDT",1770904657943,[[1991.89,17.691],[1991.88,0.067],[1991.87,0.011],[1991.86,0.24],[1991.85,0.011]],[[1991.9,106.441],[1991.91,0.178],[1991.92,0.318],[1991.93,0.032],[1991.94,6.513]]]
["binance-futures","ETHUSDT",1770904699435,[[1994.35,54.174],[1994.34,0.093],[1994.33,0.348],[1994.32,0.022],[1994.31,0.054]],[[1994.36,63.305],[1994.37,4.872],[1994.38,0.272],[1994.39,0.055],[1994.4,0.276]]]
["binance-futures","ETHUSDT",1770904738503,[[1993.59,43.348],[1993.58,0.093],[1993.57,0.044],[1993.56,0.18],[1993.55,0.364]],[[1993.6,105.276],[1993.61,0.022],[1993.62,0.011],[1993.63,86.298],[1993.64,0.022]]]
["binance-futures","ETHUSDT",1770904793292,[[1993.53,101.039],[1993.52,0.045],[1993.5,0.104],[1993.49,0.054],[1993.48,0.043]],[[1993.54,14.927],[1993.55,0.033],[1993.56,0.044],[1993.57,0.021],[1993.58,0.054]]]
["binance-futures","ETHUSDT",1770904809955,[[1994.47,69.931],[1994.46,0.751],[1994.45,4.561],[1994.44,0.432],[1994.43,0.043]],[[1994.48,34.377],[1994.49,0.054],[1994.5,0.053],[1994.51,0.054],[1994.52,0.054]]]
["binance-futures","ETHUSDT",1770904835418,[[1992.18,22.286],[1992.17,0.056],[1992.16,0.059],[1992.14,0.124],[1992.13,0.065]],[[1992.19,90.919],[1992.2,0.322],[1992.21,0.011],[1992.22,0.043],[1992.23,0.032]]]
["binance-futures","ETHUSDT",1770904888871,[[1989.26,42.875],[1989.25,0.034],[1989.24,0.022],[1989.23,0.076],[1989.22,0.043]],[[1989.27,12.977],[1989.28,0.095],[1989.29,0.024],[1989.3,1.589],[1989.31,0.07]]]
["binance-futures","ETHUSDT",1770904914899,[[1987.13,16.323],[1987.12,0.022],[1987.11,4.102],[1987.09,0.142],[1987.06,0.458]],[[1987.14,59.817],[1987.15,0.011],[1987.16,0.045],[1987.17,1.0],[1987.18,0.043]]]
["binance-futures","ETHUSDT",1770904968108,[[1985.77,15.548],[1985.76,0.033],[1985.74,0.032],[1985.73,0.043],[1985.72,0.032]],[[1985.78,65.277],[1985.79,11.532],[1985.8,0.067],[1985.81,0.032],[1985.82,0.065]]]
["binance-futures","ETHUSDT",1770904986063,[[1984.0,60.184],[1983.99,0.381],[1983.98,0.205],[1983.97,0.043],[1983.96,0.078]],[[1984.01,16.786],[1984.02,0.022],[1984.03,0.022],[1984.04,0.043],[1984.05,0.065]]]
["binance-futures","ETHUSDT",1770905048013,[[1983.39,50.428],[1983.38,0.023],[1983.37,0.033],[1983.36,1.139],[1983.35,0.054]],[[1983.4,17.305],[1983.41,0.056],[1983.42,0.033],[1983.43,0.811],[1983.44,0.043]]]
["binance-futures","ETHUSDT",1770905064687,[[1981.91,6.966],[1981.9,0.243],[1981.88,0.092],[1981.87,0.149],[1981.84,0.045]],[[1981.92,82.943],[1981.93,0.049],[1981.94,0.026],[1981.95,0.054],[1981.96,3.832]]]
["binance-futures","ETHUSDT",1770905131011,[],[[1982.53,88.891],[1982.54,0.023],[1982.55,0.022],[1982.56,0.011],[1982.57,0.011]]]
["binance-futures","ETHUSDT",1770905150797,[[1983.1,155.836],[1983.09,0.023],[1983.08,0.537],[1983.07,0.022],[1983.06,0.076]],[[1983.11,3.228],[1983.12,0.649],[1983.13,2.435],[1983.14,0.033],[1983.15,0.022]]]
["binance-futures","ETHUSDT",1770905208293,[[1982.24,1.052],[1982.23,0.011],[1982.22,1.267],[1982.21,0.049],[1982.2,0.126]],[[1982.25,131.809],[1982.26,38.42],[1982.27,31.981],[1982.28,0.066],[1982.29,0.043]]]
["binance-futures","ETHUSDT",1770905234619,[[1981.14,26.621],[1981.13,0.034],[1981.12,0.022],[1981.11,0.032],[1981.1,0.043]],[[1981.15,66.467],[1981.16,0.034],[1981.17,0.045],[1981.18,0.032],[1981.19,0.056]]]
["binance-futures","ETHUSDT",1770905251393,[[1980.49,116.25],[1980.48,0.034],[1980.47,0.011],[1980.46,0.043],[1980.45,0.63]],[[1980.5,29.021],[1980.51,0.034],[1980.53,0.043],[1980.54,0.043],[1980.55,0.043]]]
["binance-futures","ETHUSDT",1770905325563,[[1982.76,34.352],[1982.75,3.005],[1982.74,0.022],[1982.73,0.561],[1982.72,3.248]],[[1982.77,29.642],[1982.78,0.011],[1982.79,0.152],[1982.8,0.076],[1982.81,0.054]]]
["binance-futures","ETHUSDT",1770905339039,[[1982.9,1.687],[1982.89,0.047],[1982.88,0.276],[1982.86,0.044],[1982.85,0.011]],[[1982.91,201.588],[1982.92,3.65],[1982.93,0.022],[1982.94,0.054],[1982.95,22.142]]]
["binance-futures","ETHUSDT",1770905400243,[[1983.84,78.021],[1983.83,0.045],[1983.82,0.022],[1983.81,0.055],[1983.8,0.237]],[[1983.85,37.282],[1983.86,0.057],[1983.87,0.011],[1983.88,0.569],[1983.89,10.186]]]
["binance-futures","ETHUSDT",1770905427367,[[1986.15,168.113],[1986.14,0.058],[1986.13,0.022],[1986.12,1.669],[1986.11,0.032]],[[1986.16,0.653],[1986.17,0.022],[1986.19,0.055],[1986.21,0.022],[1986.22,0.022]]]
["binance-futures","ETHUSDT",1770905484191,[[1986.89,138.293],[1986.88,1.133],[1986.87,0.022],[1986.86,0.011],[1986.85,40.077]],[[1986.9,10.157],[1986.91,0.011],[1986.92,0.022],[1986.93,0.022],[1986.94,0.011]]]
["binance-futures","ETHUSDT",1770905504031,[[1985.86,41.619],[1985.85,0.034],[1985.84,0.044],[1985.83,0.055],[1985.82,0.076]],[[1985.87,45.031],[1985.88,0.223],[1985.89,0.022],[1985.9,0.043],[1985.91,0.054]]]
["binance-futures","ETHUSDT",1770905579260,[[1984.52,12.985],[1984.51,0.011],[1984.5,0.598],[1984.49,0.066],[1984.48,0.043]],[[1984.53,51.572],[1984.54,0.709],[1984.55,0.033],[1984.56,0.054],[1984.57,0.054]]]
["binance-futures","ETHUSDT",1770905624547,[[1984.99,26.886],[1984.98,0.067],[1984.97,0.011],[1984.96,0.089],[1984.95,0.054]],[[1985.0,64.786],[1985.01,0.909],[1985.02,0.023],[1985.03,0.625],[1985.04,2.876]]]
["binance-futures","ETHUSDT",1770905665287,[[1983.14,6.109],[1983.13,0.033],[1983.11,0.082],[1983.1,0.317],[1983.09,1.232]],[[1983.15,138.953],[1983.16,0.034],[1983.17,0.022],[1983.18,0.054],[1983.19,0.063]]]
["binance-futures","ETHUSDT",1770905696287,[[1983.74,97.829],[1983.73,8.149],[1983.72,0.104],[1983.71,0.076],[1983.7,0.032]],[[1983.75,64.503],[1983.76,0.034],[1983.77,0.033],[1983.78,0.043],[1983.79,0.045]]]
["binance-futures","ETHUSDT",1770905754584,[[1981.11,105.846],[1981.1,0.172],[1981.09,0.066],[1981.05,1.166],[1981.04,4.526]],[[1981.12,1.803],[1981.13,0.022],[1981.14,0.011],[1981.15,0.032],[1981.16,0.054]]]
["binance-futures","ETHUSDT",1770905785000,[[1981.53,93.343],[1981.52,0.034],[1981.51,0.011],[1981.5,0.065],[1981.49,0.032]],[[1981.54,58.231],[1981.55,1.743],[1981.56,0.045],[1981.57,0.054],[1981.58,0.322]]]
["binance-futures","ETHUSDT",1770905804352,[[1982.92,2.669],[1982.91,0.044],[1982.9,0.022],[1982.89,0.054],[1982.88,0.054]],[[1982.93,146.204],[1982.94,0.056],[1982.95,4.512],[1982.96,29.055],[1982.97,0.104]]]
["binance-futures","ETHUSDT",1770905871419,[[1982.52,15.224],[1982.51,0.033],[1982.5,0.15],[1982.49,0.067],[1982.48,0.065]],[[1982.53,39.268],[1982.54,0.724],[1982.55,0.524],[1982.56,0.054],[1982.57,0.11]]]
["binance-futures","ETHUSDT",1770905900138,[[1980.6,58.637],[1980.59,1.066],[1980.58,0.022],[1980.57,0.022],[1980.56,0.043]],[[1980.61,33.281],[1980.62,2.023],[1980.63,0.054],[1980.64,0.054],[1980.65,5.12]]]
["binance-futures","ETHUSDT",1770905960355,[[1981.66,53.91],[1981.65,1.044],[1981.64,1.102],[1981.63,0.827],[1981.62,0.085]],[[1981.67,172.872],[1981.68,0.069],[1981.69,0.043],[1981.7,0.054],[1981.71,0.065]]]
["binance-futures","ETHUSDT",1770905996689,[[1981.86,136.721],[1981.85,0.034],[1981.84,12.085],[1981.83,29.268],[1981.82,0.043]],[[1981.87,49.194],[1981.88,0.034],[1981.89,0.23],[1981.9,0.31],[1981.91,0.045]]]
["binance-futures","ETHUSDT",1770906061601,[[1982.74,56.452],[1982.73,4.084],[1982.72,1.534],[1982.71,0.166],[1982.7,0.059]],[[1982.75,132.315],[1982.76,0.131],[1982.77,0.011],[1982.78,5.764],[1982.79,22.175]]]
["binance-futures","ETHUSDT",1770906080995,[[1984.95,87.708],[1984.94,0.078],[1984.93,0.109],[1984.92,1.649],[1984.91,0.043]],[[1984.96,18.636],[1984.97,0.022],[1984.98,1.443],[1984.99,0.079],[1985.0,8.645]]]
["binance-futures","ETHUSDT",1770906110371,[[1983.63,77.489],[1983.62,0.046],[1983.61,0.055],[1983.6,3.259],[1983.59,0.102]],[[1983.64,1.131],[1983.65,0.022],[1983.66,0.022],[1983.67,0.032],[1983.68,0.043]]]
["binance-futures","ETHUSDT",1770906175684,[[1984.45,35.317],[1984.44,44.225],[1984.43,0.056],[1984.42,0.055],[1984.41,0.043]],[[1984.46,37.335],[1984.47,0.034],[1984.48,1.413],[1984.49,4.692],[1984.5,1.128]]]
["binance-futures","ETHUSDT",1770906241167,[[1981.65,92.003],[1981.64,81.651],[1981.63,322.124],[1981.62,68.228],[1981.61,11.631]],[[1981.66,0.031],[1981.67,1.511],[1981.68,0.054],[1981.69,1.561],[1981.7,1.728]]]
["binance-futures","ETHUSDT",1770906269009,[[1982.27,52.951],[1982.26,0.068],[1982.25,0.033],[1982.24,0.065],[1982.23,0.065]],[[1982.28,13.709],[1982.29,0.033],[1982.3,0.022],[1982.31,0.055],[1982.32,0.043]]]
["binance-futures","ETHUSDT",1770906301934,[[1981.62,50.767],[1981.61,0.045],[1981.6,0.525],[1981.59,0.067],[1981.58,0.043]],[[1981.63,84.04],[1981.64,0.549],[1981.65,0.703],[1981.66,0.043],[1981.67,0.021]]]
["binance-futures","ETHUSDT",1770906367931,[[1983.09,51.018],[1983.08,0.045],[1983.07,0.033],[1983.06,0.044],[1983.05,1.892]],[[1983.1,55.976],[1983.11,0.033],[1983.12,0.045],[1983.13,0.021],[1983.14,0.054]]]
["binance-futures","ETHUSDT",1770906387808,[[1982.61,47.194],[1982.6,0.045],[1982.59,1.02],[1982.58,0.043],[1982.57,0.054]],[[1982.62,19.049],[1982.63,0.044],[1982.64,0.022],[1982.65,1.178],[1982.66,0.043]]]
["binance-futures","ETHUSDT",1770906457088,[[1983.19,26.821],[1983.18,0.056],[1983.16,0.066],[1983.15,1.017],[1983.14,0.547]],[[1983.2,98.277],[1983.21,0.044],[1983.22,0.034],[1983.23,0.107],[1983.24,0.065]]]
["binance-futures","ETHUSDT",1770906487941,[[1984.19,54.463],[1984.18,0.067],[1984.17,0.033],[1984.16,0.114],[1984.15,3.514]],[[1984.2,0.833],[1984.21,0.033],[1984.22,0.045],[1984.23,0.07],[1984.24,0.054]]]
["binance-futures","ETHUSDT",1770906553479,[[1985.57,25.106],[1985.56,6.403],[1985.55,0.022],[1985.54,0.032],[1985.53,0.043]],[[1985.58,151.294],[1985.59,0.062],[1985.6,4.118],[1985.61,0.054],[1985.62,0.32]]]
["binance-futures","ETHUSDT",1770906576605,[[1985.0,39.841],[1984.99,0.081],[1984.98,0.065],[1984.97,0.048],[1984.96,0.365]],[[1985.01,59.596],[1985.02,0.63],[1985.03,1.052],[1985.04,0.043],[1985.05,0.054]]]
["binance-futures","ETHUSDT",1770906607932,[],[[1983.63,103.397],[1983.64,0.046],[1983.65,0.022],[1983.66,0.032],[1983.67,0.043]]]
["binance-futures","ETHUSDT",1770906646753,[[1984.8,0.087],[1984.78,0.036],[1984.77,8.192],[1984.76,0.647],[1984.75,0.043]],[[1984.81,50.715],[1984.82,36.28],[1984.83,99.941],[1984.84,204.831],[1984.85,4.504]]]
["binance-futures","ETHUSDT",1770906686027,[[1985.58,19.197],[1985.56,0.011],[1985.55,0.032],[1985.54,0.054],[1985.53,0.212]],[[1985.59,34.771],[1985.6,0.023],[1985.61,0.229],[1985.62,0.032],[1985.63,0.032]]]
["binance-futures","ETHUSDT",1770906738048,[[1989.34,7.799],[1989.3,0.059],[1989.29,2.058],[1989.28,0.055],[1989.27,0.043]],[[1989.35,151.615],[1989.36,0.056],[1989.38,0.043],[1989.39,2.566],[1989.4,3.275]]]
["binance-futures","ETHUSDT",1770906754333,[[1987.23,0.034],[1987.22,0.011],[1987.21,0.011],[1987.2,0.06],[1987.19,0.022]],[[1987.24,151.323],[1987.25,29.273],[1987.26,0.023],[1987.27,1.019],[1987.28,22.166]]]
["binance-futures","ETHUSDT",1770906815562,[[1988.43,2.097],[1988.42,0.023],[1988.41,0.051],[1988.4,0.248],[1988.39,0.127]],[[1988.44,37.447],[1988.45,6.45],[1988.46,10.022],[1988.47,0.058],[1988.48,0.032]]]
["binance-futures","ETHUSDT",1770906832019,[[1988.07,190.662],[1988.06,0.011],[1988.05,0.011],[1988.04,0.032],[1988.03,16.398]],[[1988.08,0.254],[1988.1,0.066],[1988.11,0.021],[1988.12,0.011],[1988.14,0.502]]]
["binance-futures","ETHUSDT",1770906894443,[[1988.43,114.65],[1988.42,1.412],[1988.41,0.012],[1988.4,0.065],[1988.39,0.054]],[[1988.44,36.981],[1988.45,0.034],[1988.46,0.043],[1988.47,0.043],[1988.49,0.053]]]
["binance-futures","ETHUSDT",1770906910931,[[1986.36,24.317],[1986.33,0.1],[1986.32,0.071],[1986.31,0.036],[1986.3,0.101]],[[1986.37,99.286],[1986.38,0.035],[1986.39,0.078],[1986.4,0.043],[1986.41,8.346]]]
["binance-futures","ETHUSDT",1770906962330,[[1983.64,24.717],[1983.63,0.012],[1983.62,0.032],[1983.61,0.044],[1983.6,0.721]],[[1983.65,41.631],[1983.66,0.012],[1983.67,0.011],[1983.68,0.021],[1983.69,0.043]]]
["binance-futures","ETHUSDT",1770906988407,[],[[1984.13,200.854],[1984.14,0.022],[1984.15,4.061],[1984.17,15.788],[1984.18,9.977]]]
["binance-futures","ETHUSDT",1770907004739,[[1979.9,21.404],[1979.89,0.611],[1979.88,0.011],[1979.87,0.021],[1979.86,0.043]],[[1979.91,130.794],[1979.92,6.414],[1979.93,0.022],[1979.94,0.221],[1979.95,0.032]]]
["binance-futures","ETHUSDT",1770907056705,[[1978.65,1.413],[1978.62,0.011],[1978.55,0.024],[1978.54,5.0],[1978.53,0.026]],[[1978.66,210.546],[1978.67,10.806],[1978.68,22.499],[1978.69,0.021],[1978.7,0.055]]]
["binance-futures","ETHUSDT",1770907081941,[[1982.49,9.344],[1982.46,0.032],[1982.45,0.032],[1982.44,0.032]],[[1982.5,42.358],[1982.51,0.012],[1982.52,0.022],[1982.53,0.043],[1982.54,0.044]]]
["binance-futures","ETHUSDT",1770907134572,[[1982.63,9.87],[1982.62,0.022],[1982.61,0.011],[1982.6,0.043],[1982.59,0.021]],[[1982.64,42.061],[1982.65,0.023],[1982.66,2.022],[1982.67,0.032],[1982.68,0.056]]]
["binance-futures","ETHUSDT",1770907160603,[[1982.51,112.15],[1982.5,0.056],[1982.49,0.032],[1982.48,0.032],[1982.47,0.067]],[[1982.52,13.958],[1982.53,0.011],[1982.54,0.011],[1982.55,0.021],[1982.56,0.021]]]
["binance-futures","ETHUSDT",1770907219849,[[1986.45,27.036],[1986.44,0.012],[1986.43,0.043],[1986.42,0.032],[1986.41,0.032]],[[1986.46,144.861],[1986.47,0.526],[1986.48,0.239],[1986.49,0.032],[1986.5,0.032]]]
["binance-futures","ETHUSDT",1770907230262,[[1986.25,47.624],[1986.24,0.012],[1986.23,0.011],[1986.22,0.021],[1986.21,0.054]],[[1986.26,64.954],[1986.27,0.034],[1986.28,0.022],[1986.29,0.043],[1986.3,0.546]]]
["binance-futures","ETHUSDT",1770907293279,[],[[1986.68,145.937],[1986.69,0.022],[1986.7,0.023],[1986.71,0.022],[1986.72,36.083]]]
["binance-futures","ETHUSDT",1770907310515,[[1984.86,0.054],[1984.8,3.077],[1984.74,0.022],[1984.73,0.055],[1984.72,1.03]],[[1984.87,116.104],[1984.88,0.023],[1984.89,1.573],[1984.9,0.059],[1984.91,20.912]]]
["binance-futures","ETHUSDT",1770907336289,[],[[1985.18,87.882],[1985.19,0.023],[1985.2,0.011],[1985.21,0.011],[1985.22,0.022]]]
["binance-futures","ETHUSDT",1770907390221,[[1978.8,42.172],[1978.79,0.023],[1978.77,0.032],[1978.76,1.044],[1978.75,0.043]],[[1978.81,25.036],[1978.82,10.432],[1978.83,0.023],[1978.84,0.022],[1978.85,0.032]]]
["binance-futures","ETHUSDT",1770907443185,[[1981.37,8.06],[1981.35,0.022],[1981.34,0.032],[1981.33,0.021]],[[1981.38,62.255],[1981.39,0.047],[1981.4,0.676],[1981.41,1.773],[1981.42,1.065]]]
["binance-futures","ETHUSDT",1770907468885,[[1975.77,43.879],[1975.76,0.034],[1975.74,0.054],[1975.73,0.021],[1975.72,0.043]],[[1975.78,27.211],[1975.79,0.012],[1975.8,1.278],[1975.81,0.021],[1975.82,2.506]]]
["binance-futures","ETHUSDT",1770907504151,[[1977.74,22.38],[1977.72,0.047],[1977.71,0.043],[1977.7,0.032],[1977.68,0.022]],[[1977.75,77.38],[1977.76,0.048],[1977.78,0.06],[1977.79,0.034],[1977.8,1.137]]]
["binance-futures","ETHUSDT",1770907537711,[[1975.72,100.334],[1975.71,0.978],[1975.7,0.023],[1975.69,0.021],[1975.68,0.043]],[[1975.73,38.903],[1975.74,0.034],[1975.75,0.143],[1975.76,0.043],[1975.77,0.043]]]
["binance-futures","ETHUSDT",1770907562751,[[1972.91,18.838],[1972.9,0.011],[1972.89,0.011],[1972.88,0.021],[1972.87,0.032]],[[1972.92,94.114],[1972.93,0.011],[1972.94,0.022],[1972.95,0.021],[1972.96,0.054]]]
["binance-futures","ETHUSDT",1770907614562,[[1977.31,52.676],[1977.3,0.056],[1977.29,0.011]],[[1977.32,111.061],[1977.33,0.023],[1977.34,0.011],[1977.35,0.23],[1977.36,0.044]]]
["binance-futures","ETHUSDT",1770907639664,[[1978.24,32.57],[1978.23,0.023],[1978.22,0.011],[1978.21,0.021],[1978.2,0.793]],[[1978.25,40.392],[1978.26,0.023],[1978.28,0.043],[1978.31,0.159],[1978.32,0.021]]]
["binance-futures","ETHUSDT",1770907691914,[[1979.34,55.564],[1979.33,0.023],[1979.3,0.032],[1979.29,0.021],[1979.28,0.065]],[[1979.35,10.811],[1979.36,0.011],[1979.37,0.011],[1979.38,0.011],[1979.4,0.027]]]
["binance-futures","ETHUSDT",1770907708217,[[1977.76,72.278],[1977.75,0.375],[1977.72,0.054],[1977.71,0.167],[1977.7,0.597]],[[1977.77,12.618],[1977.78,0.022],[1977.79,0.011],[1977.8,0.081],[1977.81,0.032]]]
["binance-futures","ETHUSDT",1770907733780,[[1978.82,26.831],[1978.81,0.012],[1978.8,0.044],[1978.79,0.021],[1978.78,0.043]],[[1978.83,31.268],[1978.84,0.023],[1978.86,0.054],[1978.87,0.021],[1978.88,0.071]]]
["binance-futures","ETHUSDT",1770907782519,[[1980.05,54.005],[1980.04,0.045],[1980.03,0.599],[1980.02,1.882],[1980.0,0.393]],[[1980.06,17.747],[1980.09,0.022],[1980.1,0.273],[1980.11,0.032],[1980.13,0.032]]]
["binance-futures","ETHUSDT",1770907840215,[[1980.07,163.877],[1980.06,0.023],[1980.05,0.011],[1980.02,0.067],[1980.01,4.917]],[[1980.08,10.417],[1980.09,4.491],[1980.11,0.043],[1980.12,0.032],[1980.19,0.032]]]
["binance-futures","ETHUSDT",1770907865775,[[1985.38,19.983],[1985.37,0.011],[1985.36,0.038],[1985.35,0.033],[1985.34,0.621]],[[1985.39,154.704],[1985.4,0.056],[1985.41,0.011],[1985.43,37.408],[1985.44,0.155]]]
["binance-futures","ETHUSDT",1770907881948,[[1984.8,54.827],[1984.79,0.034],[1984.78,0.011],[1984.77,0.054],[1984.76,0.043]],[[1984.81,31.326],[1984.82,0.011],[1984.83,0.012],[1984.84,0.05],[1984.85,0.054]]]
["binance-futures","ETHUSDT",1770907944143,[[1981.14,0.035],[1981.13,0.021],[1981.12,0.092],[1981.11,0.048],[1981.1,0.085]],[[1981.15,191.899],[1981.16,223.41],[1981.17,20.319],[1981.18,44.852],[1981.19,84.665]]]
["binance-futures","ETHUSDT",1770907961107,[[1980.6,35.892],[1980.59,0.011],[1980.57,0.022],[1980.56,0.021],[1980.55,0.053]],[[1980.61,58.18],[1980.62,0.023],[1980.63,0.022],[1980.64,0.021],[1980.65,0.055]]]
["binance-futures","ETHUSDT",1770908014267,[[1984.04,1.92],[1984.03,0.011],[1984.02,0.011],[1984.01,0.012],[1984.0,0.033]],[[1984.05,94.961],[1984.06,0.071],[1984.07,5.829],[1984.08,0.012],[1984.09,4.391]]]
["binance-futures","ETHUSDT",1770908039712,[[1984.41,23.886],[1984.4,0.061],[1984.38,0.054],[1984.37,0.093],[1984.36,0.043]],[[1984.42,99.402],[1984.43,1.282],[1984.44,0.011],[1984.45,0.032],[1984.46,0.021]]]
["binance-futures","ETHUSDT",1770908064471,[[1985.54,48.256],[1985.52,0.022],[1985.5,0.038],[1985.49,0.022]],[[1985.55,74.163],[1985.56,0.023],[1985.57,4.699],[1985.58,0.022],[1985.59,0.032]]]
["binance-futures","ETHUSDT",1770908118475,[[1985.56,81.068],[1985.55,0.035],[1985.54,0.011],[1985.51,0.048],[1985.5,0.295]],[[1985.57,26.922],[1985.58,0.023],[1985.59,0.011],[1985.6,0.032],[1985.61,0.021]]]
["binance-futures","ETHUSDT",1770908134983,[[1986.09,59.967],[1986.08,0.023],[1986.04,0.752],[1986.03,0.076],[1986.02,0.032]],[[1986.1,38.248],[1986.11,0.012],[1986.12,0.022],[1986.13,0.021],[1986.14,0.032]]]
["binance-futures","ETHUSDT",1770908189083,[],[[1983.25,135.766],[1983.26,0.023],[1983.27,0.011],[1983.28,0.021],[1983.29,0.021]]]
["binance-futures","ETHUSDT",1770908215327,[[1981.43,45.785],[1981.42,0.012],[1981.41,0.686],[1981.4,0.032],[1981.39,0.032]],[[1981.44,13.466],[1981.46,0.011],[1981.47,0.054],[1981.48,0.043],[1981.49,0.043]]]
["binance-futures","ETHUSDT",1770908269703,[[1981.63,60.063],[1981.62,0.022],[1981.61,0.022],[1981.6,0.043],[1981.59,0.043]],[[1981.64,26.268],[1981.65,0.023],[1981.66,0.011],[1981.67,0.032],[1981.68,0.1]]]
["binance-futures","ETHUSDT",1770908287091,[[1979.11,292.808],[1979.1,0.033],[1979.09,13.605],[1979.08,22.887],[1979.07,67.455]],[[1979.12,1.103],[1979.13,0.021],[1979.14,1.0],[1979.15,0.033],[1979.16,0.244]]]
["binance-futures","ETHUSDT",1770908352227,[[1978.06,60.512],[1978.05,0.045],[1978.04,0.022],[1978.03,0.043],[1978.02,4.729]],[[1978.07,12.659],[1978.08,0.011],[1978.09,0.084],[1978.1,0.07],[1978.11,0.133]]]
["binance-futures","ETHUSDT",1770908393271,[[1978.88,75.938],[1978.87,0.045],[1978.86,0.011],[1978.85,0.043],[1978.84,0.054]],[[1978.89,8.528],[1978.9,0.05],[1978.91,0.011],[1978.92,0.079],[1978.93,0.054]]]
["binance-futures","ETHUSDT",1770908433911,[[1978.74,45.732],[1978.73,0.023],[1978.72,0.011],[1978.71,0.192],[1978.7,0.081]],[[1978.75,29.418],[1978.76,0.012],[1978.77,0.011],[1978.78,0.273],[1978.79,8.6]]]
["binance-futures","ETHUSDT",1770908450319,[[1978.7,151.006],[1978.69,0.046],[1978.68,0.222],[1978.67,0.043],[1978.66,0.043]],[[1978.71,0.654],[1978.73,0.011],[1978.74,0.032],[1978.75,0.032],[1978.76,0.022]]]
["binance-futures","ETHUSDT",1770908502865,[[1979.48,133.664],[1979.47,8.813],[1979.46,0.011],[1979.44,0.011],[1979.43,0.031]],[[1979.49,36.732],[1979.52,0.022],[1979.53,0.011],[1979.54,0.022],[1979.55,0.022]]]
["binance-futures","ETHUSDT",1770908528479,[[1983.28,41.572],[1983.27,20.023],[1983.26,0.011],[1983.25,0.021],[1983.24,0.032]],[[1983.29,95.476],[1983.3,0.102],[1983.31,0.045],[1983.32,0.032],[1983.33,1.325]]]
["binance-futures","ETHUSDT",1770908544754,[[1982.02,86.179],[1982.01,0.023],[1982.0,0.049],[1981.99,0.021],[1981.98,0.054]],[[1982.03,56.914],[1982.04,0.067],[1982.05,0.039],[1982.06,0.054],[1982.07,0.789]]]
["binance-futures","ETHUSDT",1770908597267,[[1980.09,91.1],[1980.08,0.081],[1980.07,8.656],[1980.06,0.011],[1980.05,0.153]],[[1980.1,11.157],[1980.12,0.011],[1980.13,0.057],[1980.14,3.183],[1980.16,0.034]]]
["binance-futures","ETHUSDT",1770908650975,[[1977.03,41.98],[1977.01,0.084],[1977.0,5.206],[1976.99,0.152]],[[1977.04,227.909],[1977.05,65.027],[1977.06,4.432],[1977.07,3.842],[1977.08,0.209]]]
["binance-futures","ETHUSDT",1770908675219,[[1977.09,11.547],[1977.08,0.011],[1977.06,0.022],[1977.05,0.021]],[[1977.1,71.872],[1977.11,4.673],[1977.12,0.024],[1977.13,0.032],[1977.14,0.537]]]
["binance-futures","ETHUSDT",1770908700283,[[1967.77,0.011],[1967.76,0.297],[1967.75,0.032]],[[1967.78,52.109],[1967.79,40.267],[1967.8,80.765],[1967.81,0.056],[1967.82,1.647]]]
["binance-futures","ETHUSDT",1770908752087,[],[[1963.68,96.398],[1963.69,33.978],[1963.7,240.967],[1963.71,0.033],[1963.72,3.866]]]
["binance-futures","ETHUSDT",1770908768267,[[1963.54,291.692],[1963.53,8.461],[1963.52,4.011],[1963.51,0.021],[1963.5,0.043]],[[1963.55,14.381],[1963.56,0.221],[1963.57,0.824],[1963.58,0.071],[1963.59,0.011]]]
["binance-futures","ETHUSDT",1770908828973,[[1962.15,73.01],[1962.14,1.524],[1962.13,0.011],[1962.12,0.043],[1962.11,0.094]],[[1962.16,11.351],[1962.17,0.024],[1962.18,0.022],[1962.19,0.021],[1962.2,0.043]]]
["binance-futures","ETHUSDT",1770908845095,[[1964.09,41.088],[1964.08,77.616],[1964.07,0.36],[1964.06,0.486],[1964.05,0.486]],[[1964.11,5.13],[1964.13,0.599],[1964.14,0.037],[1964.17,0.043],[1964.19,0.011]]]
["binance-futures","ETHUSDT",1770908870116,[[1964.76,77.432],[1964.75,0.033],[1964.74,0.011],[1964.73,0.032],[1964.72,0.021]],[[1964.77,30.769],[1964.78,0.012],[1964.79,0.022],[1964.8,0.302],[1964.81,0.054]]]
["binance-futures","ETHUSDT",1770908926747,[[1960.23,21.227],[1960.22,0.062],[1960.21,0.023],[1960.2,0.081],[1960.19,0.032]],[[1960.24,122.398],[1960.25,0.023],[1960.26,1.757],[1960.27,0.589],[1960.28,0.043]]]
["binance-futures","ETHUSDT",1770908973876,[[1958.42,34.044],[1958.41,0.012],[1958.4,0.071],[1958.39,0.021],[1958.38,0.032]],[[1958.43,78.795],[1958.44,0.023],[1958.45,0.011],[1958.46,0.021],[1958.47,0.032]]]
["binance-futures","ETHUSDT",1770908998963,[[1958.93,105.378],[1958.92,0.011],[1958.91,0.011],[1958.9,0.037],[1958.89,0.032]],[[1958.94,0.106],[1958.96,0.51],[1958.97,0.021],[1958.98,0.531],[1958.99,0.032]]]
["binance-futures","ETHUSDT",1770909015138,[[1953.62,18.15],[1953.6,0.022],[1953.59,0.021],[1953.58,0.032],[1953.54,0.038]],[[1953.63,68.455],[1953.64,0.023],[1953.65,0.023],[1953.66,0.032],[1953.67,0.032]]]
["binance-futures","ETHUSDT",1770909066999,[[1959.22,22.792],[1959.21,0.966],[1959.2,0.033],[1959.19,0.072],[1959.18,0.032]],[[1959.23,153.852],[1959.24,0.046],[1959.26,0.032],[1959.27,0.021],[1959.3,0.054]]]
["binance-futures","ETHUSDT",1770909092180,[[1959.45,31.371],[1959.44,0.011],[1959.43,0.022],[1959.42,0.021],[1959.41,0.043]],[[1959.46,41.435],[1959.47,0.023],[1959.48,0.03],[1959.49,0.165],[1959.5,0.059]]]
["binance-futures","ETHUSDT",1770909144263,[[1961.48,76.543],[1961.47,0.023],[1961.46,0.022],[1961.45,0.021],[1961.44,0.089]],[[1961.49,53.608],[1961.5,0.023],[1961.52,0.048],[1961.54,0.032],[1961.55,0.871]]]
["binance-futures","ETHUSDT",1770909169858,[[1961.43,47.213],[1961.42,0.011],[1961.41,0.011],[1961.4,0.044],[1961.39,0.022]],[[1961.44,10.591],[1961.45,0.022],[1961.46,0.211],[1961.47,0.059],[1961.48,0.043]]]
["binance-futures","ETHUSDT",1770909203415,[[1964.38,65.9],[1964.37,7.233],[1964.35,0.011],[1964.34,0.011],[1964.33,1.04]],[[1964.39,12.041],[1964.4,0.038],[1964.41,0.024],[1964.43,0.907],[1964.47,0.052]]]
["binance-futures","ETHUSDT",1770909238379,[[1964.0,31.852],[1963.99,0.023],[1963.98,0.722],[1963.97,0.015],[1963.96,0.52]],[[1964.01,137.834],[1964.02,0.023],[1964.03,0.011],[1964.05,1.041],[1964.07,15.022]]]
["binance-futures","ETHUSDT",1770909263560,[[1966.31,17.466],[1966.3,0.039],[1966.29,0.068],[1966.28,0.032],[1966.27,0.077]],[[1966.32,40.356],[1966.34,1.263],[1966.35,0.032],[1966.36,0.054],[1966.37,0.021]]]
["binance-futures","ETHUSDT",1770909316255,[[1966.9,79.538],[1966.89,0.081],[1966.88,0.011],[1966.87,0.032],[1966.86,0.032]],[[1966.91,49.464],[1966.92,1.588],[1966.93,0.034],[1966.94,0.032],[1966.95,0.043]]]
["binance-futures","ETHUSDT",1770909341381,[[1965.49,40.317],[1965.48,0.012],[1965.47,0.022],[1965.46,0.032],[1965.45,0.032]],[[1965.5,62.154],[1965.51,0.065],[1965.52,0.011],[1965.53,0.05],[1965.54,0.043]]]
["binance-futures","ETHUSDT",1770909393403,[[1971.28,40.265],[1971.27,0.023],[1971.23,0.021],[1971.22,0.032],[1971.15,0.027]],[[1971.29,30.792],[1971.3,0.012],[1971.31,0.011],[1971.32,0.021],[1971.33,0.032]]]
["binance-futures","ETHUSDT",1770909409531,[[1972.11,60.519],[1972.1,0.034],[1972.09,0.033],[1972.08,0.054],[1972.07,0.059]],[[1972.12,162.188],[1972.13,0.022],[1972.14,0.012],[1972.15,7.62],[1972.16,0.032]]]
["binance-futures","ETHUSDT",1770909470446,[[1971.29,133.189],[1971.28,0.023],[1971.26,0.021],[1971.25,0.032],[1971.24,0.021]],[[1971.3,28.696],[1971.31,0.033],[1971.32,0.011],[1971.33,0.022],[1971.34,0.021]]]
["binance-futures","ETHUSDT",1770909480963,[[1969.23,154.844],[1969.22,0.034],[1969.21,0.011],[1969.2,0.043],[1969.19,0.043]],[[1969.24,14.716],[1969.26,0.023],[1969.27,0.032],[1969.28,0.043],[1969.29,0.043]]]
["binance-futures","ETHUSDT",1770909539046,[[1968.57,15.121],[1968.56,0.023],[1968.49,1.075],[1968.48,0.054],[1968.47,8.88]],[[1968.58,10.461],[1968.59,0.044],[1968.6,0.038],[1968.61,0.032],[1968.62,0.032]]]
["binance-futures","ETHUSDT",1770909564590,[[1971.19,30.928],[1971.18,0.023],[1971.17,0.022],[1971.16,0.021],[1971.15,0.043]],[[1971.2,70.608],[1971.21,0.061],[1971.22,0.023],[1971.23,0.713],[1971.24,2.522]]]
["binance-futures","ETHUSDT",1770909617267,[[1967.44,16.815],[1967.43,0.779],[1967.42,0.035],[1967.41,0.057],[1967.4,0.065]],[[1967.45,76.764],[1967.46,0.044],[1967.47,0.012],[1967.48,1.06],[1967.49,0.054]]]
["binance-futures","ETHUSDT",1770909642701,[[1968.45,95.382],[1968.44,0.034],[1968.42,0.011],[1968.4,11.923],[1968.39,0.069]],[[1968.46,41.9],[1968.47,0.057],[1968.48,0.276],[1968.49,0.049],[1968.5,0.591]]]
["binance-futures","ETHUSDT",1770909658983,[[1970.09,21.835],[1970.06,0.022],[1970.05,0.046],[1970.04,0.032],[1970.02,1.1]],[[1970.1,133.639],[1970.11,6.921],[1970.13,0.579],[1970.14,0.245],[1970.16,0.021]]]
["binance-futures","ETHUSDT",1770909712171,[[1967.39,10.619],[1967.38,0.27],[1967.37,0.045],[1967.36,0.101],[1967.35,0.107]],[[1967.4,77.968],[1967.41,0.034],[1967.42,0.021],[1967.43,0.043],[1967.44,0.032]]]
["binance-futures","ETHUSDT",1770909738713,[[1968.89,88.944],[1968.88,0.023],[1968.87,0.65],[1968.86,0.043],[1968.85,0.021]],[[1968.9,42.519],[1968.91,0.023],[1968.92,0.011],[1968.93,0.043],[1968.94,0.022]]]
["binance-futures","ETHUSDT",1770909789911,[[1975.33,5.69],[1975.32,0.022],[1975.31,0.142],[1975.3,0.032],[1975.29,1.607]],[[1975.34,36.22],[1975.35,0.122],[1975.36,0.011],[1975.37,0.021],[1975.38,0.032]]]
["binance-futures","ETHUSDT",1770909806255,[[1973.77,98.06],[1973.76,0.034],[1973.75,0.011],[1973.74,0.011],[1973.72,0.011]],[[1973.78,1.221],[1973.79,0.145],[1973.8,0.033],[1973.81,0.021],[1973.82,0.032]]]
["binance-futures","ETHUSDT",1770909867370,[[1972.44,173.876],[1972.43,0.987],[1972.42,0.011],[1972.41,0.043],[1972.4,0.054]],[[1972.45,0.402],[1972.47,0.011],[1972.48,0.021],[1972.49,0.043],[1972.51,0.034]]]
["binance-futures","ETHUSDT",1770909883610,[[1972.37,136.913],[1972.36,0.034],[1972.35,0.011],[1972.34,0.032],[1972.33,0.021]],[[1972.38,0.198],[1972.39,0.096],[1972.4,0.804],[1972.41,0.6],[1972.42,2.51]]]
["binance-futures","ETHUSDT",1770909945039,[[1972.44,0.988],[1972.43,0.011],[1972.41,0.021],[1972.4,1.689],[1972.38,0.044]],[[1972.45,156.265],[1972.46,9.588],[1972.47,0.059],[1972.48,0.021],[1972.49,0.032]]]
["binance-futures","ETHUSDT",1770909961553,[[1972.12,115.465],[1972.11,1.02],[1972.1,28.326],[1972.09,0.043],[1972.08,0.059]],[[1972.13,4.145],[1972.14,0.011],[1972.15,0.06],[1972.16,0.011],[1972.17,0.033]]]
["binance-futures","ETHUSDT",1770910014601,[[1970.19,25.851],[1970.18,0.034],[1970.16,0.043],[1970.15,0.044],[1970.14,0.032]],[[1970.2,60.148],[1970.21,0.034],[1970.22,0.011],[1970.23,0.021],[1970.24,0.021]]]
["binance-futures","ETHUSDT",1770910054643,[[1968.86,39.111],[1968.85,3.611],[1968.84,0.022],[1968.83,0.711],[1968.82,1.634]],[[1968.87,16.467],[1968.9,0.054],[1968.91,0.032],[1968.92,0.52],[1968.94,0.285]]]
["binance-futures","ETHUSDT",1770910057298,[[1969.69,24.876],[1969.68,0.011],[1969.66,0.032],[1969.65,0.032],[1969.64,0.021]],[[1969.7,108.939],[1969.71,0.034],[1969.72,0.089],[1969.73,1.724],[1969.74,0.043]]]
["binance-futures","ETHUSDT",1770910120131,[],[[1971.99,193.428],[1972.0,40.844],[1972.01,15.123],[1972.02,0.032],[1972.03,15.088]]]
["binance-futures","ETHUSDT",1770910136583,[[1974.36,266.573],[1974.35,0.023],[1974.34,0.011],[1974.33,0.032],[1974.32,0.032]],[[1974.37,19.505],[1974.4,0.07],[1974.41,0.011],[1974.42,0.055],[1974.44,0.011]]]
["binance-futures","ETHUSDT",1770910190755,[[1972.05,172.167],[1972.04,42.174],[1972.02,0.011],[1972.01,0.022],[1972.0,0.022]],[[1972.06,1.708],[1972.07,0.021],[1972.08,0.033],[1972.09,0.011],[1972.1,0.011]]]
["binance-futures","ETHUSDT",1770910216315,[[1973.94,161.829],[1973.93,0.023],[1973.92,5.601],[1973.91,13.375],[1973.9,3.476]],[[1973.95,20.309],[1973.96,0.084],[1973.97,0.075],[1973.98,3.566],[1974.0,10.304]]]
["binance-futures","ETHUSDT",1770910268551,[[1975.0,98.216],[1974.99,0.047],[1974.98,0.024],[1974.97,0.043],[1974.96,0.541]],[[1975.01,11.678],[1975.03,0.022],[1975.04,0.021],[1975.05,0.032],[1975.12,0.032]]]
["binance-futures","ETHUSDT",1770910285164,[[1974.74,134.981],[1974.73,0.023],[1974.72,2.689],[1974.71,0.032],[1974.7,0.059]],[[1974.75,1.286],[1974.76,0.032],[1974.77,0.055],[1974.79,1.037],[1974.82,0.295]]]
["binance-futures","ETHUSDT",1770910338325,[[1972.06,5.722],[1972.05,0.016],[1972.04,0.039],[1972.03,0.022],[1972.02,0.264]],[[1972.07,114.391],[1972.08,3.404],[1972.09,0.011],[1972.1,0.021],[1972.11,1.259]]]
["binance-futures","ETHUSDT",1770910364285,[[1970.29,61.168],[1970.28,0.563],[1970.27,0.011],[1970.26,0.032],[1970.25,0.021]],[[1970.3,4.52],[1970.31,0.011],[1970.32,0.011],[1970.34,11.187],[1970.35,0.043]]]
["binance-futures","ETHUSDT",1770910389363,[[1965.7,35.81],[1965.69,0.036],[1965.68,0.564],[1965.67,0.043],[1965.66,0.625]],[[1965.71,45.455],[1965.72,0.012],[1965.74,0.032],[1965.75,0.021],[1965.76,0.043]]]
["binance-futures","ETHUSDT",1770910442897,[[1964.77,8.208],[1964.76,0.011],[1964.75,0.022],[1964.74,0.021],[1964.73,0.996]],[[1964.78,110.94],[1964.79,0.056],[1964.8,0.773],[1964.81,0.032],[1964.82,0.055]]]
["binance-futures","ETHUSDT",1770910496268,[[1964.89,273.626],[1964.88,0.089],[1964.87,0.022],[1964.86,0.032],[1964.85,0.021]],[[1964.9,52.515],[1964.91,0.034],[1964.92,0.06],[1964.93,2.408],[1964.94,0.077]]]
["binance-futures","ETHUSDT",1770910521829,[[1964.28,1.171],[1964.26,0.022],[1964.25,0.032],[1964.24,0.563],[1964.18,0.579]],[[1964.29,57.705],[1964.3,0.023],[1964.31,0.033],[1964.32,0.021],[1964.33,0.104]]]
["binance-futures","ETHUSDT",1770910538867,[[1964.84,61.456],[1964.83,0.046],[1964.82,0.022],[1964.81,0.114],[1964.8,0.1]],[[1964.85,12.16],[1964.86,0.022],[1964.88,0.054],[1964.89,0.021],[1964.9,12.762]]]
["binance-futures","ETHUSDT",1770910600733,[[1960.89,2.667],[1960.86,0.552],[1960.84,0.18],[1960.8,0.777],[1960.77,2.678]],[[1960.9,121.172],[1960.91,0.046],[1960.92,4.188],[1960.93,0.032],[1960.94,0.021]]]
["binance-futures","ETHUSDT",1770910620906,[[1964.83,58.806],[1964.82,0.125],[1964.81,0.033],[1964.8,0.055],[1964.79,1.26]],[[1964.84,3.609],[1964.85,0.011],[1964.87,0.032],[1964.88,0.054],[1964.89,0.022]]]
["binance-futures","ETHUSDT",1770910671544,[[1961.83,72.517],[1961.82,0.153],[1961.8,0.092],[1961.79,0.221],[1961.78,0.191]],[[1961.84,20.973],[1961.85,0.034],[1961.87,0.054],[1961.88,0.043],[1961.89,0.054]]]
["binance-futures","ETHUSDT",1770910697355,[],[[1957.91,27.497],[1957.92,0.012],[1957.94,0.011],[1957.95,0.023],[1957.96,20.022]]]
["binance-futures","ETHUSDT",1770910749447,[[1955.16,74.344],[1955.15,0.353],[1955.13,0.043],[1955.12,0.298],[1955.1,1.183]],[[1955.17,11.276],[1955.19,0.011],[1955.2,0.032],[1955.21,0.032],[1955.26,0.043]]]
["binance-futures","ETHUSDT",1770910765636,[[1954.99,48.934],[1954.98,0.023],[1954.97,0.011],[1954.96,0.021],[1954.95,0.032]],[[1955.0,51.387],[1955.01,0.895],[1955.03,0.044],[1955.04,0.032],[1955.05,0.032]]]
["binance-futures","ETHUSDT",1770910791175,[[1955.56,62.973],[1955.55,0.044],[1955.53,0.058],[1955.52,0.195],[1955.5,2.655]],[[1955.57,24.173],[1955.58,0.024],[1955.59,0.011],[1955.6,0.544],[1955.61,0.708]]]
