{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1420714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770768000024,[[2021.5,22.485],[2021.09,54.167],[2021.06,32.189],[2020.93,0.942],[2020.9,16.091]],[[2021.51,191.997],[2021.54,0.257],[2021.69,0.514],[2021.72,450.034],[2021.86,0.832]]]
["binance-futures","ETHUSDT",1770768000078,[[2021.5,22.818],[2021.35,0.104],[2021.34,0.02],[2021.3,1.258],[2021.28,53.499]],[[2021.51,19.128],[2021.54,0.01],[2021.57,0.052],[2021.63,17.085],[2021.65,0.547]]]
["binance-futures","ETHUSDT",1770768000130,[],[[2020.81,50.322],[2020.84,3.951],[2020.85,0.148],[2020.86,0.391],[2020.87,1.218]]]
["binance-futures","ETHUSDT",1770768000182,[[2020.8,40.81],[2020.79,0.868],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,25.571],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.01]]]
["binance-futures","ETHUSDT",1770768000240,[[2020.8,37.291],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,24.29],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768000346,[[2020.8,37.291],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,22.843],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768000446,[[2020.8,37.39],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,22.843],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768000546,[[2020.8,37.291],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,22.951],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768000663,[[2020.8,37.291],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.314],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768000763,[[2020.8,37.291],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.299],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001050,[[2020.8,37.302],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.299],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001134,[[2020.8,37.302],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.409],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001174,[[2020.8,37.302],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.424],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001317,[[2020.8,37.291],[2020.79,0.373],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,52.118],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001633,[[2020.8,37.291],[2020.79,0.385],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,52.118],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001683,[[2020.8,38.822],[2020.79,0.385],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.865],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001732,[[2020.8,38.822],[2020.79,0.385],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.685],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001840,[[2020.8,33.876],[2020.79,0.385],[2020.78,1.507],[2020.77,0.042],[2020.76,0.515]],[[2020.81,51.685],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001898,[[2020.8,31.628],[2020.79,0.396],[2020.78,1.507],[2020.77,0.053],[2020.76,0.515]],[[2020.81,26.572],[2020.82,0.034],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001949,[[2020.8,1.023],[2020.79,0.384],[2020.78,1.507],[2020.77,0.053],[2020.76,0.515]],[[2020.81,16.367],[2020.82,0.022],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768001995,[[2020.8,17.121],[2020.79,0.384],[2020.78,1.507],[2020.77,0.033],[2020.76,0.515]],[[2020.81,16.396],[2020.82,0.022],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768002045,[[2020.8,17.171],[2020.79,0.384],[2020.78,1.012],[2020.77,0.033],[2020.76,0.515]],[[2020.81,12.028],[2020.82,0.012],[2020.84,0.01],[2020.85,0.022],[2020.86,0.03]]]
["binance-futures","ETHUSDT",1770768002106,[[2020.76,0.505]],[[2020.77,84.671],[2020.78,0.01],[2020.79,6.948],[2020.8,0.032],[2020.81,4.123]]]
["binance-futures","ETHUSDT",1770768002156,[[2020.63,3.733],[2020.58,0.022],[2020.49,0.156],[2020.37,26.77],[2020.33,7.962]],[[2020.65,3.899],[2020.66,23.379],[2020.67,6.197],[2020.7,10.42],[2020.71,9.2]]]
["binance-futures","ETHUSDT",1770768002208,[[2020.64,20.337],[2020.63,3.735],[2020.61,0.09],[2020.6,2.482],[2020.58,0.022]],[[2020.65,7.805],[2020.68,0.022],[2020.69,0.02],[2020.7,0.01],[2020.71,0.04]]]
["binance-futures","ETHUSDT",1770768002253,[[2020.64,20.337],[2020.63,3.735],[2020.61,0.09],[2020.6,2.482],[2020.58,0.022]],[[2020.65,7.842],[2020.68,0.022],[2020.69,0.02],[2020.7,0.01],[2020.71,0.04]]]
["binance-futures","ETHUSDT",1770768002310,[[2020.64,32.698],[2020.63,3.735],[2020.61,0.101],[2020.6,2.482],[2020.58,0.022]],[[2020.65,7.842],[2020.68,0.022],[2020.69,0.02],[2020.7,0.01],[2020.71,0.04]]]
["binance-futures","ETHUSDT",1770768002361,[[2020.64,24.923],[2020.63,3.735],[2020.61,0.101],[2020.6,2.482],[2020.58,0.022]],[[2020.65,7.298],[2020.68,0.022],[2020.69,0.02],[2020.7,0.02],[2020.71,0.04]]]
["binance-futures","ETHUSDT",1770768002413,[[2020.64,26.887],[2020.63,3.735],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.514],[2020.68,0.022],[2020.69,0.02],[2020.7,0.02],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002465,[[2020.64,26.887],[2020.63,3.735],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.526],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002515,[[2020.64,26.904],[2020.63,3.735],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.555],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002565,[[2020.64,27.165],[2020.63,3.735],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.524],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002620,[[2020.64,27.165],[2020.63,3.746],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.534],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002748,[[2020.64,27.165],[2020.63,3.746],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.544],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002801,[[2020.64,27.165],[2020.63,3.746],[2020.61,0.101],[2020.6,2.462],[2020.58,0.022]],[[2020.65,7.544],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002851,[[2020.64,27.165],[2020.63,3.746],[2020.61,0.101],[2020.6,2.462],[2020.59,2.026]],[[2020.65,9.19],[2020.68,0.022],[2020.69,0.02],[2020.7,0.02],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002902,[[2020.64,27.176],[2020.63,3.746],[2020.62,0.041],[2020.61,0.101],[2020.6,2.462]],[[2020.65,9.2],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04],[2020.71,0.02]]]
["binance-futures","ETHUSDT",1770768002956,[[2020.64,27.176],[2020.63,3.746],[2020.62,0.041],[2020.61,0.101],[2020.6,2.462]],[[2020.65,9.886],[2020.67,2.098],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04]]]
["binance-futures","ETHUSDT",1770768003009,[[2020.64,27.176],[2020.63,3.746],[2020.62,0.031],[2020.61,0.101],[2020.6,2.462]],[[2020.65,10.721],[2020.67,2.925],[2020.68,0.022],[2020.69,0.02],[2020.7,0.04]]]
["binance-futures","ETHUSDT",1770768003059,[[2020.6,4.07]],[[2020.61,52.153],[2020.62,6.781],[2020.64,215.473],[2020.65,0.563],[2020.66,0.022]]]
["binance-futures","ETHUSDT",1770768003112,[[2020.6,4.721],[2020.59,0.057],[2020.53,0.083],[2020.5,0.062],[2020.42,3.285]],[[2020.61,96.615],[2020.62,6.801],[2020.64,174.073],[2020.65,0.563],[2020.66,4.686]]]
["binance-futures","ETHUSDT",1770768003164,[],[[2020.42,32.599],[2020.43,38.707],[2020.44,41.373],[2020.45,0.576],[2020.46,0.554]]]
["binance-futures","ETHUSDT",1770768003216,[[2020.36,1.031],[2020.35,0.517],[2020.34,0.042],[2020.33,0.02],[2020.32,0.031]],[[2020.37,130.033],[2020.38,0.022],[2020.39,12.444],[2020.4,0.042],[2020.41,23.313]]]
["binance-futures","ETHUSDT",1770768003268,[],[[2020.19,133.41],[2020.2,8.323],[2020.21,53.676],[2020.22,28.986],[2020.23,10.894]]]
["binance-futures","ETHUSDT",1770768003320,[[2020.18,0.604],[2020.17,0.034],[2020.16,4.969],[2020.13,0.06],[2020.1,0.062]],[[2020.19,115.078],[2020.2,0.052],[2020.21,20.78],[2020.22,0.079],[2020.23,0.704]]]
["binance-futures","ETHUSDT",1770768003373,[[2020.18,2.012],[2020.17,0.034],[2020.16,4.969],[2020.13,0.06],[2020.1,0.062]],[[2020.19,297.166],[2020.2,0.062],[2020.21,19.788],[2020.22,0.079],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003421,[[2020.18,2.027],[2020.17,0.034],[2020.16,4.969],[2020.13,0.06],[2020.1,0.062]],[[2020.19,294.371],[2020.2,0.062],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003475,[[2020.18,10.833],[2020.17,0.034],[2020.16,4.969],[2020.13,0.04],[2020.1,0.062]],[[2020.19,292.272],[2020.2,0.072],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003527,[[2020.18,23.327],[2020.17,2.768],[2020.16,4.969],[2020.13,0.04],[2020.1,0.062]],[[2020.19,286.104],[2020.2,0.072],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003580,[[2020.18,22.289],[2020.17,2.768],[2020.16,4.969],[2020.13,0.04],[2020.1,0.062]],[[2020.19,287.186],[2020.2,0.072],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003631,[[2020.18,20.764],[2020.17,2.768],[2020.16,4.969],[2020.13,0.04],[2020.12,0.01]],[[2020.19,287.196],[2020.2,0.072],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003684,[[2020.18,20.779],[2020.17,2.272],[2020.16,4.969],[2020.13,0.04],[2020.12,0.01]],[[2020.19,287.206],[2020.2,0.072],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003737,[[2020.18,20.779],[2020.17,2.272],[2020.16,4.969],[2020.13,0.04],[2020.12,0.01]],[[2020.19,287.096],[2020.2,0.072],[2020.21,19.788],[2020.22,0.022],[2020.23,0.01]]]