["binance-futures","ETHUSDT",1770910843544,[[1955.26,63.795],[1955.25,0.045],[1955.2,0.076],[1955.19,0.088],[1955.16,0.825]],[[1955.27,47.668],[1955.28,0.012],[1955.29,0.022],[1955.3,0.048],[1955.31,0.043]]]
["binance-futures","ETHUSDT",1770910868867,[[1952.23,46.1],[1952.22,7.717],[1952.2,0.022],[1952.19,0.011],[1952.18,0.022]],[[1952.24,0.033],[1952.25,0.011],[1952.26,0.011],[1952.27,28.634],[1952.29,0.056]]]
["binance-futures","ETHUSDT",1770910900983,[[1953.19,203.533],[1953.18,0.045],[1953.17,0.011],[1953.16,0.021],[1953.15,0.032]],[[1953.2,8.415],[1953.21,0.02],[1953.22,0.033],[1953.23,0.021],[1953.24,0.032]]]
["binance-futures","ETHUSDT",1770910937108,[[1950.75,158.376],[1950.74,0.034],[1950.73,0.011],[1950.72,0.021],[1950.71,0.043]],[[1950.76,42.125],[1950.78,0.79],[1950.79,0.021],[1950.8,0.065],[1950.81,0.688]]]
["binance-futures","ETHUSDT",1770910998119,[[1957.18,96.55],[1957.17,39.008],[1957.16,57.726],[1957.15,0.011],[1957.14,0.022]],[[1957.19,0.011],[1957.2,0.594],[1957.21,0.032],[1957.22,0.266],[1957.26,0.038]]]
["binance-futures","ETHUSDT",1770911014475,[],[[1955.27,217.51],[1955.28,1.053],[1955.29,2.103],[1955.3,3.158],[1955.31,1.108]]]
["binance-futures","ETHUSDT",1770911067195,[[1956.08,10.462],[1956.07,0.011],[1956.06,0.022],[1956.05,0.021],[1956.04,0.032]],[[1956.09,114.758],[1956.1,0.05],[1956.12,0.055],[1956.13,0.021],[1956.14,0.043]]]
["binance-futures","ETHUSDT",1770911093501,[[1953.83,0.972],[1953.82,0.022],[1953.81,0.034],[1953.8,0.06],[1953.75,0.044]],[[1953.84,228.206],[1953.85,1.512],[1953.86,0.084],[1953.87,0.032],[1953.88,0.032]]]
["binance-futures","ETHUSDT",1770911145859,[[1955.73,283.437],[1955.72,9.142],[1955.71,0.011],[1955.7,0.043],[1955.69,0.021]],[[1955.74,2.403],[1955.76,0.048],[1955.77,4.042],[1955.78,0.022],[1955.81,0.081]]]
["binance-futures","ETHUSDT",1770911158031,[[1958.55,314.263],[1958.54,27.996],[1958.53,11.48],[1958.52,117.605],[1958.51,175.355]],[[1958.56,0.024],[1958.58,19.253],[1958.59,0.127],[1958.61,0.156],[1958.62,0.172]]]
["binance-futures","ETHUSDT",1770911187315,[[1955.66,129.71],[1955.65,0.034],[1955.64,0.023],[1955.63,0.032],[1955.62,0.032]],[[1955.67,47.474],[1955.68,0.034],[1955.7,0.054],[1955.71,0.043],[1955.72,0.032]]]
["binance-futures","ETHUSDT",1770911240809,[[1955.99,0.947],[1955.98,0.022],[1955.97,0.011],[1955.96,0.011],[1955.92,0.038]],[[1956.0,66.462],[1956.01,0.046],[1956.02,0.136],[1956.03,0.273],[1956.04,0.087]]]
["binance-futures","ETHUSDT",1770911267055,[[1956.29,56.921],[1956.28,0.034],[1956.26,0.054],[1956.25,0.054],[1956.24,0.077]],[[1956.3,25.984],[1956.31,4.852],[1956.32,0.045],[1956.33,0.043],[1956.34,4.711]]]
["binance-futures","ETHUSDT",1770911320642,[[1952.51,79.906],[1952.5,0.022],[1952.49,0.024],[1952.48,3.104],[1952.46,0.054]],[[1952.52,90.855],[1952.53,0.034],[1952.55,0.079],[1952.56,0.043],[1952.6,0.399]]]
["binance-futures","ETHUSDT",1770911346523,[[1952.74,12.371],[1952.73,0.038],[1952.72,0.034],[1952.71,0.043],[1952.7,0.077]],[[1952.75,91.942],[1952.76,0.023],[1952.77,0.011],[1952.78,0.032],[1952.79,0.054]]]
["binance-futures","ETHUSDT",1770911400583,[[1957.49,72.884],[1957.48,0.023],[1957.47,0.011],[1957.46,0.021],[1957.45,0.043]],[[1957.5,63.703],[1957.51,0.034],[1957.52,0.033],[1957.53,0.021],[1957.54,0.054]]]
["binance-futures","ETHUSDT",1770911417043,[[1958.18,48.273],[1958.17,5.318],[1958.15,1.319],[1958.14,3.947],[1958.1,0.07]],[[1958.19,14.468],[1958.2,0.011],[1958.21,0.023],[1958.22,0.032],[1958.23,0.043]]]
["binance-futures","ETHUSDT",1770911481491,[[1953.81,114.32],[1953.8,3.757],[1953.79,0.045],[1953.78,0.032],[1953.77,0.07]],[[1953.82,58.601],[1953.83,0.034],[1953.84,4.103],[1953.85,3.277],[1953.86,0.059]]]
["binance-futures","ETHUSDT",1770911498725,[[1953.5,68.304],[1953.49,4.14],[1953.48,0.123],[1953.47,0.065],[1953.46,0.081]],[[1953.51,41.753],[1953.52,0.045],[1953.54,0.471],[1953.55,0.043],[1953.56,0.043]]]
["binance-futures","ETHUSDT",1770911551884,[[1953.82,4.077],[1953.81,0.022],[1953.8,0.061],[1953.79,0.043],[1953.78,0.043]],[[1953.83,81.462],[1953.84,0.023],[1953.85,1.826],[1953.86,7.842],[1953.87,0.054]]]
["binance-futures","ETHUSDT",1770911578628,[[1954.26,121.253],[1954.25,0.045],[1954.23,0.043],[1954.22,0.554],[1954.21,0.043]],[[1954.27,63.987],[1954.28,0.029],[1954.29,0.062],[1954.3,0.061],[1954.31,0.043]]]
["binance-futures","ETHUSDT",1770911595283,[[1953.71,176.954],[1953.7,1.763],[1953.69,0.011],[1953.68,0.043],[1953.67,0.043]],[[1953.72,14.032],[1953.73,1.232],[1953.74,0.022],[1953.75,0.687],[1953.76,0.543]]]
["binance-futures","ETHUSDT",1770911658163,[[1951.49,106.203],[1951.48,0.034],[1951.47,0.011],[1951.46,0.021],[1951.45,1.54]],[[1951.5,8.816],[1951.51,7.888],[1951.52,0.299],[1951.53,0.043],[1951.54,0.555]]]
["binance-futures","ETHUSDT",1770911674715,[[1951.01,152.481],[1951.0,0.818],[1950.98,2.595],[1950.97,0.032],[1950.96,0.032]],[[1951.02,0.332],[1951.03,0.012],[1951.04,0.033],[1951.05,0.043],[1951.06,0.032]]]
["binance-futures","ETHUSDT",1770911727155,[[1947.89,56.099],[1947.88,4.023],[1947.87,0.535],[1947.86,4.021],[1947.85,4.032]],[[1947.9,67.906],[1947.91,0.023],[1947.93,0.038],[1947.94,0.011],[1947.95,0.022]]]
["binance-futures","ETHUSDT",1770911764589,[[1947.27,45.472],[1947.26,1.711],[1947.25,0.012],[1947.24,1.091],[1947.23,0.021]],[[1947.28,59.335],[1947.29,0.023],[1947.3,0.011],[1947.31,0.032],[1947.32,0.021]]]
["binance-futures","ETHUSDT",1770911804595,[[1945.54,189.822],[1945.53,49.295],[1945.52,31.493],[1945.51,95.149],[1945.5,40.358]],[[1945.55,0.036],[1945.56,5.157],[1945.59,12.025],[1945.6,0.185],[1945.61,0.011]]]
["binance-futures","ETHUSDT",1770911821037,[[1946.17,91.263],[1946.16,0.034],[1946.15,0.011],[1946.14,4.0],[1946.12,0.011]],[[1946.18,34.035],[1946.19,0.012],[1946.2,3.047],[1946.21,0.034],[1946.22,0.011]]]
["binance-futures","ETHUSDT",1770911883335,[[1947.67,104.397],[1947.66,0.192],[1947.65,13.81],[1947.64,0.032],[1947.63,0.021]],[[1947.68,1.137],[1947.69,0.035],[1947.7,8.569],[1947.71,5.066],[1947.72,0.596]]]
["binance-futures","ETHUSDT",1770911900035,[[1948.32,73.563],[1948.31,0.034],[1948.29,0.032],[1948.28,1.047],[1948.27,0.011]],[[1948.33,32.831],[1948.34,0.023],[1948.35,2.56],[1948.36,3.839],[1948.37,0.054]]]
["binance-futures","ETHUSDT",1770911925692,[[1948.67,231.063],[1948.66,0.034],[1948.65,1.049],[1948.64,0.021],[1948.63,0.089]],[[1948.68,5.408],[1948.69,0.011],[1948.7,0.283],[1948.71,0.021],[1948.72,0.032]]]
["binance-futures","ETHUSDT",1770911979871,[[1946.53,31.973],[1946.52,0.034],[1946.51,0.011],[1946.5,0.043],[1946.49,0.032]],[[1946.54,80.339],[1946.55,0.034],[1946.56,0.023],[1946.57,0.021],[1946.58,0.327]]]
["binance-futures","ETHUSDT",1770912033779,[[1947.96,78.685],[1947.92,0.299],[1947.91,0.043],[1947.9,0.037],[1947.89,0.08]],[[1947.97,59.009],[1947.98,0.034],[1948.0,0.054],[1948.01,0.021],[1948.02,0.043]]]
["binance-futures","ETHUSDT",1770912048443,[[1947.54,32.726],[1947.53,0.012],[1947.52,0.011],[1947.51,0.596],[1947.5,4.722]],[[1947.55,49.811],[1947.56,0.023],[1947.57,1.7],[1947.58,0.043],[1947.59,0.045]]]
["binance-futures","ETHUSDT",1770912075981,[[1946.58,15.036],[1946.57,0.012],[1946.56,0.011],[1946.55,0.032],[1946.54,0.288]],[[1946.59,113.803],[1946.6,1.233],[1946.61,0.045],[1946.62,0.021],[1946.63,0.021]]]
["binance-futures","ETHUSDT",1770912137350,[[1941.21,32.635],[1941.2,0.034],[1941.19,0.011],[1941.18,0.011],[1941.17,0.011]],[[1941.22,126.801],[1941.23,0.022],[1941.24,0.831],[1941.26,0.032],[1941.27,0.043]]]
["binance-futures","ETHUSDT",1770912153533,[[1942.18,107.936],[1942.17,34.77],[1942.16,0.033],[1942.14,0.221],[1942.13,17.395]],[[1942.19,8.897],[1942.2,1.765],[1942.21,0.011],[1942.22,0.104],[1942.24,0.071]]]
["binance-futures","ETHUSDT",1770912205825,[[1943.38,26.094],[1943.37,0.023],[1943.35,0.032],[1943.34,0.043],[1943.33,0.021]],[[1943.39,45.232],[1943.4,0.039],[1943.41,0.022],[1943.42,2.021],[1943.43,0.032]]]
["binance-futures","ETHUSDT",1770912231005,[],[[1944.67,131.192],[1944.68,43.095],[1944.69,125.483],[1944.7,26.353],[1944.71,16.154]]]
["binance-futures","ETHUSDT",1770912283430,[[1945.84,28.796],[1945.83,0.023],[1945.81,0.032],[1945.8,1.016],[1945.69,0.033]],[[1945.85,35.749],[1945.86,0.133],[1945.88,0.054],[1945.89,1.258],[1945.9,4.543]]]
["binance-futures","ETHUSDT",1770912295083,[[1947.24,44.32],[1947.23,0.023],[1947.22,0.016],[1947.21,0.043],[1947.2,0.059]],[[1947.25,101.12],[1947.26,0.011],[1947.27,0.011],[1947.28,17.863],[1947.29,0.021]]]
["binance-futures","ETHUSDT",1770912324991,[[1944.84,42.7],[1944.83,0.011],[1944.82,0.022],[1944.81,0.032],[1944.8,0.043]],[[1944.85,10.137],[1944.87,0.011],[1944.88,0.044],[1944.89,0.072],[1944.92,14.1]]]
["binance-futures","ETHUSDT",1770912376905,[[1936.11,0.055],[1936.1,0.027],[1936.07,4.286],[1936.05,0.032],[1936.02,0.032]],[[1936.16,41.431],[1936.17,25.918],[1936.18,5.602],[1936.19,45.393],[1936.2,66.152]]]
["binance-futures","ETHUSDT",1770912401991,[[1935.31,37.991],[1935.29,0.012],[1935.28,0.055],[1935.27,0.054]],[[1935.32,44.381],[1935.33,0.023],[1935.34,0.932],[1935.35,0.011],[1935.36,1.294]]]
["binance-futures","ETHUSDT",1770912453979,[[1932.0,75.593],[1931.99,0.045],[1931.98,5.403],[1931.97,0.032],[1931.93,0.052]],[[1932.01,73.656],[1932.02,0.023],[1932.03,0.022],[1932.04,0.032],[1932.05,0.032]]]
["binance-futures","ETHUSDT",1770912470153,[],[[1932.85,97.819],[1932.86,0.022],[1932.88,0.032],[1932.89,0.021],[1932.9,0.011]]]
["binance-futures","ETHUSDT",1770912530807,[[1928.55,17.938],[1928.54,1.181],[1928.52,0.043],[1928.51,0.021],[1928.5,0.048]],[[1928.56,68.788],[1928.57,0.046],[1928.58,0.95],[1928.59,1.56],[1928.6,0.112]]]
["binance-futures","ETHUSDT",1770912546931,[[1930.09,86.545],[1930.08,0.034],[1930.07,0.011],[1930.06,0.032],[1930.05,9.531]],[[1930.1,11.898],[1930.11,0.025],[1930.12,0.011],[1930.13,0.033],[1930.14,0.043]]]
["binance-futures","ETHUSDT",1770912580735,[[1932.22,99.094],[1932.21,0.022],[1932.2,0.022],[1932.18,0.022],[1932.16,0.011]],[[1932.23,55.35],[1932.24,0.022],[1932.25,0.034],[1932.27,0.011],[1932.29,0.022]]]
["binance-futures","ETHUSDT",1770912624187,[[1933.38,48.336],[1933.37,0.034],[1933.36,0.011],[1933.35,0.022],[1933.27,0.705]],[[1933.39,107.651],[1933.4,0.179],[1933.41,0.012],[1933.42,0.048],[1933.43,0.032]]]
["binance-futures","ETHUSDT",1770912676006,[[1922.9,130.712],[1922.89,0.011],[1922.88,0.011],[1922.87,0.022],[1922.86,0.011]],[[1922.91,25.38],[1922.92,0.025],[1922.93,1.023],[1922.94,0.011],[1922.95,0.011]]]
["binance-futures","ETHUSDT",1770912701028,[[1923.76,53.921],[1923.75,0.034],[1923.74,0.033],[1923.73,0.032],[1923.72,0.032]],[[1923.77,48.786],[1923.78,0.012],[1923.79,0.119],[1923.8,0.573],[1923.81,2.952]]]
["binance-futures","ETHUSDT",1770912717229,[[1924.61,0.065],[1924.6,0.799],[1924.5,0.033],[1924.47,1.085],[1924.46,1.121]],[[1924.62,111.918],[1924.63,9.322],[1924.64,0.011],[1924.65,0.032],[1924.66,1.836]]]
["binance-futures","ETHUSDT",1770912769057,[],[[1926.23,133.122],[1926.24,0.011],[1926.25,13.495],[1926.26,9.481],[1926.27,0.011]]]
["binance-futures","ETHUSDT",1770912794135,[[1924.41,60.312],[1924.4,0.067],[1924.39,0.013],[1924.38,0.055],[1924.37,0.021]],[[1924.42,28.241],[1924.43,1.345],[1924.44,0.605],[1924.45,0.032],[1924.46,0.032]]]
["binance-futures","ETHUSDT",1770912846121,[[1922.69,62.888],[1922.67,0.011],[1922.66,0.021],[1922.65,1.532],[1922.63,0.892]],[[1922.7,76.663],[1922.71,0.034],[1922.73,0.032],[1922.74,0.552],[1922.76,11.794]]]
["binance-futures","ETHUSDT",1770912892519,[[1917.77,4.521],[1917.71,0.011],[1917.7,0.011],[1917.69,1.468],[1917.66,2.979]],[[1917.78,65.294],[1917.79,0.023],[1917.8,0.027],[1917.81,0.044],[1917.82,0.282]]]
["binance-futures","ETHUSDT",1770912922961,[[1918.15,47.667],[1918.14,0.035],[1918.12,0.045],[1918.11,1.087],[1918.1,0.249]],[[1918.16,40.337],[1918.17,0.023],[1918.18,0.282],[1918.19,0.022],[1918.2,0.711]]]
["binance-futures","ETHUSDT",1770912939083,[[1918.83,146.142],[1918.82,0.031],[1918.81,0.022],[1918.8,0.071],[1918.79,5.059]],[[1918.84,11.575],[1918.86,0.011],[1918.87,0.022],[1918.88,0.033],[1918.89,0.022]]]
["binance-futures","ETHUSDT",1770912999905,[[1922.57,13.13],[1922.55,0.011],[1922.53,0.011]],[[1922.58,82.899],[1922.59,0.045],[1922.6,0.027],[1922.61,0.044],[1922.62,0.032]]]
["binance-futures","ETHUSDT",1770913016031,[[1921.75,32.52],[1921.74,0.011],[1921.73,0.023],[1921.72,0.021],[1921.71,0.043]],[[1921.76,62.419],[1921.77,1.099],[1921.78,1.598],[1921.79,0.032],[1921.8,0.054]]]
["binance-futures","ETHUSDT",1770913067855,[[1928.55,38.897],[1928.54,0.012],[1928.52,0.254],[1928.51,8.831],[1928.5,0.07]],[[1928.56,10.417],[1928.58,0.021],[1928.59,0.021],[1928.6,0.049],[1928.63,5.138]]]
["binance-futures","ETHUSDT",1770913092881,[[1930.9,40.993],[1930.89,0.023],[1930.88,0.016],[1930.87,0.038],[1930.86,0.139]],[[1930.91,91.499],[1930.92,0.011],[1930.94,0.043],[1930.95,0.043],[1930.96,0.032]]]
["binance-futures","ETHUSDT",1770913109003,[[1925.7,18.554],[1925.69,0.045],[1925.68,0.011],[1925.67,1.25],[1925.66,0.032]],[[1925.71,75.449],[1925.72,0.144],[1925.73,0.011],[1925.74,0.032],[1925.75,0.032]]]
["binance-futures","ETHUSDT",1770913168551,[[1926.37,218.896],[1926.36,0.056],[1926.35,128.551],[1926.33,15.034],[1926.31,0.033]],[[1926.38,0.076],[1926.39,0.04],[1926.4,0.082],[1926.41,0.07],[1926.42,0.664]]]
["binance-futures","ETHUSDT",1770913186499,[[1924.85,36.401],[1924.84,0.023],[1924.83,0.059],[1924.82,0.707],[1924.81,0.047]],[[1924.86,73.728],[1924.87,0.023],[1924.88,0.214],[1924.89,0.165],[1924.9,0.076]]]
["binance-futures","ETHUSDT",1770913238641,[[1925.96,1.236],[1925.95,0.022]],[[1925.97,192.503],[1925.98,0.011],[1925.99,12.382],[1926.0,2.195],[1926.01,0.043]]]
["binance-futures","ETHUSDT",1770913263727,[[1917.02,66.274],[1917.01,0.011],[1916.99,0.035],[1916.98,0.056],[1916.95,1.56]],[[1917.03,17.298],[1917.05,0.011],[1917.06,0.022],[1917.07,0.053],[1917.08,0.043]]]
["binance-futures","ETHUSDT",1770913315535,[[1918.03,64.265],[1918.02,0.023],[1918.01,5.378],[1917.99,1.913],[1917.92,0.109]],[[1918.04,41.251],[1918.06,0.023],[1918.07,0.022],[1918.08,0.928],[1918.16,0.045]]]
["binance-futures","ETHUSDT",1770913340719,[],[[1913.59,5.718],[1913.6,116.513],[1913.61,0.047],[1913.62,1.046],[1913.66,4.0]]]
["binance-futures","ETHUSDT",1770913392539,[[1914.16,37.983],[1914.14,0.016],[1914.13,0.06],[1914.12,0.067],[1914.1,0.022]],[[1914.17,43.922],[1914.19,0.011],[1914.2,0.022],[1914.21,0.056],[1914.23,0.011]]]
["binance-futures","ETHUSDT",1770913408767,[[1916.77,60.739],[1916.76,0.034],[1916.75,1.886],[1916.74,0.071],[1916.73,0.055]],[[1916.78,3.545],[1916.79,0.011],[1916.8,0.022],[1916.81,0.022],[1916.82,0.055]]]
["binance-futures","ETHUSDT",1770913444719,[[1918.98,1.795],[1918.97,0.011],[1918.95,0.022],[1918.94,0.033],[1918.92,0.011]],[[1918.99,109.974],[1919.0,3.319],[1919.01,0.057],[1919.02,0.033],[1919.03,1.107]]]
["binance-futures","ETHUSDT",1770913485797,[],[[1917.25,275.801],[1917.26,52.173],[1917.27,39.6],[1917.28,94.895],[1917.29,58.86]]]
["binance-futures","ETHUSDT",1770913537673,[[1916.1,39.393],[1916.09,0.084],[1916.07,0.011],[1916.06,0.034],[1916.02,1.741]],[[1916.11,95.718],[1916.12,0.011],[1916.13,2.096],[1916.14,0.044],[1916.15,0.022]]]
["binance-futures","ETHUSDT",1770913562751,[],[[1910.74,4.245],[1910.75,0.023],[1910.77,0.011],[1910.79,0.022],[1910.8,5.804]]]
["binance-futures","ETHUSDT",1770913578931,[[1913.55,30.371],[1913.54,0.034],[1913.52,0.045],[1913.51,0.033],[1913.5,0.049]],[[1913.56,74.631],[1913.57,30.342],[1913.58,0.046],[1913.6,3.452],[1913.61,7.578]]]
["binance-futures","ETHUSDT",1770913639715,[[1911.2,11.03],[1911.19,0.013],[1911.18,0.011],[1911.17,0.011],[1911.16,5.1]],[[1911.21,126.717],[1911.22,0.022],[1911.23,0.011],[1911.24,0.044],[1911.25,7.497]]]
["binance-futures","ETHUSDT",1770913655890,[[1911.08,89.747],[1911.07,0.022],[1911.06,0.543],[1911.05,0.046],[1911.04,0.066]],[[1911.09,14.371],[1911.1,1.962],[1911.11,0.011],[1911.12,0.022],[1911.13,0.055]]]
["binance-futures","ETHUSDT",1770913689185,[[1909.13,7.76],[1909.12,0.034],[1909.11,0.083]],[[1909.14,169.916],[1909.15,0.023],[1909.16,0.12],[1909.17,0.033],[1909.18,5.792]]]
["binance-futures","ETHUSDT",1770913732881,[[1904.73,44.581],[1904.72,0.169],[1904.71,1.108],[1904.7,0.044],[1904.69,0.022]],[[1904.74,34.292],[1904.75,0.012],[1904.76,0.022],[1904.77,0.033],[1904.78,0.044]]]
["binance-futures","ETHUSDT",1770913784651,[[1906.31,94.477],[1906.29,3.357],[1906.28,0.022],[1906.27,0.027],[1906.26,0.08]],[[1906.32,33.157],[1906.34,0.011],[1906.37,0.011],[1906.38,0.011],[1906.39,33.714]]]
["binance-futures","ETHUSDT",1770913809731,[[1906.82,42.372],[1906.81,2.939],[1906.8,0.079],[1906.74,0.233],[1906.73,7.776]],[[1906.83,124.256],[1906.84,0.023],[1906.86,0.044],[1906.87,0.022],[1906.88,0.033]]]
["binance-futures","ETHUSDT",1770913825851,[[1906.67,20.377],[1906.65,0.022],[1906.64,0.022],[1906.63,0.033]],[[1906.68,67.733],[1906.69,0.982],[1906.7,0.022],[1906.71,0.073],[1906.72,0.306]]]
["binance-futures","ETHUSDT",1770913877654,[[1899.35,28.894],[1899.33,0.011],[1899.31,0.022],[1899.3,0.033]],[[1899.36,87.921],[1899.37,0.526],[1899.38,0.05],[1899.39,0.093],[1899.4,0.363]]]
["binance-futures","ETHUSDT",1770913902667,[],[[1903.88,82.279],[1903.89,0.011],[1903.9,1.979],[1903.91,2.475],[1903.92,2.475]]]
["binance-futures","ETHUSDT",1770913954413,[],[[1901.7,173.062],[1901.71,46.26],[1901.72,13.319],[1901.73,0.056],[1901.74,0.022]]]
["binance-futures","ETHUSDT",1770914000183,[[1903.25,30.712],[1903.24,0.017],[1903.23,4.132],[1903.22,0.055],[1903.21,0.251]],[[1903.26,111.362],[1903.27,0.023],[1903.28,0.011],[1903.29,0.022],[1903.3,0.033]]]
["binance-futures","ETHUSDT",1770914031295,[[1903.55,88.098],[1903.54,4.011],[1903.53,4.011],[1903.52,37.545],[1903.51,0.011]],[[1903.56,7.977],[1903.57,0.011],[1903.6,0.038],[1903.61,0.033],[1903.63,0.001]]]
["binance-futures","ETHUSDT",1770914047415,[[1906.54,138.131],[1906.53,12.32],[1906.52,0.011],[1906.51,0.011],[1906.49,5.898]],[[1906.55,1.443],[1906.56,0.022],[1906.59,0.035],[1906.6,0.609],[1906.61,0.022]]]
["binance-futures","ETHUSDT",1770914108059,[],[[1911.63,114.564],[1911.64,0.011],[1911.65,47.909],[1911.66,0.011],[1911.67,0.034]]]
["binance-futures","ETHUSDT",1770914124179,[],[[1910.8,0.554],[1910.81,52.472],[1910.84,0.476],[1910.86,14.194],[1910.87,19.031]]]
["binance-futures","ETHUSDT",1770914175991,[[1913.95,133.126],[1913.94,0.034],[1913.93,0.011],[1913.92,0.022],[1913.91,0.022]],[[1913.96,66.209],[1913.97,0.117],[1913.99,2.827],[1914.0,2.018],[1914.01,0.033]]]
["binance-futures","ETHUSDT",1770914201011,[[1913.51,56.099],[1913.5,0.023],[1913.49,29.284],[1913.48,0.034],[1913.47,0.033]],[[1913.52,65.123],[1913.53,0.011],[1913.54,0.011],[1913.55,0.033],[1913.56,0.044]]]
["binance-futures","ETHUSDT",1770914217131,[[1919.01,0.031],[1919.0,0.022],[1918.99,0.011],[1918.98,0.023],[1918.97,0.027]],[[1919.02,113.118],[1919.03,0.023],[1919.05,0.011],[1919.07,0.011],[1919.09,0.011]]]
["binance-futures","ETHUSDT",1770914275493,[[1916.34,76.527],[1916.33,0.011],[1916.32,0.011],[1916.3,0.011],[1916.28,0.022]],[[1916.35,39.601],[1916.36,0.023],[1916.38,0.011],[1916.39,0.035],[1916.4,0.044]]]
["binance-futures","ETHUSDT",1770914294019,[],[[1918.24,135.6],[1918.25,0.023],[1918.26,0.022],[1918.27,0.022],[1918.28,0.033]]]
["binance-futures","ETHUSDT",1770914345886,[[1917.42,77.548],[1917.41,0.022],[1917.4,2.045],[1917.39,0.047],[1917.38,0.044]],[[1917.43,15.437],[1917.45,0.011],[1917.46,0.033],[1917.47,0.022],[1917.48,0.064]]]
["binance-futures","ETHUSDT",1770914370901,[[1917.24,66.822],[1917.23,0.034],[1917.21,0.034],[1917.2,0.603],[1917.19,0.041]],[[1917.25,33.276],[1917.27,0.022],[1917.28,0.022],[1917.29,0.056],[1917.3,0.044]]]
["binance-futures","ETHUSDT",1770914422779,[[1916.53,13.832],[1916.51,1.5],[1916.5,0.011],[1916.48,0.011],[1916.46,0.022]],[[1916.54,90.117],[1916.55,2.73],[1916.56,0.011],[1916.57,0.011],[1916.58,0.302]]]
["binance-futures","ETHUSDT",1770914439015,[[1917.86,46.52],[1917.85,0.023],[1917.82,0.033],[1917.81,0.044],[1917.78,0.069]],[[1917.87,51.201],[1917.88,1.077],[1917.89,0.013],[1917.9,0.345],[1917.91,2.273]]]
["binance-futures","ETHUSDT",1770914500231,[[1919.32,0.033],[1919.31,0.022]],[[1919.33,300.626],[1919.35,34.827],[1919.36,24.346],[1919.37,13.68],[1919.38,0.034]]]
["binance-futures","ETHUSDT",1770914516363,[[1920.89,79.741],[1920.88,0.034],[1920.87,11.92],[1920.86,0.032],[1920.85,0.032]],[[1920.9,18.605],[1920.91,0.023],[1920.92,0.057],[1920.93,0.043],[1920.94,1.91]]]
["binance-futures","ETHUSDT",1770914561547,[[1918.49,110.694],[1918.48,0.563],[1918.47,0.011],[1918.46,0.022],[1918.45,0.063]],[[1918.5,19.787],[1918.51,0.012],[1918.52,0.027],[1918.53,5.663],[1918.54,0.045]]]
["binance-futures","ETHUSDT",1770914593780,[[1917.4,20.582],[1917.3,0.072],[1917.27,0.033],[1917.2,2.09],[1917.16,3.546]],[[1917.41,140.957],[1917.42,0.023],[1917.43,0.011],[1917.44,0.022],[1917.45,0.044]]]
["binance-futures","ETHUSDT",1770914609915,[[1913.46,58.878],[1913.45,0.05],[1913.44,0.024],[1913.43,0.049],[1913.42,0.044]],[[1913.47,17.189],[1913.49,0.022],[1913.5,0.022],[1913.51,0.033],[1913.54,0.022]]]
["binance-futures","ETHUSDT",1770914671219,[[1915.45,77.45],[1915.44,0.023],[1915.43,0.011],[1915.42,0.022],[1915.41,0.033]],[[1915.46,29.312],[1915.47,0.023],[1915.48,0.023],[1915.49,0.022],[1915.5,0.033]]]
["binance-futures","ETHUSDT",1770914687827,[[1915.42,432.577],[1915.41,19.075],[1915.4,13.998],[1915.39,39.72],[1915.38,41.542]],[[1915.43,19.154],[1915.44,0.011],[1915.45,0.022],[1915.46,0.033],[1915.49,0.068]]]
["binance-futures","ETHUSDT",1770914739983,[[1917.58,5.59],[1917.56,0.022],[1917.55,0.033],[1917.54,0.055],[1917.53,0.022]],[[1917.59,35.004],[1917.6,0.045],[1917.61,0.011],[1917.62,0.022],[1917.63,0.033]]]
["binance-futures","ETHUSDT",1770914765269,[[1915.06,33.95],[1915.05,0.923],[1915.04,0.011],[1915.03,0.022],[1915.02,0.195]],[[1915.07,39.218],[1915.08,0.012],[1915.09,0.011],[1915.11,0.806],[1915.12,0.022]]]
["binance-futures","ETHUSDT",1770914807511,[[1911.77,28.965],[1911.76,0.082],[1911.74,0.022],[1911.73,0.044],[1911.72,0.022]],[[1911.78,10.987],[1911.79,0.013],[1911.8,0.022],[1911.81,0.033],[1911.82,0.314]]]
["binance-futures","ETHUSDT",1770914842289,[[1912.52,11.063],[1912.5,0.31],[1912.49,0.06],[1912.48,0.033],[1912.47,0.044]],[[1912.53,47.458],[1912.54,0.012],[1912.55,0.022],[1912.56,0.283],[1912.57,0.022]]]
["binance-futures","ETHUSDT",1770914894389,[[1911.55,149.786],[1911.54,0.023],[1911.53,0.104],[1911.52,8.761],[1911.51,0.033]],[[1911.56,1.248],[1911.59,0.035],[1911.6,0.066],[1911.61,0.044],[1911.62,0.012]]]
["binance-futures","ETHUSDT",1770914910843,[[1910.86,23.873],[1910.85,0.244],[1910.82,0.022],[1910.81,0.055],[1910.8,1.559]],[[1910.87,103.374],[1910.88,0.045],[1910.89,0.022],[1910.9,0.055],[1910.91,0.606]]]
["binance-futures","ETHUSDT",1770914936128,[[1911.1,63.643],[1911.09,0.034],[1911.08,0.027],[1911.07,0.033],[1911.06,0.056]],[[1911.11,10.023],[1911.13,0.011],[1911.14,0.034],[1911.15,0.044],[1911.16,0.022]]]
["binance-futures","ETHUSDT",1770914988471,[[1912.22,15.674],[1912.2,0.055],[1912.19,3.062],[1912.18,0.066],[1912.17,0.033]],[[1912.23,29.488],[1912.24,0.523],[1912.25,0.022],[1912.26,0.033],[1912.27,1.079]]]
["binance-futures","ETHUSDT",1770915040501,[[1913.11,111.68],[1913.1,0.023],[1913.08,0.023],[1913.07,0.022],[1913.06,0.033]],[[1913.12,8.051],[1913.13,0.747],[1913.14,0.092],[1913.15,0.033],[1913.16,0.555]]]
["binance-futures","ETHUSDT",1770915065999,[[1912.8,142.437],[1912.79,0.023],[1912.78,0.011],[1912.77,0.033],[1912.76,5.524]],[[1912.81,10.86],[1912.83,0.011],[1912.85,0.033],[1912.86,0.033],[1912.87,0.044]]]
["binance-futures","ETHUSDT",1770915085258,[[1912.64,58.64],[1912.63,0.388],[1912.62,0.022],[1912.61,0.056],[1912.57,0.072]],[[1912.65,19.698],[1912.66,0.011],[1912.67,0.022],[1912.68,0.033],[1912.69,0.055]]]
["binance-futures","ETHUSDT",1770915143495,[[1911.48,2.184],[1911.46,0.022],[1911.45,0.597],[1911.43,0.06],[1911.42,0.797]],[[1911.49,95.462],[1911.5,0.034],[1911.51,0.011],[1911.52,0.033],[1911.53,0.033]]]
["binance-futures","ETHUSDT",1770915159674,[[1910.01,6.435],[1910.0,0.022],[1909.98,0.055],[1909.97,0.022],[1909.95,0.011]],[[1910.02,40.876],[1910.03,0.023],[1910.04,0.534],[1910.05,0.616],[1910.06,0.828]]]
["binance-futures","ETHUSDT",1770915211610,[[1904.2,60.474],[1904.19,0.129],[1904.18,0.076],[1904.17,0.033],[1904.15,0.034]],[[1904.21,15.537],[1904.22,0.011],[1904.24,0.295],[1904.25,0.033],[1904.26,0.033]]]
["binance-futures","ETHUSDT",1770915236629,[[1899.35,80.943],[1899.34,32.175],[1899.33,0.011],[1899.32,0.011],[1899.31,0.603]],[[1899.36,8.855],[1899.38,0.034],[1899.39,67.847],[1899.4,0.079],[1899.42,0.227]]]
["binance-futures","ETHUSDT",1770915288502,[[1897.25,47.721],[1897.23,0.011],[1897.22,0.036],[1897.21,0.068],[1897.2,0.06]],[[1897.26,0.001],[1897.27,0.012],[1897.28,0.022],[1897.29,0.033],[1897.3,0.044]]]
["binance-futures","ETHUSDT",1770915313527,[[1901.24,105.381],[1901.23,0.023],[1901.22,0.011],[1901.21,0.022],[1901.2,0.088]],[[1901.25,81.932],[1901.26,0.011],[1901.27,0.023],[1901.28,0.187],[1901.29,0.599]]]
["binance-futures","ETHUSDT",1770915329652,[[1901.28,47.757],[1901.27,0.023],[1901.26,0.011],[1901.25,0.044],[1901.24,0.022]],[[1901.29,17.429],[1901.3,0.011],[1901.31,0.011],[1901.32,0.044],[1901.33,0.033]]]
["binance-futures","ETHUSDT",1770915397191,[[1905.05,43.768],[1905.04,0.012],[1905.03,0.022],[1905.02,36.216],[1905.01,0.011]],[[1905.06,1.61],[1905.11,0.011],[1905.12,0.022],[1905.13,0.011],[1905.15,0.011]]]
["binance-futures","ETHUSDT",1770915406707,[[1906.5,35.829],[1906.49,147.105],[1906.48,0.023],[1906.47,9.152],[1906.46,0.022]],[[1906.51,0.016],[1906.52,0.083],[1906.53,0.027],[1906.54,0.033],[1906.56,0.044]]]
["binance-futures","ETHUSDT",1770915459127,[[1904.56,3.913],[1904.55,0.022],[1904.53,0.044],[1904.52,0.022],[1904.51,0.011]],[[1904.57,135.639],[1904.58,0.033],[1904.59,0.034],[1904.6,0.071],[1904.61,0.044]]]
["binance-futures","ETHUSDT",1770915475307,[[1904.98,96.044],[1904.97,0.023],[1904.96,0.152],[1904.95,0.022],[1904.94,0.033]],[[1904.99,98.447],[1905.0,0.056],[1905.01,30.016],[1905.02,0.056],[1905.03,0.033]]]
["binance-futures","ETHUSDT",1770915537435,[[1906.85,69.266],[1906.84,0.023],[1906.83,0.056],[1906.82,32.654],[1906.81,0.491]],[[1906.86,37.615],[1906.87,0.024],[1906.88,0.033],[1906.89,0.024],[1906.9,0.05]]]
["binance-futures","ETHUSDT",1770915553595,[[1905.86,97.412],[1905.85,1.385],[1905.84,2.597],[1905.83,0.067],[1905.82,0.034]],[[1905.87,1.446],[1905.88,0.022],[1905.9,0.557],[1905.91,0.055],[1905.92,0.011]]]
["binance-futures","ETHUSDT",1770915615500,[[1906.05,20.306],[1906.04,0.083],[1906.03,0.023],[1906.02,0.108],[1906.01,0.044]],[[1906.06,70.304],[1906.07,0.034],[1906.08,12.025],[1906.09,8.794],[1906.1,0.055]]]
["binance-futures","ETHUSDT",1770915631855,[[1906.47,0.033],[1906.46,0.033],[1906.42,0.049],[1906.39,0.061],[1906.38,0.834]],[[1906.48,132.312],[1906.49,97.424],[1906.5,48.924],[1906.51,24.993],[1906.52,0.023]]]
["binance-futures","ETHUSDT",1770915676463,[[1902.84,43.051],[1902.83,0.114],[1902.82,0.532],[1902.81,1.108],[1902.8,0.165]],[[1902.85,7.302],[1902.86,0.115],[1902.87,0.011],[1902.88,0.124],[1902.89,0.011]]]
["binance-futures","ETHUSDT",1770915709183,[[1909.74,10.893],[1909.73,1.306],[1909.72,0.056],[1909.71,0.024],[1909.7,4.195]],[[1909.86,20.85],[1909.89,10.749],[1909.91,0.524],[1909.96,101.543],[1909.97,15.488]]]
["binance-futures","ETHUSDT",1770915725367,[[1909.06,146.244],[1909.05,0.022],[1909.03,0.125],[1909.02,0.044],[1909.01,0.011]],[[1909.07,15.606],[1909.08,0.429],[1909.09,2.959],[1909.1,0.027],[1909.11,0.045]]]
["binance-futures","ETHUSDT",1770915786495,[[1915.84,47.612],[1915.83,0.023],[1915.82,0.011],[1915.79,9.163],[1915.78,9.152]],[[1915.85,106.719],[1915.86,5.183],[1915.88,0.033],[1915.89,2.333],[1915.9,3.547]]]
["binance-futures","ETHUSDT",1770915802731,[[1914.75,2.368],[1914.74,0.011],[1914.72,0.234],[1914.71,0.016],[1914.7,0.033]],[[1914.76,110.042],[1914.77,0.034],[1914.78,0.011],[1914.79,0.011],[1914.8,26.439]]]
["binance-futures","ETHUSDT",1770915855033,[[1914.0,29.679],[1913.99,0.012],[1913.98,0.011],[1913.97,0.033],[1913.96,0.044]],[[1914.01,67.706],[1914.02,0.045],[1914.03,0.065],[1914.04,0.044],[1914.05,1.11]]]
["binance-futures","ETHUSDT",1770915880744,[[1911.24,32.234],[1911.23,0.023],[1911.21,0.977],[1911.2,0.13],[1911.19,0.057]],[[1911.25,30.44],[1911.26,0.024],[1911.27,0.011],[1911.28,0.283],[1911.29,0.022]]]
["binance-futures","ETHUSDT",1770915933219,[[1907.64,76.892],[1907.63,0.047],[1907.61,0.783],[1907.6,2.914],[1907.59,0.095]],[[1907.65,46.473],[1907.66,0.023],[1907.67,0.011],[1907.68,0.022],[1907.69,0.033]]]
["binance-futures","ETHUSDT",1770915954719,[[1906.32,142.917],[1906.31,0.023],[1906.3,0.211],[1906.29,10.758],[1906.28,8.307]],[[1906.33,0.409],[1906.35,0.011],[1906.36,0.011],[1906.37,0.012],[1906.38,0.334]]]
["binance-futures","ETHUSDT",1770916010984,[[1910.11,17.153],[1910.1,5.149],[1910.08,3.066],[1910.07,0.055],[1910.06,0.022]],[[1910.12,33.918],[1910.13,0.023],[1910.14,0.012],[1910.15,0.044],[1910.16,0.715]]]
["binance-futures","ETHUSDT",1770916027554,[[1911.12,12.84],[1911.09,0.044],[1911.08,0.033],[1911.07,0.022],[1911.05,0.553]],[[1911.13,19.373],[1911.14,3.016],[1911.15,2.283],[1911.16,0.055],[1911.17,0.265]]]
["binance-futures","ETHUSDT",1770916052818,[[1912.04,91.858],[1912.03,0.022],[1912.02,0.012],[1912.01,0.044],[1912.0,0.055]],[[1912.05,3.221],[1912.06,0.022],[1912.07,0.032],[1912.08,0.022],[1912.09,0.057]]]
["binance-futures","ETHUSDT",1770916104773,[[1915.98,59.583],[1915.97,1.4],[1915.96,1.989],[1915.95,1.078],[1915.93,0.022]],[[1915.99,5.668],[1916.0,0.044],[1916.01,0.011],[1916.02,0.022],[1916.03,0.011]]]
["binance-futures","ETHUSDT",1770916121011,[[1912.85,51.58],[1912.84,0.366],[1912.83,0.038],[1912.82,1.103],[1912.81,0.058]],[[1912.86,22.716],[1912.87,0.012],[1912.88,0.022],[1912.89,0.048],[1912.9,0.033]]]
["binance-futures","ETHUSDT",1770916183174,[[1912.4,9.033],[1912.39,0.083],[1912.38,0.022],[1912.37,0.132],[1912.36,0.067]],[[1912.41,28.514],[1912.44,0.069],[1912.45,0.044],[1912.46,0.805],[1912.49,0.077]]]
["binance-futures","ETHUSDT",1770916212071,[[1912.68,10.572],[1912.66,0.011],[1912.65,0.022],[1912.64,0.555]],[[1912.69,95.522],[1912.7,1.78],[1912.72,0.044],[1912.73,0.055],[1912.74,0.033]]]
["binance-futures","ETHUSDT",1770916253123,[],[[1911.51,152.598],[1911.52,0.274],[1911.53,0.023],[1911.54,0.033],[1911.55,0.022]]]
["binance-futures","ETHUSDT",1770916279263,[[1911.84,1.058],[1911.8,0.066],[1911.76,0.011],[1911.7,0.05],[1911.68,0.062]],[[1911.85,156.422],[1911.86,4.618],[1911.87,30.326],[1911.88,32.716],[1911.89,0.069]]]
["binance-futures","ETHUSDT",1770916332290,[[1906.2,4.845],[1906.17,0.022],[1906.16,0.071],[1906.15,0.012],[1906.14,0.011]],[[1906.21,109.031],[1906.22,22.674],[1906.23,0.023],[1906.24,20.044],[1906.25,31.422]]]
["binance-futures","ETHUSDT",1770916357855,[[1906.72,4.12],[1906.71,0.373],[1906.7,0.022],[1906.69,0.044],[1906.68,0.033]],[[1906.73,37.106],[1906.74,1.565],[1906.75,0.011],[1906.76,1.07],[1906.77,0.033]]]
["binance-futures","ETHUSDT",1770916410840,[[1903.09,113.836],[1903.08,0.022],[1903.07,0.023],[1903.06,0.756],[1903.05,4.774]],[[1903.1,0.503],[1903.11,0.065],[1903.12,0.011],[1903.13,0.033],[1903.14,0.525]]]
["binance-futures","ETHUSDT",1770916427083,[[1904.3,142.563],[1904.29,32.085],[1904.27,0.06],[1904.26,0.033],[1904.25,0.023]],[[1904.31,2.494],[1904.33,0.033],[1904.34,0.055],[1904.35,5.246],[1904.36,0.069]]]
["binance-futures","ETHUSDT",1770916452321,[[1909.01,21.742],[1909.0,0.045],[1908.99,0.066],[1908.98,0.146],[1908.97,0.61]],[[1909.02,24.821],[1909.03,0.024],[1909.04,0.011],[1909.05,0.022],[1909.06,0.444]]]
["binance-futures","ETHUSDT",1770916494767,[[1908.16,14.626],[1908.14,0.022],[1908.13,0.068],[1908.12,0.307],[1908.11,0.455]],[[1908.17,119.656],[1908.18,0.034],[1908.2,0.066],[1908.21,0.033],[1908.22,1.535]]]
["binance-futures","ETHUSDT",1770916532327,[[1908.55,1.84],[1908.54,0.023],[1908.53,0.011],[1908.52,0.033],[1908.51,0.033]],[[1908.56,83.763],[1908.57,0.034],[1908.58,0.011],[1908.6,0.452],[1908.61,2.423]]]
["binance-futures","ETHUSDT",1770916587877,[[1907.89,31.116],[1907.88,0.012],[1907.87,0.607],[1907.86,0.033],[1907.85,0.045]],[[1907.9,39.777],[1907.91,0.023],[1907.92,0.011],[1907.93,0.033],[1907.94,12.484]]]
["binance-futures","ETHUSDT",1770916605319,[[1908.64,11.188],[1908.63,0.022],[1908.62,0.077],[1908.61,0.06],[1908.6,0.902]],[[1908.65,111.423],[1908.66,0.034],[1908.68,0.033],[1908.69,31.471],[1908.7,0.054]]]
["binance-futures","ETHUSDT",1770916668791,[[1908.07,34.969],[1908.06,0.035],[1908.05,3.903],[1908.04,0.066],[1908.03,0.033]],[[1908.08,30.383],[1908.09,0.034],[1908.1,0.011],[1908.11,0.104],[1908.12,0.244]]]
["binance-futures","ETHUSDT",1770916686027,[[1906.79,414.259],[1906.78,12.175],[1906.77,24.237],[1906.76,47.66],[1906.75,41.227]],[[1906.8,3.907],[1906.81,0.021],[1906.82,0.048],[1906.83,0.022],[1906.84,0.033]]]
["binance-futures","ETHUSDT",1770916740539,[[1907.6,5.786],[1907.58,0.033],[1907.57,0.406],[1907.56,0.089],[1907.47,0.055]],[[1907.61,48.597],[1907.62,0.023],[1907.64,0.044],[1907.65,0.022],[1907.66,0.044]]]
["binance-futures","ETHUSDT",1770916767433,[[1908.51,23.101],[1908.5,0.012],[1908.49,0.446],[1908.48,0.034],[1908.47,0.055]],[[1908.52,105.886],[1908.53,0.045],[1908.54,0.011],[1908.55,0.179],[1908.56,28.865]]]
["binance-futures","ETHUSDT",1770916822664,[[1911.6,13.461],[1911.59,0.011],[1911.58,0.817],[1911.56,0.034],[1911.55,0.022]],[[1911.61,55.234],[1911.62,0.023],[1911.63,0.022],[1911.64,0.033],[1911.65,0.033]]]
["binance-futures","ETHUSDT",1770916846371,[[1912.71,33.847],[1912.7,0.034],[1912.69,0.141],[1912.66,3.664],[1912.65,1.41]],[[1912.72,113.875],[1912.73,0.011],[1912.74,0.011],[1912.76,78.546],[1912.77,0.045]]]
["binance-futures","ETHUSDT",1770916862715,[[1915.1,69.453],[1915.09,0.023],[1915.08,2.574],[1915.06,0.845],[1915.05,0.044]],[[1915.11,51.997],[1915.12,0.011],[1915.14,0.033],[1915.15,0.033],[1915.16,0.032]]]
["binance-futures","ETHUSDT",1770916915544,[[1916.31,29.284],[1916.3,0.011],[1916.29,0.034],[1916.28,0.64],[1916.27,0.255]],[[1916.32,31.552],[1916.33,0.086],[1916.34,0.012],[1916.35,0.457],[1916.36,0.291]]]
["binance-futures","ETHUSDT",1770916940635,[[1917.3,89.067],[1917.29,8.562],[1917.28,38.924],[1917.27,0.745],[1917.26,0.033]],[[1917.31,24.104],[1917.32,0.161],[1917.33,1.587],[1917.34,0.058],[1917.35,0.033]]]
["binance-futures","ETHUSDT",1770916994407,[[1917.33,2.233],[1917.31,0.033],[1917.3,0.022],[1917.29,0.044],[1917.28,0.011]],[[1917.34,99.602],[1917.35,0.023],[1917.37,0.045],[1917.38,0.056],[1917.39,0.058]]]
["binance-futures","ETHUSDT",1770917010757,[[1917.01,23.742],[1917.0,0.316],[1916.99,0.09],[1916.98,0.042],[1916.97,0.055]],[[1917.02,78.151],[1917.03,0.076],[1917.04,12.764],[1917.05,0.044],[1917.06,0.033]]]
["binance-futures","ETHUSDT",1770917073143,[[1913.33,51.055],[1913.32,0.023],[1913.31,1.109],[1913.3,0.022],[1913.29,0.033]],[[1913.34,22.106],[1913.35,0.012],[1913.36,0.033],[1913.37,0.023],[1913.38,0.056]]]
["binance-futures","ETHUSDT",1770917105927,[[1915.02,106.009],[1914.9,2.884],[1914.87,0.045],[1914.84,3.726],[1914.82,3.433]],[[1915.03,51.26],[1915.04,0.095],[1915.05,0.011],[1915.06,0.022],[1915.07,0.033]]]
["binance-futures","ETHUSDT",1770917154911,[[1915.17,15.57],[1915.16,0.011],[1915.15,0.082],[1915.14,0.044],[1915.13,0.033]],[[1915.18,54.158],[1915.19,0.107],[1915.2,0.056],[1915.21,0.044],[1915.35,1.328]]]
["binance-futures","ETHUSDT",1770917172358,[[1915.71,63.939],[1915.7,0.023],[1915.69,0.044],[1915.68,1.423],[1915.67,0.044]],[[1915.72,39.282],[1915.73,0.023],[1915.74,0.011],[1915.75,0.033],[1915.76,0.066]]]
["binance-futures","ETHUSDT",1770917227539,[[1916.93,86.249],[1916.92,0.05],[1916.91,0.033],[1916.9,0.099],[1916.89,0.114]],[[1916.94,24.582],[1916.95,0.011],[1916.97,0.033],[1916.98,0.033],[1916.99,0.044]]]
["binance-futures","ETHUSDT",1770917253676,[[1916.19,36.784],[1916.18,0.012],[1916.17,0.022],[1916.16,0.033],[1916.15,1.556]],[[1916.2,42.429],[1916.21,0.012],[1916.22,0.011],[1916.23,0.022],[1916.24,0.315]]]
["binance-futures","ETHUSDT",1770917270847,[[1916.38,131.837],[1916.37,7.556],[1916.36,0.129],[1916.35,0.233],[1916.34,0.033]],[[1916.39,17.87],[1916.4,0.037],[1916.41,0.011],[1916.42,0.044],[1916.43,0.033]]]
["binance-futures","ETHUSDT",1770917333805,[[1916.47,44.69],[1916.46,0.023],[1916.45,0.022],[1916.44,0.559],[1916.43,0.298]],[[1916.48,17.719],[1916.49,1.884],[1916.5,0.033],[1916.51,0.022],[1916.52,1.109]]]
["binance-futures","ETHUSDT",1770917350307,[[1913.91,26.522],[1913.9,0.034],[1913.89,0.047],[1913.88,0.055],[1913.87,0.056]],[[1913.92,69.813],[1913.93,0.023],[1913.94,0.022],[1913.95,0.022],[1913.96,1.089]]]
["binance-futures","ETHUSDT",1770917394627,[[1914.18,224.248],[1914.17,18.954],[1914.16,0.022],[1914.15,0.034],[1914.14,0.034]],[[1914.19,11.007],[1914.2,0.011],[1914.21,0.567],[1914.22,0.042],[1914.23,0.091]]]
["binance-futures","ETHUSDT",1770917429563,[[1917.07,68.105],[1917.06,2.097],[1917.04,0.055],[1917.03,0.044],[1916.96,0.59]],[[1917.08,48.791],[1917.09,0.07],[1917.1,0.055],[1917.11,0.033],[1917.12,0.504]]]
["binance-futures","ETHUSDT",1770917483647,[[1915.69,254.133],[1915.68,31.467],[1915.67,41.207],[1915.66,18.449],[1915.65,0.118]],[[1915.7,0.593],[1915.71,0.011],[1915.72,1.053],[1915.73,0.024],[1915.74,2.584]]]
["binance-futures","ETHUSDT",1770917500415,[[1915.54,32.441],[1915.53,0.023],[1915.52,0.022],[1915.51,0.033],[1915.5,0.044]],[[1915.55,14.715],[1915.56,1.067],[1915.57,0.011],[1915.58,0.022],[1915.59,0.033]]]
["binance-futures","ETHUSDT",1770917563154,[[1912.59,138.441],[1912.58,0.782],[1912.57,0.034],[1912.56,0.033],[1912.55,0.033]],[[1912.6,42.967],[1912.61,0.024],[1912.62,0.211],[1912.63,0.444],[1912.64,0.056]]]
["binance-futures","ETHUSDT",1770917580350,[[1911.61,63.204],[1911.6,0.065],[1911.59,0.027],[1911.58,5.222],[1911.57,4.984]],[[1911.62,59.657],[1911.63,0.045],[1911.65,0.044],[1911.66,20.033],[1911.67,0.035]]]
["binance-futures","ETHUSDT",1770917606443,[[1912.77,339.829],[1912.76,17.433],[1912.75,17.293],[1912.74,15.711],[1912.73,42.363]],[[1912.78,14.594],[1912.79,0.057],[1912.8,0.055],[1912.81,0.022],[1912.82,0.012]]]
["binance-futures","ETHUSDT",1770917658419,[],[[1918.26,192.849],[1918.27,8.839],[1918.28,0.033],[1918.3,0.011],[1918.31,8.155]]]
["binance-futures","ETHUSDT",1770917677035,[[1915.4,57.091],[1915.39,0.078],[1915.38,2.793],[1915.37,3.966],[1915.36,0.033]],[[1915.41,82.938],[1915.42,0.023],[1915.43,0.022],[1915.44,2.408],[1915.45,10.485]]]
["binance-futures","ETHUSDT",1770917740593,[[1917.1,33.357],[1917.09,0.023],[1917.08,0.033],[1917.07,0.011],[1917.04,0.022]],[[1917.11,136.366],[1917.12,0.046],[1917.13,0.011],[1917.14,0.033],[1917.15,0.022]]]
["binance-futures","ETHUSDT",1770917757313,[[1915.85,14.318],[1915.84,0.022],[1915.83,0.045],[1915.82,0.011],[1915.81,0.56]],[[1915.86,68.385],[1915.87,0.056],[1915.89,0.033],[1915.9,0.033],[1915.91,0.044]]]
["binance-futures","ETHUSDT",1770917820353,[[1915.91,146.553],[1915.9,0.023],[1915.89,0.011],[1915.88,0.022],[1915.87,0.033]],[[1915.92,67.939],[1915.93,0.045],[1915.94,0.045],[1915.95,0.049],[1915.96,10.482]]]
["binance-futures","ETHUSDT",1770917837599,[[1916.23,7.515],[1916.2,3.229],[1916.19,0.033],[1916.18,0.044]],[[1916.24,72.891],[1916.25,1.612],[1916.26,0.022],[1916.27,0.044],[1916.28,0.044]]]
["binance-futures","ETHUSDT",1770917891075,[[1924.64,15.985],[1924.63,0.013],[1924.62,0.011],[1924.61,0.021],[1924.6,0.043]],[[1924.65,15.582],[1924.66,0.011],[1924.67,0.011],[1924.68,0.043],[1924.69,0.032]]]
["binance-futures","ETHUSDT",1770917916621,[[1923.5,51.945],[1923.49,0.024],[1923.48,0.222],[1923.47,0.021],[1923.46,0.021]],[[1923.51,5.598],[1923.52,0.011],[1923.53,0.011],[1923.54,0.054],[1923.55,0.043]]]
["binance-futures","ETHUSDT",1770917943997,[[1920.47,65.042],[1920.46,1.076],[1920.45,1.783],[1920.44,0.043],[1920.43,0.043]],[[1920.48,16.242],[1920.49,0.011],[1920.5,0.022],[1920.51,0.032],[1920.52,0.032]]]
["binance-futures","ETHUSDT",1770917986123,[[1919.67,129.01],[1919.66,0.034],[1919.65,0.011],[1919.64,0.022],[1919.63,0.033]],[[1919.68,55.944],[1919.69,0.047],[1919.7,0.022],[1919.71,0.033],[1919.72,0.044]]]
["binance-futures","ETHUSDT",1770918012380,[[1919.81,5.346],[1919.8,0.022],[1919.79,0.022],[1919.78,0.021],[1919.77,0.021]],[[1919.82,97.051],[1919.83,0.034],[1919.84,0.022],[1919.85,0.033],[1919.86,0.021]]]
["binance-futures","ETHUSDT",1770918066443,[[1922.28,1.946],[1922.27,0.011],[1922.25,0.021],[1922.24,0.563],[1922.17,0.032]],[[1922.29,136.927],[1922.3,0.034],[1922.31,0.033],[1922.32,0.032],[1922.33,0.021]]]
["binance-futures","ETHUSDT",1770918092682,[[1922.24,132.209],[1922.23,8.214],[1922.22,11.32],[1922.21,0.19],[1922.2,5.399]],[[1922.25,0.677],[1922.26,0.011],[1922.27,0.023],[1922.28,0.342],[1922.29,0.056]]]
["binance-futures","ETHUSDT",1770918146751,[[1922.1,95.231],[1922.09,0.034],[1922.08,0.054],[1922.06,0.054],[1922.02,0.043]],[[1922.11,27.915],[1922.12,0.012],[1922.13,2.103],[1922.14,0.021],[1922.15,0.084]]]
["binance-futures","ETHUSDT",1770918163465,[[1922.49,17.013],[1922.48,0.035],[1922.46,0.114],[1922.45,0.095],[1922.4,0.139]],[[1922.5,127.767],[1922.51,0.023],[1922.52,0.011],[1922.53,0.021],[1922.54,0.032]]]
["binance-futures","ETHUSDT",1770918227975,[[1918.54,14.57],[1918.53,0.086],[1918.48,0.022],[1918.43,0.183],[1918.4,14.181]],[[1918.55,151.126],[1918.56,0.034],[1918.57,3.803],[1918.58,0.022],[1918.59,2.183]]]
["binance-futures","ETHUSDT",1770918270343,[[1919.01,37.264],[1919.0,1.645],[1918.99,0.011],[1918.98,0.079],[1918.97,0.252]],[[1919.02,92.073],[1919.03,0.023],[1919.04,0.304],[1919.05,0.022],[1919.06,0.044]]]
["binance-futures","ETHUSDT",1770918303023,[[1918.88,2.327],[1918.86,0.022],[1918.85,0.022],[1918.84,0.044],[1918.82,0.022]],[[1918.89,107.14],[1918.9,0.045],[1918.91,0.045],[1918.92,1.103],[1918.93,0.033]]]
["binance-futures","ETHUSDT",1770918330227,[[1920.04,101.791],[1920.01,0.043],[1920.0,0.043],[1919.99,0.032],[1919.98,0.043]],[[1920.05,83.217],[1920.06,0.034],[1920.08,0.054],[1920.09,0.721],[1920.1,1.603]]]
["binance-futures","ETHUSDT",1770918386919,[[1916.56,32.992],[1916.55,0.034],[1916.53,0.033],[1916.52,0.06],[1916.51,0.056]],[[1916.57,14.677],[1916.58,0.012],[1916.59,0.022],[1916.6,0.033],[1916.61,0.033]]]
["binance-futures","ETHUSDT",1770918412891,[[1916.07,70.855],[1916.06,8.979],[1916.05,21.348],[1916.0,4.525],[1915.99,0.272]],[[1916.08,129.078],[1916.09,16.949],[1916.1,41.371],[1916.11,0.09],[1916.12,0.044]]]
["binance-futures","ETHUSDT",1770918429866,[[1916.08,104.902],[1916.07,9.721],[1916.06,8.086],[1916.05,0.033],[1916.04,8.594]],[[1916.09,1.981],[1916.1,0.033],[1916.11,0.034],[1916.12,0.033],[1916.13,0.044]]]
["binance-futures","ETHUSDT",1770918484957,[[1917.34,66.655],[1917.33,0.045],[1917.32,0.011],[1917.31,0.044],[1917.3,0.055]],[[1917.35,25.248],[1917.36,0.034],[1917.37,0.61],[1917.38,0.022],[1917.39,0.08]]]
["binance-futures","ETHUSDT",1770918512375,[[1916.37,25.724],[1916.36,0.057],[1916.32,0.071],[1916.28,0.255],[1916.14,0.055]],[[1916.38,135.29],[1916.39,0.071],[1916.4,0.022],[1916.41,0.044],[1916.42,30.05]]]
["binance-futures","ETHUSDT",1770918569001,[[1916.09,5.37],[1916.08,0.066],[1916.07,0.022],[1916.06,1.099],[1916.05,0.055]],[[1916.1,92.317],[1916.11,10.945],[1916.12,0.011],[1916.13,51.906],[1916.14,1.111]]]
["binance-futures","ETHUSDT",1770918596357,[[1913.6,21.483],[1913.58,0.011],[1913.57,0.022],[1913.56,0.033]],[[1913.61,39.972],[1913.62,0.023],[1913.63,0.055],[1913.64,0.155],[1913.65,0.033]]]
["binance-futures","ETHUSDT",1770918651839,[[1914.85,17.655],[1914.84,0.059],[1914.82,0.033],[1914.81,0.055],[1914.8,0.781]],[[1914.86,48.895],[1914.87,0.012],[1914.88,0.034],[1914.89,0.044],[1914.9,1.349]]]
["binance-futures","ETHUSDT",1770918669667,[[1916.42,99.276],[1916.41,0.034],[1916.4,0.022],[1916.39,0.068],[1916.38,0.576]],[[1916.43,3.12],[1916.44,0.013],[1916.45,0.011],[1916.46,0.068],[1916.47,0.417]]]
["binance-futures","ETHUSDT",1770918736455,[[1915.85,78.404],[1915.84,0.067],[1915.83,0.033],[1915.82,0.034],[1915.81,0.055]],[[1915.86,53.501],[1915.87,0.022],[1915.89,0.044],[1915.9,0.033],[1915.91,0.075]]]
["binance-futures","ETHUSDT",1770918754360,[[1917.72,34.986],[1917.71,0.023],[1917.69,0.055],[1917.68,0.066],[1917.61,0.395]],[[1917.73,68.757],[1917.74,0.057],[1917.75,0.069],[1917.76,0.044],[1917.77,0.033]]]
["binance-futures","ETHUSDT",1770918811080,[[1913.17,12.679],[1913.16,0.226],[1913.15,11.369],[1913.14,0.055],[1913.13,0.572]],[[1913.18,103.775],[1913.19,0.752],[1913.2,0.033],[1913.21,0.022],[1913.22,0.477]]]
["binance-futures","ETHUSDT",1770918844567,[[1911.43,51.934],[1911.42,0.875],[1911.41,130.19],[1911.4,0.045],[1911.39,1.028]],[[1911.44,0.022],[1911.45,0.711],[1911.46,0.067],[1911.47,0.056],[1911.48,0.044]]]
["binance-futures","ETHUSDT",1770918853724,[[1909.81,32.569],[1909.8,0.034],[1909.79,0.022],[1909.78,0.033],[1909.77,0.444]],[[1909.82,51.835],[1909.83,0.034],[1909.84,0.127],[1909.85,0.06],[1909.86,0.475]]]
["binance-futures","ETHUSDT",1770918917129,[],[[1908.27,80.78],[1908.28,5.42],[1908.29,0.011],[1908.31,0.011],[1908.32,0.011]]]
["binance-futures","ETHUSDT",1770918933405,[[1908.43,59.106],[1908.42,0.506],[1908.41,0.034],[1908.4,0.147],[1908.39,0.757]],[[1908.44,27.165],[1908.45,0.033],[1908.46,0.034],[1908.47,0.033],[1908.48,0.055]]]
["binance-futures","ETHUSDT",1770918986433,[[1908.49,23.891],[1908.48,0.246],[1908.47,0.698],[1908.45,0.033],[1908.43,0.049]],[[1908.5,38.389],[1908.51,0.069],[1908.52,0.023],[1908.53,0.033],[1908.54,0.176]]]
["binance-futures","ETHUSDT",1770919011947,[[1906.48,136.82],[1906.47,0.609],[1906.46,0.046],[1906.45,0.033],[1906.44,0.022]],[[1906.49,36.845],[1906.5,0.012],[1906.51,0.058],[1906.52,0.045],[1906.53,0.044]]]
["binance-futures","ETHUSDT",1770919066554,[[1909.17,4.85],[1909.08,0.653],[1909.07,1.742],[1909.04,0.264],[1909.03,1.474]],[[1909.18,159.633],[1909.19,6.538],[1909.2,0.534],[1909.21,0.06],[1909.22,0.022]]]
["binance-futures","ETHUSDT",1770919093555,[[1910.25,0.607],[1910.24,0.534],[1910.21,0.022],[1910.2,0.022],[1910.16,0.045]],[[1910.26,130.513],[1910.27,8.134],[1910.28,0.023],[1910.29,0.011],[1910.3,1.08]]]
["binance-futures","ETHUSDT",1770919132453,[[1910.01,131.336],[1910.0,0.067],[1909.99,0.073],[1909.98,0.193],[1909.97,0.093]],[[1910.02,31.247],[1910.03,0.012],[1910.04,0.011],[1910.05,0.022],[1910.06,0.033]]]
["binance-futures","ETHUSDT",1770919170323,[[1907.58,272.774],[1907.57,34.733],[1907.56,28.11],[1907.55,47.716],[1907.54,49.086]],[[1907.59,0.799],[1907.6,0.044],[1907.61,0.011],[1907.62,5.295],[1907.63,0.055]]]
["binance-futures","ETHUSDT",1770919198095,[[1908.65,103.806],[1908.64,2.705],[1908.63,0.045],[1908.62,8.415],[1908.61,0.033]],[[1908.66,10.507],[1908.67,0.011],[1908.68,0.022],[1908.69,0.044],[1908.7,0.033]]]
["binance-futures","ETHUSDT",1770919252067,[],[[1909.83,86.9],[1909.84,1.094],[1909.85,0.011],[1909.87,20.022],[1909.88,0.023]]]
["binance-futures","ETHUSDT",1770919268938,[[1910.22,16.917],[1910.21,0.023],[1910.2,0.022],[1910.19,0.033],[1910.18,0.033]],[[1910.23,103.226],[1910.24,0.095],[1910.25,0.053],[1910.26,0.055],[1910.27,0.044]]]
["binance-futures","ETHUSDT",1770919333551,[[1912.37,1.477],[1912.36,0.011],[1912.32,0.022],[1912.31,0.027],[1912.3,0.027]],[[1912.38,119.691],[1912.39,10.08],[1912.4,0.044],[1912.41,4.639],[1912.42,0.146]]]
["binance-futures","ETHUSDT",1770919350151,[[1910.6,50.886],[1910.59,0.047],[1910.58,0.034],[1910.56,0.033],[1910.55,0.091]],[[1910.61,146.456],[1910.62,0.023],[1910.63,0.011],[1910.64,0.022],[1910.65,0.316]]]
["binance-futures","ETHUSDT",1770919413091,[[1911.07,116.015],[1911.06,0.056],[1911.05,0.011],[1911.04,0.022],[1911.03,0.033]],[[1911.08,7.848],[1911.09,0.013],[1911.1,0.022],[1911.12,0.044],[1911.13,0.044]]]
["binance-futures","ETHUSDT",1770919426653,[[1911.5,20.805],[1911.49,0.337],[1911.47,0.022],[1911.45,0.022],[1911.36,1.414]],[[1911.51,87.373],[1911.52,0.023],[1911.53,0.011],[1911.54,0.022],[1911.55,0.033]]]
["binance-futures","ETHUSDT",1770919484099,[[1914.67,0.095],[1914.66,0.011],[1914.65,0.031],[1914.64,0.071],[1914.63,0.045]],[[1914.68,121.786],[1914.69,21.503],[1914.7,10.815],[1914.71,0.044],[1914.72,0.022]]]
["binance-futures","ETHUSDT",1770919510399,[[1914.07,0.483],[1914.03,0.066],[1913.95,0.282],[1913.91,0.127],[1913.9,5.504]],[[1914.08,227.778],[1914.09,1.593],[1914.1,1.483],[1914.11,0.022],[1914.12,0.055]]]
["binance-futures","ETHUSDT",1770919565775,[[1914.82,0.172],[1914.81,0.011],[1914.8,0.071],[1914.79,0.079],[1914.78,0.057]],[[1914.83,83.088],[1914.84,0.034],[1914.85,0.011],[1914.86,0.022],[1914.87,0.033]]]
["binance-futures","ETHUSDT",1770919582803,[[1914.58,22.512],[1914.57,0.068],[1914.56,0.064],[1914.55,0.044],[1914.54,0.067]],[[1914.59,29.807],[1914.6,0.134],[1914.62,0.033],[1914.63,0.033],[1914.64,0.044]]]
["binance-futures","ETHUSDT",1770919610201,[[1912.75,93.41],[1912.74,0.034],[1912.72,0.055],[1912.71,0.055],[1912.7,0.082]],[[1912.76,14.148],[1912.77,0.05],[1912.78,0.022],[1912.79,0.022],[1912.8,0.044]]]
["binance-futures","ETHUSDT",1770919664087,[[1919.56,20.823],[1919.55,0.012],[1919.54,0.022],[1919.53,0.021],[1919.52,0.054]],[[1919.57,83.703],[1919.58,0.023],[1919.59,0.049],[1919.6,0.061],[1919.61,0.054]]]
["binance-futures","ETHUSDT",1770919690595,[[1918.92,38.223],[1918.91,0.023],[1918.9,0.011],[1918.89,0.044],[1918.88,0.044]],[[1918.93,114.233],[1918.94,0.077],[1918.95,0.105],[1918.96,0.101],[1918.97,2.888]]]
["binance-futures","ETHUSDT",1770919754135,[[1919.03,152.188],[1919.02,22.1],[1919.01,2.965],[1919.0,0.055],[1918.99,0.033]],[[1919.04,11.881],[1919.05,0.023],[1919.06,0.022],[1919.07,0.011],[1919.08,0.033]]]
["binance-futures","ETHUSDT",1770919761067,[[1918.99,45.615],[1918.98,0.544],[1918.97,0.034],[1918.96,0.033],[1918.95,0.044]],[[1919.0,16.593],[1919.02,0.011],[1919.03,1.819],[1919.04,11.368],[1919.09,0.035]]]
["binance-futures","ETHUSDT",1770919825188,[[1917.72,8.28],[1917.71,0.022],[1917.7,0.58],[1917.69,0.044],[1917.68,0.044]],[[1917.73,59.125],[1917.74,0.094],[1917.75,0.787],[1917.76,1.076],[1917.77,0.033]]]
["binance-futures","ETHUSDT",1770919842848,[[1918.48,33.921],[1918.47,18.01],[1918.46,5.76],[1918.43,0.033],[1918.4,10.191]],[[1918.49,29.343],[1918.5,0.022],[1918.51,0.034],[1918.52,0.033],[1918.53,0.055]]]
["binance-futures","ETHUSDT",1770919869463,[[1916.15,14.949],[1916.13,0.044],[1916.12,0.033],[1916.11,0.044]],[[1916.16,108.532],[1916.17,0.405],[1916.19,0.044],[1916.2,0.592],[1916.21,0.033]]]
["binance-futures","ETHUSDT",1770919925071,[[1916.74,112.025],[1916.73,0.034],[1916.72,0.011],[1916.71,2.273],[1916.7,0.044]],[[1916.75,0.716],[1916.77,0.011],[1916.78,0.022],[1916.79,0.011],[1916.8,0.044]]]
["binance-futures","ETHUSDT",1770919982092,[[1914.74,26.552],[1914.73,0.023],[1914.72,0.561],[1914.71,0.068],[1914.7,0.06]],[[1914.75,156.348],[1914.76,0.023],[1914.77,6.413],[1914.78,0.607],[1914.79,7.994]]]
["binance-futures","ETHUSDT",1770920010346,[[1914.58,49.276],[1914.57,0.045],[1914.56,0.055],[1914.55,0.055],[1914.54,0.044]],[[1914.59,22.447],[1914.6,0.034],[1914.61,0.011],[1914.62,0.011],[1914.63,0.022]]]
["binance-futures","ETHUSDT",1770920053875,[[1913.55,21.624],[1913.54,0.036],[1913.53,0.033],[1913.52,0.055],[1913.51,0.044]],[[1913.56,103.629],[1913.57,0.023],[1913.58,0.033],[1913.59,0.033],[1913.6,0.132]]]
["binance-futures","ETHUSDT",1770920090395,[[1915.85,48.42],[1915.84,0.043],[1915.83,0.022],[1915.82,0.033],[1915.81,0.033]],[[1915.86,27.103],[1915.87,0.012],[1915.89,0.022],[1915.9,1.756],[1915.91,0.033]]]
["binance-futures","ETHUSDT",1770920118181,[],[[1915.44,121.193],[1915.45,85.471],[1915.46,0.011],[1915.47,0.022],[1915.48,0.011]]]
["binance-futures","ETHUSDT",1770920177283,[[1915.36,64.414],[1915.35,0.034],[1915.34,0.045],[1915.33,0.772],[1915.32,0.033]],[[1915.37,164.551],[1915.38,20.034],[1915.39,0.011],[1915.4,66.118],[1915.41,2.734]]]
["binance-futures","ETHUSDT",1770920204003,[[1912.96,69.759],[1912.95,0.064],[1912.94,0.06],[1912.92,0.06],[1912.91,0.131]],[[1912.97,11.004],[1912.98,0.023],[1912.99,0.035],[1913.0,0.055],[1913.01,0.022]]]
["binance-futures","ETHUSDT",1770920263826,[[1911.32,32.693],[1911.31,0.019],[1911.3,1.225],[1911.29,0.109],[1911.28,0.06]],[[1911.33,17.921],[1911.34,0.011],[1911.35,0.011],[1911.36,0.044],[1911.37,1.289]]]
["binance-futures","ETHUSDT",1770920281599,[],[[1910.33,11.376],[1910.35,66.68],[1910.36,19.51],[1910.37,10.475],[1910.39,8.167]]]
["binance-futures","ETHUSDT",1770920337855,[[1907.55,74.446],[1907.54,0.023],[1907.52,0.233],[1907.51,0.022],[1907.5,0.044]],[[1907.56,14.986],[1907.57,0.094],[1907.58,3.132],[1907.59,0.03],[1907.6,0.08]]]
["binance-futures","ETHUSDT",1770920361391,[[1907.04,39.988],[1907.03,0.012],[1907.02,0.059],[1907.01,0.055],[1907.0,0.444]],[[1907.05,80.766],[1907.06,0.034],[1907.07,0.022],[1907.08,0.055],[1907.09,0.54]]]
["binance-futures","ETHUSDT",1770920414483,[[1903.4,0.787],[1903.39,0.22],[1903.38,0.033]],[[1903.41,244.419],[1903.42,26.266],[1903.43,4.752],[1903.44,0.022],[1903.45,0.022]]]
["binance-futures","ETHUSDT",1770920439987,[[1906.29,49.701],[1906.28,0.012],[1906.27,0.011],[1906.26,0.044],[1906.25,0.033]],[[1906.3,52.043],[1906.31,0.046],[1906.33,0.095],[1906.34,0.46],[1906.35,0.055]]]
["binance-futures","ETHUSDT",1770920456275,[[1902.5,15.348],[1902.42,8.057],[1902.39,0.113],[1902.36,0.068],[1902.35,0.055]],[[1902.51,162.713],[1902.52,0.213],[1902.53,6.374],[1902.54,20.611],[1902.55,0.045]]]
["binance-futures","ETHUSDT",1770920519583,[],[[1905.47,166.207],[1905.48,2.665],[1905.49,62.159],[1905.5,22.106],[1905.51,0.056]]]
["binance-futures","ETHUSDT",1770920536455,[[1907.12,25.38],[1907.11,0.012],[1907.1,0.022],[1907.08,0.011],[1907.06,0.022]],[[1907.13,79.539],[1907.14,0.023],[1907.15,0.026],[1907.16,0.038],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1770920593937,[[1908.36,49.713],[1908.35,0.023],[1908.34,0.023],[1908.33,0.033],[1908.32,0.038]],[[1908.37,156.853],[1908.38,0.023],[1908.39,0.011],[1908.4,0.055],[1908.41,0.033]]]
["binance-futures","ETHUSDT",1770920627779,[[1909.31,205.186],[1909.3,0.046],[1909.29,0.011],[1909.28,36.355],[1909.27,0.038]],[[1909.32,1.877],[1909.34,0.016],[1909.35,0.725],[1909.36,0.545],[1909.38,0.011]]]
["binance-futures","ETHUSDT",1770920676256,[[1910.84,126.706],[1910.83,0.023],[1910.82,0.023],[1910.81,15.734],[1910.8,0.049]],[[1910.85,13.397],[1910.87,0.011],[1910.88,0.095],[1910.89,0.011],[1910.9,0.023]]]
["binance-futures","ETHUSDT",1770920703511,[[1907.64,152.615],[1907.63,2.72],[1907.62,0.022],[1907.61,1.071],[1907.6,8.713]],[[1907.65,9.234],[1907.67,0.045],[1907.68,0.033],[1907.69,0.022],[1907.7,0.011]]]
["binance-futures","ETHUSDT",1770920759575,[[1905.43,28.979],[1905.42,0.079],[1905.41,0.022],[1905.4,0.071],[1905.39,0.044]],[[1905.44,43.295],[1905.45,0.023],[1905.46,0.044],[1905.47,0.044],[1905.48,0.077]]]
["binance-futures","ETHUSDT",1770920776597,[[1909.51,275.255],[1909.5,0.045],[1909.49,0.504],[1909.48,0.045],[1909.47,17.664]],[[1909.52,77.073],[1909.53,0.074],[1909.54,0.022],[1909.55,0.012],[1909.56,0.06]]]
["binance-futures","ETHUSDT",1770920803932,[[1909.53,125.849],[1909.52,11.921],[1909.51,0.034],[1909.5,0.294],[1909.49,0.033]],[[1909.54,46.426],[1909.55,0.012],[1909.56,0.011],[1909.57,0.045],[1909.58,0.044]]]
["binance-futures","ETHUSDT",1770920858635,[],[[1912.48,187.199],[1912.49,23.199],[1912.5,9.085],[1912.51,0.011],[1912.52,8.397]]]
["binance-futures","ETHUSDT",1770920876123,[[1911.61,38.396],[1911.6,0.116],[1911.59,0.013],[1911.57,0.098],[1911.56,0.597]],[[1911.62,82.124],[1911.63,0.023],[1911.64,0.022],[1911.65,0.033],[1911.66,0.044]]]
["binance-futures","ETHUSDT",1770920922739,[[1907.99,185.331],[1907.98,1.888],[1907.97,0.023],[1907.96,0.033],[1907.95,0.033]],[[1908.0,60.791],[1908.01,0.023],[1908.02,0.022],[1908.03,5.264],[1908.04,0.033]]]
["binance-futures","ETHUSDT",1770920956778,[[1905.06,1.042],[1905.05,0.022],[1905.03,0.033],[1905.02,0.044],[1905.01,0.022]],[[1905.07,59.13],[1905.08,1.913],[1905.09,1.252],[1905.1,0.066],[1905.11,0.033]]]
["binance-futures","ETHUSDT",1770921018211,[[1906.21,31.737],[1906.2,0.256],[1906.19,0.033],[1906.18,0.044],[1906.17,0.044]],[[1906.22,26.422],[1906.23,0.011],[1906.25,0.044],[1906.26,0.055],[1906.27,0.033]]]
["binance-futures","ETHUSDT",1770921034813,[[1906.42,1.539],[1906.38,0.044],[1906.37,0.022],[1906.36,1.24],[1906.35,0.022]],[[1906.43,210.349],[1906.44,2.002],[1906.45,0.011],[1906.46,0.044],[1906.47,0.044]]]
["binance-futures","ETHUSDT",1770921086810,[[1903.86,3.309],[1903.84,0.022],[1903.82,0.033],[1903.81,0.022],[1903.8,0.033]],[[1903.87,109.858],[1903.88,1.113],[1903.89,0.014],[1903.9,0.133],[1903.91,0.044]]]
["binance-futures","ETHUSDT",1770921111960,[[1900.95,98.128],[1900.94,0.034],[1900.92,52.433],[1900.91,0.022]],[[1900.96,32.34],[1900.97,0.023],[1900.98,0.011],[1900.99,0.046],[1901.0,0.044]]]
["binance-futures","ETHUSDT",1770921164187,[[1902.39,34.123],[1902.38,0.034],[1902.36,0.079],[1902.3,0.082],[1902.29,0.593]],[[1902.4,109.113],[1902.41,0.034],[1902.42,0.023],[1902.43,0.033],[1902.44,0.022]]]
["binance-futures","ETHUSDT",1770921189642,[[1904.1,0.184],[1904.06,0.044],[1904.05,0.011],[1904.03,1.691],[1904.01,0.045]],[[1904.11,123.921],[1904.12,0.023],[1904.13,0.022],[1904.14,0.022],[1904.15,0.033]]]
["binance-futures","ETHUSDT",1770921237719,[[1906.66,116.665],[1906.65,0.045],[1906.64,0.011],[1906.63,0.022],[1906.62,0.022]],[[1906.67,34.467],[1906.68,0.683],[1906.7,0.076],[1906.71,0.022],[1906.72,0.06]]]
["binance-futures","ETHUSDT",1770921259367,[[1906.8,126.09],[1906.79,6.414],[1906.77,0.033],[1906.76,31.47]],[[1906.81,24.671],[1906.82,0.012],[1906.83,0.131],[1906.84,0.209],[1906.85,0.044]]]
["binance-futures","ETHUSDT",1770921285843,[[1907.98,41.387],[1907.97,31.176],[1907.96,42.975],[1907.95,110.18],[1907.94,0.022]],[[1907.99,0.036],[1908.0,0.126],[1908.02,0.044],[1908.03,0.044],[1908.04,0.033]]]
["binance-futures","ETHUSDT",1770921339871,[[1910.27,74.847],[1910.26,0.034],[1910.25,0.221],[1910.23,0.067],[1910.22,0.244]],[[1910.28,8.262],[1910.3,0.011],[1910.31,0.022],[1910.32,0.033],[1910.33,0.033]]]
["binance-futures","ETHUSDT",1770921356371,[[1910.5,70.89],[1910.49,0.023],[1910.48,0.023],[1910.47,0.052],[1910.46,0.055]],[[1910.51,99.301],[1910.52,0.045],[1910.53,0.022],[1910.54,0.022],[1910.55,0.044]]]
["binance-futures","ETHUSDT",1770921418967,[[1910.18,107.887],[1910.17,2.374],[1910.16,0.055],[1910.15,0.033],[1910.14,0.022]],[[1910.19,2.051],[1910.2,0.605],[1910.21,0.011],[1910.22,0.011],[1910.23,0.286]]]
["binance-futures","ETHUSDT",1770921435785,[[1910.75,78.033],[1910.74,2.641],[1910.73,0.011],[1910.72,0.033],[1910.71,0.022]],[[1910.76,34.922],[1910.77,0.012],[1910.78,0.214],[1910.79,0.069],[1910.8,0.078]]]
["binance-futures","ETHUSDT",1770921465329,[[1911.93,124.035],[1911.92,0.445],[1911.9,0.233],[1911.89,0.022],[1911.88,0.574]],[[1911.94,83.603],[1911.95,0.056],[1911.96,0.063],[1911.97,0.056],[1911.98,8.092]]]
["binance-futures","ETHUSDT",1770921516987,[[1913.59,6.481],[1913.58,0.056],[1913.57,0.022]],[[1913.6,241.967],[1913.61,0.034],[1913.62,5.023],[1913.63,0.011],[1913.64,0.022]]]
["binance-futures","ETHUSDT",1770921571103,[[1914.0,34.849],[1913.99,0.276],[1913.98,0.357],[1913.97,0.16],[1913.96,0.033]],[[1914.01,38.719],[1914.02,0.012],[1914.03,0.022],[1914.04,0.022],[1914.05,0.033]]]
["binance-futures","ETHUSDT",1770921597318,[[1915.58,112.476],[1915.57,0.034],[1915.56,0.555],[1915.55,0.033],[1915.54,0.262]],[[1915.59,53.747],[1915.6,0.106],[1915.61,0.083],[1915.62,0.117],[1915.63,0.055]]]
["binance-futures","ETHUSDT",1770921613665,[[1914.71,109.042],[1914.7,0.023],[1914.69,0.177],[1914.68,0.033],[1914.67,0.044]],[[1914.72,12.311],[1914.74,0.011],[1914.75,0.033],[1914.76,0.417],[1914.78,0.607]]]
["binance-futures","ETHUSDT",1770921669555,[[1914.94,12.446],[1914.93,0.022],[1914.92,0.045],[1914.91,0.533],[1914.9,0.078]],[[1914.95,154.651],[1914.96,0.034],[1914.97,1.056],[1914.98,0.044],[1914.99,0.044]]]
["binance-futures","ETHUSDT",1770921696807,[[1914.98,0.467],[1914.97,0.502],[1914.96,0.011],[1914.95,0.066],[1914.94,0.044]],[[1914.99,129.498],[1915.0,1.102],[1915.01,6.402],[1915.02,0.266],[1915.03,0.044]]]
["binance-futures","ETHUSDT",1770921752543,[[1913.7,89.397],[1913.69,0.704],[1913.68,4.126],[1913.67,0.585],[1913.66,0.597]],[[1913.71,25.599],[1913.72,0.023],[1913.73,0.893],[1913.74,0.044],[1913.75,0.033]]]
["binance-futures","ETHUSDT",1770921797471,[],[[1913.58,51.645],[1913.59,0.023],[1913.6,0.011],[1913.61,0.044],[1913.62,0.033]]]
["binance-futures","ETHUSDT",1770921840355,[[1914.87,95.195],[1914.86,0.023],[1914.85,3.087],[1914.84,0.078],[1914.83,0.044]],[[1914.88,18.087],[1914.89,0.029],[1914.9,0.044],[1914.92,0.067],[1914.94,0.077]]]
["binance-futures","ETHUSDT",1770921858579,[[1913.49,24.203],[1913.48,0.024],[1913.47,0.033],[1913.46,0.094],[1913.45,0.078]],[[1913.5,32.357],[1913.51,0.023],[1913.53,0.044],[1913.54,0.044],[1913.55,0.011]]]
["binance-futures","ETHUSDT",1770921928929,[[1914.69,49.282],[1914.68,0.045],[1914.67,0.559],[1914.66,0.055],[1914.65,0.033]],[[1914.7,108.766],[1914.71,0.034],[1914.72,0.033],[1914.73,0.055],[1914.74,0.096]]]
["binance-futures","ETHUSDT",1770921947851,[[1914.8,20.778],[1914.79,0.034],[1914.77,0.056],[1914.76,0.033],[1914.75,0.044]],[[1914.81,126.814],[1914.82,0.034],[1914.84,0.033],[1914.85,0.033],[1914.86,4.955]]]
["binance-futures","ETHUSDT",1770921975582,[[1912.96,12.786],[1912.95,0.033],[1912.94,0.011],[1912.93,0.134],[1912.92,0.964]],[[1912.97,90.192],[1912.98,4.56],[1912.99,4.716],[1913.0,0.071],[1913.01,0.033]]]
["binance-futures","ETHUSDT",1770922031315,[[1920.63,47.224],[1920.62,0.042],[1920.61,0.011],[1920.6,0.06],[1920.59,0.035]],[[1920.64,86.426],[1920.65,0.112],[1920.66,0.011],[1920.67,0.043],[1920.68,0.043]]]
["binance-futures","ETHUSDT",1770922047605,[[1918.79,123.85],[1918.78,0.023],[1918.76,8.997],[1918.75,0.044],[1918.74,0.233]],[[1918.8,0.966],[1918.81,0.056],[1918.82,0.022],[1918.83,0.044],[1918.84,0.045]]]
["binance-futures","ETHUSDT",1770922102207,[[1922.5,22.452],[1922.49,0.023],[1922.47,0.243],[1922.46,0.087],[1922.39,0.021]],[[1922.51,65.037],[1922.52,0.023],[1922.54,0.043],[1922.55,1.061],[1922.61,0.059]]]
["binance-futures","ETHUSDT",1770922127789,[[1922.11,58.124],[1922.1,0.064],[1922.09,0.058],[1922.08,0.032],[1922.07,0.059]],[[1922.12,88.407],[1922.13,2.515],[1922.15,0.043],[1922.16,0.032],[1922.17,0.043]]]
["binance-futures","ETHUSDT",1770922183343,[[1922.58,24.71],[1922.57,0.033],[1922.55,0.021],[1922.54,0.043],[1922.53,0.032]],[[1922.59,32.899],[1922.6,0.023],[1922.62,0.054],[1922.63,0.032],[1922.65,0.07]]]
["binance-futures","ETHUSDT",1770922208955,[[1919.28,11.281],[1919.27,0.093],[1919.26,0.023],[1919.25,0.023],[1919.24,0.033]],[[1919.29,128.885],[1919.3,10.94],[1919.31,0.055],[1919.32,0.033],[1919.33,0.033]]]
["binance-futures","ETHUSDT",1770922264700,[[1920.76,11.581],[1920.73,0.154],[1920.72,0.211],[1920.71,0.011],[1920.7,0.131]],[[1920.77,35.257],[1920.78,0.034],[1920.8,2.964],[1920.81,0.011],[1920.82,1.097]]]
["binance-futures","ETHUSDT",1770922292501,[[1920.65,235.716],[1920.64,0.056],[1920.62,0.032],[1920.61,0.032],[1920.6,15.086]],[[1920.66,1.979],[1920.67,0.021],[1920.68,0.011],[1920.69,0.046],[1920.7,0.059]]]
["binance-futures","ETHUSDT",1770922350059,[[1922.56,216.615],[1922.55,12.788],[1922.54,5.146],[1922.53,2.7],[1922.52,28.974]],[[1922.57,0.345],[1922.58,0.022],[1922.59,0.669],[1922.6,0.336],[1922.61,0.615]]]
["binance-futures","ETHUSDT",1770922367618,[[1923.53,114.633],[1923.52,11.766],[1923.51,0.022],[1923.5,0.043],[1923.49,1.061]],[[1923.54,18.456],[1923.56,0.023],[1923.57,0.054],[1923.58,0.043],[1924.21,16.047]]]
["binance-futures","ETHUSDT",1770922400687,[[1923.23,29.422],[1923.22,0.034],[1923.2,0.071],[1923.19,0.076],[1923.18,0.054]],[[1923.24,123.488],[1923.25,0.022],[1923.27,1.142],[1923.28,0.021],[1923.29,2.249]]]
["binance-futures","ETHUSDT",1770922454282,[[1922.59,20.226],[1922.58,0.034],[1922.57,0.094],[1922.56,0.043],[1922.55,0.087]],[[1922.6,60.723],[1922.61,0.108],[1922.62,0.044],[1922.63,0.032],[1922.64,0.149]]]
["binance-futures","ETHUSDT",1770922472049,[[1921.11,48.461],[1921.1,0.028],[1921.09,0.022],[1921.08,0.011],[1921.07,0.043]],[[1921.12,70.589],[1921.13,0.045],[1921.14,0.222],[1921.15,0.055],[1921.16,2.565]]]
["binance-futures","ETHUSDT",1770922542703,[[1922.31,159.358],[1922.3,0.055],[1922.29,0.011],[1922.28,0.078],[1922.27,0.054]],[[1922.32,45.835],[1922.33,0.023],[1922.34,0.023],[1922.35,0.159],[1922.36,0.021]]]
["binance-futures","ETHUSDT",1770922561971,[[1922.78,0.359],[1922.77,0.011],[1922.76,0.011],[1922.75,0.043],[1922.74,0.032]],[[1922.79,140.026],[1922.8,0.061],[1922.81,0.011],[1922.82,0.054],[1922.83,0.032]]]
["binance-futures","ETHUSDT",1770922630525,[[1918.13,188.895],[1918.12,5.395],[1918.11,0.023],[1918.1,0.033],[1918.09,0.044]],[[1918.14,0.405],[1918.16,0.033],[1918.18,0.033],[1918.2,0.044],[1918.21,0.011]]]
["binance-futures","ETHUSDT",1770922648501,[[1918.63,10.461],[1918.62,0.011],[1918.61,0.033],[1918.6,0.044],[1918.59,0.044]],[[1918.64,94.037],[1918.65,0.023],[1918.66,1.748],[1918.67,0.067],[1918.68,0.063]]]
["binance-futures","ETHUSDT",1770922708551,[[1917.83,0.066],[1917.82,0.022],[1917.81,0.035],[1917.8,0.049],[1917.79,0.036]],[[1917.84,70.241],[1917.85,23.132],[1917.86,55.152],[1917.87,254.672],[1917.88,26.328]]]
["binance-futures","ETHUSDT",1770922753615,[[1917.03,53.81],[1917.02,0.095],[1917.01,0.045],[1917.0,0.082],[1916.99,0.044]],[[1917.04,11.368],[1917.05,0.011],[1917.07,1.483],[1917.08,0.033],[1917.09,6.817]]]
["binance-futures","ETHUSDT",1770922793339,[[1917.9,55.205],[1917.89,1.723],[1917.88,1.098],[1917.87,0.299],[1917.86,0.066]],[[1917.91,68.892],[1917.92,0.023],[1917.93,0.011],[1917.94,0.033],[1917.95,0.044]]]
["binance-futures","ETHUSDT",1770922820737,[],[[1917.59,180.306],[1917.6,12.512],[1917.61,0.179],[1917.62,0.045],[1917.63,0.044]]]
["binance-futures","ETHUSDT",1770922838707,[[1919.06,88.101],[1919.05,0.034],[1919.04,1.311],[1919.03,0.033],[1919.02,1.076]],[[1919.07,50.556],[1919.08,0.023],[1919.09,0.046],[1919.1,0.044],[1919.11,0.044]]]
["binance-futures","ETHUSDT",1770922895393,[[1919.06,626.858],[1919.05,162.339],[1919.04,14.769],[1919.03,0.034],[1919.01,0.579]],[[1919.07,1.077],[1919.08,0.022],[1919.09,0.069],[1919.1,0.093],[1919.11,0.022]]]
["binance-futures","ETHUSDT",1770922924053,[[1919.67,27.305],[1919.66,0.023],[1919.65,0.022],[1919.64,1.284],[1919.63,0.044]],[[1919.68,33.186],[1919.69,1.078],[1919.7,0.19],[1919.71,0.032],[1919.72,0.058]]]
["binance-futures","ETHUSDT",1770922979578,[[1921.11,51.089],[1921.1,0.066],[1921.09,0.069],[1921.08,0.255],[1921.07,0.054]],[[1921.12,50.654],[1921.13,0.066],[1921.14,0.055],[1921.15,0.065],[1921.16,0.032]]]
["binance-futures","ETHUSDT",1770923021869,[[1919.96,265.216],[1919.95,0.022],[1919.94,0.083],[1919.93,0.048],[1919.92,0.043]],[[1919.97,4.571],[1919.98,0.053],[1919.99,0.035],[1920.0,0.087],[1920.01,0.021]]]