["binance-futures","ETHUSDT",1770768003788,[[2020.18,20.728],[2020.17,2.283],[2020.16,4.969],[2020.13,0.04],[2020.12,0.01]],[[2020.19,280.899],[2020.2,0.072],[2020.22,0.022],[2020.23,0.01],[2020.27,0.03]]]
["binance-futures","ETHUSDT",1770768003840,[[2020.18,26.007],[2020.17,2.283],[2020.16,0.021],[2020.15,13.093],[2020.13,0.05]],[[2020.19,247.211],[2020.2,0.062],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768003892,[[2020.18,26.107],[2020.17,2.283],[2020.16,0.021],[2020.15,13.104],[2020.13,0.05]],[[2020.19,244.275],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.055]]]
["binance-futures","ETHUSDT",1770768003943,[[2020.18,59.39],[2020.17,2.293],[2020.16,0.021],[2020.15,13.104],[2020.13,0.05]],[[2020.19,241.625],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768003996,[[2020.18,79.331],[2020.17,2.293],[2020.16,0.021],[2020.15,13.104],[2020.13,0.05]],[[2020.19,225.777],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004048,[[2020.18,88.429],[2020.17,2.293],[2020.16,0.021],[2020.15,13.104],[2020.13,0.05]],[[2020.19,225.777],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004099,[[2020.18,98.418],[2020.17,2.293],[2020.16,0.021],[2020.15,13.104],[2020.13,0.05]],[[2020.19,225.642],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004151,[[2020.18,98.447],[2020.17,2.293],[2020.16,0.021],[2020.15,13.104],[2020.13,0.05]],[[2020.19,225.642],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004202,[[2020.18,88.505],[2020.17,2.293],[2020.16,0.021],[2020.15,0.112],[2020.13,4.014]],[[2020.19,225.662],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004255,[[2020.18,89.502],[2020.17,0.563],[2020.16,0.021],[2020.15,0.112],[2020.13,4.014]],[[2020.19,225.583],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004308,[[2020.18,90.66],[2020.17,0.563],[2020.16,0.021],[2020.15,0.112],[2020.13,4.014]],[[2020.19,225.583],[2020.2,0.052],[2020.22,0.022],[2020.23,0.01],[2020.24,0.04]]]
["binance-futures","ETHUSDT",1770768004358,[[2020.51,45.349],[2020.5,16.072],[2020.49,56.162],[2020.48,12.072],[2020.47,14.777]],[[2020.52,8.952],[2020.54,0.052],[2020.55,0.02],[2020.56,0.262],[2020.57,0.01]]]
["binance-futures","ETHUSDT",1770768004411,[[2020.51,19.305],[2020.5,0.01],[2020.49,0.012],[2020.48,0.02],[2020.47,28.719]],[[2020.52,83.673],[2020.53,0.034],[2020.54,0.022],[2020.55,0.01],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004462,[[2020.51,37.874],[2020.5,0.022],[2020.49,0.012],[2020.48,11.265],[2020.47,0.01]],[[2020.52,40.031],[2020.53,0.024],[2020.54,0.022],[2020.55,0.01],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004513,[[2020.51,37.35],[2020.5,0.022],[2020.49,0.023],[2020.48,7.161],[2020.47,0.01]],[[2020.52,40.066],[2020.53,0.024],[2020.54,0.022],[2020.55,0.01],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004565,[[2020.51,37.35],[2020.5,0.022],[2020.49,0.023],[2020.48,7.161],[2020.47,0.01]],[[2020.52,43.449],[2020.53,0.024],[2020.54,0.022],[2020.55,0.01],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004618,[[2020.51,25.171],[2020.5,0.022],[2020.49,0.023],[2020.48,4.365],[2020.47,0.01]],[[2020.52,44.822],[2020.53,0.024],[2020.54,0.022],[2020.55,0.01],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004671,[[2020.51,12.066],[2020.5,0.01],[2020.49,0.023],[2020.48,0.044],[2020.47,0.01]],[[2020.52,47.632],[2020.53,0.024],[2020.54,0.022],[2020.55,0.01],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004723,[[2020.51,10.441],[2020.5,0.01],[2020.49,0.023],[2020.48,0.505],[2020.47,0.01]],[[2020.52,49.811],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004776,[[2020.51,10.323],[2020.5,0.01],[2020.49,0.023],[2020.48,0.505],[2020.47,0.01]],[[2020.52,49.696],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004828,[[2020.51,10.407],[2020.5,0.01],[2020.49,0.023],[2020.48,0.505],[2020.47,0.01]],[[2020.52,49.696],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004881,[[2020.51,10.37],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.01]],[[2020.52,49.696],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004935,[[2020.51,10.267],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.01]],[[2020.52,49.648],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768004985,[[2020.51,10.267],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,49.648],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768005036,[[2020.51,9.864],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,49.648],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768005087,[[2020.51,10.107],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,50.436],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768005141,[[2020.51,9.61],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,50.436],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768005192,[[2020.51,9.519],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,64.404],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.19]]]
["binance-futures","ETHUSDT",1770768005245,[[2020.51,9.099],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,64.404],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005299,[[2020.51,9.069],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.021]],[[2020.52,64.404],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005352,[[2020.51,8.373],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.032]],[[2020.52,64.404],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005404,[[2020.51,9.948],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.032]],[[2020.52,64.819],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005458,[[2020.51,9.533],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.032]],[[2020.52,64.319],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005512,[[2020.51,9.509],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.032]],[[2020.52,64.304],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005563,[[2020.51,9.395],[2020.5,0.025],[2020.49,0.034],[2020.48,0.505],[2020.47,0.032]],[[2020.52,65.402],[2020.53,0.034],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005614,[[2020.51,8.366],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.412],[2020.53,0.044],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005667,[[2020.51,8.307],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.412],[2020.53,0.044],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005770,[[2020.51,8.247],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.412],[2020.53,0.044],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005820,[[2020.51,8.237],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.547],[2020.53,0.044],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005925,[[2020.51,8.237],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.537],[2020.53,0.044],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768005977,[[2020.51,8.237],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.557],[2020.53,0.044],[2020.54,0.022],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006031,[[2020.51,8.12],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,65.444],[2020.53,0.044],[2020.54,0.051],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006083,[[2020.51,8.139],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,66.704],[2020.53,0.044],[2020.54,0.051],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006187,[[2020.51,8.144],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,66.704],[2020.53,0.044],[2020.54,0.051],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006239,[[2020.51,8.021],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,67.039],[2020.53,0.044],[2020.54,0.051],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006347,[[2020.51,8.021],[2020.5,0.025],[2020.49,0.034],[2020.48,0.01],[2020.47,0.032]],[[2020.52,66.751],[2020.53,0.044],[2020.54,0.051],[2020.55,0.02],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006399,[[2020.51,18.387],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.546],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006452,[[2020.51,18.387],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.545],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006505,[[2020.51,18.387],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.065],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006556,[[2020.51,18.604],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.045],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006608,[[2020.51,18.677],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.045],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006716,[[2020.51,18.677],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.372],