["binance-futures","ETHUSDT",1770923065063,[[1918.64,75.087],[1918.63,0.09],[1918.62,0.293],[1918.61,0.059],[1918.6,0.174]],[[1918.65,57.5],[1918.66,0.023],[1918.67,0.011],[1918.68,0.044],[1918.69,0.1]]]
["binance-futures","ETHUSDT",1770923082239,[[1915.12,41.84],[1915.11,0.049],[1915.1,0.06],[1915.09,0.191],[1915.08,0.069]],[[1915.13,72.452],[1915.14,0.617],[1915.15,0.022],[1915.16,0.044],[1915.17,0.066]]]
["binance-futures","ETHUSDT",1770923108379,[[1917.93,46.232],[1917.92,0.034],[1917.9,0.06],[1917.86,0.074],[1917.82,0.022]],[[1917.94,70.483],[1917.95,0.068],[1917.96,5.69],[1917.97,0.078],[1917.98,0.711]]]
["binance-futures","ETHUSDT",1770923163911,[[1917.79,2.304],[1917.77,0.044],[1917.76,0.033],[1917.75,0.055],[1917.69,0.082]],[[1917.8,76.5],[1917.81,0.034],[1917.82,0.022],[1917.83,0.033],[1917.84,0.055]]]
["binance-futures","ETHUSDT",1770923220419,[[1917.19,74.93],[1917.18,0.056],[1917.16,0.044],[1917.15,0.606],[1917.14,0.033]],[[1917.2,23.663],[1917.21,0.012],[1917.22,0.044],[1917.23,0.045],[1917.24,0.044]]]
["binance-futures","ETHUSDT",1770923247659,[[1918.24,86.219],[1918.23,6.425],[1918.22,0.011],[1918.21,1.098],[1918.2,1.098]],[[1918.25,29.15],[1918.26,0.061],[1918.28,0.067],[1918.29,0.033],[1918.3,0.093]]]
["binance-futures","ETHUSDT",1770923265011,[[1916.69,24.771],[1916.68,0.034],[1916.67,0.035],[1916.66,0.423],[1916.64,0.337]],[[1916.7,44.893],[1916.71,0.023],[1916.72,0.011],[1916.73,0.066],[1916.74,0.044]]]
["binance-futures","ETHUSDT",1770923333055,[],[[1918.68,20.185],[1918.69,54.142],[1918.7,81.843],[1918.71,0.045],[1918.72,0.011]]]
["binance-futures","ETHUSDT",1770923350663,[[1917.65,15.575],[1917.64,0.031],[1917.6,0.154],[1917.54,1.621],[1917.51,2.265]],[[1917.66,85.585],[1917.67,0.022],[1917.68,0.127],[1917.69,0.033],[1917.7,10.375]]]
["binance-futures","ETHUSDT",1770923408551,[[1914.39,34.125],[1914.38,0.034],[1914.37,0.011],[1914.36,0.079],[1914.35,0.033]],[[1914.4,10.497],[1914.41,0.091],[1914.42,0.261],[1914.43,0.101],[1914.44,0.066]]]
["binance-futures","ETHUSDT",1770923435430,[[1915.19,32.15],[1915.18,0.023],[1915.17,0.022],[1915.16,0.044],[1915.15,0.033]],[[1915.2,24.147],[1915.21,0.056],[1915.22,0.022],[1915.23,0.066],[1915.24,0.416]]]
["binance-futures","ETHUSDT",1770923492305,[[1911.51,53.612],[1911.5,0.062],[1911.49,0.011],[1911.48,0.044],[1911.47,0.033]],[[1911.52,48.016],[1911.53,6.363],[1911.54,0.186],[1911.55,0.034],[1911.56,0.067]]]
["binance-futures","ETHUSDT",1770923509935,[[1912.45,0.611],[1912.42,0.011],[1912.41,0.011],[1912.4,0.146],[1912.38,0.045]],[[1912.46,106.551],[1912.47,10.302],[1912.48,0.157],[1912.49,0.011],[1912.5,20.748]]]
["binance-futures","ETHUSDT",1770923576940,[[1912.38,49.993],[1912.37,0.034],[1912.36,0.011],[1912.35,0.049],[1912.34,0.094]],[[1912.39,60.813],[1912.4,0.034],[1912.41,3.491],[1912.42,21.37],[1912.43,0.033]]]
["binance-futures","ETHUSDT",1770923595771,[[1913.04,100.294],[1913.03,0.035],[1913.02,0.093],[1913.01,0.033],[1913.0,1.123]],[[1913.05,8.344],[1913.06,0.022],[1913.07,0.069],[1913.08,0.044],[1913.09,20.044]]]
["binance-futures","ETHUSDT",1770923639207,[[1915.15,27.605],[1915.14,0.023],[1915.13,0.011],[1915.12,0.033],[1915.11,2.687]],[[1915.16,69.164],[1915.17,0.045],[1915.18,0.011],[1915.19,0.034],[1915.2,0.143]]]
["binance-futures","ETHUSDT",1770923682039,[[1918.16,59.161],[1918.15,0.067],[1918.14,0.09],[1918.13,1.703],[1918.12,0.596]],[[1918.17,183.448],[1918.18,0.08],[1918.19,1.089],[1918.2,0.055],[1918.21,0.022]]]
["binance-futures","ETHUSDT",1770923700139,[],[[1916.63,92.075],[1916.64,0.056],[1916.65,20.011],[1916.66,0.023],[1916.67,0.022]]]
["binance-futures","ETHUSDT",1770923766691,[[1918.02,135.713],[1918.01,4.854],[1918.0,0.06],[1917.99,0.044],[1917.98,0.044]],[[1918.03,23.861],[1918.04,0.023],[1918.05,0.022],[1918.06,2.071],[1918.07,0.084]]]
["binance-futures","ETHUSDT",1770923784144,[[1916.83,49.711],[1916.82,0.934],[1916.81,0.057],[1916.8,2.924],[1916.79,0.12]],[[1916.84,13.353],[1916.85,0.022],[1916.86,0.052],[1916.87,1.099],[1916.88,0.077]]]
["binance-futures","ETHUSDT",1770923842861,[[1917.37,11.263],[1917.36,0.358],[1917.35,0.177],[1917.34,0.055],[1917.33,0.093]],[[1917.38,153.669],[1917.39,0.034],[1917.4,0.027],[1917.41,0.033],[1917.42,9.307]]]
["binance-futures","ETHUSDT",1770923872157,[[1919.93,20.611],[1919.91,360.845],[1919.9,4.235],[1919.89,49.311],[1919.88,28.296]],[[1919.95,0.149],[1919.97,0.06],[1919.99,0.064],[1920.0,92.362],[1920.04,0.138]]]
["binance-futures","ETHUSDT",1770923928833,[[1920.84,2.201],[1920.8,0.022],[1920.79,0.011],[1920.76,0.033],[1920.75,1.614]],[[1920.85,154.878],[1920.87,11.506],[1920.88,0.021],[1920.89,1.506],[1920.9,0.021]]]
["binance-futures","ETHUSDT",1770923945347,[[1922.34,39.453],[1922.33,6.239],[1922.32,4.186],[1922.31,0.043],[1922.3,0.081]],[[1922.35,37.396],[1922.36,0.033],[1922.37,0.012],[1922.38,0.032],[1922.39,0.043]]]
["binance-futures","ETHUSDT",1770924013511,[[1922.73,5.418],[1922.72,0.016],[1922.71,0.043],[1922.7,0.07],[1922.69,0.079]],[[1922.74,51.122],[1922.75,0.011],[1922.76,0.011],[1922.77,0.043],[1922.78,0.043]]]
["binance-futures","ETHUSDT",1770924031631,[[1920.66,20.493],[1920.65,0.825],[1920.64,0.08],[1920.63,0.07],[1920.62,0.158]],[[1920.67,26.394],[1920.68,0.011],[1920.69,0.033],[1920.7,0.043],[1920.71,0.054]]]
["binance-futures","ETHUSDT",1770924059504,[[1923.86,17.343],[1923.85,0.022],[1923.84,0.257],[1923.83,0.022],[1923.82,0.117]],[[1923.87,96.84],[1923.88,0.022],[1923.89,0.022],[1923.9,0.043],[1923.91,0.032]]]
["binance-futures","ETHUSDT",1770924114959,[[1924.56,157.94],[1924.55,11.442],[1924.53,145.648],[1924.51,0.684],[1924.49,37.586]],[[1924.6,5.864],[1924.61,0.158],[1924.62,0.068],[1924.63,0.127],[1924.64,0.367]]]
["binance-futures","ETHUSDT",1770924140835,[[1927.68,138.359],[1927.67,0.023],[1927.66,0.043],[1927.65,1.292],[1927.64,1.081]],[[1927.69,3.619],[1927.7,0.011],[1927.71,0.096],[1927.72,0.032],[1927.73,0.065]]]
["binance-futures","ETHUSDT",1770924193525,[[1929.92,95.96],[1929.91,0.023],[1929.9,0.033],[1929.89,0.032],[1929.88,0.043]],[[1929.93,87.048],[1929.94,0.039],[1929.95,0.022],[1929.96,0.243],[1929.97,0.066]]]
["binance-futures","ETHUSDT",1770924211023,[[1929.11,0.592],[1929.1,0.011],[1929.09,0.093],[1929.08,0.194],[1929.07,0.043]],[[1929.12,70.791],[1929.13,0.023],[1929.15,0.043],[1929.16,0.039],[1929.22,0.55]]]
["binance-futures","ETHUSDT",1770924277649,[[1934.9,17.162],[1934.89,0.046],[1934.88,1.972],[1934.87,0.055],[1934.86,3.499]],[[1934.91,28.263],[1934.92,0.528],[1934.93,0.011],[1934.94,0.021],[1934.95,0.032]]]
["binance-futures","ETHUSDT",1770924291236,[[1934.36,9.489],[1934.35,0.098],[1934.33,0.065],[1934.32,0.093],[1934.31,1.596]],[[1934.37,32.433],[1934.38,0.012],[1934.39,0.011],[1934.4,0.043],[1934.41,0.043]]]
["binance-futures","ETHUSDT",1770924346107,[[1932.84,67.257],[1932.83,0.594],[1932.82,3.183],[1932.81,1.961],[1932.8,0.361]],[[1932.85,33.888],[1932.86,0.012],[1932.87,0.011],[1932.89,0.011],[1932.9,0.2]]]
["binance-futures","ETHUSDT",1770924373338,[[1931.03,7.711],[1931.02,0.023],[1931.01,0.037],[1931.0,0.144],[1930.99,0.119]],[[1931.04,107.867],[1931.05,0.023],[1931.06,0.011],[1931.07,0.032],[1931.08,0.032]]]
["binance-futures","ETHUSDT",1770924428991,[[1928.86,58.989],[1928.85,0.58],[1928.84,0.585],[1928.83,0.043],[1928.82,2.908]],[[1928.87,8.579],[1928.88,0.022],[1928.89,0.011],[1928.9,0.021],[1928.91,0.602]]]
["binance-futures","ETHUSDT",1770924455515,[[1928.3,14.887],[1928.28,0.011],[1928.27,0.021],[1928.26,0.032],[1928.21,0.032]],[[1928.31,56.939],[1928.32,0.304],[1928.33,0.043],[1928.34,0.698],[1928.35,0.054]]]
["binance-futures","ETHUSDT",1770924473503,[[1928.68,78.229],[1928.67,0.023],[1928.66,0.022],[1928.65,0.054],[1928.64,0.054]],[[1928.69,56.21],[1928.7,0.05],[1928.71,0.011],[1928.72,0.021],[1928.73,0.032]]]
["binance-futures","ETHUSDT",1770924548243,[[1930.5,24.202],[1930.49,0.023],[1930.48,0.011],[1930.47,0.032],[1930.46,0.032]],[[1930.51,68.404],[1930.52,0.028],[1930.53,0.043],[1930.54,0.021],[1930.56,0.333]]]
["binance-futures","ETHUSDT",1770924567065,[[1929.98,25.198],[1929.97,1.154],[1929.95,0.032],[1929.94,0.043],[1929.93,0.055]],[[1929.99,66.433],[1930.0,0.034],[1930.02,13.093],[1930.03,0.043],[1930.04,0.011]]]
["binance-futures","ETHUSDT",1770924626031,[],[[1929.17,216.096],[1929.18,147.272],[1929.19,0.034],[1929.2,24.301],[1929.21,0.754]]]
["binance-futures","ETHUSDT",1770924653293,[[1928.96,164.389],[1928.95,12.339],[1928.94,48.631],[1928.93,0.035],[1928.92,5.114]],[[1928.97,6.252],[1928.98,3.669],[1928.99,1.58],[1929.0,7.611],[1929.01,0.043]]]
["binance-futures","ETHUSDT",1770924708643,[[1932.71,76.386],[1932.7,0.673],[1932.69,0.034],[1932.68,0.29],[1932.67,0.054]],[[1932.72,2.301],[1932.74,1.39],[1932.75,8.347],[1932.77,0.063],[1932.81,0.125]]]
["binance-futures","ETHUSDT",1770924725459,[[1932.81,1.869],[1932.8,0.022],[1932.79,0.122],[1932.78,0.055],[1932.77,0.055]],[[1932.82,65.919],[1932.83,0.011],[1932.84,0.022],[1932.85,0.011],[1932.86,0.132]]]
["binance-futures","ETHUSDT",1770924751859,[[1936.79,283.957],[1936.78,3.483],[1936.77,30.616],[1936.76,0.023],[1936.75,0.022]],[[1936.8,1.462],[1936.81,0.238],[1936.82,3.371],[1936.83,8.265],[1936.84,0.087]]]
["binance-futures","ETHUSDT",1770924805175,[[1937.22,110.382],[1937.21,0.034],[1937.2,0.033],[1937.19,0.054],[1937.18,0.221]],[[1937.23,0.275],[1937.25,0.045],[1937.26,0.032],[1937.27,0.043],[1937.28,0.011]]]
["binance-futures","ETHUSDT",1770924844699,[[1935.34,1.818],[1935.33,0.011],[1935.32,0.011],[1935.31,0.043],[1935.3,0.037]],[[1935.35,75.532],[1935.36,0.034],[1935.37,0.049],[1935.38,2.776],[1935.39,4.211]]]
["binance-futures","ETHUSDT",1770924887179,[[1935.28,72.811],[1935.27,0.034],[1935.26,0.011],[1935.25,0.032],[1935.24,0.121]],[[1935.29,10.286],[1935.3,0.022],[1935.31,0.039],[1935.32,0.032],[1935.33,0.032]]]
["binance-futures","ETHUSDT",1770924905434,[[1933.49,33.402],[1933.48,0.045],[1933.46,0.048],[1933.45,0.339],[1933.44,0.032]],[[1933.5,93.28],[1933.51,10.916],[1933.53,0.032],[1933.54,15.043],[1933.55,15.096]]]
["binance-futures","ETHUSDT",1770924970387,[[1935.0,73.564],[1934.99,0.821],[1934.97,0.032],[1934.96,5.181],[1934.93,0.043]],[[1935.01,53.489],[1935.02,0.034],[1935.03,0.011],[1935.04,0.032],[1935.05,0.051]]]
["binance-futures","ETHUSDT",1770924987619,[[1935.16,71.218],[1935.15,0.035],[1935.14,0.022],[1935.13,0.021],[1935.12,0.043]],[[1935.17,31.852],[1935.18,0.083],[1935.19,0.033],[1935.2,0.07],[1935.21,0.021]]]
["binance-futures","ETHUSDT",1770925042667,[[1937.81,0.257],[1937.8,1.233],[1937.76,4.749],[1937.75,0.022],[1937.74,0.023]],[[1937.82,161.636],[1937.83,0.023],[1937.84,0.011],[1937.85,18.8],[1937.86,1.533]]]
["binance-futures","ETHUSDT",1770925070235,[[1936.38,98.209],[1936.37,0.034],[1936.36,0.011],[1936.35,0.043],[1936.34,17.01]],[[1936.39,1.46],[1936.4,0.07],[1936.41,0.034],[1936.42,0.066],[1936.43,0.095]]]
["binance-futures","ETHUSDT",1770925127882,[[1932.61,18.483],[1932.6,0.159],[1932.59,0.725],[1932.57,0.065],[1932.56,0.101]],[[1932.62,21.912],[1932.63,0.023],[1932.64,5.042],[1932.65,0.021],[1932.66,0.065]]]
["binance-futures","ETHUSDT",1770925144944,[[1932.88,70.497],[1932.87,1.057],[1932.85,3.435],[1932.84,0.077],[1932.81,0.07]],[[1932.89,11.338],[1932.9,0.074],[1932.91,0.011],[1932.92,0.011],[1932.93,0.011]]]
["binance-futures","ETHUSDT",1770925216110,[[1934.15,14.252],[1934.14,0.022],[1934.13,0.011],[1934.12,0.043],[1934.11,0.021]],[[1934.16,41.492],[1934.17,0.024],[1934.18,0.033],[1934.19,0.044],[1934.2,0.067]]]
["binance-futures","ETHUSDT",1770925234899,[[1930.99,91.954],[1930.98,0.045],[1930.97,0.034],[1930.96,0.043],[1930.95,0.032]],[[1931.0,43.973],[1931.01,0.023],[1931.02,0.012],[1931.03,0.054],[1931.04,1.883]]]
["binance-futures","ETHUSDT",1770925263619,[[1930.71,29.006],[1930.7,0.102],[1930.69,0.035],[1930.68,0.054],[1930.67,0.231]],[[1930.72,91.168],[1930.73,0.034],[1930.74,0.011],[1930.75,0.032],[1930.76,0.054]]]
["binance-futures","ETHUSDT",1770925327462,[[1931.19,38.434],[1931.18,1.84],[1931.15,0.054],[1931.13,0.043],[1931.12,0.064]],[[1931.2,5.607],[1931.22,0.033],[1931.23,0.032],[1931.24,0.043],[1931.3,0.064]]]
["binance-futures","ETHUSDT",1770925346511,[[1930.93,12.54],[1930.9,0.054],[1930.89,0.032],[1930.88,5.716],[1930.84,12.335]],[[1930.94,39.971],[1930.95,0.046],[1930.96,0.034],[1930.97,2.46],[1930.98,10.066]]]
["binance-futures","ETHUSDT",1770925423891,[[1931.95,11.884],[1931.94,0.211],[1931.92,0.043],[1931.91,0.055],[1931.88,0.275]],[[1931.96,143.294],[1931.97,0.012],[1931.98,0.011],[1931.99,9.814],[1932.0,0.054]]]
["binance-futures","ETHUSDT",1770925445445,[[1930.6,19.848],[1930.59,0.065],[1930.58,0.716],[1930.57,0.043],[1930.56,0.077]],[[1930.61,29.846],[1930.62,0.045],[1930.64,0.043],[1930.65,0.043],[1930.66,0.032]]]
["binance-futures","ETHUSDT",1770925490883,[[1929.91,74.325],[1929.9,0.023],[1929.89,0.011],[1929.88,0.032],[1929.87,0.069]],[[1929.92,3.809],[1929.94,0.011],[1929.95,0.021],[1929.96,0.043],[1929.97,0.012]]]
["binance-futures","ETHUSDT",1770925537819,[[1932.19,85.77],[1932.18,8.119],[1932.17,0.012],[1932.16,4.701],[1932.15,0.032]],[[1932.2,12.637],[1932.21,0.045],[1932.22,0.032],[1932.24,0.044],[1932.25,0.059]]]
["binance-futures","ETHUSDT",1770925597250,[[1933.13,21.599],[1933.12,0.011],[1933.11,0.023],[1933.1,2.448],[1933.09,1.311]],[[1933.14,34.226],[1933.15,0.034],[1933.16,0.614],[1933.17,0.103],[1933.18,1.351]]]
["binance-futures","ETHUSDT",1770925628026,[[1934.3,98.811],[1934.28,8.469],[1934.22,3.043],[1934.2,16.736],[1934.19,0.299]],[[1934.31,0.262],[1934.32,0.011],[1934.33,0.011],[1934.35,0.011],[1934.36,0.011]]]
["binance-futures","ETHUSDT",1770925691131,[[1934.09,126.345],[1934.08,0.045],[1934.07,0.672],[1934.06,0.054],[1934.05,0.043]],[[1934.1,39.184],[1934.11,0.034],[1934.12,0.022],[1934.14,0.021],[1934.17,0.051]]]
["binance-futures","ETHUSDT",1770925712055,[[1933.89,7.361],[1933.88,0.044],[1933.87,0.687],[1933.86,3.09],[1933.85,0.032]],[[1933.9,56.892],[1933.91,0.023],[1933.92,0.065],[1933.93,0.032],[1933.96,0.082]]]
["binance-futures","ETHUSDT",1770925741679,[[1934.24,25.681],[1934.23,0.604],[1934.22,0.022],[1934.21,0.043],[1934.2,0.07]],[[1934.25,91.775],[1934.26,8.361],[1934.27,0.229],[1934.28,0.054],[1934.29,0.043]]]
["binance-futures","ETHUSDT",1770925782002,[[1933.48,75.314],[1933.47,0.045],[1933.46,0.022],[1933.45,0.032],[1933.44,0.032]],[[1933.49,33.955],[1933.5,0.05],[1933.51,0.022],[1933.52,0.032],[1933.53,0.043]]]
["binance-futures","ETHUSDT",1770925831147,[[1935.17,124.501],[1935.16,2.046],[1935.15,0.702],[1935.14,6.339],[1935.13,17.457]],[[1935.21,0.146],[1935.22,0.066],[1935.23,0.391],[1935.25,3.964],[1935.26,0.063]]]
["binance-futures","ETHUSDT",1770925888214,[[1931.64,143.776],[1931.63,0.023],[1931.62,12.443],[1931.61,0.043],[1931.6,0.065]],[[1931.65,28.246],[1931.66,0.611],[1931.67,0.602],[1931.68,0.549],[1931.69,0.055]]]
["binance-futures","ETHUSDT",1770925907597,[[1931.06,22.302],[1931.05,0.105],[1931.04,0.022],[1931.03,0.043],[1931.02,0.055]],[[1931.07,27.012],[1931.08,0.012],[1931.09,0.011],[1931.1,0.87],[1931.11,0.032]]]
["binance-futures","ETHUSDT",1770925976079,[[1930.38,17.67],[1930.36,0.054],[1930.35,0.021],[1930.29,0.565],[1930.14,0.043]],[[1930.39,93.719],[1930.4,1.286],[1930.41,7.454],[1930.42,36.032],[1930.43,0.058]]]
["binance-futures","ETHUSDT",1770925995268,[[1929.67,12.228],[1929.66,0.211],[1929.65,0.044],[1929.64,0.095],[1929.63,1.038]],[[1929.68,130.833],[1929.69,0.067],[1929.7,0.033],[1929.71,0.043],[1929.72,0.065]]]
["binance-futures","ETHUSDT",1770926058217,[[1930.29,63.11],[1930.28,1.573],[1930.27,0.045],[1930.26,0.054],[1930.25,0.032]],[[1930.3,20.634],[1930.31,0.023],[1930.32,0.586],[1930.33,0.043],[1930.34,0.043]]]
["binance-futures","ETHUSDT",1770926091159,[[1928.75,23.591],[1928.74,0.023],[1928.73,0.022],[1928.72,0.095],[1928.71,0.054]],[[1928.76,21.975],[1928.77,0.608],[1928.78,0.011],[1928.79,0.63],[1928.8,0.076]]]
["binance-futures","ETHUSDT",1770926142000,[[1927.31,101.28],[1927.3,3.034],[1927.28,0.067],[1927.27,0.021],[1927.26,0.065]],[[1927.32,0.033],[1927.33,0.022],[1927.34,0.283],[1927.35,0.066],[1927.36,0.04]]]
["binance-futures","ETHUSDT",1770926181844,[[1927.09,60.755],[1927.08,0.034],[1927.07,0.022],[1927.06,0.032],[1927.05,0.043]],[[1927.1,40.835],[1927.11,0.699],[1927.12,0.555],[1927.13,0.074],[1927.16,0.045]]]
["binance-futures","ETHUSDT",1770926202095,[[1927.58,37.599],[1927.56,0.043],[1927.54,0.043],[1927.49,24.804],[1927.48,0.102]],[[1927.59,93.765],[1927.6,0.045],[1927.61,0.011],[1927.62,0.054],[1927.63,0.032]]]
["binance-futures","ETHUSDT",1770926272050,[[1927.88,53.072],[1927.87,2.646],[1927.86,0.043],[1927.85,0.109],[1927.84,0.076]],[[1927.89,6.714],[1927.9,0.011],[1927.91,0.011],[1927.92,0.043],[1927.93,0.021]]]
["binance-futures","ETHUSDT",1770926307205,[[1922.94,80.918],[1922.93,42.708],[1922.92,49.76],[1922.91,1.765],[1922.9,36.891]],[[1922.95,5.582],[1922.96,0.044],[1922.97,0.043],[1922.98,0.032],[1923.0,0.12]]]
["binance-futures","ETHUSDT",1770926365459,[[1924.12,11.863],[1924.11,0.033],[1924.1,0.038],[1924.09,0.055],[1924.08,1.322]],[[1924.13,47.58],[1924.14,0.06],[1924.15,0.011],[1924.16,0.043],[1924.17,0.032]]]
["binance-futures","ETHUSDT",1770926394239,[[1924.18,19.378],[1924.17,0.022],[1924.16,0.055],[1924.15,0.021],[1924.08,3.14]],[[1924.19,127.372],[1924.2,1.858],[1924.21,0.034],[1924.22,0.043],[1924.23,0.043]]]
["binance-futures","ETHUSDT",1770926454492,[[1924.42,21.346],[1924.41,0.045],[1924.39,0.054],[1924.38,0.054],[1924.37,0.054]],[[1924.43,52.691],[1924.44,0.045],[1924.45,0.011],[1924.46,1.083],[1924.47,0.083]]]
["binance-futures","ETHUSDT",1770926481355,[[1926.67,119.673],[1926.66,20.045],[1926.65,0.178],[1926.64,0.13],[1926.63,0.065]],[[1926.68,3.86],[1926.69,0.035],[1926.7,0.034],[1926.71,0.022],[1926.72,0.022]]]
["binance-futures","ETHUSDT",1770926500117,[[1927.17,37.638],[1927.16,0.034],[1927.15,0.022],[1927.14,0.076],[1927.13,0.138]],[[1927.18,15.828],[1927.19,0.121],[1927.2,0.081],[1927.21,0.043],[1927.22,0.043]]]
["binance-futures","ETHUSDT",1770926562331,[[1924.65,12.343]],[[1924.66,102.347],[1924.67,5.811],[1924.68,6.985],[1924.69,7.053],[1924.7,10.962]]]
["binance-futures","ETHUSDT",1770926621177,[[1923.25,14.614],[1923.23,0.106],[1923.2,0.033],[1923.19,0.053],[1923.18,0.248]],[[1923.26,130.116],[1923.27,20.067],[1923.28,2.359],[1923.29,0.032],[1923.3,0.303]]]
["binance-futures","ETHUSDT",1770926650179,[[1924.87,81.878],[1924.86,0.075],[1924.85,0.044],[1924.84,0.511],[1924.83,0.065]],[[1924.88,2.881],[1924.9,0.115],[1924.91,0.032],[1924.92,0.065],[1924.93,0.034]]]
["binance-futures","ETHUSDT",1770926669093,[],[[1925.84,93.555],[1925.85,0.023],[1925.87,0.032],[1925.88,29.611],[1925.89,15.053]]]
["binance-futures","ETHUSDT",1770926737431,[[1928.44,38.798],[1928.43,0.056],[1928.41,0.054],[1928.4,0.043],[1928.39,0.113]],[[1928.45,4.582],[1928.46,0.058],[1928.47,0.023],[1928.48,0.032],[1928.49,0.115]]]
["binance-futures","ETHUSDT",1770926755523,[[1930.79,5.232],[1930.77,0.022],[1930.76,0.021],[1930.75,0.032]],[[1930.8,76.481],[1930.81,0.023],[1930.82,0.74],[1930.83,3.147],[1930.84,0.032]]]
["binance-futures","ETHUSDT",1770926796030,[[1930.3,10.781],[1930.29,0.117],[1930.28,0.044],[1930.27,0.054],[1930.26,0.054]],[[1930.31,132.023],[1930.32,15.73],[1930.33,89.182],[1930.34,0.012],[1930.35,0.032]]]
["binance-futures","ETHUSDT",1770926842431,[[1929.61,23.319],[1929.6,0.067],[1929.59,0.046],[1929.58,0.097],[1929.57,0.134]],[[1929.62,105.324],[1929.63,0.08],[1929.64,0.023],[1929.65,0.043],[1929.66,0.054]]]
["binance-futures","ETHUSDT",1770926902749,[[1926.94,23.844],[1926.93,0.045],[1926.91,0.048],[1926.9,0.054],[1926.88,0.118]],[[1926.95,89.755],[1926.96,0.056],[1926.97,0.033],[1926.98,0.055],[1926.99,1.081]]]
["binance-futures","ETHUSDT",1770926932675,[[1925.1,35.296],[1925.09,0.062],[1925.08,0.043],[1925.07,0.077],[1925.06,0.043]],[[1925.11,5.296],[1925.13,0.011],[1925.14,0.043],[1925.15,0.032],[1925.21,5.869]]]
["binance-futures","ETHUSDT",1770926993555,[[1924.03,15.665],[1924.02,0.033],[1924.01,0.022],[1924.0,0.032],[1923.99,0.043]],[[1924.04,39.922],[1924.05,0.034],[1924.06,1.548],[1924.07,4.086],[1924.08,3.74]]]
["binance-futures","ETHUSDT",1770927011940,[[1921.62,25.924],[1921.61,0.098],[1921.6,0.098],[1921.59,0.065],[1921.58,0.044]],[[1921.63,26.982],[1921.64,0.034],[1921.65,0.038],[1921.66,0.032],[1921.67,0.065]]]
["binance-futures","ETHUSDT",1770927038667,[[1918.82,52.592],[1918.81,0.012],[1918.8,0.044],[1918.79,0.022],[1918.78,0.033]],[[1918.83,0.21],[1918.86,0.678],[1918.88,1.758],[1918.89,8.278],[1918.9,0.575]]]
["binance-futures","ETHUSDT",1770927093475,[[1916.69,58.783],[1916.68,0.056],[1916.67,0.022],[1916.66,1.137],[1916.65,0.034]],[[1916.7,2.032],[1916.71,0.077],[1916.72,0.023],[1916.73,0.066],[1916.74,0.146]]]
["binance-futures","ETHUSDT",1770927147109,[[1920.24,29.208],[1920.23,0.034],[1920.22,0.022],[1920.21,0.066],[1920.2,0.06]],[[1920.25,26.41],[1920.26,12.395],[1920.27,0.022],[1920.28,0.055],[1920.29,0.102]]]
["binance-futures","ETHUSDT",1770927180269,[[1918.68,104.774],[1918.67,0.034],[1918.65,0.055],[1918.64,0.022],[1918.63,0.044]],[[1918.69,1.45],[1918.7,1.593],[1918.71,0.033],[1918.72,0.066],[1918.73,0.126]]]
["binance-futures","ETHUSDT",1770927200159,[[1919.54,0.695],[1919.53,0.011],[1919.52,0.033],[1919.51,0.011],[1919.5,0.022]],[[1919.55,161.42],[1919.56,0.369],[1919.57,1.315],[1919.58,1.13],[1919.59,0.057]]]
["binance-futures","ETHUSDT",1770927272299,[[1917.81,6.613],[1917.8,0.486],[1917.79,0.048],[1917.78,0.269],[1917.77,0.056]],[[1917.82,62.776],[1917.83,0.045],[1917.84,0.011],[1917.85,0.579],[1917.86,0.033]]]
["binance-futures","ETHUSDT",1770927290845,[[1918.5,6.979],[1918.49,0.074],[1918.48,0.075],[1918.47,0.077],[1918.46,0.044]],[[1918.51,48.445],[1918.52,0.011],[1918.53,0.045],[1918.54,0.045],[1918.55,0.044]]]
["binance-futures","ETHUSDT",1770927348547,[[1920.67,24.189],[1920.66,13.521],[1920.65,115.002],[1920.64,0.023],[1920.63,0.022]],[[1920.68,0.033],[1920.69,0.097],[1920.71,0.032],[1920.72,0.033],[1920.73,0.525]]]
["binance-futures","ETHUSDT",1770927375619,[[1919.33,0.39],[1919.3,0.325],[1919.29,0.057],[1919.28,0.044],[1919.27,0.093]],[[1919.34,121.424],[1919.35,7.351],[1919.36,1.594],[1919.37,0.044],[1919.38,0.044]]]
["binance-futures","ETHUSDT",1770927399079,[[1920.2,34.701],[1920.19,0.023],[1920.18,0.033],[1920.17,0.021],[1920.16,0.059]],[[1920.21,7.818],[1920.23,0.011],[1920.24,0.043],[1920.25,4.032],[1920.26,0.032]]]
["binance-futures","ETHUSDT",1770927456528,[[1919.96,8.472],[1919.95,0.206],[1919.9,0.765],[1919.86,0.069],[1919.78,3.557]],[[1919.97,50.824],[1919.98,0.046],[1919.99,0.011],[1920.0,0.054],[1920.01,0.021]]]
["binance-futures","ETHUSDT",1770927488909,[[1919.76,63.722],[1919.75,0.023],[1919.74,0.011],[1919.73,0.055],[1919.72,0.022]],[[1919.77,27.694],[1919.78,0.068],[1919.79,0.033],[1919.8,0.089],[1919.81,0.044]]]
["binance-futures","ETHUSDT",1770927548127,[[1921.12,93.198],[1921.11,0.012],[1921.1,5.623],[1921.09,6.704],[1921.08,0.011]],[[1921.13,0.077],[1921.14,0.293],[1921.15,0.034],[1921.16,0.033],[1921.17,0.086]]]
["binance-futures","ETHUSDT",1770927577746,[[1920.12,50.894],[1920.11,0.023],[1920.1,1.069],[1920.09,0.054],[1920.08,0.032]],[[1920.13,23.061],[1920.14,0.012],[1920.15,0.033],[1920.16,0.021],[1920.17,0.043]]]
["binance-futures","ETHUSDT",1770927641779,[[1919.02,0.167],[1919.01,0.011],[1919.0,0.063],[1918.99,0.062],[1918.98,0.075]],[[1919.03,109.179],[1919.04,0.034],[1919.06,0.022],[1919.07,0.044],[1919.08,1.436]]]
["binance-futures","ETHUSDT",1770927661198,[[1917.12,0.951],[1917.11,2.301],[1917.1,0.044],[1917.09,0.056],[1917.08,2.476]],[[1917.13,64.232],[1917.14,0.023],[1917.15,0.011],[1917.16,0.044],[1917.17,0.033]]]
["binance-futures","ETHUSDT",1770927730408,[[1918.5,204.679],[1918.49,0.091],[1918.48,0.044],[1918.47,0.122],[1918.46,0.085]],[[1918.51,33.419],[1918.52,0.012],[1918.53,0.022],[1918.54,0.044],[1918.55,0.033]]]
["binance-futures","ETHUSDT",1770927771538,[[1919.29,22.295],[1919.28,0.034],[1919.27,0.022],[1919.25,0.055],[1919.22,0.032]],[[1919.3,52.537],[1919.31,0.362],[1919.32,0.027],[1919.33,1.412],[1919.34,5.712]]]
["binance-futures","ETHUSDT",1770927781449,[[1919.47,86.519],[1919.46,0.668],[1919.45,0.033],[1919.44,6.28],[1919.43,44.938]],[[1919.48,18.887],[1919.49,0.011],[1919.5,0.104],[1919.51,0.045],[1919.52,1.026]]]
["binance-futures","ETHUSDT",1770927845743,[[1917.34,54.169],[1917.33,1.068],[1917.31,0.059],[1917.27,0.066],[1917.26,1.198]],[[1917.35,1.44],[1917.36,0.044],[1917.37,0.022],[1917.38,0.033],[1917.39,0.044]]]
["binance-futures","ETHUSDT",1770927913995,[[1918.06,6.173],[1918.05,0.033],[1918.04,0.073],[1918.03,0.055],[1918.02,0.033]],[[1918.07,87.215],[1918.08,0.056],[1918.09,0.022],[1918.1,0.051],[1918.11,0.044]]]
["binance-futures","ETHUSDT",1770927947467,[[1917.58,13.72],[1917.57,0.037],[1917.54,0.055],[1917.51,0.129],[1917.49,0.068]],[[1917.59,108.741],[1917.6,0.056],[1917.61,0.033],[1917.62,0.022],[1917.63,0.066]]]
["binance-futures","ETHUSDT",1770927966455,[[1917.43,86.275],[1917.42,0.034],[1917.41,0.022],[1917.4,117.418],[1917.39,0.033]],[[1917.44,17.778],[1917.45,0.295],[1917.46,0.115],[1917.47,0.055],[1917.48,5.282]]]
["binance-futures","ETHUSDT",1770928035342,[[1918.81,67.308],[1918.8,0.089],[1918.79,0.023],[1918.78,1.424],[1918.77,5.238]],[[1918.82,31.948],[1918.83,0.045],[1918.84,1.14],[1918.85,0.022],[1918.86,0.055]]]
["binance-futures","ETHUSDT",1770928068955,[[1916.93,47.911],[1916.92,0.022],[1916.91,0.034],[1916.9,0.044],[1916.89,0.033]],[[1916.94,23.229],[1916.95,3.373],[1916.96,0.033],[1916.97,0.044],[1916.98,0.077]]]
["binance-futures","ETHUSDT",1770928122550,[[1918.68,29.505],[1918.67,0.056],[1918.66,0.022],[1918.65,0.129],[1918.64,0.075]],[[1918.69,80.981],[1918.7,5.628],[1918.71,0.022],[1918.72,0.044],[1918.73,4.757]]]
["binance-futures","ETHUSDT",1770928165548,[[1918.67,0.729],[1918.66,0.044],[1918.65,0.044],[1918.64,0.282],[1918.63,0.067]],[[1918.68,89.691],[1918.69,0.034],[1918.7,0.011],[1918.71,0.044],[1918.72,0.044]]]
["binance-futures","ETHUSDT",1770928228490,[[1916.24,40.426],[1916.23,0.023],[1916.22,0.044],[1916.21,0.246],[1916.2,0.082]],[[1916.25,20.109],[1916.26,0.57],[1916.27,20.023],[1916.28,0.066],[1916.29,0.033]]]
["binance-futures","ETHUSDT",1770928247005,[[1917.42,3.749],[1917.41,0.022],[1917.4,0.033],[1917.39,0.044],[1917.38,0.044]],[[1917.43,36.797],[1917.44,0.073],[1917.45,1.078],[1917.46,1.406],[1917.47,0.126]]]
["binance-futures","ETHUSDT",1770928275143,[[1918.26,29.448],[1918.25,0.023],[1918.24,0.067],[1918.21,0.045],[1918.2,0.592]],[[1918.27,29.463],[1918.28,0.034],[1918.29,0.022],[1918.3,0.033],[1918.31,0.033]]]
["binance-futures","ETHUSDT",1770928336195,[[1916.69,45.155],[1916.68,0.068],[1916.67,0.011],[1916.66,0.044],[1916.65,0.033]],[[1916.7,9.325],[1916.71,0.033],[1916.72,0.044],[1916.73,0.055],[1916.74,0.089]]]
["binance-futures","ETHUSDT",1770928363443,[[1915.49,32.366],[1915.48,0.046],[1915.47,0.022],[1915.46,3.047],[1915.45,1.613]],[[1915.5,20.842],[1915.51,0.012],[1915.52,0.011],[1915.53,0.033],[1915.54,0.022]]]
["binance-futures","ETHUSDT",1770928421599,[[1919.76,44.055],[1919.75,0.271],[1919.74,0.033],[1919.73,0.81],[1919.72,0.082]],[[1919.77,37.875],[1919.78,0.011],[1919.79,0.033],[1919.8,0.043],[1919.81,0.043]]]
["binance-futures","ETHUSDT",1770928446003,[[1920.15,10.397],[1920.14,0.067],[1920.13,0.044],[1920.12,0.054],[1920.11,0.077]],[[1920.16,9.049],[1920.17,0.022],[1920.18,0.033],[1920.19,0.021],[1920.2,0.065]]]
["binance-futures","ETHUSDT",1770928506804,[[1919.74,36.891],[1919.73,0.643],[1919.72,0.044],[1919.71,0.032],[1919.7,0.093]],[[1919.75,8.139],[1919.76,0.022],[1919.77,0.011],[1919.78,0.043],[1919.79,0.054]]]
["binance-futures","ETHUSDT",1770928525465,[[1920.85,86.994],[1920.84,0.023],[1920.82,2.106],[1920.81,0.043],[1920.8,0.086]],[[1920.86,2.319],[1920.87,0.038],[1920.88,0.022],[1920.89,0.024],[1920.9,0.13]]]
["binance-futures","ETHUSDT",1770928581289,[[1921.84,0.043],[1921.79,0.252],[1921.78,0.044],[1921.72,0.054],[1921.71,0.071]],[[1921.85,115.33],[1921.86,1.517],[1921.87,0.011],[1921.88,0.032],[1921.89,0.032]]]
["binance-futures","ETHUSDT",1770928610707,[[1922.91,58.904],[1922.9,0.078],[1922.89,0.035],[1922.88,0.032],[1922.87,0.065]],[[1922.92,5.009],[1922.93,0.011],[1922.94,0.033],[1922.95,0.043],[1922.96,1.24]]]
["binance-futures","ETHUSDT",1770928673171,[[1920.47,107.377],[1920.46,0.022],[1920.45,0.056],[1920.44,0.032],[1920.43,0.043]],[[1920.48,0.586],[1920.49,0.083],[1920.5,0.058],[1920.51,0.076],[1920.52,0.067]]]
["binance-futures","ETHUSDT",1770928705213,[],[[1920.37,92.228],[1920.38,16.526],[1920.39,14.279],[1920.4,113.712],[1920.41,263.709]]]
["binance-futures","ETHUSDT",1770928739532,[[1919.31,26.111],[1919.3,0.831],[1919.29,0.146],[1919.28,0.355],[1919.27,1.302]],[[1919.32,20.659],[1919.33,0.012],[1919.34,0.033],[1919.35,0.022],[1919.36,0.055]]]
["binance-futures","ETHUSDT",1770928791411,[[1921.34,52.293],[1921.33,0.045],[1921.32,0.586],[1921.31,0.043],[1921.3,0.059]],[[1921.35,25.691],[1921.36,0.716],[1921.37,0.011],[1921.38,0.054],[1921.39,0.043]]]
["binance-futures","ETHUSDT",1770928820791,[[1921.08,13.97],[1921.07,0.044],[1921.02,0.037],[1921.01,1.615],[1920.98,0.044]],[[1921.09,166.652],[1921.1,55.397],[1921.11,0.023],[1921.12,0.043],[1921.13,0.043]]]
["binance-futures","ETHUSDT",1770928879251,[[1921.76,8.993],[1921.75,0.011],[1921.74,0.309],[1921.73,0.04],[1921.72,0.054]],[[1921.77,93.281],[1921.78,0.091],[1921.8,0.043],[1921.81,0.043],[1921.82,0.021]]]
["binance-futures","ETHUSDT",1770928897307,[[1920.7,38.088],[1920.69,0.034],[1920.68,0.022],[1920.67,0.032],[1920.66,0.043]],[[1920.71,23.114],[1920.72,2.023],[1920.73,0.034],[1920.74,0.032],[1920.75,0.054]]]
["binance-futures","ETHUSDT",1770928973208,[[1920.45,2.52],[1920.41,0.011],[1920.4,0.054],[1920.36,0.837],[1920.35,5.562]],[[1920.46,102.994],[1920.47,0.516],[1920.48,3.539],[1920.49,0.021],[1920.5,5.144]]]
["binance-futures","ETHUSDT",1770928993565,[],[[1920.5,145.918],[1920.51,1.086],[1920.52,0.011],[1920.53,0.043],[1920.54,0.054]]]
["binance-futures","ETHUSDT",1770929066627,[[1917.72,87.629],[1917.71,0.022],[1917.7,0.05],[1917.69,0.092],[1917.68,0.033]],[[1917.73,18.43],[1917.74,0.022],[1917.75,0.129],[1917.76,0.092],[1917.78,0.148]]]
["binance-futures","ETHUSDT",1770929074355,[[1917.77,26.284],[1917.76,0.067],[1917.75,2.653],[1917.74,0.066],[1917.73,0.033]],[[1917.78,11.699],[1917.79,0.033],[1917.8,0.022],[1917.81,0.066],[1917.82,0.044]]]
["binance-futures","ETHUSDT",1770929154463,[[1920.2,20.038],[1920.19,0.034],[1920.18,0.011],[1920.17,1.074],[1920.16,0.043]],[[1920.21,3.706],[1920.22,0.011],[1920.23,0.011],[1920.24,0.065],[1920.25,0.044]]]
["binance-futures","ETHUSDT",1770929186333,[[1917.71,11.312],[1917.7,0.033],[1917.69,0.011],[1917.68,0.055],[1917.67,0.044]],[[1917.72,39.599],[1917.73,22.036],[1917.74,2.082],[1917.75,2.066],[1917.76,0.092]]]
["binance-futures","ETHUSDT",1770929248051,[[1915.99,33.888],[1915.98,0.045],[1915.96,0.044],[1915.95,0.022],[1915.94,0.086]],[[1916.0,66.96],[1916.01,0.045],[1916.03,1.903],[1916.04,1.077],[1916.05,0.022]]]
["binance-futures","ETHUSDT",1770929275675,[[1914.81,140.979],[1914.8,0.023],[1914.79,0.011],[1914.78,0.022],[1914.77,0.011]],[[1914.82,12.057],[1914.83,0.022],[1914.84,0.083],[1914.86,0.016],[1914.88,2.1]]]
["binance-futures","ETHUSDT",1770929293655,[[1914.56,105.6],[1914.55,1.104],[1914.54,0.044],[1914.53,0.044],[1914.52,0.033]],[[1914.57,4.284],[1914.58,0.059],[1914.59,1.275],[1914.6,0.336],[1914.61,0.033]]]
["binance-futures","ETHUSDT",1770929351771,[[1914.3,80.51],[1914.29,0.022],[1914.28,0.045],[1914.27,0.125],[1914.26,0.055]],[[1914.31,56.566],[1914.32,2.272],[1914.33,0.033],[1914.34,0.011],[1914.35,2.134]]]
["binance-futures","ETHUSDT",1770929383646,[[1913.71,21.201],[1913.7,0.799],[1913.69,0.079],[1913.68,0.044],[1913.64,0.044]],[[1913.72,67.428],[1913.73,1.789],[1913.74,9.189],[1913.75,0.033],[1913.76,1.494]]]
["binance-futures","ETHUSDT",1770929440959,[[1914.47,114.934],[1914.45,0.023],[1914.44,0.022],[1914.43,0.044]],[[1914.48,21.502],[1914.49,0.07],[1914.5,0.084],[1914.51,0.044],[1914.52,0.044]]]
["binance-futures","ETHUSDT",1770929455435,[[1913.63,87.571],[1913.62,0.023],[1913.61,0.011],[1913.6,0.033],[1913.59,3.493]],[[1913.64,12.021],[1913.65,6.801],[1913.66,0.045],[1913.67,4.18],[1913.69,0.033]]]
["binance-futures","ETHUSDT",1770929521354,[[1909.24,50.929],[1909.23,0.034],[1909.22,0.043],[1909.21,0.044],[1909.2,0.093]],[[1909.25,56.689],[1909.26,3.853],[1909.27,1.72],[1909.28,0.044],[1909.29,0.033]]]
["binance-futures","ETHUSDT",1770929537951,[[1909.3,31.864],[1909.29,3.202],[1909.28,0.034],[1909.27,0.066],[1909.26,0.033]],[[1909.31,8.728],[1909.32,0.023],[1909.33,0.059],[1909.34,0.011],[1909.35,1.107]]]
["binance-futures","ETHUSDT",1770929564635,[[1912.81,174.885],[1912.8,24.093],[1912.79,0.011],[1912.78,0.022],[1912.77,0.045]],[[1912.82,2.375],[1912.84,0.033],[1912.85,0.614],[1912.86,1.261],[1912.87,0.224]]]
["binance-futures","ETHUSDT",1770929620651,[[1915.03,24.252],[1915.02,0.344],[1915.01,0.033],[1915.0,0.044],[1914.99,2.086]],[[1915.04,82.538],[1915.05,0.023],[1915.06,0.022],[1915.07,2.162],[1915.08,0.515]]]
["binance-futures","ETHUSDT",1770929679983,[[1915.19,15.92],[1915.18,0.034],[1915.16,0.011],[1915.15,0.022],[1915.14,0.011]],[[1915.2,63.628],[1915.21,2.035],[1915.22,0.022],[1915.23,0.044],[1915.24,1.022]]]
["binance-futures","ETHUSDT",1770929706979,[[1916.37,23.99],[1916.36,0.023],[1916.35,0.027],[1916.34,0.592],[1916.33,0.585]],[[1916.38,99.406],[1916.39,0.023],[1916.4,0.05],[1916.41,0.011],[1916.42,12.419]]]
["binance-futures","ETHUSDT",1770929745307,[[1916.44,13.036],[1916.43,0.06],[1916.41,0.055],[1916.4,0.105],[1916.39,0.033]],[[1916.45,75.915],[1916.46,0.045],[1916.47,2.011],[1916.48,2.033],[1916.49,0.044]]]
["binance-futures","ETHUSDT",1770929788301,[],[[1914.27,58.478],[1914.28,59.298],[1914.29,65.632],[1914.3,89.124],[1914.31,142.364]]]
["binance-futures","ETHUSDT",1770929818027,[[1914.06,38.434],[1914.05,0.339],[1914.04,0.033],[1914.03,0.075],[1914.02,0.098]],[[1914.07,5.832],[1914.08,2.023],[1914.09,0.022],[1914.1,0.022],[1914.11,0.055]]]
["binance-futures","ETHUSDT",1770929879969,[[1914.76,43.495],[1914.75,0.045],[1914.74,0.011],[1914.73,0.066],[1914.72,0.055]],[[1914.78,0.022],[1914.79,0.024],[1914.8,0.055],[1914.81,0.033],[1914.95,4.881]]]
["binance-futures","ETHUSDT",1770929910219,[[1915.53,64.452],[1915.52,0.023],[1915.51,0.022],[1915.5,9.858],[1915.49,0.116]],[[1915.54,148.681],[1915.55,0.046],[1915.56,0.077],[1915.57,0.055],[1915.58,0.306]]]
["binance-futures","ETHUSDT",1770929971363,[[1914.49,9.086],[1914.48,0.033],[1914.47,0.022],[1914.46,0.033],[1914.45,0.055]],[[1914.5,115.728],[1914.51,0.034],[1914.52,2.022],[1914.53,2.045],[1914.54,0.044]]]
["binance-futures","ETHUSDT",1770929988888,[[1914.88,4.827],[1914.87,0.022],[1914.86,0.011],[1914.85,0.033],[1914.84,0.033]],[[1914.89,45.822],[1914.9,0.023],[1914.91,0.012],[1914.92,0.033],[1914.93,0.033]]]
["binance-futures","ETHUSDT",1770930015355,[[1916.68,33.47],[1916.67,0.023],[1916.66,1.066],[1916.65,0.033],[1916.64,0.066]],[[1916.69,58.582],[1916.7,0.043],[1916.71,0.055],[1916.72,0.044],[1916.73,0.055]]]
["binance-futures","ETHUSDT",1770930070102,[[1917.21,10.983],[1917.2,0.022],[1917.19,0.011],[1917.18,0.121],[1917.17,0.022]],[[1917.22,59.375],[1917.23,0.023],[1917.24,0.033],[1917.25,0.033],[1917.26,0.055]]]
["binance-futures","ETHUSDT",1770930108122,[[1913.21,69.616],[1913.2,0.034],[1913.18,0.033],[1913.17,0.056],[1913.16,0.033]],[[1913.22,20.288],[1913.23,0.095],[1913.24,1.724],[1913.25,0.011],[1913.32,0.022]]]
["binance-futures","ETHUSDT",1770930169675,[[1918.57,100.097],[1918.56,0.034],[1918.55,0.022],[1918.54,0.022],[1918.53,0.055]],[[1918.58,66.288],[1918.59,0.076],[1918.61,0.033],[1918.62,0.06],[1918.63,0.092]]]
["binance-futures","ETHUSDT",1770930188028,[[1917.98,62.527],[1917.97,0.078],[1917.96,0.033],[1917.95,0.044],[1917.94,0.067]],[[1917.99,125.911],[1918.0,0.034],[1918.01,0.022],[1918.02,0.033],[1918.03,0.044]]]
["binance-futures","ETHUSDT",1770930260241,[[1920.51,18.924],[1920.5,6.391],[1920.49,0.033],[1920.48,0.032],[1920.47,0.043]],[[1920.52,109.084],[1920.53,0.023],[1920.54,0.033],[1920.55,0.032],[1920.57,0.048]]]
["binance-futures","ETHUSDT",1770930278021,[[1919.58,48.035],[1919.57,0.048],[1919.56,0.011],[1919.55,0.022],[1919.54,0.271]],[[1919.59,119.546],[1919.6,0.055],[1919.61,0.2],[1919.62,0.022],[1919.63,0.044]]]
["binance-futures","ETHUSDT",1770930335420,[[1918.98,10.331],[1918.96,0.033],[1918.95,0.033],[1918.94,0.033],[1918.93,0.306]],[[1918.99,123.856],[1919.0,0.045],[1919.01,0.011],[1919.02,0.05],[1919.03,0.033]]]
["binance-futures","ETHUSDT",1770930364703,[[1916.55,26.96],[1916.54,0.068],[1916.53,0.054],[1916.52,0.045],[1916.51,0.044]],[[1916.56,85.989],[1916.57,2.061],[1916.58,0.022],[1916.59,1.487],[1916.6,0.087]]]
["binance-futures","ETHUSDT",1770930430831,[[1916.85,17.191],[1916.84,0.033],[1916.83,0.044],[1916.82,0.222],[1916.81,0.304]],[[1916.86,72.265],[1916.87,0.044],[1916.88,0.078],[1916.89,0.035],[1916.9,0.097]]]
["binance-futures","ETHUSDT",1770930460726,[[1917.24,54.337],[1917.23,0.046],[1917.21,0.056],[1917.19,0.057],[1917.18,0.044]],[[1917.25,89.25],[1917.26,0.034],[1917.27,0.022],[1917.28,0.033],[1917.29,0.044]]]
["binance-futures","ETHUSDT",1770930482839,[[1916.51,1.008],[1916.5,0.011],[1916.49,0.011],[1916.48,0.022],[1916.47,0.011]],[[1916.52,114.784],[1916.53,2.022],[1916.54,0.044],[1916.55,0.066],[1916.56,0.576]]]
["binance-futures","ETHUSDT",1770930551675,[[1917.14,9.822],[1917.13,0.022],[1917.12,0.033],[1917.11,0.044],[1917.1,0.72]],[[1917.15,84.643],[1917.16,0.057],[1917.17,6.585],[1917.18,0.181],[1917.19,0.089]]]
["binance-futures","ETHUSDT",1770930587051,[[1918.69,54.782],[1918.68,0.034],[1918.67,0.011],[1918.66,0.953],[1918.65,5.368]],[[1918.7,61.442],[1918.71,0.023],[1918.72,0.011],[1918.73,0.022],[1918.74,0.033]]]
["binance-futures","ETHUSDT",1770930654519,[[1918.48,23.673],[1918.47,0.045],[1918.46,0.022],[1918.45,0.044],[1918.44,0.066]],[[1918.49,27.414],[1918.5,0.022],[1918.51,0.022],[1918.52,0.272],[1918.53,0.055]]]
["binance-futures","ETHUSDT",1770930687847,[[1918.79,76.111],[1918.78,0.716],[1918.77,0.375],[1918.76,0.077],[1918.75,0.055]],[[1918.8,4.2],[1918.81,0.067],[1918.82,0.034],[1918.83,0.066],[1918.84,0.055]]]
["binance-futures","ETHUSDT",1770930725055,[[1919.93,61.657],[1919.92,0.397],[1919.91,0.392],[1919.9,0.373],[1919.89,0.056]],[[1919.94,17.741],[1919.95,0.023],[1919.97,0.043],[1919.98,0.021],[1919.99,0.047]]]
["binance-futures","ETHUSDT",1770930779879,[[1919.65,0.352],[1919.64,1.542],[1919.63,0.033],[1919.62,0.021],[1919.61,0.065]],[[1919.66,60.542],[1919.67,0.608],[1919.68,0.022],[1919.69,0.054],[1919.7,1.307]]]
["binance-futures","ETHUSDT",1770930864995,[[1919.27,0.179],[1919.26,3.031],[1919.24,0.118],[1919.23,0.066],[1919.22,2.093]],[[1919.28,130.508],[1919.29,0.323],[1919.3,0.011],[1919.31,1.098],[1919.32,0.055]]]
["binance-futures","ETHUSDT",1770930890252,[[1919.18,12.713],[1919.17,0.055],[1919.16,0.022],[1919.15,0.089],[1919.14,0.051]],[[1919.19,95.898],[1919.2,0.045],[1919.21,2.045],[1919.22,3.369],[1919.23,0.09]]]
["binance-futures","ETHUSDT",1770930961551,[[1919.99,17.704],[1919.98,0.178],[1919.96,0.066],[1919.95,0.624],[1919.94,3.255]],[[1920.0,161.162],[1920.01,0.192],[1920.02,0.034],[1920.03,0.091],[1920.04,0.394]]]
["binance-futures","ETHUSDT",1770930992259,[[1918.27,62.055],[1918.26,0.045],[1918.25,0.11],[1918.24,0.055],[1918.23,0.044]],[[1918.28,1.421],[1918.29,0.033],[1918.3,0.169],[1918.31,0.044],[1918.32,0.055]]]
["binance-futures","ETHUSDT",1770931070349,[],[[1918.26,143.407],[1918.27,0.049],[1918.28,0.022],[1918.29,5.756],[1918.3,1.103]]]
["binance-futures","ETHUSDT",1770931108083,[],[[1920.82,16.527],[1920.83,0.034],[1920.84,0.011],[1920.85,0.022],[1920.86,0.011]]]
["binance-futures","ETHUSDT",1770931157307,[[1921.81,1.276],[1921.79,0.044],[1921.78,2.045],[1921.77,0.022],[1921.76,0.022]],[[1921.82,183.025],[1921.83,1.857],[1921.84,0.033],[1921.85,0.011],[1921.86,0.601]]]
["binance-futures","ETHUSDT",1770931192095,[[1923.87,41.284],[1923.86,0.012],[1923.82,0.928],[1923.81,5.257],[1923.8,0.093]],[[1923.88,105.922],[1923.89,5.548],[1923.9,0.022],[1923.91,0.032],[1923.92,0.032]]]
["binance-futures","ETHUSDT",1770931222699,[[1923.08,82.04],[1923.05,0.045],[1923.04,0.325],[1923.03,0.067],[1923.0,3.383]],[[1923.09,94.308],[1923.1,0.045],[1923.12,0.076],[1923.13,62.72],[1923.14,4.083]]]
["binance-futures","ETHUSDT",1770931294599,[[1922.86,80.053],[1922.85,0.045],[1922.84,0.352],[1922.83,0.341],[1922.82,0.054]],[[1922.87,92.016],[1922.88,2.05],[1922.89,3.16],[1922.9,0.134],[1922.92,1.095]]]
["binance-futures","ETHUSDT",1770931312639,[[1918.78,53.279],[1918.77,0.035],[1918.74,0.071],[1918.73,0.055],[1918.72,0.208]],[[1918.79,53.175],[1918.8,0.056],[1918.81,0.022],[1918.82,0.033],[1918.83,0.033]]]
["binance-futures","ETHUSDT",1770931384105,[[1916.11,31.039],[1916.1,0.05],[1916.09,0.011],[1916.08,0.011],[1916.07,0.252]],[[1916.12,78.768],[1916.13,0.045],[1916.14,0.022],[1916.15,1.088],[1916.16,0.055]]]
["binance-futures","ETHUSDT",1770931401645,[[1917.06,78.468],[1917.05,0.045],[1917.04,0.022],[1917.03,0.044],[1917.02,0.033]],[[1917.07,21.077],[1917.08,0.034],[1917.09,0.023],[1917.1,0.071],[1917.11,0.033]]]
["binance-futures","ETHUSDT",1770931434454,[[1917.67,8.288],[1917.66,0.033],[1917.65,0.022],[1917.64,2.654],[1917.63,0.033]],[[1917.68,115.775],[1917.69,0.023],[1917.7,0.011],[1917.71,0.033],[1917.72,0.315]]]
["binance-futures","ETHUSDT",1770931510742,[[1918.78,11.084],[1918.77,0.033],[1918.76,0.022],[1918.75,0.055],[1918.74,0.455]],[[1918.79,47.39],[1918.8,1.122],[1918.81,0.022],[1918.82,0.033],[1918.83,0.044]]]
["binance-futures","ETHUSDT",1770931579386,[[1917.62,72.696],[1917.61,0.023],[1917.6,0.055],[1917.59,0.033],[1917.58,1.262]],[[1917.63,56.7],[1917.64,0.023],[1917.65,0.034],[1917.66,0.033],[1917.67,0.044]]]
["binance-futures","ETHUSDT",1770931617936,[[1918.94,40.345],[1918.93,2.936],[1918.92,0.044],[1918.91,0.044],[1918.9,0.055]],[[1918.95,37.95],[1918.96,0.034],[1918.97,0.022],[1918.98,0.067],[1919.0,8.142]]]
["binance-futures","ETHUSDT",1770931643247,[[1918.42,135.323],[1918.41,0.034],[1918.4,6.794],[1918.39,31.287],[1918.38,4.24]],[[1918.43,28.952],[1918.44,0.045],[1918.45,0.044],[1918.46,2.055],[1918.47,2.055]]]
["binance-futures","ETHUSDT",1770931748011,[[1918.51,9.316],[1918.5,0.061],[1918.49,0.033],[1918.48,0.044],[1918.47,0.066]],[[1918.52,65.362],[1918.53,0.094],[1918.55,1.619],[1918.56,0.293],[1918.57,0.073]]]
["binance-futures","ETHUSDT",1770931775700,[[1919.38,82.509],[1919.37,6.861],[1919.36,0.044],[1919.35,7.777],[1919.34,5.108]],[[1919.39,27.208],[1919.4,0.046],[1919.41,0.055],[1919.42,0.033],[1919.43,0.727]]]
["binance-futures","ETHUSDT",1770931847611,[[1920.58,119.359],[1920.57,0.045],[1920.56,0.011],[1920.55,0.032],[1920.54,0.054]],[[1920.59,40.669],[1920.6,0.067],[1920.61,0.125],[1920.62,0.182],[1920.63,0.055]]]
["binance-futures","ETHUSDT",1770931886098,[[1919.15,123.07],[1919.14,0.034],[1919.13,0.044],[1919.12,0.033],[1919.11,0.044]],[[1919.16,61.439],[1919.17,0.034],[1919.18,0.067],[1919.19,1.397],[1919.2,0.144]]]
["binance-futures","ETHUSDT",1770931930875,[[1918.04,9.02],[1918.03,0.73],[1918.02,0.544],[1918.01,0.589],[1918.0,6.005]],[[1918.05,114.939],[1918.06,0.045],[1918.07,0.022],[1918.08,0.077],[1918.09,0.055]]]
["binance-futures","ETHUSDT",1770931983775,[[1919.6,94.621],[1919.59,0.975],[1919.58,4.329],[1919.57,0.033],[1919.56,0.044]],[[1919.61,11.0],[1919.62,0.088],[1919.63,0.023],[1919.64,0.066],[1919.65,0.044]]]
["binance-futures","ETHUSDT",1770932020190,[[1920.42,87.594],[1920.41,0.045],[1920.4,0.033],[1920.39,0.054],[1920.38,0.043]],[[1920.43,6.997],[1920.44,0.011],[1920.45,0.044],[1920.46,0.032],[1920.47,0.054]]]
["binance-futures","ETHUSDT",1770932085983,[[1923.6,32.707],[1923.59,0.012],[1923.58,0.011],[1923.57,0.011],[1923.56,0.032]],[[1923.61,117.887],[1923.62,1.053],[1923.63,0.021],[1923.64,0.044],[1923.65,1.899]]]
["binance-futures","ETHUSDT",1770932114891,[[1925.63,68.529],[1925.62,0.034],[1925.61,0.022],[1925.6,0.043],[1925.59,0.032]],[[1925.64,43.897],[1925.65,0.034],[1925.66,0.011],[1925.67,0.043],[1925.69,13.853]]]
["binance-futures","ETHUSDT",1770932177527,[[1925.73,48.726],[1925.72,0.056],[1925.71,0.055],[1925.7,0.054],[1925.67,0.059]],[[1925.74,151.057],[1925.75,1.332],[1925.76,1.094],[1925.77,0.021],[1925.78,1.091]]]
["binance-futures","ETHUSDT",1770932198031,[[1925.69,72.846],[1925.68,0.045],[1925.67,0.037],[1925.66,0.032],[1925.65,0.159]],[[1925.7,14.452],[1925.71,0.011],[1925.73,1.74],[1925.74,0.032],[1925.75,0.021]]]
["binance-futures","ETHUSDT",1770932262247,[[1926.18,7.598],[1926.17,0.045],[1926.16,0.022],[1926.15,0.032],[1926.14,0.055]],[[1926.19,113.791],[1926.2,0.056],[1926.21,0.67],[1926.22,0.054],[1926.23,0.043]]]
["binance-futures","ETHUSDT",1770932300871,[[1924.55,162.431],[1924.54,0.034],[1924.53,0.033],[1924.52,0.032],[1924.51,0.043]],[[1924.56,1.415],[1924.57,0.096],[1924.58,0.104],[1924.59,0.056],[1924.6,0.082]]]
["binance-futures","ETHUSDT",1770932371000,[[1923.81,102.318],[1923.8,0.034],[1923.79,1.062],[1923.78,0.065],[1923.77,0.043]],[[1923.82,1.639],[1923.84,0.079],[1923.85,0.044],[1923.86,4.538],[1923.87,0.022]]]
["binance-futures","ETHUSDT",1770932405711,[[1923.53,134.839],[1923.52,52.084],[1923.51,0.06],[1923.5,29.232],[1923.49,15.055]],[[1923.54,2.454],[1923.55,2.118],[1923.56,0.372],[1923.57,0.054],[1923.58,0.068]]]
["binance-futures","ETHUSDT",1770932481932,[[1923.23,91.179],[1923.22,0.045],[1923.21,0.044],[1923.2,0.081],[1923.19,0.633]],[[1923.24,25.571],[1923.25,0.034],[1923.26,0.022],[1923.27,0.043],[1923.28,0.032]]]
["binance-futures","ETHUSDT",1770932528541,[[1923.27,33.515],[1923.26,10.072],[1923.25,0.056],[1923.24,0.032],[1923.23,1.463]],[[1923.28,57.9],[1923.29,0.034],[1923.3,1.092],[1923.31,10.922],[1923.32,1.509]]]
["binance-futures","ETHUSDT",1770932550791,[[1924.96,26.736],[1924.95,0.034],[1924.94,0.022],[1924.93,0.032],[1924.92,0.054]],[[1924.97,106.231],[1924.98,0.045],[1924.99,0.022],[1925.0,1.287],[1925.01,0.065]]]
["binance-futures","ETHUSDT",1770932634455,[[1923.52,11.186],[1923.51,0.522],[1923.5,0.022],[1923.49,0.054],[1923.48,0.043]],[[1923.53,77.664],[1923.54,2.337],[1923.55,0.034],[1923.56,0.065],[1923.57,1.223]]]
["binance-futures","ETHUSDT",1770932672924,[[1923.49,31.861],[1923.48,0.056],[1923.47,0.011],[1923.46,0.141],[1923.45,0.079]],[[1923.5,53.631],[1923.51,2.045],[1923.52,0.022],[1923.53,0.065],[1923.54,0.168]]]
["binance-futures","ETHUSDT",1770932758323,[[1923.29,4.516],[1923.28,0.022],[1923.27,0.095],[1923.26,0.134],[1923.25,0.034]],[[1923.3,170.14],[1923.31,15.211],[1923.32,0.023],[1923.33,0.043],[1923.34,0.021]]]
["binance-futures","ETHUSDT",1770932791543,[[1923.78,104.912],[1923.77,1.116],[1923.76,3.674],[1923.75,0.043],[1923.74,0.043]],[[1923.79,64.095],[1923.8,0.061],[1923.81,0.066],[1923.82,0.318],[1923.83,24.221]]]
["binance-futures","ETHUSDT",1770932866619,[[1923.88,132.294],[1923.87,2.635],[1923.86,4.726],[1923.85,0.032],[1923.84,0.087]],[[1923.89,36.7],[1923.9,0.112],[1923.91,0.033],[1923.92,0.066],[1923.93,0.126]]]
["binance-futures","ETHUSDT",1770932893307,[[1923.91,27.819],[1923.9,0.034],[1923.89,0.134],[1923.88,2.046],[1923.86,0.043]],[[1923.92,132.712],[1923.93,0.651],[1923.94,2.322],[1923.95,0.054],[1923.96,0.117]]]
["binance-futures","ETHUSDT",1770932981581,[[1921.13,93.991],[1921.12,0.045],[1921.11,0.011],[1921.1,0.054],[1921.09,1.54]],[[1921.14,24.714],[1921.15,0.046],[1921.16,0.044],[1921.17,0.435],[1921.18,0.054]]]
["binance-futures","ETHUSDT",1770933004029,[[1922.41,79.059],[1922.4,0.078],[1922.39,0.022],[1922.38,0.054],[1922.37,0.054]],[[1922.42,18.925],[1922.43,1.53],[1922.44,0.085],[1922.45,0.021],[1922.46,0.326]]]
["binance-futures","ETHUSDT",1770933076976,[[1925.33,152.444],[1925.32,0.034],[1925.31,3.082],[1925.3,4.707],[1925.29,0.043]],[[1925.34,5.443],[1925.35,0.057],[1925.36,0.107],[1925.37,0.065],[1925.38,0.043]]]
["binance-futures","ETHUSDT",1770933121676,[[1924.9,10.799],[1924.89,0.168],[1924.88,0.022],[1924.87,0.043],[1924.86,0.043]],[[1924.91,95.659],[1924.92,0.056],[1924.93,1.178],[1924.94,0.065],[1924.95,0.929]]]
["binance-futures","ETHUSDT",1770933178543,[[1924.54,14.273],[1924.53,0.051],[1924.52,0.044],[1924.51,0.066],[1924.5,0.435]],[[1924.55,45.824],[1924.56,0.023],[1924.57,0.011],[1924.58,0.021],[1924.59,0.064]]]
["binance-futures","ETHUSDT",1770933213271,[[1925.15,8.939],[1925.14,0.128],[1925.13,0.022],[1925.12,0.076],[1925.11,0.032]],[[1925.16,77.635],[1925.17,0.034],[1925.18,0.043],[1925.19,0.119],[1925.2,0.373]]]
["binance-futures","ETHUSDT",1770933237223,[[1924.45,42.99],[1924.38,3.259],[1924.37,0.071],[1924.36,0.562],[1924.21,3.765]],[[1924.46,161.437],[1924.47,7.857],[1924.49,0.054],[1924.5,0.043],[1924.51,0.011]]]
["binance-futures","ETHUSDT",1770933312007,[[1923.85,13.136],[1923.84,2.645],[1923.83,0.022],[1923.82,0.033],[1923.81,0.043]],[[1923.86,108.659],[1923.87,0.045],[1923.88,2.548],[1923.89,0.078],[1923.9,9.242]]]
["binance-futures","ETHUSDT",1770933352927,[[1923.75,0.153],[1923.74,0.074],[1923.73,0.033],[1923.72,0.011],[1923.71,0.022]],[[1923.76,166.076],[1923.77,3.995],[1923.78,0.164],[1923.79,3.282],[1923.8,0.043]]]
["binance-futures","ETHUSDT",1770933431028,[[1921.98,122.12],[1921.97,49.723],[1921.96,0.069],[1921.95,0.054],[1921.94,0.043]],[[1921.99,8.291],[1922.0,0.149],[1922.01,0.066],[1922.02,0.021],[1922.03,0.106]]]
["binance-futures","ETHUSDT",1770933471083,[[1921.4,139.275],[1921.39,3.899],[1921.38,0.044],[1921.37,0.043],[1921.36,0.043]],[[1921.41,0.12],[1921.42,0.033],[1921.43,0.098],[1921.44,0.054],[1921.45,0.118]]]
["binance-futures","ETHUSDT",1770933530957,[[1921.72,22.689],[1921.71,0.067],[1921.7,1.333],[1921.69,0.032],[1921.67,0.043]],[[1921.73,126.219],[1921.74,0.057],[1921.75,0.023],[1921.76,0.043],[1921.77,0.043]]]
["binance-futures","ETHUSDT",1770933572833,[[1921.8,93.427],[1921.79,1.774],[1921.78,0.791],[1921.77,0.827],[1921.76,0.575]],[[1921.81,12.88],[1921.82,0.116],[1921.83,0.011],[1921.84,0.046],[1921.85,0.032]]]
["binance-futures","ETHUSDT",1770933609283,[[1921.75,28.431],[1921.74,1.283],[1921.73,0.137],[1921.72,0.063],[1921.71,0.087]],[[1921.76,132.453],[1921.77,0.056],[1921.78,0.049],[1921.79,2.051],[1921.8,10.6]]]
["binance-futures","ETHUSDT",1770933685443,[[1921.31,14.285],[1921.3,0.056],[1921.29,0.033],[1921.28,0.043],[1921.27,0.065]],[[1921.32,109.038],[1921.33,1.085],[1921.34,7.4],[1921.35,39.811],[1921.36,1.208]]]
["binance-futures","ETHUSDT",1770933762567,[[1921.71,65.757],[1921.7,0.023],[1921.69,0.033],[1921.68,0.074],[1921.67,0.074]],[[1921.72,15.102],[1921.73,0.011],[1921.74,0.362],[1921.75,0.043],[1921.76,30.065]]]
["binance-futures","ETHUSDT",1770933797642,[[1922.71,51.612],[1922.7,0.045],[1922.69,0.033],[1922.68,0.054],[1922.67,0.076]],[[1922.72,20.309],[1922.73,0.045],[1922.74,0.045],[1922.75,0.054],[1922.76,0.076]]]
["binance-futures","ETHUSDT",1770933823315,[[1923.1,30.305],[1923.09,0.034],[1923.07,0.022],[1923.06,0.054],[1923.05,0.043]],[[1923.11,85.724],[1923.12,0.089],[1923.13,0.034],[1923.14,0.054],[1923.15,0.043]]]
["binance-futures","ETHUSDT",1770933908606,[[1923.01,58.543],[1923.0,0.078],[1922.99,0.022],[1922.98,0.032],[1922.97,0.043]],[[1923.02,93.67],[1923.03,2.253],[1923.04,0.055],[1923.05,0.19],[1923.06,0.054]]]
["binance-futures","ETHUSDT",1770933945416,[[1923.17,44.114],[1923.16,0.034],[1923.15,0.111],[1923.14,0.032],[1923.13,0.076]],[[1923.18,23.503],[1923.19,0.034],[1923.2,0.044],[1923.21,0.066],[1923.22,0.065]]]
["binance-futures","ETHUSDT",1770934022427,[[1922.73,32.858],[1922.72,0.359],[1922.71,0.044],[1922.7,2.088],[1922.69,4.762]],[[1922.74,14.769],[1922.75,0.011],[1922.76,0.055],[1922.77,0.043],[1922.78,0.054]]]
["binance-futures","ETHUSDT",1770934065227,[[1921.61,1.632],[1921.6,0.055],[1921.58,0.103],[1921.57,0.053],[1921.56,0.022]],[[1921.62,160.16],[1921.63,25.982],[1921.64,0.18],[1921.65,0.043],[1921.66,29.21]]]
["binance-futures","ETHUSDT",1770934145619,[[1922.42,51.796],[1922.41,0.131],[1922.4,0.292],[1922.39,0.072],[1922.38,0.076]],[[1922.43,63.847],[1922.44,0.023],[1922.45,0.08],[1922.46,0.043],[1922.47,0.032]]]
["binance-futures","ETHUSDT",1770934173457,[[1923.48,171.866],[1923.47,3.166],[1923.46,0.022],[1923.45,0.043],[1923.44,0.043]],[[1923.49,6.644],[1923.5,0.049],[1923.51,0.022],[1923.52,0.043],[1923.53,0.044]]]
["binance-futures","ETHUSDT",1770934221123,[[1922.82,34.547],[1922.81,0.045],[1922.8,0.044],[1922.77,0.074],[1922.76,0.05]],[[1922.83,130.683],[1922.84,1.102],[1922.85,0.616],[1922.86,0.022],[1922.87,0.09]]]
["binance-futures","ETHUSDT",1770934308023,[[1923.69,72.819],[1923.67,0.033],[1923.66,3.013],[1923.65,16.654],[1923.64,0.011]],[[1923.7,19.248],[1923.71,0.022],[1923.72,0.022],[1923.73,0.033],[1923.74,0.022]]]
["binance-futures","ETHUSDT",1770934358363,[[1922.95,43.235],[1922.94,0.138],[1922.93,0.117],[1922.92,0.033],[1922.91,0.12]],[[1922.96,74.734],[1922.97,0.022],[1922.98,0.132],[1922.99,0.17],[1923.0,5.778]]]
["binance-futures","ETHUSDT",1770934421993,[[1922.09,25.072],[1922.08,0.033],[1922.06,2.625],[1922.04,0.033]],[[1922.1,89.077],[1922.11,0.011],[1922.12,0.106],[1922.14,0.022],[1922.16,0.033]]]
["binance-futures","ETHUSDT",1770934448455,[[1921.93,12.0],[1921.92,0.045],[1921.91,0.011],[1921.9,0.068],[1921.89,2.625]],[[1921.94,147.263],[1921.95,12.086],[1921.96,0.011],[1921.97,0.033],[1921.98,0.022]]]
["binance-futures","ETHUSDT",1770934548853,[[1922.67,162.846],[1922.66,0.022],[1922.65,0.033],[1922.64,0.044],[1922.63,1.073]],[[1922.68,0.558],[1922.7,0.293],[1922.73,0.318],[1922.74,0.044],[1922.75,0.011]]]
["binance-futures","ETHUSDT",1770934574631,[[1921.64,120.759],[1921.63,0.033],[1921.62,0.044],[1921.56,1.16],[1921.54,0.162]],[[1921.65,11.265],[1921.66,0.022],[1921.68,0.033],[1921.69,0.011],[1921.7,0.022]]]
["binance-futures","ETHUSDT",1770934672164,[[1920.93,27.175],[1920.92,0.022],[1920.91,0.022],[1920.9,0.049],[1920.89,0.011]],[[1920.94,31.389],[1920.95,0.087],[1920.96,1.16],[1920.97,0.502],[1920.98,0.022]]]
["binance-futures","ETHUSDT",1770934694200,[[1921.16,4.098],[1921.15,0.044],[1921.14,0.033],[1921.13,0.033],[1921.12,0.044]],[[1921.17,44.68],[1921.18,0.044],[1921.19,0.047],[1921.2,4.136],[1921.21,8.327]]]
["binance-futures","ETHUSDT",1770934780533,[[1922.34,1.666],[1922.33,0.033],[1922.31,0.055],[1922.3,0.011],[1922.29,0.033]],[[1922.35,52.425],[1922.36,8.232],[1922.37,0.791],[1922.38,1.149],[1922.39,0.035]]]
["binance-futures","ETHUSDT",1770934795907,[[1922.23,62.087],[1922.22,0.044],[1922.21,10.426],[1922.2,1.089],[1922.19,1.284]],[[1922.24,12.244],[1922.26,0.085],[1922.29,0.027],[1922.3,0.044],[1922.31,0.023]]]
["binance-futures","ETHUSDT",1770934861183,[[1921.47,32.843],[1921.46,0.044],[1921.45,0.011],[1921.44,0.055],[1921.43,0.122]],[[1921.48,27.565],[1921.49,1.177],[1921.5,0.033],[1921.51,1.062],[1921.52,0.022]]]
["binance-futures","ETHUSDT",1770934935619,[[1919.92,32.929],[1919.91,0.044],[1919.89,0.033],[1919.88,0.044],[1919.86,0.011]],[[1919.93,111.885],[1919.94,5.139],[1919.95,0.011],[1919.96,0.011],[1919.97,0.033]]]
["binance-futures","ETHUSDT",1770934975523,[[1921.99,123.818],[1921.98,0.033],[1921.97,0.011],[1921.96,0.52],[1921.95,0.022]],[[1922.0,4.883],[1922.02,0.011],[1922.04,0.044],[1922.07,0.034],[1922.1,0.69]]]
["binance-futures","ETHUSDT",1770935054383,[[1923.41,135.92],[1923.4,0.055],[1923.39,0.022],[1923.38,0.133],[1923.37,0.271]],[[1923.42,9.141],[1923.43,0.011],[1923.44,0.033],[1923.45,0.453],[1923.46,3.403]]]
["binance-futures","ETHUSDT",1770935098603,[[1925.2,41.292],[1925.18,36.301],[1925.17,9.644],[1925.16,31.198],[1925.15,10.55]],[[1925.28,8.22],[1925.3,0.587],[1925.31,0.022],[1925.33,0.037],[1925.34,0.033]]]
["binance-futures","ETHUSDT",1770935184971,[[1923.0,40.733],[1922.99,0.055],[1922.98,1.586],[1922.95,0.042],[1922.93,0.127]],[[1923.01,97.607],[1923.02,2.022],[1923.03,0.953],[1923.04,1.903],[1923.05,0.059]]]
["binance-futures","ETHUSDT",1770935221530,[[1923.16,73.595],[1923.15,0.011],[1923.14,0.022],[1923.13,0.011],[1923.12,0.044]],[[1923.17,2.914],[1923.18,0.011],[1923.19,0.022],[1923.2,0.022],[1923.21,0.022]]]
["binance-futures","ETHUSDT",1770935315558,[[1926.98,5.342],[1926.97,0.033],[1926.96,0.033],[1926.95,0.022],[1926.94,0.033]],[[1926.99,84.831],[1927.0,1.094],[1927.01,0.033],[1927.02,0.011],[1927.03,0.034]]]
["binance-futures","ETHUSDT",1770935344783,[[1926.6,31.218],[1926.59,0.027],[1926.58,0.022],[1926.57,0.011],[1926.56,0.069]],[[1926.61,90.102],[1926.62,0.011],[1926.63,57.876],[1926.64,4.022],[1926.65,0.022]]]
["binance-futures","ETHUSDT",1770935389935,[[1926.13,73.128],[1926.12,0.055],[1926.11,0.022],[1926.1,5.755],[1926.09,0.234]],[[1926.14,15.229],[1926.15,0.033],[1926.16,0.055],[1926.17,0.033],[1926.18,0.035]]]
["binance-futures","ETHUSDT",1770935460568,[[1927.3,15.208],[1927.29,1.724],[1927.28,0.033],[1927.27,0.022],[1927.26,0.244]],[[1927.31,72.916],[1927.32,0.038],[1927.33,0.191],[1927.35,0.071],[1927.36,0.167]]]
["binance-futures","ETHUSDT",1770935540159,[[1928.12,50.192],[1928.11,0.044],[1928.1,0.044],[1928.09,0.011],[1928.08,0.107]],[[1928.13,78.586],[1928.14,1.071],[1928.15,0.023],[1928.16,0.044],[1928.17,0.731]]]
["binance-futures","ETHUSDT",1770935573223,[[1928.93,26.383],[1928.92,0.011],[1928.91,0.033],[1928.9,0.011],[1928.89,0.011]],[[1928.94,36.744],[1928.95,0.011],[1928.96,0.033],[1928.97,0.022],[1928.98,0.033]]]
["binance-futures","ETHUSDT",1770935594737,[[1929.43,14.054],[1929.42,0.055],[1929.41,0.033],[1929.4,0.044],[1929.39,0.055]],[[1929.44,37.854],[1929.45,0.039],[1929.46,0.271],[1929.47,0.137],[1929.48,0.277]]]
["binance-futures","ETHUSDT",1770935672281,[[1928.45,0.024],[1928.4,0.044],[1928.38,3.129],[1928.36,0.034],[1928.34,0.316]],[[1928.46,151.372],[1928.47,2.007],[1928.48,0.022],[1928.49,0.011],[1928.5,0.022]]]
["binance-futures","ETHUSDT",1770935727339,[[1927.91,49.949],[1927.88,0.033],[1927.87,0.912],[1927.86,1.742],[1927.85,2.651]],[[1927.92,65.075],[1927.93,0.022],[1927.94,0.033],[1927.95,0.49],[1927.96,1.267]]]
["binance-futures","ETHUSDT",1770935790571,[[1929.46,14.258],[1929.45,1.592],[1929.44,0.033],[1929.43,0.022],[1929.42,0.055]],[[1929.47,37.463],[1929.48,0.056],[1929.49,0.011],[1929.5,0.033],[1929.51,1.08]]]
["binance-futures","ETHUSDT",1770935824054,[[1930.8,76.167],[1930.79,0.045],[1930.78,0.033],[1930.77,0.033],[1930.76,0.033]],[[1930.81,62.017],[1930.82,0.087],[1930.83,2.515],[1930.84,0.131],[1930.85,0.338]]]
["binance-futures","ETHUSDT",1770935889567,[[1930.22,153.254],[1930.21,0.033],[1930.2,0.056],[1930.19,0.044],[1930.18,0.022]],[[1930.23,27.486],[1930.24,2.028],[1930.25,0.044],[1930.26,0.772],[1930.27,0.06]]]
["binance-futures","ETHUSDT",1770935910303,[[1929.86,160.293],[1929.85,0.034],[1929.84,0.044],[1929.83,0.033],[1929.82,0.055]],[[1929.87,10.943],[1929.88,0.011],[1929.89,0.116],[1929.9,0.245],[1929.92,2.044]]]
["binance-futures","ETHUSDT",1770935949403,[[1929.01,43.734],[1929.0,1.564],[1928.99,0.071],[1928.98,0.08],[1928.96,0.034]],[[1929.02,143.223],[1929.03,22.217],[1929.04,1.045],[1929.05,0.56],[1929.06,0.21]]]
["binance-futures","ETHUSDT",1770936019483,[[1928.06,28.952],[1928.05,0.034],[1928.04,0.233],[1928.03,2.617],[1928.02,0.022]],[[1928.07,49.149],[1928.08,5.123],[1928.09,0.066],[1928.1,0.033],[1928.11,0.044]]]
["binance-futures","ETHUSDT",1770936066537,[[1928.7,21.963],[1928.69,0.078],[1928.66,0.022],[1928.65,0.044],[1928.64,0.103]],[[1928.71,83.3],[1928.72,0.034],[1928.73,0.033],[1928.74,2.51],[1928.75,0.542]]]
["binance-futures","ETHUSDT",1770936126475,[[1928.69,4.189],[1928.68,1.077],[1928.67,0.022],[1928.66,0.033],[1928.65,0.022]],[[1928.7,43.015],[1928.71,1.033],[1928.72,0.011],[1928.73,0.251],[1928.74,0.701]]]
["binance-futures","ETHUSDT",1770936149085,[[1929.49,163.511],[1929.48,39.503],[1929.47,30.022],[1929.46,31.059],[1929.45,0.696]],[[1929.5,151.601],[1929.51,0.045],[1929.52,0.033],[1929.53,0.034],[1929.54,0.044]]]
["binance-futures","ETHUSDT",1770936237409,[[1934.08,55.924],[1934.07,5.201],[1934.04,0.222],[1934.01,0.042],[1934.0,0.061]],[[1934.09,8.026],[1934.1,0.022],[1934.11,0.011],[1934.12,0.011],[1934.13,1.553]]]
["binance-futures","ETHUSDT",1770936255075,[[1934.59,9.014],[1934.56,0.083],[1934.55,0.022],[1934.54,0.045],[1934.52,0.045]],[[1934.6,125.341],[1934.61,3.816],[1934.62,5.044],[1934.63,0.898],[1934.64,0.255]]]
["binance-futures","ETHUSDT",1770936318707,[[1934.59,167.422],[1934.58,2.451],[1934.57,1.071],[1934.56,0.033],[1934.55,0.055]],[[1934.6,7.193],[1934.61,0.044],[1934.62,0.011],[1934.63,3.311],[1934.64,0.044]]]
["binance-futures","ETHUSDT",1770936350760,[[1936.21,34.757],[1936.2,0.067],[1936.19,0.011],[1936.18,6.864],[1936.17,15.044]],[[1936.22,1.517],[1936.24,0.022],[1936.25,0.011],[1936.26,0.033],[1936.29,0.022]]]
["binance-futures","ETHUSDT",1770936410573,[[1940.26,5.216],[1940.21,0.022],[1940.2,0.022]],[[1940.27,80.875],[1940.28,0.022],[1940.3,0.022],[1940.31,0.022],[1940.32,0.022]]]
["binance-futures","ETHUSDT",1770936430115,[[1941.98,33.522],[1941.97,8.727],[1941.96,0.306],[1941.95,10.829],[1941.94,0.023]],[[1941.99,1.29],[1942.0,1.925],[1942.01,0.045],[1942.02,0.022],[1942.03,0.022]]]
["binance-futures","ETHUSDT",1770936456375,[[1942.6,3.203],[1942.54,0.022],[1942.48,0.525],[1942.46,1.758],[1942.45,0.099]],[[1942.61,51.333],[1942.62,1.818],[1942.63,0.011],[1942.64,0.011],[1942.65,0.033]]]
["binance-futures","ETHUSDT",1770936515055,[[1942.19,30.873],[1942.17,0.011],[1942.16,0.021],[1942.15,0.043],[1942.09,17.187]],[[1942.2,7.438],[1942.21,0.011],[1942.22,0.022],[1942.23,0.011],[1942.24,0.022]]]
["binance-futures","ETHUSDT",1770936548643,[[1941.39,24.214],[1941.38,4.107],[1941.37,0.037],[1941.36,0.203],[1941.35,0.163]],[[1941.4,8.515],[1941.42,0.011],[1941.44,0.022],[1941.46,0.043],[1941.47,0.032]]]
["binance-futures","ETHUSDT",1770936607664,[[1942.63,17.81],[1942.61,7.584],[1942.6,16.35],[1942.59,0.032],[1942.58,1.273]],[[1942.64,4.811],[1942.65,0.011],[1942.66,0.051],[1942.68,0.036],[1942.71,1.112]]]
["binance-futures","ETHUSDT",1770936626495,[[1943.91,1.658],[1943.9,0.045],[1943.83,1.639],[1943.82,0.167],[1943.81,0.043]],[[1943.92,28.578],[1943.93,2.272],[1943.95,0.043],[1943.96,16.634],[1943.97,0.076]]]
["binance-futures","ETHUSDT",1770936698905,[[1943.86,34.675],[1943.85,0.011],[1943.84,0.034],[1943.83,0.033],[1943.82,0.087]],[[1943.87,6.239],[1943.89,0.136],[1943.9,0.056],[1943.91,0.103],[1943.92,0.055]]]
["binance-futures","ETHUSDT",1770936720259,[[1943.43,7.477],[1943.42,0.257],[1943.4,0.09],[1943.39,0.065],[1943.38,0.022]],[[1943.44,26.871],[1943.45,0.011],[1943.46,0.033],[1943.47,0.054],[1943.48,0.054]]]
["binance-futures","ETHUSDT",1770936757371,[[1939.99,28.293],[1939.98,0.023],[1939.97,0.022],[1939.96,4.268],[1939.95,0.076]],[[1940.0,14.728],[1940.01,7.023],[1940.02,5.243],[1940.03,4.005],[1940.04,2.541]]]
["binance-futures","ETHUSDT",1770936819439,[[1939.02,1.675],[1939.01,0.946],[1938.96,0.091],[1938.94,0.1],[1938.91,0.176]],[[1939.03,60.869],[1939.04,0.022],[1939.05,4.658],[1939.06,69.215],[1939.07,0.099]]]
["binance-futures","ETHUSDT",1770936887984,[[1941.56,79.26],[1941.55,0.034],[1941.54,1.063],[1941.53,0.043],[1941.52,0.032]],[[1941.57,20.094],[1941.58,0.034],[1941.59,0.137],[1941.6,0.034],[1941.61,0.043]]]
["binance-futures","ETHUSDT",1770936918469,[[1939.73,69.343],[1939.72,0.034],[1939.71,0.011],[1939.7,0.032],[1939.69,0.043]],[[1939.74,1.696],[1939.75,0.022],[1939.76,1.084],[1939.8,0.266],[1939.81,0.011]]]
["binance-futures","ETHUSDT",1770936939571,[[1939.55,56.569],[1939.54,0.023],[1939.53,0.011],[1939.52,12.323],[1939.51,0.069]],[[1939.56,4.242],[1939.61,0.023],[1939.62,1.038],[1939.63,9.297],[1939.64,7.255]]]
["binance-futures","ETHUSDT",1770937024569,[[1939.43,5549.686],[1939.42,19.364],[1939.41,2.471],[1939.4,0.092],[1939.39,0.062]],[[1939.44,187.613],[1939.45,0.982],[1939.46,0.044],[1939.47,0.599],[1939.48,1.613]]]
["binance-futures","ETHUSDT",1770937062879,[[1940.64,79.559],[1940.63,3.007],[1940.62,0.302],[1940.61,0.143],[1940.6,38.849]],[[1940.65,80.075],[1940.66,0.044],[1940.67,0.084],[1940.68,0.066],[1940.69,0.146]]]
["binance-futures","ETHUSDT",1770937133875,[[1943.31,1.021],[1943.3,0.167]],[[1943.32,162.459],[1943.33,60.564],[1943.34,4.867],[1943.35,17.652],[1943.36,0.054]]]
["binance-futures","ETHUSDT",1770937185203,[[1943.3,25.243],[1943.29,0.023],[1943.28,0.289],[1943.27,0.055],[1943.26,1.633]],[[1943.31,81.016],[1943.32,0.023],[1943.33,0.011],[1943.34,0.54],[1943.35,0.032]]]
["binance-futures","ETHUSDT",1770937226140,[[1940.71,44.468],[1940.69,0.075],[1940.68,4.7],[1940.67,16.095],[1940.66,0.19]],[[1940.72,16.904],[1940.73,0.022],[1940.74,1.774],[1940.75,0.043],[1940.76,0.076]]]
["binance-futures","ETHUSDT",1770937247167,[[1940.71,5154.878],[1940.7,0.305],[1940.69,0.08],[1940.68,0.07],[1940.67,0.114]],[[1940.72,73.192],[1940.73,4.223],[1940.74,1.587],[1940.75,0.085],[1940.76,5.708]]]
["binance-futures","ETHUSDT",1770937318731,[[1946.17,25.825],[1946.16,0.245],[1946.15,0.033],[1946.14,0.043],[1946.13,0.054]],[[1946.18,14.95],[1946.19,0.022],[1946.2,6.803],[1946.21,29.857],[1946.22,0.219]]]
["binance-futures","ETHUSDT",1770937335170,[[1945.42,0.227],[1945.41,0.032],[1945.4,0.06],[1945.39,0.032],[1945.38,0.066]],[[1945.43,129.962],[1945.44,0.117],[1945.45,0.022],[1945.46,0.043],[1945.47,0.054]]]
["binance-futures","ETHUSDT",1770937362427,[[1944.22,41.213],[1944.21,0.034],[1944.2,1.742],[1944.19,0.022],[1944.18,0.033]],[[1944.23,87.303],[1944.24,0.077],[1944.25,0.533],[1944.26,0.065],[1944.27,0.054]]]
["binance-futures","ETHUSDT",1770937423135,[[1943.88,23.188],[1943.87,0.023],[1943.86,0.022],[1943.85,0.043],[1943.84,0.054]],[[1943.89,38.082],[1943.9,0.082],[1943.91,0.022],[1943.92,0.836],[1943.93,2.971]]]
["binance-futures","ETHUSDT",1770937469710,[[1943.81,110.097],[1943.8,0.067],[1943.79,0.771],[1943.78,4.119],[1943.77,0.043]],[[1943.82,11.424],[1943.83,0.031],[1943.84,0.033],[1943.85,0.031],[1943.86,0.043]]]
["binance-futures","ETHUSDT",1770937512970,[[1944.32,148.317],[1944.31,1.705],[1944.3,0.011],[1944.29,0.011],[1944.28,19.26]],[[1944.33,1.28],[1944.34,0.419],[1944.35,0.022],[1944.38,0.841],[1944.39,0.044]]]
["binance-futures","ETHUSDT",1770937530635,[[1945.48,75.46],[1945.47,0.049],[1945.46,0.033],[1945.45,0.043],[1945.44,0.093]],[[1945.49,2.122],[1945.51,0.011],[1945.52,0.032],[1945.53,0.065],[1945.54,0.032]]]
["binance-futures","ETHUSDT",1770937590219,[[1945.97,2.057],[1945.94,0.054],[1945.93,0.055],[1945.92,0.011],[1945.91,0.028]],[[1945.98,111.522],[1945.99,0.022],[1946.0,0.557],[1946.01,1.11],[1946.02,0.043]]]
["binance-futures","ETHUSDT",1770937620091,[[1946.79,15.828],[1946.77,0.011],[1946.76,0.034],[1946.75,0.043],[1946.74,0.617]],[[1946.8,23.674],[1946.81,0.011],[1946.82,0.049],[1946.83,0.043],[1946.84,0.065]]]