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006821,[[2020.51,18.604],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.372],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006873,[[2020.51,18.944],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.372],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768006924,[[2020.51,18.944],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.525],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007028,[[2020.51,19.28],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.514],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007081,[[2020.51,19.116],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.382],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007132,[[2020.51,18.78],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.382],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007236,[[2020.51,14.506],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,63.382],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007291,[[2020.51,14.215],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,63.091],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007344,[[2020.51,8.365],[2020.5,0.025],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,65.276],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007450,[[2020.51,32.445],[2020.5,0.037],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,63.244],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007500,[[2020.51,32.049],[2020.5,0.037],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.225],[2020.53,0.044],[2020.54,0.051],[2020.55,0.01],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007555,[[2020.51,34.836],[2020.5,0.037],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,60.052],[2020.53,0.044],[2020.54,0.051],[2020.55,0.174],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007607,[[2020.51,38.481],[2020.5,0.037],[2020.49,0.034],[2020.48,0.02],[2020.47,0.032]],[[2020.52,59.979],[2020.53,0.044],[2020.54,0.051],[2020.55,0.174],[2020.56,0.044]]]
["binance-futures","ETHUSDT",1770768007659,[[2020.6,59.145],[2020.59,0.022],[2020.57,16.778],[2020.56,0.022],[2020.55,17.52]],[[2020.61,36.9],[2020.62,0.679],[2020.65,0.074],[2020.66,0.03],[2020.67,2.128]]]
["binance-futures","ETHUSDT",1770768007712,[[2020.6,41.46],[2020.59,0.012],[2020.57,0.435],[2020.56,10.128],[2020.55,0.04]],[[2020.61,66.037],[2020.62,0.689],[2020.65,0.074],[2020.66,0.03],[2020.67,2.128]]]
["binance-futures","ETHUSDT",1770768007763,[[2020.6,41.46],[2020.59,0.012],[2020.57,0.01],[2020.56,4.771],[2020.55,0.04]],[[2020.61,66.052],[2020.62,0.689],[2020.65,0.074],[2020.66,0.03],[2020.67,2.128]]]
["binance-futures","ETHUSDT",1770768007817,[],[[2020.52,72.748],[2020.53,0.01],[2020.54,0.012],[2020.55,0.022],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768007869,[[2020.51,4.912],[2020.48,1.083],[2020.31,2.757],[2020.28,0.02],[2020.25,29.107]],[[2020.52,72.748],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768007922,[[2020.51,6.502],[2020.48,1.083],[2020.43,1.474],[2020.32,0.106],[2020.31,2.757]],[[2020.52,73.974],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768007974,[[2020.51,6.402],[2020.48,1.083],[2020.43,1.474],[2020.32,0.106],[2020.31,2.757]],[[2020.52,74.646],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008078,[[2020.51,6.738],[2020.48,1.083],[2020.43,1.474],[2020.32,0.106],[2020.31,2.757]],[[2020.52,67.062],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008132,[[2020.51,6.402],[2020.48,1.083],[2020.43,1.474],[2020.37,0.032],[2020.32,0.106]],[[2020.52,67.049],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008184,[[2020.51,6.402],[2020.48,1.083],[2020.43,1.474],[2020.37,0.032],[2020.36,0.117]],[[2020.52,67.049],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008238,[[2020.51,7.62],[2020.48,1.083],[2020.43,1.474],[2020.37,0.032],[2020.36,0.117]],[[2020.52,67.049],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008288,[[2020.51,7.62],[2020.48,1.083],[2020.46,0.042],[2020.44,0.03],[2020.43,1.474]],[[2020.52,67.149],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008339,[[2020.51,6.402],[2020.48,1.083],[2020.46,0.042],[2020.44,0.03],[2020.43,1.474]],[[2020.52,66.631],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008391,[[2020.51,6.402],[2020.48,1.083],[2020.46,0.042],[2020.44,0.01],[2020.43,1.474]],[[2020.52,66.666],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008440,[[2020.51,6.402],[2020.48,1.083],[2020.46,0.042],[2020.44,0.01],[2020.43,1.474]],[[2020.52,66.677],[2020.53,0.01],[2020.54,0.012],[2020.55,0.032],[2020.56,0.01]]]
["binance-futures","ETHUSDT",1770768008494,[[2020.43,1.442]],[[2020.44,150.615],[2020.45,50.91],[2020.46,4.012],[2020.47,4.0],[2020.48,36.698]]]
["binance-futures","ETHUSDT",1770768008546,[[2020.43,10.4],[2020.41,0.042],[2020.38,0.03],[2020.36,0.117],[2020.33,0.01]],[[2020.44,57.852],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008596,[[2020.43,12.125],[2020.41,0.042],[2020.38,0.03],[2020.36,0.117],[2020.33,0.01]],[[2020.44,52.904],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008649,[[2020.43,11.916],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03],[2020.36,0.117]],[[2020.44,52.993],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008701,[[2020.43,10.713],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03],[2020.36,0.117]],[[2020.44,53.008],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008755,[[2020.43,10.713],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03],[2020.36,0.117]],[[2020.44,52.81],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008805,[[2020.43,10.713],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,52.81],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008857,[[2020.43,11.058],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,52.707],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008907,[[2020.43,2.464],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,52.742],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768008959,[[2020.43,12.232],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.01]],[[2020.44,52.642],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009016,[[2020.43,4.655],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,52.653],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009068,[[2020.43,13.587],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.01]],[[2020.44,52.742],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009119,[[2020.43,13.722],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,51.867],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009170,[[2020.43,13.737],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,58.742],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009222,[[2020.43,13.737],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,86.479],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009272,[[2020.43,4.585],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,86.228],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009323,[[2020.43,4.585],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,87.924],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009379,[[2020.43,6.705],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,87.941],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009427,[[2020.43,5.98],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,87.941],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009480,[[2020.43,5.98],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.244],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009531,[[2020.43,5.98],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.246],[2020.45,0.022],[2020.46,0.022],[2020.47,0.01],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009587,[[2020.43,6.052],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.236],[2020.45,0.022],[2020.46,0.022],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009640,[[2020.43,6.052],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.236],[2020.45,0.032],[2020.46,0.022],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009692,[[2020.43,6.023],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.236],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009744,[[2020.43,6.023],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.236],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009799,[[2020.43,5.964],[2020.42,0.012],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,88.162],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009847,[[2020.43,14.322],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.01]],[[2020.44,87.218],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768009900,[[2020.43,14.322],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,87.218],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768010005,[[2020.43,1.575],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,87.218],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768010060,[[2020.43,1.911],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,87.218],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768010112,[[2020.43,0.553],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,93.895],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768010164,[[2020.43,0.245],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,115.402],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768010220,[[2020.43,0.245],[2020.42,1.409],[2020.41,0.042],[2020.4,0.035],[2020.38,0.03]],[[2020.44,108.233],[2020.45,0.032],[2020.46,0.125],[2020.47,0.274],[2020.48,0.03]]]