["binance-futures","ETHUSDT",1770937679041,[[1945.72,49.383],[1945.71,0.06],[1945.7,0.06],[1945.69,0.032],[1945.68,0.069]],[[1945.73,21.552],[1945.74,0.012],[1945.75,0.022],[1945.76,0.043],[1945.77,0.054]]]
["binance-futures","ETHUSDT",1770937709851,[[1943.67,10.706],[1943.66,0.011],[1943.62,0.023],[1943.61,0.022],[1943.59,0.238]],[[1943.68,84.635],[1943.69,0.023],[1943.7,7.482],[1943.71,0.032],[1943.72,0.043]]]
["binance-futures","ETHUSDT",1770937776027,[[1945.29,30.787],[1945.28,0.034],[1945.27,0.022],[1945.26,5.066],[1945.25,0.032]],[[1945.3,34.462],[1945.31,0.056],[1945.32,0.011],[1945.33,0.065],[1945.34,0.043]]]
["binance-futures","ETHUSDT",1770937800495,[[1945.97,22.74],[1945.96,0.034],[1945.95,0.011],[1945.94,16.071],[1945.93,0.975]],[[1945.98,82.457],[1945.99,0.023],[1946.0,0.033],[1946.01,4.128],[1946.02,0.043]]]
["binance-futures","ETHUSDT",1770937829019,[[1944.42,32.384],[1944.41,0.056],[1944.4,0.826],[1944.39,0.066],[1944.38,0.08]],[[1944.43,69.13],[1944.44,0.056],[1944.45,4.118],[1944.46,0.043],[1944.47,0.054]]]
["binance-futures","ETHUSDT",1770937893800,[[1942.21,36.334],[1942.2,0.131],[1942.19,0.07],[1942.18,2.438],[1942.17,0.065]],[[1942.22,41.755],[1942.23,0.079],[1942.24,0.066],[1942.25,0.032],[1942.26,0.098]]]
["binance-futures","ETHUSDT",1770937925311,[[1941.5,67.017],[1941.49,1.127],[1941.48,0.033],[1941.47,0.054],[1941.45,0.054]],[[1941.51,14.202],[1941.52,7.844],[1941.53,0.022],[1941.54,0.054],[1941.55,0.043]]]
["binance-futures","ETHUSDT",1770937995163,[[1940.98,23.024],[1940.97,1.971],[1940.95,0.032],[1940.94,0.065],[1940.93,0.195]],[[1940.99,47.009],[1941.0,0.067],[1941.01,0.022],[1941.02,0.065],[1941.03,3.602]]]
["binance-futures","ETHUSDT",1770938016884,[[1941.31,105.137],[1941.3,0.045],[1941.28,0.043],[1941.27,0.054],[1941.26,0.056]],[[1941.32,0.989],[1941.33,0.022],[1941.34,0.022],[1941.35,0.011],[1941.36,0.054]]]
["binance-futures","ETHUSDT",1770938101803,[[1941.99,132.888],[1941.98,0.046],[1941.97,0.022],[1941.96,0.054],[1941.95,4.742]],[[1942.0,1.706],[1942.01,0.011],[1942.02,0.033],[1942.03,0.043],[1942.04,0.043]]]
["binance-futures","ETHUSDT",1770938120517,[[1940.64,86.585],[1940.63,0.056],[1940.62,0.133],[1940.61,0.068],[1940.6,0.056]],[[1940.65,6.071],[1940.66,0.033],[1940.67,0.033],[1940.68,0.054],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770938161319,[[1943.02,70.812],[1943.01,1.075],[1943.0,6.963],[1942.99,2.801],[1942.98,0.023]],[[1943.03,73.966],[1943.04,0.056],[1943.05,1.137],[1943.06,0.09],[1943.07,1.062]]]
["binance-futures","ETHUSDT",1770938221450,[],[[1943.45,15.177],[1943.46,0.033],[1943.47,0.011],[1943.48,0.022],[1943.49,0.011]]]
["binance-futures","ETHUSDT",1770938292048,[[1944.89,68.423],[1944.88,3.451],[1944.87,0.173],[1944.86,0.069],[1944.85,8.896]],[[1944.9,1.347],[1944.91,0.022],[1944.92,3.439],[1944.93,0.054],[1944.94,0.032]]]
["binance-futures","ETHUSDT",1770938322454,[[1944.08,1.177],[1944.07,0.033],[1944.06,0.211],[1944.05,0.054],[1944.04,0.054]],[[1944.09,55.265],[1944.1,2.081],[1944.11,0.251],[1944.12,0.043],[1944.13,0.147]]]
["binance-futures","ETHUSDT",1770938345217,[[1942.62,57.55],[1942.61,0.034],[1942.6,1.135],[1942.59,0.021],[1942.58,0.065]],[[1942.63,24.702],[1942.64,0.045],[1942.65,0.033],[1942.66,0.48],[1942.67,0.065]]]
["binance-futures","ETHUSDT",1770938412167,[[1943.02,0.044],[1943.01,0.054],[1943.0,0.054],[1942.99,0.022],[1942.98,0.022]],[[1943.03,159.395],[1943.04,4.447],[1943.05,2.132],[1943.06,0.066],[1943.07,1.371]]]
["binance-futures","ETHUSDT",1770938446611,[[1944.46,10.968],[1944.45,0.044],[1944.44,0.022],[1944.43,0.043],[1944.42,0.102]],[[1944.47,46.046],[1944.48,0.034],[1944.49,0.022],[1944.5,0.07],[1944.51,0.032]]]
["binance-futures","ETHUSDT",1770938512955,[[1944.21,57.151],[1944.2,0.324],[1944.19,0.129],[1944.18,0.114],[1944.17,0.065]],[[1944.22,23.179],[1944.23,0.034],[1944.24,0.022],[1944.25,0.032],[1944.26,0.043]]]
["binance-futures","ETHUSDT",1770938566280,[[1944.96,74.008],[1944.95,4.538],[1944.94,2.731],[1944.93,9.294],[1944.92,0.043]],[[1944.97,17.845],[1944.98,0.044],[1944.99,0.058],[1945.0,2.248],[1945.01,0.098]]]
["binance-futures","ETHUSDT",1770938611800,[[1944.99,67.782],[1944.98,1.051],[1944.97,0.022],[1944.96,1.115],[1944.95,0.096]],[[1945.0,25.012],[1945.01,0.044],[1945.02,0.337],[1945.03,0.054],[1945.04,0.043]]]
["binance-futures","ETHUSDT",1770938634179,[[1945.45,67.13],[1945.44,50.54],[1945.42,1.312],[1945.41,4.692],[1945.4,0.092]],[[1945.46,6.477],[1945.47,0.022],[1945.48,0.033],[1945.49,0.043],[1945.5,0.391]]]
["binance-futures","ETHUSDT",1770938709698,[[1947.95,30.751],[1947.94,0.034],[1947.93,0.113],[1947.92,0.159],[1947.91,0.17]],[[1947.96,236.351],[1947.97,0.08],[1947.98,0.045],[1947.99,0.121],[1948.0,0.054]]]
["binance-futures","ETHUSDT",1770938729691,[[1947.99,5.119],[1947.98,0.022],[1947.97,0.022],[1947.96,0.043],[1947.95,0.043]],[[1948.0,73.407],[1948.01,0.045],[1948.02,0.69],[1948.03,0.066],[1948.04,0.063]]]
["binance-futures","ETHUSDT",1770938792827,[[1950.53,112.823],[1950.52,0.011],[1950.51,0.011],[1950.5,31.858],[1950.49,5.139]],[[1950.54,15.064],[1950.55,0.054],[1950.56,0.043],[1950.57,0.063],[1950.58,0.033]]]
["binance-futures","ETHUSDT",1770938820185,[[1947.88,114.376],[1947.87,33.341],[1947.86,0.022],[1947.85,0.135],[1947.84,8.923]],[[1947.89,2.035],[1947.9,0.033],[1947.91,0.011],[1947.92,0.043],[1947.94,0.011]]]
["binance-futures","ETHUSDT",1770938838177,[[1947.19,0.605],[1947.18,0.022],[1947.17,0.033],[1947.16,0.032],[1947.15,0.054]],[[1947.2,74.01],[1947.21,1.062],[1947.22,1.333],[1947.23,0.059],[1947.24,0.949]]]
["binance-futures","ETHUSDT",1770938926235,[[1946.6,60.962],[1946.59,7.866],[1946.58,0.056],[1946.57,0.267],[1946.56,0.054]],[[1946.61,21.401],[1946.62,0.023],[1946.63,0.033],[1946.64,1.355],[1946.65,3.164]]]
["binance-futures","ETHUSDT",1770938941835,[[1946.8,13.975],[1946.79,0.057],[1946.78,0.033],[1946.77,0.077],[1946.76,1.443]],[[1946.81,85.091],[1946.82,0.599],[1946.83,0.011],[1946.84,1.037],[1946.85,2.611]]]
["binance-futures","ETHUSDT",1770939016595,[[1946.87,144.668],[1946.86,5.224],[1946.85,0.037],[1946.84,7.866],[1946.83,31.06]],[[1946.88,0.113],[1946.89,0.022],[1946.9,0.034],[1946.91,0.044],[1946.92,0.043]]]
["binance-futures","ETHUSDT",1770939048443,[[1946.57,84.302],[1946.56,20.586],[1946.55,10.826],[1946.54,0.166],[1946.53,0.775]],[[1946.58,7.472],[1946.59,0.022],[1946.6,0.033],[1946.61,0.092],[1946.62,2.051]]]
["binance-futures","ETHUSDT",1770939117603,[[1949.06,127.305],[1949.05,30.058],[1949.04,0.045],[1949.03,0.054],[1949.02,0.032]],[[1949.07,11.287],[1949.08,0.067],[1949.09,0.011],[1949.1,0.022],[1949.11,0.043]]]
["binance-futures","ETHUSDT",1770939136559,[[1949.22,75.961],[1949.21,1.048],[1949.2,0.601],[1949.19,0.142],[1949.18,0.043]],[[1949.23,1.041],[1949.24,0.033],[1949.25,4.065],[1949.26,0.056],[1949.27,0.011]]]
["binance-futures","ETHUSDT",1770939207657,[[1946.7,0.061],[1946.68,0.043],[1946.67,0.011],[1946.66,0.166],[1946.65,0.033]],[[1946.71,154.483],[1946.72,8.838],[1946.73,0.814],[1946.74,33.565],[1946.75,10.891]]]
["binance-futures","ETHUSDT",1770939237095,[[1946.1,42.723],[1946.09,0.034],[1946.08,0.011],[1946.07,0.154],[1946.06,0.032]],[[1946.11,0.151],[1946.12,0.796],[1946.13,0.132],[1946.14,0.077],[1946.15,0.077]]]
["binance-futures","ETHUSDT",1770939253935,[[1946.23,9.651],[1946.22,4.289],[1946.21,0.045],[1946.2,0.055],[1946.19,0.032]],[[1946.24,102.686],[1946.25,12.17],[1946.26,20.022],[1946.27,0.044],[1946.28,0.043]]]
["binance-futures","ETHUSDT",1770939319523,[[1944.89,3.585],[1944.87,0.609],[1944.86,0.022],[1944.84,0.772],[1944.83,0.011]],[[1944.9,77.94],[1944.91,39.165],[1944.92,0.023],[1944.93,1.082],[1944.94,0.021]]]
["binance-futures","ETHUSDT",1770939390647,[[1944.98,104.532],[1944.97,0.034],[1944.96,0.044],[1944.95,0.043],[1944.94,0.837]],[[1944.99,4.738],[1945.0,3.226],[1945.01,0.033],[1945.02,0.18],[1945.03,0.071]]]
["binance-futures","ETHUSDT",1770939423459,[[1944.66,0.089],[1944.65,0.045],[1944.61,0.055],[1944.6,0.05],[1944.59,0.071]],[[1944.67,152.503],[1944.68,0.034],[1944.69,2.584],[1944.7,0.064],[1944.71,0.556]]]
["binance-futures","ETHUSDT",1770939444796,[[1945.49,35.143],[1945.48,0.034],[1945.47,0.046],[1945.46,0.043],[1945.45,0.043]],[[1945.5,103.607],[1945.51,0.046],[1945.52,0.065],[1945.53,7.955],[1945.54,0.099]]]
["binance-futures","ETHUSDT",1770939524007,[[1944.97,50.139],[1944.96,0.066],[1944.95,0.439],[1944.94,0.077],[1944.93,0.054]],[[1944.98,11.257],[1944.99,0.033],[1945.0,0.044],[1945.01,0.032],[1945.02,0.043]]]
["binance-futures","ETHUSDT",1770939542695,[[1944.84,124.066],[1944.83,0.045],[1944.82,0.033],[1944.81,0.043],[1944.8,0.07]],[[1944.85,0.129],[1944.86,0.082],[1944.87,0.033],[1944.88,0.055],[1944.89,0.176]]]
["binance-futures","ETHUSDT",1770939591282,[[1944.26,132.47],[1944.25,1.877],[1944.24,0.022],[1944.23,10.45],[1944.22,0.032]],[[1944.27,16.295],[1944.28,0.033],[1944.3,0.054],[1944.31,0.043],[1944.32,0.078]]]
["binance-futures","ETHUSDT",1770939637547,[[1945.36,93.416],[1945.35,1.897],[1945.34,2.926],[1945.33,0.022],[1945.32,0.065]],[[1945.37,2.887],[1945.38,0.033],[1945.39,0.024],[1945.4,0.093],[1945.42,0.011]]]
["binance-futures","ETHUSDT",1770939712673,[[1946.44,274.289],[1946.43,1.124],[1946.42,0.034],[1946.41,0.054],[1946.4,0.054]],[[1946.45,0.374],[1946.46,0.033],[1946.47,0.033],[1946.48,0.054],[1946.49,0.912]]]
["binance-futures","ETHUSDT",1770939735159,[[1946.75,32.386],[1946.74,0.293],[1946.73,0.044],[1946.72,0.043],[1946.71,0.148]],[[1946.76,102.033],[1946.77,0.045],[1946.78,0.022],[1946.79,0.043],[1946.8,2.12]]]
["binance-futures","ETHUSDT",1770939773915,[[1945.68,24.656],[1945.67,0.034],[1945.66,1.155],[1945.65,0.116],[1945.64,2.694]],[[1945.69,102.944],[1945.7,9.305],[1945.71,0.033],[1945.72,20.418],[1945.73,108.537]]]
["binance-futures","ETHUSDT",1770939847071,[[1944.92,58.138],[1944.91,0.034],[1944.9,0.044],[1944.89,1.071],[1944.88,0.054]],[[1944.93,11.436],[1944.94,0.023],[1944.95,0.022],[1944.96,0.043],[1944.97,2.111]]]
["binance-futures","ETHUSDT",1770939882495,[[1945.2,104.423],[1945.19,1.988],[1945.18,2.326],[1945.17,0.054],[1945.16,3.708]],[[1945.21,5.109],[1945.23,0.067],[1945.24,0.054],[1945.25,0.066],[1945.26,0.233]]]
["binance-futures","ETHUSDT",1770939949955,[[1944.38,18.729],[1944.37,0.163],[1944.36,0.046],[1944.35,0.054],[1944.34,0.043]],[[1944.39,46.933],[1944.4,0.551],[1944.41,0.022],[1944.42,1.774],[1944.43,0.054]]]
["binance-futures","ETHUSDT",1770939969751,[[1943.83,1.52],[1943.7,0.076],[1943.61,3.654],[1943.59,0.226],[1943.57,3.946]],[[1943.84,157.458],[1943.85,13.422],[1943.86,13.204],[1943.87,0.043],[1943.88,15.054]]]
["binance-futures","ETHUSDT",1770940051577,[[1943.72,96.733],[1943.71,0.023],[1943.7,0.033],[1943.69,0.601],[1943.68,0.043]],[[1943.73,12.996],[1943.74,0.036],[1943.75,0.854],[1943.76,0.192],[1943.79,0.043]]]
["binance-futures","ETHUSDT",1770940073243,[[1944.43,71.724],[1944.42,0.056],[1944.41,3.653],[1944.4,18.604],[1944.39,1.717]],[[1944.44,20.731],[1944.45,0.056],[1944.46,0.022],[1944.47,0.043],[1944.48,0.835]]]
["binance-futures","ETHUSDT",1770940144563,[[1945.01,106.94],[1945.0,0.072],[1944.99,6.743],[1944.98,0.043],[1944.97,0.043]],[[1945.02,12.818],[1945.03,1.495],[1945.04,0.011],[1945.05,0.043],[1945.06,0.054]]]
["binance-futures","ETHUSDT",1770940176911,[[1944.2,62.146],[1944.19,0.056],[1944.18,0.29],[1944.17,0.065],[1944.16,0.043]],[[1944.21,20.024],[1944.22,0.034],[1944.23,0.023],[1944.24,0.146],[1944.25,0.266]]]
["binance-futures","ETHUSDT",1770940244500,[[1945.49,15.187],[1945.48,0.033],[1945.47,0.022],[1945.46,0.065],[1945.45,0.032]],[[1945.5,47.014],[1945.51,1.292],[1945.52,0.033],[1945.53,0.043],[1945.54,0.346]]]
["binance-futures","ETHUSDT",1770940281703,[[1945.44,121.582],[1945.43,0.036],[1945.42,0.034],[1945.41,44.891],[1945.4,0.065]],[[1945.45,14.407],[1945.48,1.098],[1945.49,0.232],[1945.5,0.038],[1945.51,0.043]]]
["binance-futures","ETHUSDT",1770940307759,[[1945.28,22.272],[1945.27,0.094],[1945.25,0.032],[1945.23,0.043],[1945.22,1.79]],[[1945.29,127.099],[1945.3,0.023],[1945.31,9.65],[1945.32,0.148],[1945.33,0.032]]]
["binance-futures","ETHUSDT",1770940403129,[[1946.69,39.061],[1946.68,1.916],[1946.67,0.011],[1946.66,0.066],[1946.65,1.06]],[[1946.7,32.992],[1946.71,0.034],[1946.72,0.022],[1946.73,0.7],[1946.76,31.645]]]
["binance-futures","ETHUSDT",1770940421268,[[1946.7,16.259],[1946.69,0.033],[1946.68,0.056],[1946.67,0.043],[1946.66,0.054]],[[1946.71,34.016],[1946.72,0.845],[1946.73,0.022],[1946.74,0.823],[1946.75,0.054]]]
["binance-futures","ETHUSDT",1770940498059,[[1947.2,14.768],[1947.19,0.045],[1947.18,0.011],[1947.17,0.043],[1947.16,0.054]],[[1947.21,75.952],[1947.22,0.045],[1947.23,0.022],[1947.24,0.076],[1947.25,0.08]]]
["binance-futures","ETHUSDT",1770940531133,[[1948.09,107.283],[1948.08,0.045],[1948.07,0.033],[1948.06,0.032],[1948.05,0.054]],[[1948.1,6.389],[1948.11,0.093],[1948.12,0.022],[1948.13,0.038],[1948.14,0.065]]]
["binance-futures","ETHUSDT",1770940602039,[[1948.57,121.759],[1948.56,4.324],[1948.55,0.033],[1948.54,25.778],[1948.53,0.044]],[[1948.58,20.73],[1948.59,2.463],[1948.62,0.065],[1948.64,0.055],[1948.65,0.054]]]
["binance-futures","ETHUSDT",1770940624217,[[1947.43,3.533],[1947.42,0.033],[1947.4,0.093],[1947.39,0.043],[1947.38,0.022]],[[1947.44,65.145],[1947.45,42.43],[1947.46,4.709],[1947.47,0.043],[1947.48,1.041]]]
["binance-futures","ETHUSDT",1770940702918,[[1948.68,88.55],[1948.67,0.056],[1948.66,0.034],[1948.65,0.065],[1948.64,0.043]],[[1948.69,13.981],[1948.7,0.049],[1948.71,0.043],[1948.72,0.059],[1948.73,0.054]]]
["binance-futures","ETHUSDT",1770940754125,[[1946.78,19.835],[1946.76,0.038],[1946.75,0.065],[1946.74,0.07],[1946.73,0.054]],[[1946.79,110.488],[1946.8,0.045],[1946.81,0.022],[1946.82,20.043],[1946.83,0.055]]]
["binance-futures","ETHUSDT",1770940756943,[[1946.8,89.517],[1946.79,0.045],[1946.78,0.022],[1946.77,0.043],[1946.76,0.043]],[[1946.81,17.054],[1946.82,0.011],[1946.83,1.306],[1946.84,1.781],[1946.85,1.72]]]
["binance-futures","ETHUSDT",1770940756996,[[1946.8,88.697],[1946.79,0.045],[1946.78,0.022],[1946.77,0.043],[1946.76,0.043]],[[1946.81,17.05],[1946.82,0.011],[1946.83,1.306],[1946.84,1.781],[1946.85,1.72]]]
["binance-futures","ETHUSDT",1770940757047,[[1946.8,88.697],[1946.79,0.056],[1946.78,0.022],[1946.77,0.043],[1946.76,0.043]],[[1946.81,16.989],[1946.82,0.011],[1946.83,1.306],[1946.84,1.781],[1946.85,1.72]]]
["binance-futures","ETHUSDT",1770940757205,[[1946.79,0.081],[1946.78,0.022],[1946.77,0.043],[1946.76,0.043]],[[1946.8,86.63],[1946.81,21.502],[1946.82,0.034],[1946.83,1.306],[1946.84,1.781]]]
["binance-futures","ETHUSDT",1770940757255,[[1946.79,24.151],[1946.78,0.034],[1946.77,0.022],[1946.76,0.032],[1946.75,0.054]],[[1946.8,106.949],[1946.81,21.127],[1946.82,0.045],[1946.83,1.327],[1946.84,1.802]]]
["binance-futures","ETHUSDT",1770940757309,[[1946.79,24.167],[1946.78,0.034],[1946.77,0.022],[1946.76,0.032],[1946.75,0.054]],[[1946.8,97.121],[1946.81,21.127],[1946.82,0.045],[1946.83,1.327],[1946.84,4.372]]]
["binance-futures","ETHUSDT",1770940757363,[[1946.79,4.347],[1946.78,0.022],[1946.77,0.022],[1946.76,0.032],[1946.75,0.054]],[[1946.8,103.977],[1946.81,21.127],[1946.82,0.045],[1946.83,1.327],[1946.84,1.802]]]
["binance-futures","ETHUSDT",1770940757415,[],[[1946.7,96.55],[1946.71,20.046],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757467,[[1946.69,46.839],[1946.61,0.802],[1946.6,0.747],[1946.51,3.417],[1946.46,1.719]],[[1946.7,96.936],[1946.71,20.046],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757519,[[1946.69,48.922],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082],[1946.52,2.474]],[[1946.7,96.936],[1946.71,20.046],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757571,[[1946.69,48.922],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082],[1946.53,1.014]],[[1946.7,96.934],[1946.71,20.046],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757623,[[1946.69,48.899],[1946.67,0.022],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082]],[[1946.7,95.898],[1946.71,20.046],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757781,[[1946.69,48.899],[1946.67,0.022],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082]],[[1946.7,95.659],[1946.71,20.046],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757935,[[1946.69,48.899],[1946.67,0.022],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082]],[[1946.7,95.659],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940757987,[[1946.69,46.581],[1946.67,0.022],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082]],[[1946.7,107.864],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758041,[[1946.69,35.477],[1946.67,0.022],[1946.64,0.07],[1946.61,0.081],[1946.6,0.082]],[[1946.7,107.864],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758091,[[1946.69,22.663],[1946.67,0.022],[1946.64,0.059],[1946.61,0.081],[1946.6,0.082]],[[1946.7,107.875],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758199,[[1946.69,22.663],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059],[1946.61,0.081]],[[1946.7,107.875],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758303,[[1946.69,22.663],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059],[1946.61,0.081]],[[1946.7,95.67],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758406,[[1946.69,20.663],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,95.67],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758456,[[1946.69,20.026],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,107.875],[1946.71,20.057],[1946.72,0.022],[1946.73,0.032],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758562,[[1946.69,20.026],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,107.89],[1946.71,20.057],[1946.72,0.022],[1946.73,0.043],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758614,[[1946.69,20.026],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,95.685],[1946.71,20.057],[1946.72,0.022],[1946.73,0.043],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758716,[[1946.69,20.026],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.728],[1946.71,20.057],[1946.72,0.022],[1946.73,0.043],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940758771,[[1946.69,20.012],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.754],[1946.71,20.057],[1946.72,0.033],[1946.73,0.043],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940759033,[[1946.69,20.012],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.675],[1946.71,20.057],[1946.72,0.033],[1946.73,0.043],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940759135,[[1946.69,20.023],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.675],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,0.043]]]
["binance-futures","ETHUSDT",1770940759343,[[1946.69,24.407],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.675],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,0.054]]]
["binance-futures","ETHUSDT",1770940759450,[[1946.69,23.775],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.675],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,0.054]]]
["binance-futures","ETHUSDT",1770940759555,[[1946.69,23.775],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.597],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,0.054]]]
["binance-futures","ETHUSDT",1770940759657,[[1946.69,10.353],[1946.68,0.022],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.597],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,2.624]]]
["binance-futures","ETHUSDT",1770940759711,[[1946.69,10.353],[1946.68,0.022],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,120.802],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,2.624]]]
["binance-futures","ETHUSDT",1770940759759,[[1946.69,10.353],[1946.68,0.022],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,120.802],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,2.624]]]
["binance-futures","ETHUSDT",1770940759867,[[1946.69,23.167],[1946.68,0.034],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.597],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,0.054]]]
["binance-futures","ETHUSDT",1770940759917,[[1946.69,9.07],[1946.68,0.022],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.797],[1946.71,20.046],[1946.72,0.033],[1946.73,0.043],[1946.74,0.054]]]
["binance-futures","ETHUSDT",1770940759971,[[1946.69,4.67],[1946.68,0.022],[1946.67,0.022],[1946.65,0.043],[1946.64,0.059]],[[1946.7,108.797],[1946.71,22.616],[1946.72,0.033],[1946.73,0.043],[1946.74,0.054]]]
["binance-futures","ETHUSDT",1770940760023,[[1946.64,12.346]],[[1946.65,102.651],[1946.66,20.034],[1946.67,0.011],[1946.68,0.022],[1946.69,10.938]]]
["binance-futures","ETHUSDT",1770940760075,[[1946.64,12.346],[1946.61,0.081],[1946.6,0.071],[1946.58,0.146],[1946.56,0.096]],[[1946.65,112.661],[1946.66,20.034],[1946.67,2.581],[1946.68,0.043],[1946.69,0.032]]]
["binance-futures","ETHUSDT",1770940760124,[[1946.64,12.362],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054],[1946.58,0.146]],[[1946.65,112.662],[1946.66,20.034],[1946.67,2.581],[1946.68,0.043],[1946.69,0.032]]]
["binance-futures","ETHUSDT",1770940760282,[[1946.64,12.362],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054],[1946.58,0.146]],[[1946.65,112.662],[1946.66,20.034],[1946.67,2.592],[1946.68,0.043],[1946.69,0.032]]]
["binance-futures","ETHUSDT",1770940760331,[[1946.64,12.529],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054],[1946.58,0.146]],[[1946.65,107.56],[1946.66,20.034],[1946.67,2.592],[1946.68,0.043],[1946.69,0.032]]]
["binance-futures","ETHUSDT",1770940760435,[[1946.64,12.529],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054],[1946.58,0.146]],[[1946.65,107.56],[1946.66,20.045],[1946.67,2.592],[1946.68,0.043],[1946.69,0.032]]]
["binance-futures","ETHUSDT",1770940760488,[[1946.64,32.304],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,93.983],[1946.66,20.045],[1946.67,0.022],[1946.68,0.043],[1946.69,0.032]]]
["binance-futures","ETHUSDT",1770940760543,[[1946.64,32.304],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,66.855],[1946.66,20.045],[1946.67,0.022],[1946.68,0.043],[1946.69,12.237]]]
["binance-futures","ETHUSDT",1770940760592,[[1946.64,32.304],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,66.855],[1946.66,20.045],[1946.67,0.022],[1946.68,0.043],[1946.69,13.893]]]
["binance-futures","ETHUSDT",1770940760751,[[1946.64,37.426],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,66.855],[1946.66,20.045],[1946.67,0.022],[1946.68,0.043],[1946.69,13.893]]]
["binance-futures","ETHUSDT",1770940760803,[[1946.64,37.426],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,66.855],[1946.66,20.045],[1946.67,0.044],[1946.68,0.043],[1946.69,13.904]]]
["binance-futures","ETHUSDT",1770940760959,[[1946.64,37.426],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,65.506],[1946.66,20.06],[1946.67,0.044],[1946.68,0.043],[1946.69,13.904]]]
["binance-futures","ETHUSDT",1770940761009,[[1946.64,37.426],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071],[1946.59,0.054]],[[1946.65,65.536],[1946.66,20.045],[1946.67,0.044],[1946.68,0.054],[1946.69,13.904]]]
["binance-futures","ETHUSDT",1770940761062,[[1946.65,156.378],[1946.64,0.211],[1946.63,0.079],[1946.61,0.081],[1946.6,0.071]],[[1946.66,1.234],[1946.67,0.044],[1946.68,0.054],[1946.69,1.699],[1946.7,14.07]]]
["binance-futures","ETHUSDT",1770940761111,[[1946.65,170.74],[1946.64,0.211],[1946.63,0.079],[1946.62,0.032],[1946.61,0.081]],[[1946.66,0.423],[1946.67,0.044],[1946.68,0.054],[1946.69,1.699],[1946.7,14.07]]]
["binance-futures","ETHUSDT",1770940761167,[[1946.68,170.307],[1946.67,0.058],[1946.66,22.322],[1946.65,3.677],[1946.64,0.211]],[[1946.69,3.021],[1946.7,13.112],[1946.76,0.054],[1946.78,0.055],[1946.79,0.556]]]
["binance-futures","ETHUSDT",1770940761216,[[1946.68,161.841],[1946.67,0.045],[1946.66,0.011],[1946.65,3.67],[1946.64,0.232]],[[1946.69,8.905],[1946.7,13.091],[1946.76,0.054],[1946.78,1.013],[1946.79,0.556]]]
["binance-futures","ETHUSDT",1770940761267,[[1946.68,162.521],[1946.67,0.045],[1946.66,0.011],[1946.65,3.67],[1946.64,0.065]],[[1946.69,8.905],[1946.7,13.091],[1946.76,0.054],[1946.78,1.013],[1946.79,0.556]]]
["binance-futures","ETHUSDT",1770940761323,[[1946.68,162.521],[1946.67,0.045],[1946.66,0.011],[1946.65,3.67],[1946.64,0.076]],[[1946.69,8.921],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940761375,[[1946.68,162.532],[1946.67,0.045],[1946.66,0.011],[1946.65,3.67],[1946.64,0.076]],[[1946.69,8.921],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940761479,[[1946.68,162.532],[1946.67,0.045],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,8.921],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940761635,[[1946.68,162.532],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,8.921],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940761685,[[1946.68,162.532],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,2.074],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940761899,[[1946.68,162.498],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,3.33],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762005,[[1946.68,158.255],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,2.074],[1946.7,13.091],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762107,[[1946.68,158.255],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,3.305],[1946.7,13.102],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762163,[[1946.68,157.992],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,3.305],[1946.7,13.102],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762481,[[1946.68,158.043],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,3.305],[1946.7,13.102],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762531,[[1946.68,159.12],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,3.305],[1946.7,13.102],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762639,[[1946.68,159.12],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,8.368],[1946.7,13.102],[1946.71,0.054],[1946.76,0.054],[1946.78,1.013]]]
["binance-futures","ETHUSDT",1770940762693,[[1946.68,166.295],[1946.67,0.056],[1946.66,0.611],[1946.65,3.67],[1946.64,0.076]],[[1946.69,0.481],[1946.7,13.102],[1946.71,0.054],[1946.76,0.054],[1946.78,1.024]]]
["binance-futures","ETHUSDT",1770940762745,[[1946.69,151.517],[1946.68,16.925],[1946.67,0.056],[1946.66,0.011],[1946.65,0.032]],[[1946.7,19.846],[1946.71,0.033],[1946.76,0.054],[1946.78,1.024],[1946.79,0.054]]]
["binance-futures","ETHUSDT",1770940762795,[[1946.69,127.369],[1946.68,5.949],[1946.67,0.056],[1946.66,0.032],[1946.65,0.032]],[[1946.7,20.097],[1946.71,0.045],[1946.76,0.054],[1946.78,1.024],[1946.79,0.054]]]
["binance-futures","ETHUSDT",1770940762849,[[1946.69,126.872],[1946.68,5.949],[1946.67,0.056],[1946.66,0.032],[1946.65,0.032]],[[1946.7,20.097],[1946.71,0.045],[1946.76,0.054],[1946.78,1.024],[1946.79,0.054]]]
["binance-futures","ETHUSDT",1770940762955,[[1946.69,126.872],[1946.68,5.898],[1946.67,0.056],[1946.66,0.032],[1946.65,0.032]],[[1946.7,20.097],[1946.71,0.045],[1946.76,0.054],[1946.78,1.024],[1946.79,0.054]]]
["binance-futures","ETHUSDT",1770940763006,[[1946.69,126.923],[1946.68,5.887],[1946.67,0.056],[1946.66,0.032],[1946.65,0.032]],[[1946.7,20.097],[1946.71,0.045],[1946.76,0.054],[1946.78,1.024],[1946.79,0.054]]]
["binance-futures","ETHUSDT",1770940763059,[[1946.69,127.545],[1946.68,5.887],[1946.67,0.056],[1946.66,0.032],[1946.65,0.032]],[[1946.7,13.392],[1946.71,0.022],[1946.76,0.054],[1946.78,1.024],[1946.79,0.054]]]
["binance-futures","ETHUSDT",1770940763111,[[1946.77,136.618],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,1.013],[1946.79,0.054],[1946.8,1.699],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763163,[[1946.77,151.127],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,0.301],[1946.79,0.054],[1946.8,1.699],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763212,[[1946.77,144.008],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,0.301],[1946.79,0.054],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763267,[[1946.77,137.346],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,0.301],[1946.79,0.054],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763318,[[1946.77,133.346],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.3]],[[1946.78,0.301],[1946.79,0.054],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763371,[[1946.77,116.998],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.3]],[[1946.78,0.301],[1946.79,0.054],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763527,[[1946.77,117.049],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.3]],[[1946.78,0.301],[1946.79,0.054],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763632,[[1946.77,117.049],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.3]],[[1946.78,0.301],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763683,[[1946.77,117.071],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.3]],[[1946.78,0.301],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763735,[[1946.77,117.071],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,0.301],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.011]]]
["binance-futures","ETHUSDT",1770940763843,[[1946.77,117.071],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,0.301],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764051,[[1946.77,117.116],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,0.301],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764103,[[1946.77,117.116],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,1.45],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764155,[[1946.77,116.396],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,1.465],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764207,[[1946.77,115.883],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,1.465],[1946.79,0.043],[1946.8,1.71],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764315,[[1946.77,111.694],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,1.166],[1946.79,0.043],[1946.8,1.688],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764367,[[1946.77,111.694],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,1.166],[1946.79,0.043],[1946.8,1.688],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764415,[[1946.77,111.694],[1946.76,1.872],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,5.759],[1946.79,0.043],[1946.8,1.688],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764470,[[1946.77,104.392],[1946.76,0.045],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,12.286],[1946.79,0.022],[1946.8,1.688],[1946.81,1.143],[1946.82,0.022]]]
["binance-futures","ETHUSDT",1770940764522,[[1946.77,104.341],[1946.76,0.045],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,12.313],[1946.79,0.022],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940764571,[[1946.77,104.34],[1946.76,0.045],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,12.313],[1946.79,0.022],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940764627,[[1946.77,103.688],[1946.76,0.045],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,12.313],[1946.79,0.022],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940764727,[[1946.77,103.69],[1946.76,0.045],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,25.149],[1946.79,0.034],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940764834,[[1946.77,103.69],[1946.76,0.056],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,25.101],[1946.79,0.034],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940764883,[[1946.77,83.475],[1946.76,0.056],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,25.101],[1946.79,0.034],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940765039,[[1946.77,83.362],[1946.76,0.056],[1946.75,0.022],[1946.74,0.032],[1946.73,0.043]],[[1946.78,25.101],[1946.79,0.034],[1946.8,1.688],[1946.81,1.164],[1946.82,0.043]]]
["binance-futures","ETHUSDT",1770940765095,[[1946.87,26.865],[1946.86,0.045],[1946.85,0.011],[1946.84,0.032],[1946.83,0.043]],[[1946.88,25.107],[1946.89,0.634],[1946.9,1.067],[1946.91,5.174],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765147,[[1946.87,26.865],[1946.86,0.045],[1946.85,0.011],[1946.84,0.032],[1946.83,0.043]],[[1946.88,25.329],[1946.89,12.838],[1946.9,2.351],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765199,[[1946.87,26.865],[1946.86,0.045],[1946.85,0.011],[1946.84,0.032],[1946.83,0.043]],[[1946.88,25.375],[1946.89,12.838],[1946.9,2.351],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765250,[[1946.87,26.921],[1946.86,0.056],[1946.85,0.011],[1946.84,0.032],[1946.83,0.043]],[[1946.88,25.375],[1946.89,12.838],[1946.9,2.351],[1946.91,5.995],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765303,[[1946.87,26.921],[1946.86,0.056],[1946.85,0.011],[1946.84,0.032],[1946.83,0.043]],[[1946.88,25.375],[1946.89,12.838],[1946.9,2.351],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765356,[[1946.87,26.932],[1946.86,0.056],[1946.85,0.011],[1946.84,0.032],[1946.83,0.043]],[[1946.88,21.856],[1946.89,12.838],[1946.9,2.351],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765411,[[1946.87,26.932],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,21.856],[1946.89,12.838],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765463,[[1946.87,28.809],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,21.856],[1946.89,12.838],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765517,[[1946.87,29.158],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,21.856],[1946.89,12.838],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765569,[[1946.87,29.158],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,8.649],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765621,[[1946.87,29.158],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,8.449],[1946.89,0.622],[1946.9,2.291],[1946.91,5.395],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765672,[[1946.87,29.158],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,8.649],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765724,[[1946.87,29.102],[1946.86,0.056],[1946.85,0.022],[1946.84,0.032],[1946.83,0.043]],[[1946.88,8.649],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765776,[[1946.87,28.914],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.043]],[[1946.88,8.568],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765829,[[1946.87,33.204],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.043]],[[1946.88,4.906],[1946.89,0.622],[1946.9,2.291],[1946.91,5.395],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765933,[[1946.87,33.204],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,4.906],[1946.89,0.622],[1946.9,2.291],[1946.91,5.395],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940765985,[[1946.87,33.204],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,4.906],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766035,[[1946.87,33.155],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,4.891],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766090,[[1946.87,33.155],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,10.963],[1946.89,0.622],[1946.9,2.291],[1946.91,5.174],[1946.92,0.033]]]
["binance-futures","ETHUSDT",1770940766143,[[1946.87,33.155],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,11.163],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766249,[[1946.87,33.155],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,11.14],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766459,[[1946.87,33.155],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,5.068],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766512,[[1946.87,28.755],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,5.068],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766565,[[1946.87,28.707],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,5.068],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766722,[[1946.87,28.707],[1946.86,0.056],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,4.868],[1946.89,0.622],[1946.9,2.291],[1946.91,5.195],[1946.92,0.054]]]
["binance-futures","ETHUSDT",1770940766775,[[1946.87,4.656],[1946.86,0.044],[1946.85,0.022],[1946.84,0.043],[1946.83,0.054]],[[1946.88,52.944],[1946.89,0.645],[1946.9,2.291],[1946.91,5.174],[1946.92,0.033]]]
["binance-futures","ETHUSDT",1770940766827,[[1946.84,18.171],[1946.83,0.033]],[[1946.85,82.102],[1946.86,20.023],[1946.87,5.343],[1946.88,0.889],[1946.89,0.633]]]
["binance-futures","ETHUSDT",1770940766879,[[1946.84,11.163],[1946.83,0.033],[1946.81,0.054],[1946.8,0.054],[1946.74,0.082]],[[1946.85,82.053],[1946.86,20.023],[1946.87,5.343],[1946.88,0.688],[1946.89,0.654]]]
["binance-futures","ETHUSDT",1770940767036,[[1946.84,11.163],[1946.83,0.033],[1946.81,0.054],[1946.8,0.054],[1946.79,0.077]],[[1946.85,81.953],[1946.86,20.023],[1946.87,5.343],[1946.88,0.688],[1946.89,0.654]]]
["binance-futures","ETHUSDT",1770940767087,[[1946.84,11.163],[1946.83,0.033],[1946.81,0.054],[1946.8,0.054],[1946.79,0.077]],[[1946.85,81.979],[1946.86,20.023],[1946.87,5.343],[1946.88,0.688],[1946.89,0.654]]]
["binance-futures","ETHUSDT",1770940767191,[[1946.84,11.163],[1946.83,0.033],[1946.81,0.054],[1946.8,0.054],[1946.79,0.077]],[[1946.85,81.979],[1946.86,20.023],[1946.87,5.343],[1946.88,0.642],[1946.89,0.654]]]
["binance-futures","ETHUSDT",1770940767299,[],[[1946.63,52.696],[1946.64,20.034],[1946.65,0.011],[1946.66,0.011],[1946.67,0.022]]]
["binance-futures","ETHUSDT",1770940767351,[[1946.62,72.403],[1946.56,0.066],[1946.48,1.349],[1946.47,7.956],[1946.43,0.077]],[[1946.63,52.965],[1946.64,0.034],[1946.65,0.011],[1946.66,0.011],[1946.67,12.216]]]
["binance-futures","ETHUSDT",1770940767403,[[1946.62,52.589],[1946.61,0.044],[1946.6,0.059],[1946.56,0.714],[1946.5,0.059]],[[1946.63,43.331],[1946.64,0.034],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940767455,[[1946.62,44.513],[1946.61,0.056],[1946.6,0.038],[1946.59,0.033],[1946.58,0.114]],[[1946.63,43.331],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940767507,[[1946.62,44.513],[1946.61,0.056],[1946.6,0.038],[1946.59,0.054],[1946.58,0.135]],[[1946.63,43.331],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940767559,[[1946.62,44.529],[1946.61,0.067],[1946.6,0.038],[1946.59,0.054],[1946.58,0.135]],[[1946.63,38.441],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940767767,[[1946.62,44.529],[1946.61,0.067],[1946.6,0.038],[1946.59,0.054],[1946.58,0.135]],[[1946.63,38.41],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940767867,[[1946.62,44.528],[1946.61,0.067],[1946.6,0.038],[1946.59,0.054],[1946.58,0.135]],[[1946.63,38.41],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940767975,[[1946.62,44.528],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.135]],[[1946.63,38.424],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768131,[[1946.62,49.228],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.135]],[[1946.63,38.424],[1946.64,0.056],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768187,[[1946.62,49.213],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.146]],[[1946.63,38.424],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768291,[[1946.62,49.238],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.146]],[[1946.63,38.424],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768343,[[1946.62,49.238],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.146]],[[1946.63,29.128],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768394,[[1946.62,49.196],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.146]],[[1946.63,29.128],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768551,[[1946.62,50.231],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.128],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768605,[[1946.62,47.844],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.139],[1946.64,0.045],[1946.65,0.022],[1946.66,0.032],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768657,[[1946.62,47.833],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.388],[1946.64,0.045],[1946.65,0.022],[1946.66,0.043],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768866,[[1946.62,47.808],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.388],[1946.64,0.045],[1946.65,0.022],[1946.66,0.043],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940768915,[[1946.62,47.885],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.128],[1946.64,0.045],[1946.65,0.022],[1946.66,0.043],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940769023,[[1946.62,47.885],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,28.946],[1946.64,0.045],[1946.65,0.022],[1946.66,0.043],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940769179,[[1946.62,47.885],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.132],[1946.64,0.045],[1946.65,0.022],[1946.66,0.043],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940769231,[[1946.62,6.513],[1946.61,0.067],[1946.6,0.049],[1946.59,0.054],[1946.58,0.157]],[[1946.63,29.132],[1946.64,0.045],[1946.65,2.493],[1946.66,0.043],[1946.67,0.032]]]
["binance-futures","ETHUSDT",1770940769283,[],[[1946.53,70.902],[1946.54,92.028],[1946.55,30.851],[1946.56,0.104],[1946.57,20.034]]]
["binance-futures","ETHUSDT",1770940769335,[[1946.52,35.704],[1946.49,0.109],[1946.48,0.043],[1946.45,0.19],[1946.44,0.043]],[[1946.53,9.672],[1946.54,20.084],[1946.55,0.034],[1946.56,0.043],[1946.57,20.055]]]
["binance-futures","ETHUSDT",1770940769386,[[1946.52,42.801],[1946.49,0.109],[1946.48,0.043],[1946.47,0.259],[1946.46,0.067]],[[1946.53,0.453],[1946.54,9.78],[1946.55,0.022],[1946.56,0.043],[1946.57,0.043]]]
["binance-futures","ETHUSDT",1770940769439,[[1946.52,44.545],[1946.49,0.109],[1946.48,0.043],[1946.47,0.259],[1946.46,0.067]],[[1946.53,0.453],[1946.54,0.022],[1946.55,0.022],[1946.56,0.043],[1946.57,0.043]]]
["binance-futures","ETHUSDT",1770940769543,[[1946.52,53.191],[1946.49,0.109],[1946.48,0.043],[1946.47,0.259],[1946.46,0.067]],[[1946.53,0.453],[1946.54,0.022],[1946.55,0.022],[1946.56,0.043],[1946.57,0.043]]]
["binance-futures","ETHUSDT",1770940769595,[[1946.52,53.191],[1946.49,0.109],[1946.48,0.043],[1946.47,0.259],[1946.46,0.067]],[[1946.53,1.629],[1946.54,0.022],[1946.55,0.022],[1946.56,0.043],[1946.57,0.043]]]
["binance-futures","ETHUSDT",1770940769646,[[1946.71,90.79],[1946.7,0.056],[1946.69,0.022],[1946.68,5.472],[1946.67,0.022]],[[1946.72,1.67],[1946.74,0.022],[1946.75,0.011],[1946.76,0.022],[1946.77,0.148]]]
["binance-futures","ETHUSDT",1770940769698,[[1946.71,101.057],[1946.7,0.056],[1946.69,1.32],[1946.68,0.043],[1946.67,0.043]],[[1946.72,1.77],[1946.74,0.022],[1946.75,0.011],[1946.76,1.295],[1946.77,0.148]]]
["binance-futures","ETHUSDT",1770940769751,[[1946.71,101.057],[1946.7,0.741],[1946.69,0.033],[1946.68,0.043],[1946.67,0.043]],[[1946.72,1.652],[1946.74,0.022],[1946.75,1.665],[1946.76,0.011],[1946.77,0.148]]]
["binance-futures","ETHUSDT",1770940769801,[[1946.71,85.057],[1946.7,0.056],[1946.69,0.033],[1946.68,0.043],[1946.67,0.043]],[[1946.72,0.389],[1946.74,0.022],[1946.75,1.665],[1946.76,0.011],[1946.77,0.148]]]
["binance-futures","ETHUSDT",1770940769855,[[1946.71,85.057],[1946.7,0.056],[1946.69,0.033],[1946.68,0.043],[1946.67,0.043]],[[1946.72,1.588],[1946.74,0.022],[1946.75,1.665],[1946.76,0.011],[1946.77,1.432]]]
["binance-futures","ETHUSDT",1770940769904,[[1946.71,85.071],[1946.7,0.056],[1946.69,0.033],[1946.68,0.043],[1946.67,0.043]],[[1946.72,1.588],[1946.74,0.022],[1946.75,1.665],[1946.76,0.011],[1946.77,1.432]]]
["binance-futures","ETHUSDT",1770940769959,[[1946.71,85.071],[1946.7,0.056],[1946.69,0.033],[1946.68,0.043],[1946.67,0.043]],[[1946.72,1.604],[1946.74,0.022],[1946.75,1.665],[1946.76,0.011],[1946.77,1.432]]]
["binance-futures","ETHUSDT",1770940770010,[[1946.71,85.071],[1946.7,0.056],[1946.69,0.033],[1946.68,0.043],[1946.67,0.043]],[[1946.72,1.604],[1946.74,0.022],[1946.75,1.665],[1946.76,0.011],[1946.77,1.432]]]
["binance-futures","ETHUSDT",1770940770063,[[1946.74,104.722],[1946.73,3.159],[1946.72,13.597],[1946.71,19.559],[1946.7,0.077]],[[1946.75,2.915],[1946.76,0.011],[1946.77,1.432],[1946.81,0.022],[1946.82,0.032]]]
["binance-futures","ETHUSDT",1770940770115,[[1946.74,101.957],[1946.73,5.441],[1946.72,0.011],[1946.71,1.325],[1946.7,0.065]],[[1946.75,11.281],[1946.76,0.011],[1946.77,1.432],[1946.79,0.055],[1946.81,0.022]]]
["binance-futures","ETHUSDT",1770940770167,[[1946.74,101.957],[1946.73,0.69],[1946.72,0.022],[1946.71,1.325],[1946.7,0.065]],[[1946.75,11.281],[1946.76,0.011],[1946.77,1.432],[1946.78,0.021],[1946.79,0.076]]]
["binance-futures","ETHUSDT",1770940770217,[[1946.74,101.957],[1946.73,0.701],[1946.72,0.022],[1946.71,1.325],[1946.7,0.065]],[[1946.75,11.281],[1946.76,0.011],[1946.77,1.432],[1946.78,0.021],[1946.79,0.076]]]
["binance-futures","ETHUSDT",1770940770271,[[1946.74,101.973],[1946.73,0.701],[1946.72,0.022],[1946.71,1.325],[1946.7,0.065]],[[1946.75,11.281],[1946.76,0.011],[1946.77,1.432],[1946.78,0.021],[1946.79,0.076]]]
["binance-futures","ETHUSDT",1770940770319,[[1946.74,101.986],[1946.73,0.701],[1946.72,0.022],[1946.71,1.325],[1946.7,0.065]],[[1946.75,11.281],[1946.76,0.011],[1946.77,1.432],[1946.78,0.021],[1946.79,0.076]]]
["binance-futures","ETHUSDT",1770940770375,[[1946.74,102.004],[1946.73,0.701],[1946.72,0.022],[1946.71,1.311],[1946.7,0.065]],[[1946.75,11.281],[1946.76,0.011],[1946.77,1.432],[1946.78,0.021],[1946.79,0.076]]]
["binance-futures","ETHUSDT",1770940770426,[[1946.74,110.622],[1946.73,0.701],[1946.72,0.022],[1946.71,1.311],[1946.7,0.065]],[[1946.75,1.998],[1946.76,0.011],[1946.77,0.148],[1946.78,0.021],[1946.79,0.076]]]
["binance-futures","ETHUSDT",1770940770531,[[1946.85,122.866],[1946.84,92.354],[1946.83,0.034],[1946.82,0.022],[1946.81,9.335]],[[1946.86,0.852],[1946.87,0.043],[1946.88,0.331],[1946.89,0.043],[1946.9,2.082]]]
["binance-futures","ETHUSDT",1770940770583,[[1946.85,130.19],[1946.84,1.726],[1946.83,0.034],[1946.82,0.022],[1946.81,9.332]],[[1946.86,2.453],[1946.87,0.043],[1946.88,0.331],[1946.89,0.043],[1946.9,2.082]]]
["binance-futures","ETHUSDT",1770940770635,[[1946.85,117.94],[1946.84,1.71],[1946.83,0.034],[1946.82,0.022],[1946.81,9.332]],[[1946.86,2.469],[1946.87,0.043],[1946.88,0.31],[1946.89,0.022],[1946.9,3.714]]]
["binance-futures","ETHUSDT",1770940770687,[[1946.85,67.153],[1946.84,1.71],[1946.83,0.034],[1946.82,0.033],[1946.81,9.332]],[[1946.86,44.565],[1946.87,0.034],[1946.88,0.31],[1946.89,0.022],[1946.9,3.714]]]
["binance-futures","ETHUSDT",1770940770739,[[1946.85,14.6],[1946.84,0.022],[1946.83,0.033],[1946.82,0.033],[1946.81,0.054]],[[1946.86,58.062],[1946.87,0.034],[1946.88,0.31],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940770788,[[1946.85,18.812],[1946.84,0.022],[1946.83,0.033],[1946.82,0.033],[1946.81,0.054]],[[1946.86,58.862],[1946.87,0.034],[1946.88,0.31],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940770839,[[1946.85,19.317],[1946.84,0.022],[1946.83,0.033],[1946.82,0.033],[1946.81,0.054]],[[1946.86,58.862],[1946.87,0.034],[1946.88,0.31],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940770895,[[1946.85,19.351],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,58.862],[1946.87,0.034],[1946.88,0.321],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940770946,[[1946.85,19.328],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,36.021],[1946.87,0.034],[1946.88,0.321],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940770995,[[1946.85,19.328],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,35.477],[1946.87,0.034],[1946.88,0.321],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771103,[[1946.85,19.53],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,35.477],[1946.87,0.034],[1946.88,0.321],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771153,[[1946.85,19.53],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,35.446],[1946.87,0.034],[1946.88,0.321],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771207,[[1946.85,19.038],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.321],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771260,[[1946.85,19.038],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.054]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.332],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771312,[[1946.85,19.038],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.332],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771627,[[1946.85,5.246],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.332],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771679,[[1946.85,5.246],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.051],[1946.87,0.034],[1946.88,0.332],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771834,[[1946.85,5.246],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.851],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771887,[[1946.85,5.246],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.051],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771939,[[1946.85,21.995],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.044]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940771995,[[1946.85,21.995],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772049,[[1946.85,21.977],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,35.538],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772099,[[1946.85,21.977],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,35.757],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772203,[[1946.85,21.977],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,35.711],[1946.87,0.034],[1946.88,0.343],[1946.89,0.043],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772363,[[1946.85,21.977],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.004],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772467,[[1946.85,17.4],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.804],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772519,[[1946.85,17.4],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.004],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772572,[[1946.85,5.955],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,36.015],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772679,[[1946.85,24.998],[1946.84,0.034],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,29.943],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,3.735]]]
["binance-futures","ETHUSDT",1770940772731,[[1946.85,12.184],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,51.286],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,8.48]]]
["binance-futures","ETHUSDT",1770940772835,[[1946.85,12.2],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,51.302],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,8.48]]]
["binance-futures","ETHUSDT",1770940772991,[[1946.85,11.276],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,51.302],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,8.48]]]
["binance-futures","ETHUSDT",1770940773043,[[1946.85,11.276],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,46.185],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,8.48]]]
["binance-futures","ETHUSDT",1770940773197,[[1946.85,11.276],[1946.84,0.022],[1946.83,0.033],[1946.82,0.022],[1946.81,0.065]],[[1946.86,46.231],[1946.87,0.034],[1946.88,0.343],[1946.89,0.054],[1946.9,8.48]]]
["binance-futures","ETHUSDT",1770940773251,[],[[1946.8,88.972],[1946.81,0.045],[1946.82,0.022],[1946.83,0.022],[1946.84,0.011]]]
["binance-futures","ETHUSDT",1770940773299,[[1946.79,20.014],[1946.78,0.023],[1946.75,0.011],[1946.74,0.049],[1946.73,0.077]],[[1946.8,89.177],[1946.81,0.045],[1946.82,0.022],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773355,[[1946.79,20.052],[1946.78,0.023],[1946.76,0.043],[1946.75,0.032],[1946.74,0.049]],[[1946.8,81.811],[1946.81,0.045],[1946.82,0.022],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773408,[[1946.79,20.052],[1946.78,0.023],[1946.76,0.043],[1946.75,0.032],[1946.74,0.07]],[[1946.8,81.811],[1946.81,0.045],[1946.82,0.022],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773459,[[1946.79,20.052],[1946.78,0.023],[1946.76,0.043],[1946.75,0.032],[1946.74,0.07]],[[1946.8,82.104],[1946.81,0.045],[1946.82,0.033],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773511,[[1946.79,20.052],[1946.78,0.023],[1946.76,0.043],[1946.75,0.032],[1946.74,0.07]],[[1946.8,82.115],[1946.81,0.045],[1946.82,0.033],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773565,[[1946.79,20.063],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,81.59],[1946.81,0.045],[1946.82,0.033],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773615,[[1946.79,20.063],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.348],[1946.81,0.045],[1946.82,0.033],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773772,[[1946.79,17.694],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.348],[1946.81,0.503],[1946.82,0.033],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773823,[[1946.79,17.694],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.861],[1946.81,0.503],[1946.82,0.033],[1946.83,0.043],[1946.84,0.032]]]
["binance-futures","ETHUSDT",1770940773983,[[1946.79,17.694],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.861],[1946.81,0.503],[1946.82,0.033],[1946.83,0.043],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774087,[[1946.79,17.683],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.905],[1946.81,0.503],[1946.82,1.086],[1946.83,0.043],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774139,[[1946.79,17.683],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.905],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774192,[[1946.79,17.703],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,84.905],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774244,[[1946.79,17.703],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,85.124],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774295,[[1946.79,17.687],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,85.62],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774455,[[1946.79,17.553],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,85.62],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774507,[[1946.79,17.553],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.038],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774558,[[1946.79,17.053],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.038],[1946.81,0.503],[1946.82,1.086],[1946.83,0.054],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774715,[[1946.79,17.053],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.038],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940774867,[[1946.79,17.064],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.038],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.043]]]
["binance-futures","ETHUSDT",1770940775027,[[1946.79,17.064],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.038],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775076,[[1946.79,17.064],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.061],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775129,[[1946.79,15.891],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.061],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775183,[[1946.79,15.891],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.12],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775287,[[1946.79,15.867],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.12],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775340,[[1946.79,12.998],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.12],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775394,[[1946.79,13.004],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,86.12],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775653,[[1946.79,23.701],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,75.401],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775707,[[1946.79,28.695],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,73.757],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775756,[[1946.79,28.695],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,73.073],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940775862,[[1946.79,22.498],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,61.883],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940776020,[[1946.79,22.478],[1946.78,0.023],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,61.883],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940776073,[[1946.79,17.484],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,62.683],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940776123,[[1946.79,17.484],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,61.883],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940776177,[[1946.79,4.67],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.07]],[[1946.8,62.396],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940776227,[[1946.79,4.67],[1946.78,0.011],[1946.76,0.054],[1946.75,0.032],[1946.74,0.049]],[[1946.8,62.396],[1946.81,0.503],[1946.82,1.086],[1946.83,0.706],[1946.84,9.695]]]
["binance-futures","ETHUSDT",1770940776279,[[1946.76,14.26],[1946.75,0.023],[1946.74,0.049]],[[1946.77,105.985],[1946.78,0.034],[1946.79,6.21],[1946.8,5.792],[1946.81,0.491]]]
["binance-futures","ETHUSDT",1770940776331,[[1946.76,14.26],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,105.672],[1946.78,0.034],[1946.79,6.21],[1946.8,5.608],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776384,[[1946.76,19.076],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,105.688],[1946.78,0.034],[1946.79,6.21],[1946.8,5.608],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776439,[[1946.76,19.076],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,99.718],[1946.78,0.034],[1946.79,6.21],[1946.8,5.608],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776539,[[1946.76,19.071],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,92.708],[1946.78,0.034],[1946.79,6.21],[1946.8,5.315],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776595,[[1946.76,19.071],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,93.001],[1946.78,0.034],[1946.79,6.21],[1946.8,5.315],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776647,[[1946.76,19.071],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,53.058],[1946.78,0.034],[1946.79,6.21],[1946.8,5.248],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776699,[[1946.76,19.071],[1946.75,0.011],[1946.74,0.06],[1946.73,0.098],[1946.72,0.043]],[[1946.77,53.069],[1946.78,0.034],[1946.79,6.21],[1946.8,5.237],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776751,[[1946.76,19.071],[1946.75,0.011],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,53.069],[1946.78,0.034],[1946.79,6.21],[1946.8,5.237],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776804,[[1946.76,19.071],[1946.75,0.011],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,53.069],[1946.78,0.045],[1946.79,6.21],[1946.8,5.237],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776857,[[1946.76,28.743],[1946.75,0.023],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,11.455],[1946.78,0.033],[1946.79,0.044],[1946.8,3.993],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776907,[[1946.76,28.743],[1946.75,0.023],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,10.935],[1946.78,0.033],[1946.79,0.044],[1946.8,3.993],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940776963,[[1946.76,28.743],[1946.75,0.023],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,11.754],[1946.78,0.033],[1946.79,0.044],[1946.8,3.993],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940777071,[[1946.76,22.546],[1946.75,0.023],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,11.754],[1946.78,0.033],[1946.79,0.044],[1946.8,3.993],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940777123,[[1946.76,27.853],[1946.75,0.023],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,11.191],[1946.78,0.033],[1946.79,0.044],[1946.8,3.993],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940777172,[[1946.76,28.265],[1946.75,0.023],[1946.74,0.316],[1946.73,0.098],[1946.72,0.043]],[[1946.77,5.997],[1946.78,0.033],[1946.79,0.044],[1946.8,3.947],[1946.81,0.512]]]
["binance-futures","ETHUSDT",1770940777227,[[1946.79,152.759],[1946.78,0.047],[1946.77,14.772],[1946.76,0.146],[1946.75,0.044]],[[1946.8,4.018],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.85,0.07]]]
["binance-futures","ETHUSDT",1770940777279,[[1946.79,147.63],[1946.78,2.373],[1946.77,0.011],[1946.76,0.146],[1946.75,0.032]],[[1946.8,3.979],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.85,0.07]]]
["binance-futures","ETHUSDT",1770940777327,[[1946.79,147.63],[1946.78,0.034],[1946.77,0.022],[1946.76,0.146],[1946.75,0.032]],[[1946.8,3.979],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.85,0.049]]]
["binance-futures","ETHUSDT",1770940777382,[[1946.79,147.646],[1946.78,0.034],[1946.77,0.022],[1946.76,0.157],[1946.75,0.032]],[[1946.8,3.995],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.85,0.049]]]
["binance-futures","ETHUSDT",1770940777537,[[1946.79,147.646],[1946.78,0.034],[1946.77,0.022],[1946.76,0.157],[1946.75,0.032]],[[1946.8,4.181],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.85,0.049]]]
["binance-futures","ETHUSDT",1770940777588,[[1946.79,146.454],[1946.78,0.034],[1946.77,0.022],[1946.76,0.157],[1946.75,0.032]],[[1946.8,4.181],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.85,0.049]]]
["binance-futures","ETHUSDT",1770940777639,[[1946.79,146.454],[1946.78,0.034],[1946.77,0.022],[1946.76,0.157],[1946.75,0.032]],[[1946.8,15.307],[1946.81,0.491],[1946.82,1.075],[1946.83,0.685],[1946.84,0.816]]]
["binance-futures","ETHUSDT",1770940777691,[[1946.79,146.551],[1946.78,0.034],[1946.77,0.022],[1946.76,0.06],[1946.75,0.032]],[[1946.8,4.203],[1946.81,0.491],[1946.82,1.075],[1946.83,0.706],[1946.84,0.837]]]
["binance-futures","ETHUSDT",1770940777743,[[1946.79,146.764],[1946.78,0.034],[1946.77,0.022],[1946.76,0.06],[1946.75,0.032]],[[1946.8,4.203],[1946.81,0.491],[1946.82,1.075],[1946.83,0.706],[1946.84,0.816]]]
["binance-futures","ETHUSDT",1770940777851,[[1946.79,148.521],[1946.78,0.034],[1946.77,0.022],[1946.76,0.06],[1946.75,0.032]],[[1946.8,4.203],[1946.81,0.491],[1946.82,1.075],[1946.83,0.706],[1946.84,0.816]]]
["binance-futures","ETHUSDT",1770940777901,[[1946.83,122.718],[1946.82,27.644],[1946.81,0.022],[1946.8,10.823],[1946.79,0.856]],[[1946.84,2.012],[1946.85,0.033],[1946.9,3.735],[1946.94,0.8],[1946.97,0.088]]]
["binance-futures","ETHUSDT",1770940777951,[[1946.83,123.243],[1946.82,8.337],[1946.81,0.033],[1946.8,10.844],[1946.79,0.364]],[[1946.84,2.182],[1946.85,0.033],[1946.86,3.529],[1946.9,3.735],[1946.91,5.169]]]
["binance-futures","ETHUSDT",1770940778007,[[1946.83,127.259],[1946.82,3.657],[1946.81,0.033],[1946.8,0.054],[1946.79,0.364]],[[1946.84,1.028],[1946.85,0.022],[1946.86,3.529],[1946.9,3.735],[1946.91,5.169]]]
["binance-futures","ETHUSDT",1770940778058,[[1946.83,123.388],[1946.82,1.872],[1946.81,0.033],[1946.8,0.054],[1946.79,0.364]],[[1946.84,1.028],[1946.85,0.022],[1946.86,3.529],[1946.9,3.735],[1946.91,5.169]]]
["binance-futures","ETHUSDT",1770940778167,[[1946.83,123.388],[1946.82,1.872],[1946.81,0.033],[1946.8,0.054],[1946.79,0.364]],[[1946.84,2.253],[1946.85,0.022],[1946.86,3.529],[1946.9,3.735],[1946.91,5.169]]]
["binance-futures","ETHUSDT",1770940778216,[[1946.83,123.485],[1946.82,1.872],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.253],[1946.85,0.022],[1946.86,3.529],[1946.9,3.735],[1946.91,5.169]]]
["binance-futures","ETHUSDT",1770940778372,[[1946.83,123.485],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,8.479],[1946.85,0.022],[1946.86,3.529],[1946.89,0.089],[1946.9,3.714]]]
["binance-futures","ETHUSDT",1770940778424,[[1946.83,123.485],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,8.698],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940778475,[[1946.83,123.49],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,8.698],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940778739,[[1946.83,123.47],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.495],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779005,[[1946.83,119.836],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.495],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779108,[[1946.83,118.53],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,8.698],[1946.85,0.022],[1946.86,3.529],[1946.87,0.033],[1946.88,0.332]]]
["binance-futures","ETHUSDT",1770940779162,[[1946.83,118.53],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,8.698],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779214,[[1946.83,118.551],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.495],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779367,[[1946.83,118.401],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.646],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779419,[[1946.83,118.401],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.662],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779471,[[1946.83,118.408],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,2.662],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779579,[[1946.83,82.629],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,15.09],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779684,[[1946.83,71.541],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,15.906],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779735,[[1946.83,69.311],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,15.89],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779787,[[1946.83,69.311],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,15.106],[1946.85,0.022],[1946.86,3.529],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940779946,[[1946.83,76.54],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,15.106],[1946.85,0.022],[1946.86,3.518],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940780051,[[1946.83,76.411],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054],[1946.79,0.267]],[[1946.84,15.106],[1946.85,0.022],[1946.86,3.518],[1946.87,0.054],[1946.88,0.353]]]
["binance-futures","ETHUSDT",1770940780209,[[1946.84,15.368],[1946.83,81.226],[1946.82,0.045],[1946.81,0.033],[1946.8,0.054]],[[1946.85,0.022],[1946.86,3.518],[1946.87,0.054],[1946.88,0.353],[1947.0,1.081]]]
["binance-futures","ETHUSDT",1770940780261,[[1946.85,154.95],[1946.84,13.154],[1946.83,7.541],[1946.82,0.033],[1946.81,0.033]],[[1946.86,3.7],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.73]]]