["binance-futures","ETHUSDT",1770768010269,[],[[2020.27,85.53],[2020.28,6.219],[2020.29,0.01],[2020.3,0.032],[2020.31,6.219]]]
["binance-futures","ETHUSDT",1770768010322,[[2020.18,35.503],[2020.15,0.111],[2020.13,0.05],[2020.12,0.52],[2020.1,2.376]],[[2020.19,35.922],[2020.2,24.653],[2020.21,5.237],[2020.22,5.237],[2020.23,14.237]]]
["binance-futures","ETHUSDT",1770768010374,[],[[2020.06,61.156],[2020.07,11.879],[2020.08,4.0],[2020.09,8.178],[2020.1,8.554]]]
["binance-futures","ETHUSDT",1770768010426,[[2019.95,0.695],[2019.94,0.022],[2019.93,4.557],[2019.92,0.031],[2019.9,13.012]],[[2019.96,80.56],[2019.97,30.548],[2019.98,105.62],[2020.0,84.731],[2020.01,58.95]]]
["binance-futures","ETHUSDT",1770768010479,[[2019.93,21.458],[2019.92,0.023],[2019.91,0.022],[2019.9,12.977]],[[2019.94,72.085],[2019.95,12.428],[2019.96,0.01],[2019.97,0.01],[2019.98,0.022]]]
["binance-futures","ETHUSDT",1770768010530,[[2019.93,20.317],[2019.92,0.023],[2019.91,0.022],[2019.9,12.977],[2019.89,0.055]],[[2019.94,68.405],[2019.95,12.428],[2019.96,0.01],[2019.97,0.01],[2019.98,0.022]]]
["binance-futures","ETHUSDT",1770768010580,[[2019.93,20.224],[2019.92,0.023],[2019.91,2.934],[2019.9,12.977],[2019.89,0.055]],[[2019.94,68.233],[2019.95,12.428],[2019.97,0.01],[2019.98,0.022],[2020.0,17.53]]]
["binance-futures","ETHUSDT",1770768010635,[[2019.94,64.653],[2019.93,20.224],[2019.92,0.023],[2019.91,2.934],[2019.9,12.977]],[[2019.95,9.755],[2019.97,0.01],[2019.98,0.022],[2019.99,0.05],[2020.0,0.03]]]
["binance-futures","ETHUSDT",1770768010688,[[2019.94,74.629],[2019.93,4.417],[2019.92,0.033],[2019.91,2.934],[2019.9,12.977]],[[2019.95,22.701],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768010739,[[2019.94,74.629],[2019.93,4.417],[2019.92,0.033],[2019.91,2.934],[2019.9,12.977]],[[2019.95,47.645],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768010791,[[2019.94,70.759],[2019.93,4.417],[2019.92,0.033],[2019.91,2.934],[2019.9,12.977]],[[2019.95,48.831],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768010842,[[2019.94,70.774],[2019.93,4.417],[2019.92,0.033],[2019.91,2.934],[2019.9,12.977]],[[2019.95,48.918],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768010891,[[2019.94,68.183],[2019.93,4.417],[2019.92,0.033],[2019.91,2.945],[2019.9,12.977]],[[2019.95,48.918],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768010945,[[2019.94,68.183],[2019.93,4.428],[2019.92,0.033],[2019.91,2.945],[2019.9,12.977]],[[2019.95,48.965],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768010996,[[2019.94,94.662],[2019.93,4.428],[2019.92,0.033],[2019.91,2.945],[2019.9,12.977]],[[2019.95,48.965],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011048,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.945],[2019.9,12.977]],[[2019.95,48.965],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011101,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.945],[2019.9,12.977]],[[2019.95,48.975],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011151,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.955],[2019.9,12.977]],[[2019.95,48.975],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011204,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.955],[2019.9,12.977]],[[2019.95,48.953],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011360,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.955],[2019.9,12.977]],[[2019.95,48.936],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011412,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.955],[2019.9,12.977]],[[2019.95,49.049],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011467,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.955],[2019.9,12.977]],[[2019.95,49.076],[2019.96,0.012],[2019.97,0.01],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011520,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.966],[2019.9,12.977]],[[2019.95,49.074],[2019.96,0.012],[2019.97,0.05],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011571,[[2019.94,93.512],[2019.93,4.428],[2019.92,0.033],[2019.91,2.966],[2019.9,12.977]],[[2019.95,51.176],[2019.96,0.022],[2019.97,0.05],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011728,[[2019.94,105.518],[2019.93,4.428],[2019.92,0.033],[2019.91,2.966],[2019.9,12.977]],[[2019.95,51.176],[2019.96,0.022],[2019.97,0.05],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011783,[[2019.94,105.518],[2019.93,4.428],[2019.92,0.033],[2019.91,2.966],[2019.9,12.977]],[[2019.95,49.307],[2019.96,0.012],[2019.97,0.05],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011835,[[2019.94,105.518],[2019.93,4.428],[2019.92,0.033],[2019.91,2.966],[2019.9,12.977]],[[2019.95,40.605],[2019.96,0.012],[2019.97,0.05],[2019.98,0.022],[2019.99,0.04]]]
["binance-futures","ETHUSDT",1770768011887,[[2020.13,55.788],[2020.12,0.022],[2020.1,54.881],[2020.09,0.87],[2020.08,0.032]],[[2020.14,11.681],[2020.15,0.122],[2020.18,0.01],[2020.2,0.03],[2020.22,0.03]]]
["binance-futures","ETHUSDT",1770768011940,[[2020.13,52.02],[2020.12,0.022],[2020.11,8.35],[2020.1,0.02],[2020.09,0.88]],[[2020.14,11.681],[2020.15,0.121],[2020.18,0.01],[2020.19,0.054],[2020.2,0.03]]]
["binance-futures","ETHUSDT",1770768011996,[[2020.13,52.035],[2020.12,0.022],[2020.11,0.011],[2020.1,0.02],[2020.09,0.87]],[[2020.14,11.596],[2020.15,0.121],[2020.18,0.01],[2020.19,0.054],[2020.2,0.03]]]
["binance-futures","ETHUSDT",1770768012100,[[2020.13,52.055],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.87]],[[2020.14,11.596],[2020.15,0.121],[2020.17,0.183],[2020.18,0.01],[2020.19,0.054]]]
["binance-futures","ETHUSDT",1770768012151,[[2020.13,52.065],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.87]],[[2020.14,11.596],[2020.15,0.121],[2020.17,0.294],[2020.18,0.01],[2020.19,0.054]]]
["binance-futures","ETHUSDT",1770768012523,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.87]],[[2020.14,11.596],[2020.15,0.121],[2020.17,0.294],[2020.18,0.01],[2020.19,0.054]]]
["binance-futures","ETHUSDT",1770768012576,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.87]],[[2020.14,11.522],[2020.15,0.121],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768012630,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.881]],[[2020.14,11.522],[2020.15,0.121],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768012684,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.892]],[[2020.14,11.505],[2020.15,0.121],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768012839,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.892]],[[2020.14,11.132],[2020.15,0.121],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768012947,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.892]],[[2020.14,11.365],[2020.15,0.121],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768013000,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.892]],[[2020.14,11.861],[2020.15,0.121],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768013052,[[2020.13,52.076],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.892]],[[2020.14,15.922],[2020.15,1.33],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768013107,[[2020.13,50.066],[2020.12,0.022],[2020.11,0.022],[2020.1,0.02],[2020.09,0.892]],[[2020.14,21.583],[2020.15,1.342],[2020.16,18.019],[2020.17,0.294],[2020.18,0.01]]]
["binance-futures","ETHUSDT",1770768013162,[],[[2019.96,29.362],[2019.97,0.012],[2019.99,0.022],[2020.0,0.03],[2020.01,0.01]]]
["binance-futures","ETHUSDT",1770768013212,[[2019.95,20.072],[2019.89,0.076],[2019.85,26.782],[2019.84,1.471],[2019.8,0.745]],[[2019.96,12.573],[2019.99,0.022],[2020.0,0.045],[2020.01,0.01],[2020.04,0.025]]]
["binance-futures","ETHUSDT",1770768013263,[[2019.95,17.748],[2019.89,0.087],[2019.85,26.782],[2019.84,1.471],[2019.82,0.12]],[[2019.96,16.332],[2019.99,0.022],[2020.0,0.045],[2020.01,0.03],[2020.03,0.03]]]
["binance-futures","ETHUSDT",1770768013315,[[2019.95,16.279],[2019.89,0.087],[2019.85,26.782],[2019.84,1.471],[2019.82,0.12]],[[2019.96,18.117],[2019.99,0.022],[2020.0,0.045],[2020.01,0.03],[2020.03,0.03]]]
["binance-futures","ETHUSDT",1770768013368,[[2019.95,16.279],[2019.89,0.087],[2019.85,26.782],[2019.84,1.471],[2019.82,0.12]],[[2019.96,21.117],[2019.97,0.012],[2019.99,0.022],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768013419,[[2019.95,15.918],[2019.89,0.087],[2019.85,26.782],[2019.84,1.471],[2019.82,0.12]],[[2019.96,26.768],[2019.97,0.012],[2019.99,0.022],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768013475,[[2020.1,11.563],[2020.08,0.033],[2020.07,0.01],[2020.06,0.02],[2020.05,0.022]],[[2020.11,39.575],[2020.12,0.111],[2020.13,0.012],[2020.14,0.01],[2020.15,4.01]]]
["binance-futures","ETHUSDT",1770768013525,[[2020.1,11.802],[2020.08,0.033],[2020.07,0.01],[2020.06,0.01],[2020.05,0.042]],[[2020.11,39.625],[2020.12,0.111],[2020.13,0.022],[2020.14,0.01],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768013578,[[2020.1,12.847],[2020.08,0.033],[2020.07,0.01],[2020.06,0.01],[2020.05,0.042]],[[2020.11,43.144],[2020.12,0.111],[2020.13,0.022],[2020.14,0.01],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768013629,[[2020.05,26.643]],[[2020.06,26.881],[2020.07,0.012],[2020.09,0.01],[2020.1,0.032],[2020.11,1.653]]]
["binance-futures","ETHUSDT",1770768013682,[[2020.05,26.894],[2020.03,12.414],[2019.97,0.111],[2019.94,43.464],[2019.88,1.271]],[[2020.06,26.896],[2020.07,0.024],[2020.09,0.01],[2020.1,0.032],[2020.11,1.653]]]
["binance-futures","ETHUSDT",1770768013735,[[2020.05,26.894],[2020.03,12.414],[2019.97,0.111],[2019.94,43.464],[2019.88,1.271]],[[2020.06,77.391],[2020.07,0.034],[2020.09,0.01],[2020.1,0.032],[2020.11,1.653]]]
["binance-futures","ETHUSDT",1770768013786,[[2020.03,15.461],[2020.01,0.037],[2019.99,0.042],[2019.97,0.111],[2019.96,0.01]],[[2020.04,95.386],[2020.05,7.572],[2020.06,61.355],[2020.07,0.034],[2020.08,0.01]]]
["binance-futures","ETHUSDT",1770768013838,[[2020.03,1.277],[2020.01,0.048],[2019.99,0.042],[2019.97,0.111],[2019.96,0.01]],[[2020.04,84.601],[2020.05,0.01],[2020.06,5.212],[2020.07,0.034],[2020.08,0.01]]]
["binance-futures","ETHUSDT",1770768013891,[[2020.03,1.244],[2020.01,0.048],[2019.99,0.042],[2019.97,0.111],[2019.96,0.01]],[[2020.04,167.282],[2020.05,0.01],[2020.06,5.212],[2020.07,0.034],[2020.08,0.01]]]
["binance-futures","ETHUSDT",1770768013940,[],[[2019.96,30.419],[2019.97,0.012],[2019.99,0.032],[2020.0,0.537],[2020.01,0.487]]]
["binance-futures","ETHUSDT",1770768013994,[[2019.95,12.134],[2019.79,0.13],[2019.77,0.04],[2019.76,0.033],[2019.69,3.152]],[[2019.96,68.251],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014046,[[2019.95,12.195],[2019.9,13.237],[2019.84,1.671],[2019.83,5.633],[2019.79,0.13]],[[2019.96,73.053],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014099,[[2019.95,12.195],[2019.9,13.237],[2019.84,1.671],[2019.83,4.983],[2019.79,0.13]],[[2019.96,73.231],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014151,[[2019.95,12.21],[2019.9,13.237],[2019.84,1.671],[2019.83,4.983],[2019.79,0.13]],[[2019.96,73.433],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014204,[[2019.95,11.866],[2019.93,4.352],[2019.9,13.237],[2019.84,1.671],[2019.83,4.983]],[[2019.96,69.979],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014308,[[2019.95,11.816],[2019.93,4.352],[2019.9,13.237],[2019.84,1.671],[2019.83,4.983]],[[2019.96,68.741],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014360,[[2019.95,11.816],[2019.93,4.352],[2019.9,13.237],[2019.84,1.671],[2019.83,4.983]],[[2019.96,69.66],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014413,[[2019.95,11.816],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026],[2019.84,1.671]],[[2019.96,69.571],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014515,[[2019.95,11.816],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026],[2019.84,1.671]],[[2019.96,69.764],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.507]]]
["binance-futures","ETHUSDT",1770768014567,[[2019.95,12.703],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026],[2019.84,1.671]],[[2019.96,69.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768014622,[[2019.95,12.703],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026],[2019.84,1.671]],[[2019.96,69.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768014672,[[2019.95,12.703],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026]],[[2019.96,69.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768014726,[[2019.95,12.692],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026]],[[2019.96,69.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768014776,[[2019.95,12.708],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.026]],[[2019.96,69.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768014829,[[2019.95,12.708],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.037]],[[2019.96,69.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015043,[[2019.95,4.189],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.037]],[[2019.96,72.282],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015094,[[2019.95,11.564],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.037]],[[2019.96,74.417],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015147,[[2019.95,4.189],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.037]],[[2019.96,74.515],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015248,[[2019.95,4.188],[2019.94,43.403],[2019.93,4.352],[2019.9,13.237],[2019.87,1.037]],[[2019.96,74.515],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015352,[[2019.95,3.471],[2019.94,43.403],[2019.93,4.352],[2019.92,0.053],[2019.9,13.237]],[[2019.96,74.515],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015407,[[2019.95,3.547],[2019.94,43.403],[2019.93,4.352],[2019.92,0.053],[2019.9,13.237]],[[2019.96,74.48],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015512,[[2019.95,11.157],[2019.94,43.403],[2019.93,4.352],[2019.92,0.053],[2019.9,13.237]],[[2019.96,74.48],[2019.97,0.022],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015667,[[2019.95,11.124],[2019.94,43.403],[2019.93,4.352],[2019.92,0.053],[2019.9,13.237]],[[2019.96,74.48],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015878,[[2019.95,1.739],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,0.064]],[[2019.96,74.47],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015930,[[2019.95,10.659],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,74.48],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768015981,[[2019.95,10.659],[2019.94,43.388],[2019.93,4.352],[2019.92,0.063],[2019.91,3.51]],[[2019.96,74.329],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016139,[[2019.95,10.758],[2019.94,43.388],[2019.93,4.352],[2019.92,0.063],[2019.91,3.51]],[[2019.96,73.986],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016299,[[2019.95,10.758],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,73.986],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016351,[[2019.95,10.647],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,73.986],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016404,[[2019.95,10.647],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,74.074],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016459,[[2019.95,10.152],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,74.074],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016508,[[2019.95,10.184],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,74.207],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016560,[[2019.95,2.839],[2019.94,43.388],[2019.93,4.352],[2019.92,0.053],[2019.91,3.51]],[[2019.96,74.541],[2019.97,0.171],[2019.99,0.032],[2020.0,0.045],[2020.01,0.03]]]
["binance-futures","ETHUSDT",1770768016615,[],[[2019.53,23.098],[2019.54,0.631],[2019.68,2.06],[2019.69,35.892],[2019.7,36.116]]]
["binance-futures","ETHUSDT",1770768016667,[[2019.52,0.188],[2019.51,0.012],[2019.5,0.282],[2019.49,0.532],[2019.48,0.062]],[[2019.53,57.831],[2019.54,0.022],[2019.56,1.014],[2019.57,1.012],[2019.58,0.03]]]
["binance-futures","ETHUSDT",1770768016720,[[2019.5,16.332],[2019.49,0.52],[2019.48,0.062]],[[2019.51,188.462],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768016772,[[2019.5,16.359],[2019.49,0.52],[2019.48,0.062],[2019.43,2.17],[2019.33,0.04]],[[2019.51,180.43],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768016822,[[2019.5,16.359],[2019.49,0.52],[2019.48,0.062],[2019.43,2.17],[2019.33,0.04]],[[2019.51,176.96],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768016873,[[2019.5,16.359],[2019.49,0.52],[2019.48,0.062],[2019.43,2.17],[2019.33,0.04]],[[2019.51,171.386],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.257]]]
["binance-futures","ETHUSDT",1770768016926,[[2019.5,20.42],[2019.49,0.532],[2019.48,0.062],[2019.43,2.17],[2019.39,0.601]],[[2019.51,170.395],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.257]]]