["binance-futures","ETHUSDT",1770940780313,[[1946.85,136.314],[1946.84,3.19],[1946.83,7.541],[1946.82,0.033],[1946.81,0.054]],[[1946.86,3.7],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780364,[[1946.85,136.33],[1946.84,3.19],[1946.83,7.541],[1946.82,0.033],[1946.81,0.054]],[[1946.86,3.716],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780417,[[1946.85,136.33],[1946.84,3.19],[1946.83,7.541],[1946.82,0.033],[1946.81,0.054]],[[1946.86,3.716],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780468,[[1946.85,128.084],[1946.84,3.19],[1946.83,7.517],[1946.82,0.033],[1946.81,0.054]],[[1946.86,3.716],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780575,[[1946.85,135.36],[1946.84,3.19],[1946.83,0.277],[1946.82,0.033],[1946.81,0.054]],[[1946.86,3.716],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780623,[[1946.85,135.36],[1946.84,1.861],[1946.83,0.277],[1946.82,0.033],[1946.81,0.054]],[[1946.86,3.716],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780729,[[1946.85,156.242],[1946.84,1.861],[1946.83,0.033],[1946.82,0.033],[1946.81,0.054]],[[1946.86,0.345],[1946.87,0.054],[1946.88,0.353],[1946.89,0.089],[1946.9,1.714]]]
["binance-futures","ETHUSDT",1770940780782,[[1946.89,167.634],[1946.88,23.294],[1946.87,0.022],[1946.86,26.328],[1946.85,7.601]],[[1946.9,7.959],[1946.94,0.044],[1946.96,0.186],[1946.97,0.088],[1946.98,0.066]]]
["binance-futures","ETHUSDT",1770940780835,[[1946.89,167.634],[1946.88,6.362],[1946.87,0.022],[1946.86,20.379],[1946.85,7.622]],[[1946.9,8.12],[1946.94,0.044],[1946.96,0.186],[1946.97,0.067],[1946.98,0.066]]]
["binance-futures","ETHUSDT",1770940780887,[[1946.89,167.65],[1946.88,6.362],[1946.87,0.022],[1946.86,15.262],[1946.85,7.622]],[[1946.9,8.136],[1946.94,0.044],[1946.96,0.186],[1946.97,0.067],[1946.98,0.066]]]
["binance-futures","ETHUSDT",1770940780937,[[1946.89,166.705],[1946.88,4.714],[1946.87,0.022],[1946.86,0.032],[1946.85,7.563]],[[1946.9,1.933],[1946.94,0.044],[1946.96,0.17],[1946.97,0.067],[1946.98,0.066]]]
["binance-futures","ETHUSDT",1770940780991,[[1946.89,166.705],[1946.88,2.396],[1946.87,0.022],[1946.86,0.032],[1946.85,7.563]],[[1946.9,1.933],[1946.94,0.044],[1946.96,0.17],[1946.97,0.067],[1946.98,0.639]]]
["binance-futures","ETHUSDT",1770940781044,[[1946.89,166.842],[1946.88,2.407],[1946.87,0.022],[1946.86,0.032],[1946.85,7.563]],[[1946.9,1.991],[1946.94,0.044],[1946.96,0.17],[1946.97,0.067],[1946.98,0.639]]]
["binance-futures","ETHUSDT",1770940781096,[[1946.9,193.443],[1946.89,19.227],[1946.88,0.067],[1946.87,0.022],[1946.86,0.032]],[[1946.91,5.222],[1946.93,0.645],[1946.94,0.044],[1946.96,0.17],[1946.97,0.067]]]
["binance-futures","ETHUSDT",1770940781149,[[1946.9,181.726],[1946.89,9.332],[1946.88,0.067],[1946.87,0.043],[1946.86,0.032]],[[1946.91,5.377],[1946.93,0.645],[1946.94,0.044],[1946.95,1.197],[1946.96,0.17]]]
["binance-futures","ETHUSDT",1770940781203,[[1946.9,181.742],[1946.89,9.343],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,5.377],[1946.93,0.645],[1946.94,0.044],[1946.95,1.197],[1946.96,0.17]]]
["binance-futures","ETHUSDT",1770940781251,[[1946.9,181.988],[1946.89,9.343],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,5.377],[1946.93,0.645],[1946.94,0.244],[1946.95,1.153],[1946.96,0.17]]]
["binance-futures","ETHUSDT",1770940781307,[[1946.9,175.128],[1946.89,7.516],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,5.399],[1946.93,0.645],[1946.94,0.244],[1946.95,1.132],[1946.96,0.509]]]
["binance-futures","ETHUSDT",1770940781357,[[1946.9,172.713],[1946.89,7.516],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,5.399],[1946.93,0.645],[1946.94,0.244],[1946.95,1.132],[1946.96,0.509]]]
["binance-futures","ETHUSDT",1770940781465,[[1946.9,162.618],[1946.89,7.457],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,5.399],[1946.93,0.645],[1946.94,0.244],[1946.95,1.132],[1946.96,0.509]]]
["binance-futures","ETHUSDT",1770940781571,[[1946.9,138.216],[1946.89,7.457],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,27.607],[1946.92,0.045],[1946.93,0.645],[1946.94,0.244],[1946.95,1.132]]]
["binance-futures","ETHUSDT",1770940781623,[[1946.9,110.806],[1946.89,7.457],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,27.645],[1946.92,0.045],[1946.93,0.645],[1946.94,0.265],[1946.95,1.153]]]
["binance-futures","ETHUSDT",1770940781676,[[1946.9,99.876],[1946.89,7.457],[1946.88,0.067],[1946.87,0.054],[1946.86,0.032]],[[1946.91,27.632],[1946.92,0.045],[1946.93,0.645],[1946.94,0.265],[1946.95,1.153]]]
["binance-futures","ETHUSDT",1770940781783,[[1946.9,99.876],[1946.89,7.457],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,21.435],[1946.92,0.045],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940781888,[[1946.9,99.876],[1946.89,7.457],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,17.755],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940781992,[[1946.9,99.876],[1946.89,7.457],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,18.011],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940782044,[[1946.9,99.876],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,18.032],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940782151,[[1946.9,99.14],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.895],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940782255,[[1946.9,99.146],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.895],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940782412,[[1946.9,99.147],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.895],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.856]]]
["binance-futures","ETHUSDT",1770940782465,[[1946.9,99.147],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.895],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.853]]]
["binance-futures","ETHUSDT",1770940782571,[[1946.9,99.147],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.756],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.853]]]
["binance-futures","ETHUSDT",1770940782619,[[1946.9,99.147],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.82],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.853]]]
["binance-futures","ETHUSDT",1770940782779,[[1946.9,99.016],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.82],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.853]]]
["binance-futures","ETHUSDT",1770940782988,[[1946.9,99.016],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.82],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.593]]]
["binance-futures","ETHUSDT",1770940783251,[[1946.9,99.152],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.82],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.593]]]
["binance-futures","ETHUSDT",1770940783359,[[1946.9,99.173],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,40.82],[1946.92,0.995],[1946.93,0.645],[1946.94,0.265],[1946.95,0.593]]]
["binance-futures","ETHUSDT",1770940783408,[[1946.9,99.175],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,17.979],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.593]]]
["binance-futures","ETHUSDT",1770940783515,[[1946.9,100.3],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,11.901],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.593]]]
["binance-futures","ETHUSDT",1770940783566,[[1946.9,100.3],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,5.698],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.572]]]
["binance-futures","ETHUSDT",1770940783671,[[1946.9,100.367],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,5.698],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.572]]]
["binance-futures","ETHUSDT",1770940783723,[[1946.9,105.267],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,5.698],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.572]]]
["binance-futures","ETHUSDT",1770940784038,[[1946.9,105.78],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,5.698],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.572]]]
["binance-futures","ETHUSDT",1770940784087,[[1946.9,105.78],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,5.698],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.556]]]
["binance-futures","ETHUSDT",1770940784455,[[1946.9,105.78],[1946.89,7.32],[1946.88,0.067],[1946.87,0.065],[1946.86,0.032]],[[1946.91,5.698],[1946.92,0.983],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940784615,[[1946.91,127.804],[1946.9,7.953],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,1.019],[1946.93,0.645],[1946.94,0.065],[1946.95,0.043],[1946.98,0.056]]]
["binance-futures","ETHUSDT",1770940784667,[[1946.91,127.469],[1946.9,7.953],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,1.144],[1946.93,0.645],[1946.94,0.065],[1946.95,0.043],[1946.98,0.056]]]
["binance-futures","ETHUSDT",1770940784720,[[1946.91,127.506],[1946.9,7.932],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,1.16],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043],[1946.98,0.056]]]
["binance-futures","ETHUSDT",1770940784772,[[1946.91,136.512],[1946.9,7.544],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,1.16],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043],[1946.98,0.056]]]
["binance-futures","ETHUSDT",1770940784826,[[1946.91,132.512],[1946.9,2.427],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,1.16],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043],[1946.98,0.056]]]
["binance-futures","ETHUSDT",1770940784879,[[1946.91,117.241],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,8.648],[1946.93,0.645],[1946.94,0.244],[1946.95,0.022],[1946.98,0.056]]]
["binance-futures","ETHUSDT",1770940784927,[[1946.91,117.241],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,8.648],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785031,[[1946.91,85.213],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,14.867],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785087,[[1946.91,76.183],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,14.867],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785295,[[1946.91,76.2],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,14.867],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785455,[[1946.91,76.207],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,14.867],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785611,[[1946.91,76.207],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,14.952],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785715,[[1946.91,76.207],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,15.603],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785767,[[1946.91,76.207],[1946.9,2.364],[1946.89,7.32],[1946.88,0.076],[1946.87,0.065]],[[1946.92,16.243],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785871,[[1946.91,83.744],[1946.9,2.364],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,16.243],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940785924,[[1946.91,83.744],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,16.243],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786131,[[1946.91,83.087],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,16.243],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786391,[[1946.91,83.088],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,16.243],[1946.93,0.645],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786499,[[1946.91,72.315],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,39.128],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786553,[[1946.91,70.317],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,39.128],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786607,[[1946.91,59.845],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,39.128],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786711,[[1946.91,56.871],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,39.128],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786763,[[1946.91,54.249],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,39.128],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940786815,[[1946.91,49.246],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,39.128],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940787023,[[1946.91,49.176],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,40.103],[1946.93,0.657],[1946.94,12.448],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940787075,[[1946.91,49.398],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,40.118],[1946.93,0.657],[1946.94,12.448],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940787280,[[1946.91,49.369],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,40.118],[1946.93,0.657],[1946.94,12.448],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940787543,[[1946.91,26.752],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,52.344],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940787595,[[1946.91,26.752],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,53.589],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940787907,[[1946.91,26.821],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,53.589],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788229,[[1946.91,26.807],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,53.589],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788436,[[1946.91,26.818],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,53.589],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788539,[[1946.91,26.629],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,53.6],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788595,[[1946.91,26.629],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,54.113],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788751,[[1946.91,26.842],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,54.113],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788855,[[1946.91,26.842],[1946.9,1.159],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,53.6],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940788959,[[1946.91,8.614],[1946.9,1.147],[1946.89,0.044],[1946.88,0.076],[1946.87,0.065]],[[1946.92,60.678],[1946.93,0.657],[1946.94,0.244],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789010,[[1946.91,6.601],[1946.9,1.147],[1946.89,0.044],[1946.88,0.065],[1946.87,0.065]],[[1946.92,61.191],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789063,[[1946.91,6.489],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.191],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789115,[[1946.91,6.489],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.213],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789167,[[1946.91,6.505],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.213],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789215,[[1946.91,6.489],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.213],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789319,[[1946.91,6.505],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.213],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789374,[[1946.91,6.505],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.776],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789427,[[1946.91,6.513],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,61.776],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789479,[[1946.91,20.483],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,51.113],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789531,[[1946.91,21.051],[1946.9,1.159],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,50.703],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789687,[[1946.91,19.906],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,50.703],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789791,[[1946.91,19.906],[1946.9,1.147],[1946.89,0.044],[1946.88,0.054],[1946.87,0.065]],[[1946.92,50.878],[1946.93,0.657],[1946.94,0.255],[1946.95,0.043],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940789843,[],[[1946.76,1.976],[1946.77,0.011],[1946.78,0.045],[1946.79,0.011],[1946.8,0.033]]]
["binance-futures","ETHUSDT",1770940789895,[[1946.81,107.755],[1946.8,1.872],[1946.79,0.022],[1946.78,0.043],[1946.77,0.032]],[[1946.82,0.08],[1946.83,0.043],[1946.87,0.011],[1946.88,0.022],[1946.9,0.039]]]
["binance-futures","ETHUSDT",1770940789944,[[1946.81,79.11],[1946.8,1.872],[1946.79,0.022],[1946.78,0.043],[1946.77,0.032]],[[1946.82,1.417],[1946.83,0.043],[1946.87,0.011],[1946.88,0.022],[1946.89,0.043]]]
["binance-futures","ETHUSDT",1770940789996,[[1946.81,82.667],[1946.8,1.872],[1946.79,0.022],[1946.78,0.043],[1946.77,0.032]],[[1946.82,1.465],[1946.83,0.043],[1946.87,0.011],[1946.88,0.022],[1946.89,0.043]]]
["binance-futures","ETHUSDT",1770940790051,[[1946.81,79.242],[1946.8,1.872],[1946.79,0.022],[1946.78,0.043],[1946.77,0.032]],[[1946.82,1.488],[1946.83,0.043],[1946.87,0.011],[1946.88,0.022],[1946.89,0.043]]]
["binance-futures","ETHUSDT",1770940790100,[[1946.81,75.242],[1946.8,1.872],[1946.79,0.022],[1946.78,0.054],[1946.77,0.032]],[[1946.82,1.488],[1946.83,0.043],[1946.87,0.011],[1946.88,0.022],[1946.89,0.043]]]
["binance-futures","ETHUSDT",1770940790256,[[1946.81,113.552],[1946.8,1.872],[1946.79,0.022],[1946.78,0.054],[1946.77,0.032]],[[1946.82,0.141],[1946.83,0.043],[1946.87,0.011],[1946.88,0.022],[1946.89,0.043]]]
["binance-futures","ETHUSDT",1770940790310,[[1946.81,88.517],[1946.8,1.872],[1946.79,0.022],[1946.78,0.054],[1946.77,0.032]],[[1946.82,0.125],[1946.83,0.043],[1946.84,0.022],[1946.86,0.022],[1946.87,0.011]]]
["binance-futures","ETHUSDT",1770940790359,[[1946.81,86.452],[1946.8,1.872],[1946.79,0.022],[1946.78,0.054],[1946.77,0.032]],[[1946.82,0.037],[1946.83,0.043],[1946.84,0.022],[1946.86,0.022],[1946.87,0.011]]]
["binance-futures","ETHUSDT",1770940790463,[[1946.9,108.984],[1946.89,0.046],[1946.88,0.044],[1946.87,0.011],[1946.86,1.849]],[[1946.91,5.581],[1946.92,3.079],[1946.93,0.666],[1946.94,0.265],[1946.96,0.53]]]
["binance-futures","ETHUSDT",1770940790516,[[1946.9,108.984],[1946.89,0.046],[1946.88,0.044],[1946.87,0.032],[1946.86,1.87]],[[1946.91,5.581],[1946.92,3.079],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790569,[[1946.9,109.0],[1946.89,0.046],[1946.88,0.044],[1946.87,0.032],[1946.86,1.87]],[[1946.91,5.612],[1946.92,3.079],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790622,[[1946.9,109.0],[1946.89,0.046],[1946.88,0.044],[1946.87,0.032],[1946.86,1.87]],[[1946.91,5.591],[1946.92,3.079],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790675,[[1946.9,109.0],[1946.89,0.046],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,5.591],[1946.92,3.079],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790726,[[1946.9,113.8],[1946.89,0.046],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,4.279],[1946.92,2.428],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790778,[[1946.9,113.8],[1946.89,0.046],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,4.93],[1946.92,2.412],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790831,[[1946.9,113.853],[1946.89,0.046],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,4.93],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940790884,[[1946.9,113.853],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,5.559],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791040,[[1946.9,114.018],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,5.713],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791145,[[1946.9,114.018],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,5.641],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791195,[[1946.9,121.264],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,5.641],[1946.92,1.794],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791302,[[1946.9,122.347],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,5.641],[1946.92,1.794],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791407,[[1946.9,122.347],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,1.511],[1946.92,1.794],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791515,[[1946.9,122.336],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,1.511],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791567,[[1946.9,122.781],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,1.511],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791725,[[1946.9,118.991],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,1.511],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940791775,[[1946.9,118.593],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,1.522],[1946.92,1.783],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792039,[[1946.9,118.593],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,2.482],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792087,[[1946.9,118.593],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,2.493],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792195,[[1946.9,118.593],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,2.083],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792247,[[1946.9,118.593],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,3.399],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792297,[[1946.9,118.611],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,3.399],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792399,[[1946.9,118.586],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,3.399],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792453,[[1946.9,118.718],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,3.411],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792507,[[1946.9,118.818],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,1.87]],[[1946.91,3.411],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792559,[[1946.9,118.818],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,3.411],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940792872,[[1946.9,118.814],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.143],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793292,[[1946.9,118.814],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.118],[1946.92,0.797],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793347,[[1946.9,118.822],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.118],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793504,[[1946.9,118.803],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.118],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793555,[[1946.9,117.072],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.118],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793763,[[1946.9,117.021],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.118],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793816,[[1946.9,117.021],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.266],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940793923,[[1946.9,117.534],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.266],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794028,[[1946.9,115.284],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.266],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794083,[[1946.9,115.284],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.687],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794135,[[1946.9,125.147],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.687],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794187,[[1946.9,116.529],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.687],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794243,[[1946.9,122.732],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.687],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794295,[[1946.9,123.229],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.687],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794347,[[1946.9,117.026],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,2.687],[1946.92,0.808],[1946.93,0.666],[1946.94,0.265],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794398,[[1946.9,117.042],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,8.907],[1946.92,0.245],[1946.93,0.645],[1946.94,0.244],[1946.95,0.022]]]
["binance-futures","ETHUSDT",1770940794451,[[1946.9,117.042],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,8.907],[1946.92,0.245],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940794500,[[1946.9,110.333],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,8.907],[1946.92,0.245],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940794552,[[1946.9,105.533],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,8.907],[1946.92,0.245],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940794819,[[1946.9,105.533],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,9.082],[1946.92,0.07],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940794867,[[1946.9,65.202],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,23.294],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940794923,[[1946.9,51.215],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.13],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,0.043]]]
["binance-futures","ETHUSDT",1770940794972,[[1946.9,51.215],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.13],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795027,[[1946.9,51.215],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.146],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795075,[[1946.9,51.204],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.135],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795235,[[1946.9,51.204],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.186],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795343,[[1946.9,51.205],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.186],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795391,[[1946.9,51.205],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.213],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795447,[[1946.9,51.205],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.253],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795495,[[1946.9,51.207],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.253],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795599,[[1946.9,51.303],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.253],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940795706,[[1946.9,51.4],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.253],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940796019,[[1946.9,49.31],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.264],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940796072,[[1946.9,49.31],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,36.314],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940796543,[[1946.9,49.31],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.191],[1946.92,0.082],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940796597,[[1946.9,49.31],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.191],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797019,[[1946.9,49.276],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.191],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797123,[[1946.9,49.312],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.191],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797283,[[1946.9,42.905],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.191],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797335,[[1946.9,42.912],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.191],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797388,[[1946.9,42.912],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.089],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797547,[[1946.9,42.901],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,26.078],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797651,[[1946.9,42.901],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,31.078],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940797703,[[1946.9,42.889],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,31.066],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940798019,[[1946.9,43.833],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,31.066],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940798070,[[1946.9,42.376],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,32.066],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940798123,[[1946.9,43.899],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,27.066],[1946.92,0.071],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940798227,[[1946.9,44.991],[1946.89,0.057],[1946.88,0.044],[1946.87,0.043],[1946.86,0.043]],[[1946.91,4.016],[1946.92,0.059],[1946.93,0.645],[1946.94,0.265],[1946.95,12.247]]]
["binance-futures","ETHUSDT",1770940798279,[[1947.15,71.158],[1947.14,158.894],[1947.13,37.506],[1947.12,0.442],[1947.11,7.932]],[[1947.16,7.493],[1947.17,0.366],[1947.18,0.065],[1947.19,3.286],[1947.2,8.84]]]
["binance-futures","ETHUSDT",1770940798331,[[1947.15,79.385],[1947.14,64.33],[1947.13,0.034],[1947.12,0.033],[1947.11,0.022]],[[1947.16,21.58],[1947.17,0.094],[1947.18,0.033],[1947.19,0.115],[1947.2,5.496]]]
["binance-futures","ETHUSDT",1770940798382,[[1947.15,93.58],[1947.14,5.845],[1947.13,0.034],[1947.12,0.054],[1947.11,0.043]],[[1947.16,17.552],[1947.17,0.082],[1947.18,0.033],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798434,[[1947.15,93.596],[1947.14,2.975],[1947.13,0.034],[1947.12,0.054],[1947.11,0.043]],[[1947.16,17.568],[1947.17,0.082],[1947.18,0.033],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798487,[[1947.15,93.017],[1947.14,2.986],[1947.13,0.034],[1947.12,0.054],[1947.11,0.043]],[[1947.16,16.927],[1947.17,0.022],[1947.18,0.033],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798539,[[1947.15,92.961],[1947.14,2.986],[1947.13,0.034],[1947.12,0.054],[1947.11,0.043]],[[1947.16,16.927],[1947.17,0.022],[1947.18,0.033],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798640,[[1947.15,92.912],[1947.14,2.095],[1947.13,0.045],[1947.12,0.054],[1947.11,0.043]],[[1947.16,16.927],[1947.17,0.022],[1947.18,0.033],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798691,[[1947.15,83.2],[1947.14,2.095],[1947.13,0.045],[1947.12,0.054],[1947.11,0.043]],[[1947.16,11.371],[1947.17,0.022],[1947.18,0.033],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798746,[[1947.15,83.347],[1947.14,2.095],[1947.13,0.045],[1947.12,0.054],[1947.11,0.043]],[[1947.16,11.371],[1947.17,0.022],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940798955,[[1947.15,83.347],[1947.14,0.022],[1947.13,0.045],[1947.12,0.054],[1947.11,0.043]],[[1947.16,11.371],[1947.17,0.022],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799006,[[1947.15,78.052],[1947.14,0.022],[1947.13,0.045],[1947.12,0.054],[1947.11,0.043]],[[1947.16,27.753],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799057,[[1947.15,69.092],[1947.14,0.022],[1947.13,0.045],[1947.12,0.054],[1947.11,0.043]],[[1947.16,27.753],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799111,[[1947.15,68.996],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.043]],[[1947.16,27.753],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799163,[[1947.15,71.811],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.043]],[[1947.16,32.453],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799215,[[1947.15,71.811],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,32.453],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799267,[[1947.15,81.684],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,38.713],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799321,[[1947.15,90.121],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,52.397],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799372,[[1947.15,84.335],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,65.333],[1947.17,0.034],[1947.18,0.233],[1947.19,5.425],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799477,[[1947.15,84.335],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,69.371],[1947.17,0.034],[1947.18,0.233],[1947.19,5.425],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799631,[[1947.15,84.283],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,69.371],[1947.17,0.034],[1947.18,0.233],[1947.19,5.425],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799687,[[1947.15,82.245],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,69.371],[1947.17,0.034],[1947.18,0.233],[1947.19,5.425],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799735,[[1947.15,74.079],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,74.725],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799791,[[1947.15,66.921],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,74.709],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799843,[[1947.15,66.397],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,74.709],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799896,[[1947.15,66.38],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,74.709],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,5.256]]]
["binance-futures","ETHUSDT",1770940799949,[[1947.15,63.359],[1947.14,0.022],[1947.13,0.045],[1947.12,0.065],[1947.11,0.054]],[[1947.16,80.129],[1947.17,0.034],[1947.18,0.233],[1947.19,0.115],[1947.2,0.092]]]