["binance-futures","ETHUSDT",1770768016979,[[2019.5,20.42],[2019.49,0.532],[2019.48,0.062],[2019.43,2.17],[2019.39,0.601]],[[2019.51,170.395],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017029,[[2019.5,20.42],[2019.49,0.532],[2019.48,0.062],[2019.43,2.17],[2019.39,0.601]],[[2019.51,169.352],[2019.52,0.01],[2019.53,0.283],[2019.54,0.022],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017079,[[2019.5,43.816],[2019.49,0.532],[2019.48,0.062],[2019.46,0.338],[2019.44,0.044]],[[2019.51,62.098],[2019.52,0.022],[2019.53,0.283],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017132,[[2019.5,37.556],[2019.49,0.532],[2019.48,0.051],[2019.46,0.338],[2019.44,0.033]],[[2019.51,62.094],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017185,[[2019.5,37.472],[2019.49,0.532],[2019.48,0.04],[2019.46,0.338],[2019.44,0.022]],[[2019.51,62.094],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017239,[[2019.5,37.472],[2019.49,0.532],[2019.48,0.051],[2019.46,0.338],[2019.44,0.022]],[[2019.51,62.094],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017291,[[2019.5,37.472],[2019.49,0.532],[2019.48,0.051],[2019.46,0.338],[2019.44,0.022]],[[2019.51,62.109],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017344,[[2019.5,25.452],[2019.49,0.532],[2019.48,0.051],[2019.46,0.338],[2019.44,0.022]],[[2019.51,62.109],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017395,[[2019.5,23.809],[2019.49,0.532],[2019.48,0.051],[2019.46,0.338],[2019.44,0.022]],[[2019.51,62.109],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017449,[[2019.5,17.849],[2019.49,0.52],[2019.48,0.051],[2019.46,0.338],[2019.44,0.022]],[[2019.51,62.119],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017503,[[2019.5,17.849],[2019.49,0.52],[2019.48,0.051],[2019.46,0.338],[2019.44,0.022]],[[2019.51,57.119],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017555,[[2019.5,17.773],[2019.49,0.52],[2019.48,0.062],[2019.46,0.338],[2019.44,0.022]],[[2019.51,57.129],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017607,[[2019.5,17.999],[2019.49,0.52],[2019.48,0.062],[2019.46,0.338],[2019.44,0.022]],[[2019.51,59.159],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017659,[[2019.5,17.999],[2019.49,0.52],[2019.48,0.062],[2019.46,0.338],[2019.44,0.022]],[[2019.51,59.175],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017711,[[2019.5,17.999],[2019.49,0.52],[2019.48,0.062],[2019.46,0.338],[2019.44,0.033]],[[2019.51,59.175],[2019.52,0.022],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017763,[[2019.5,17.999],[2019.49,0.52],[2019.48,0.042],[2019.46,0.338],[2019.44,0.033]],[[2019.51,59.175],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017919,[[2019.5,17.999],[2019.49,0.52],[2019.48,0.042],[2019.46,0.338],[2019.44,0.033]],[[2019.51,57.291],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768017972,[[2019.5,17.999],[2019.49,0.557],[2019.48,0.042],[2019.46,0.338],[2019.44,0.033]],[[2019.51,57.192],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018077,[[2019.5,17.999],[2019.49,0.557],[2019.48,0.042],[2019.46,0.338],[2019.44,0.044]],[[2019.51,57.192],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018235,[[2019.5,20.218],[2019.49,0.569],[2019.48,0.042],[2019.46,0.338],[2019.44,0.044]],[[2019.51,57.621],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018339,[[2019.5,20.202],[2019.49,0.569],[2019.48,0.042],[2019.46,0.338],[2019.44,0.044]],[[2019.51,57.621],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018443,[[2019.5,20.202],[2019.49,0.569],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,57.912],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018603,[[2019.5,20.202],[2019.49,0.569],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,57.923],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018708,[[2019.5,20.202],[2019.49,0.073],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,57.923],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018811,[[2019.5,20.202],[2019.49,0.073],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,57.903],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018867,[[2019.5,18.538],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,57.903],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768018918,[[2019.5,18.785],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,58.15],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019074,[[2019.5,18.254],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,58.15],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019127,[[2019.5,18.254],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,58.294],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019177,[[2019.5,18.254],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,58.262],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019231,[[2019.5,18.314],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,58.262],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019284,[[2019.5,15.849],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,60.862],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019335,[[2019.5,15.609],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,60.852],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019388,[[2019.5,2.55],[2019.49,0.061],[2019.48,0.042],[2019.46,0.032],[2019.44,0.044]],[[2019.51,60.842],[2019.52,0.032],[2019.53,0.259],[2019.54,0.01],[2019.55,0.01]]]
["binance-futures","ETHUSDT",1770768019442,[],[[2019.35,15.914],[2019.36,0.024],[2019.38,0.01],[2019.39,0.022],[2019.4,0.03]]]
["binance-futures","ETHUSDT",1770768019493,[[2019.26,0.683],[2019.24,0.035],[2019.23,0.04],[2019.22,0.063],[2019.21,1.522]],[[2019.27,91.634],[2019.28,11.477],[2019.29,16.984],[2019.3,22.671],[2019.31,19.199]]]
["binance-futures","ETHUSDT",1770768019545,[[2019.26,9.118],[2019.25,0.014],[2019.24,0.012],[2019.23,0.02],[2019.22,0.022]],[[2019.27,64.539],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019596,[[2019.26,0.586],[2019.25,0.014],[2019.24,0.012],[2019.23,0.02],[2019.22,0.022]],[[2019.27,102.799],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019647,[[2019.26,13.553],[2019.25,0.014],[2019.24,0.012],[2019.23,0.02],[2019.22,2.238]],[[2019.27,103.622],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019699,[[2019.26,17.635],[2019.25,0.014],[2019.24,0.012],[2019.23,0.02],[2019.22,2.238]],[[2019.27,92.464],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019752,[[2019.26,29.869],[2019.25,0.026],[2019.24,0.023],[2019.23,1.439],[2019.22,2.238]],[[2019.27,91.227],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019803,[[2019.26,29.869],[2019.25,0.026],[2019.24,0.023],[2019.23,1.439],[2019.22,2.238]],[[2019.27,69.444],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019854,[[2019.26,19.864],[2019.25,0.014],[2019.24,0.023],[2019.23,1.439],[2019.22,2.238]],[[2019.27,69.439],[2019.28,0.022],[2019.29,0.01],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019905,[[2019.26,19.864],[2019.25,0.014],[2019.24,0.034],[2019.23,1.439],[2019.22,2.238]],[[2019.27,69.532],[2019.28,0.105],[2019.29,0.093],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768019956,[[2019.26,19.864],[2019.25,0.014],[2019.24,0.034],[2019.23,1.439],[2019.22,2.238]],[[2019.27,70.017],[2019.28,0.105],[2019.29,0.093],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768020060,[[2019.26,22.57],[2019.25,0.026],[2019.24,0.034],[2019.23,1.439],[2019.22,2.248]],[[2019.27,70.028],[2019.28,0.105],[2019.29,0.083],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768020114,[[2019.26,22.552],[2019.25,0.026],[2019.24,0.034],[2019.23,1.439],[2019.22,2.248]],[[2019.27,72.038],[2019.28,0.105],[2019.29,0.083],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768020164,[[2019.26,22.552],[2019.25,0.026],[2019.24,0.034],[2019.23,1.439],[2019.22,2.248]],[[2019.27,72.021],[2019.28,0.105],[2019.29,0.083],[2019.3,0.25],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768020218,[[2019.43,7.991],[2019.41,0.496],[2019.4,0.042],[2019.39,0.01],[2019.38,2.631]],[[2019.44,18.693],[2019.47,0.022],[2019.48,0.01],[2019.49,0.01],[2019.5,0.032]]]
["binance-futures","ETHUSDT",1770768020269,[[2019.43,11.608],[2019.41,0.496],[2019.4,0.042],[2019.39,0.01],[2019.38,4.282]],[[2019.44,19.905],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03],[2019.5,0.032]]]
["binance-futures","ETHUSDT",1770768020321,[[2019.43,11.623],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01],[2019.38,4.282]],[[2019.44,19.92],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03],[2019.5,0.057]]]
["binance-futures","ETHUSDT",1770768020374,[[2019.43,11.789],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01],[2019.38,4.282]],[[2019.44,19.92],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03],[2019.5,0.057]]]
["binance-futures","ETHUSDT",1770768020424,[[2019.43,11.819],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,19.92],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03],[2019.5,0.057]]]
["binance-futures","ETHUSDT",1770768020479,[[2019.43,11.681],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,19.92],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03],[2019.5,0.057]]]
["binance-futures","ETHUSDT",1770768020583,[[2019.43,11.681],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,22.693],[2019.45,0.012],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768020636,[[2019.43,10.993],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,22.632],[2019.45,0.012],[2019.47,0.022],[2019.48,0.01],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768020687,[[2019.43,10.993],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,25.353],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768020794,[[2019.43,11.004],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,25.266],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768020846,[[2019.43,10.988],[2019.42,0.011],[2019.41,0.496],[2019.4,0.053],[2019.39,0.01]],[[2019.44,25.208],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021003,[[2019.43,10.988],[2019.42,0.011],[2019.41,0.496],[2019.4,0.064],[2019.39,0.01]],[[2019.44,25.231],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021108,[[2019.43,10.988],[2019.42,0.011],[2019.41,0.496],[2019.4,0.064],[2019.39,0.01]],[[2019.44,25.469],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021159,[[2019.43,10.219],[2019.42,0.011],[2019.41,0.496],[2019.4,0.064],[2019.39,0.01]],[[2019.44,25.557],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021263,[[2019.43,10.219],[2019.42,0.011],[2019.41,0.496],[2019.4,0.064],[2019.39,0.01]],[[2019.44,25.586],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021368,[[2019.43,9.555],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01]],[[2019.44,25.438],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021423,[[2019.43,9.655],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,4.222]],[[2019.44,25.448],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021577,[[2019.43,9.655],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,4.233]],[[2019.44,25.448],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021630,[[2019.43,10.894],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,4.233]],[[2019.44,25.448],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021684,[[2019.43,9.676],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,4.233]],[[2019.44,25.448],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021839,[[2019.43,9.676],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,4.233]],[[2019.44,25.431],[2019.45,0.012],[2019.47,0.022],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021893,[[2019.43,0.849],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,4.233]],[[2019.44,27.967],[2019.45,0.012],[2019.47,0.269],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021947,[[2019.43,4.698],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.032]],[[2019.44,28.368],[2019.45,0.012],[2019.47,0.269],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768021999,[[2019.43,4.713],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.032]],[[2019.44,28.37],[2019.45,0.012],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022051,[[2019.43,12.866],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.032]],[[2019.44,28.37],[2019.45,0.012],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022103,[[2019.43,12.556],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,25.968],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022155,[[2019.43,12.691],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.901],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022208,[[2019.43,12.376],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.9],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022260,[[2019.43,11.748],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.9],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022311,[[2019.43,11.758],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.91],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022418,[[2019.43,13.343],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.888],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022467,[[2019.43,13.606],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.888],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.03]]]
["binance-futures","ETHUSDT",1770768022572,[[2019.43,14.056],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.888],[2019.45,0.023],[2019.47,0.28],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768022623,[[2019.43,14.056],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.888],[2019.45,0.023],[2019.47,0.291],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768022679,[[2019.43,13.503],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.888],[2019.45,0.023],[2019.47,0.291],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768022783,[[2019.43,13.503],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,23.888],[2019.45,0.023],[2019.47,0.291],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768022835,[[2019.43,11.287],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,23.888],[2019.45,0.023],[2019.47,0.291],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768022943,[[2019.43,11.534],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.135],[2019.45,0.023],[2019.47,0.291],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768022995,[[2019.43,11.534],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.135],[2019.45,0.023],[2019.47,0.044],[2019.48,0.21],[2019.49,0.041]]]
["binance-futures","ETHUSDT",1770768023208,[[2019.43,11.534],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,24.135],[2019.45,0.023],[2019.47,0.044],[2019.48,0.21],[2019.49,0.052]]]
["binance-futures","ETHUSDT",1770768023259,[[2019.43,19.065],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.111],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.052]]]
["binance-futures","ETHUSDT",1770768023416,[[2019.43,18.296],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.111],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.052]]]
["binance-futures","ETHUSDT",1770768023467,[[2019.43,17.816],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.111],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.052]]]
["binance-futures","ETHUSDT",1770768023627,[[2019.43,16.233],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.111],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.052]]]
["binance-futures","ETHUSDT",1770768023677,[[2019.43,16.244],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.111],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.052]]]
["binance-futures","ETHUSDT",1770768023782,[[2019.43,16.244],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.111],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768023831,[[2019.43,5.123],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,16.323],[2019.45,0.011],[2019.47,0.044],[2019.48,0.457],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768023887,[[2019.43,4.988],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,16.323],[2019.45,0.011],[2019.47,0.044],[2019.48,0.457],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768023935,[[2019.43,4.988],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,16.313],[2019.45,0.011],[2019.47,0.044],[2019.48,0.457],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768023988,[[2019.43,4.988],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.892],[2019.45,0.011],[2019.47,0.044],[2019.48,0.457],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768024043,[[2019.43,4.988],[2019.42,0.011],[2019.4,0.064],[2019.39,0.01],[2019.38,0.052]],[[2019.44,15.892],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768024095,[[2019.43,4.988],[2019.42,0.011],[2019.41,0.08],[2019.4,100.984],[2019.39,0.022]],[[2019.44,15.992],[2019.45,0.011],[2019.47,0.044],[2019.48,0.21],[2019.49,0.367]]]
["binance-futures","ETHUSDT",1770768024149,[[2019.59,60.309],[2019.58,0.022],[2019.57,1.523],[2019.56,0.022],[2019.55,0.01]],[[2019.6,2.669],[2019.62,0.03],[2019.63,0.034],[2019.64,0.07],[2019.65,3.809]]]
["binance-futures","ETHUSDT",1770768024201,[[2019.59,55.259],[2019.58,0.022],[2019.57,0.01],[2019.56,0.022],[2019.55,0.01]],[[2019.6,2.91],[2019.62,0.01],[2019.63,0.034],[2019.64,0.06],[2019.65,3.809]]]
["binance-futures","ETHUSDT",1770768024253,[[2019.72,62.02],[2019.71,0.032],[2019.7,0.044],[2019.68,0.02],[2019.67,0.01]],[[2019.73,8.582],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024305,[[2019.72,46.98],[2019.71,0.022],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,10.217],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024355,[[2019.72,51.41],[2019.71,0.043],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,11.735],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024409,[[2019.72,50.664],[2019.71,0.043],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,9.045],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024462,[[2019.72,46.556],[2019.71,0.033],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,15.775],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024564,[[2019.72,46.556],[2019.71,0.033],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,15.931],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024777,[[2019.72,46.624],[2019.71,0.033],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,15.482],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024828,[[2019.72,46.525],[2019.71,0.033],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,15.482],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024883,[[2019.72,46.438],[2019.71,0.033],[2019.7,0.044],[2019.69,0.011],[2019.68,0.02]],[[2019.73,15.385],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024935,[[2019.72,46.685],[2019.71,0.033],[2019.7,0.044],[2019.69,0.022],[2019.68,0.02]],[[2019.73,15.632],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768024989,[[2019.72,10.772],[2019.71,0.033],[2019.7,0.032],[2019.69,0.022],[2019.68,0.02]],[[2019.73,16.422],[2019.74,0.012],[2019.75,0.022],[2019.76,0.031],[2019.78,0.03]]]
["binance-futures","ETHUSDT",1770768025039,[],[[2019.62,22.836],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025093,[[2019.61,17.636],[2019.56,0.052],[2019.55,0.532],[2019.54,0.03],[2019.47,1.926]],[[2019.62,22.847],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025144,[[2019.61,3.523],[2019.6,0.05],[2019.56,0.052],[2019.55,0.01],[2019.54,0.01]],[[2019.62,28.479],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025200,[[2019.61,12.897],[2019.6,0.05],[2019.57,0.02],[2019.56,0.052],[2019.55,0.01]],[[2019.62,28.352],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025251,[[2019.61,12.912],[2019.6,0.05],[2019.57,0.02],[2019.56,0.052],[2019.55,0.01]],[[2019.62,28.352],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025457,[[2019.61,12.912],[2019.6,0.05],[2019.59,0.033],[2019.57,0.02],[2019.56,0.052]],[[2019.62,28.383],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025511,[[2019.61,14.344],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,28.383],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025563,[[2019.61,5.381],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,28.383],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025612,[[2019.61,5.381],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,28.083],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025718,[[2019.61,13.038],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.032]],[[2019.62,28.582],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025768,[[2019.61,13.039],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,28.582],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025823,[[2019.61,13.174],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,28.582],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025879,[[2019.61,13.548],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,31.606],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025931,[[2019.61,13.413],[2019.6,0.05],[2019.59,0.044],[2019.57,0.02],[2019.56,0.052]],[[2019.62,31.606],[2019.63,0.012],[2019.64,0.022],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768025980,[[2019.61,14.631],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,31.606],[2019.63,0.012],[2019.64,0.032],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026035,[[2019.61,14.766],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,31.606],[2019.63,0.012],[2019.64,0.043],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026085,[[2019.61,14.765],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,26.104],[2019.63,0.012],[2019.64,0.043],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026143,[[2019.61,18.975],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,26.104],[2019.63,0.012],[2019.64,0.043],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026192,[[2019.61,18.996],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,16.874],[2019.63,0.012],[2019.64,0.031],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026299,[[2019.61,18.897],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,16.874],[2019.63,0.012],[2019.64,0.031],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026351,[[2019.61,18.988],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,20.914],[2019.63,0.024],[2019.64,0.031],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026503,[[2019.61,18.988],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,20.88],[2019.63,0.024],[2019.64,0.031],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026555,[[2019.61,18.988],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,20.88],[2019.63,0.024],[2019.64,0.042],[2019.66,0.032],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026608,[[2019.61,18.978],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,18.99],[2019.63,0.012],[2019.64,0.042],[2019.66,0.043],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026768,[[2019.61,18.968],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,24.977],[2019.63,0.024],[2019.64,0.042],[2019.66,0.043],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026875,[[2019.61,17.75],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,25.732],[2019.63,0.024],[2019.64,0.042],[2019.66,0.043],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026930,[[2019.61,13.62],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,25.732],[2019.63,0.024],[2019.64,0.042],[2019.66,0.043],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768026979,[[2019.61,13.836],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,25.732],[2019.63,0.024],[2019.64,0.042],[2019.66,0.043],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027085,[[2019.61,13.836],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,24.72],[2019.63,0.024],[2019.64,0.042],[2019.66,0.043],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027139,[[2019.61,13.836],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,33.196],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027190,[[2019.61,13.7],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,42.972],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027243,[[2019.61,13.7],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,43.24],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027294,[[2019.61,13.7],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,43.172],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027451,[[2019.61,13.666],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,43.172],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027503,[[2019.61,13.666],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,28.172],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027555,[[2019.61,13.666],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,28.25],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027607,[[2019.61,13.801],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,28.545],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027818,[[2019.61,13.842],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,28.545],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027871,[[2019.61,13.842],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.194],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027924,[[2019.61,13.842],[2019.6,0.05],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.204],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768027979,[[2019.61,13.842],[2019.6,0.087],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.117],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028031,[[2019.61,13.842],[2019.6,0.087],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.726],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028083,[[2019.61,13.842],[2019.6,0.087],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.53],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028183,[[2019.61,13.636],[2019.6,0.087],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.53],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028238,[[2019.61,13.636],[2019.6,0.087],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.762],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028550,[[2019.61,5.289],[2019.6,0.087],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,29.762],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028603,[[2019.61,5.154],[2019.6,0.072],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,30.974],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028653,[[2019.61,5.154],[2019.6,0.072],[2019.59,0.044],[2019.57,0.031],[2019.56,0.052]],[[2019.62,30.974],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028757,[[2019.61,5.154],[2019.6,0.072],[2019.59,0.044],[2019.57,0.01],[2019.56,0.052]],[[2019.62,30.974],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768028963,[[2019.61,4.967],[2019.6,0.072],[2019.59,0.044],[2019.57,0.01],[2019.56,0.032]],[[2019.62,30.887],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768029018,[[2019.61,4.967],[2019.6,0.072],[2019.59,0.044],[2019.57,0.01],[2019.56,0.032]],[[2019.62,40.838],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768029071,[[2019.61,5.047],[2019.6,0.072],[2019.59,0.044],[2019.57,0.01],[2019.56,0.032]],[[2019.62,30.936],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768029175,[[2019.61,6.637],[2019.6,0.072],[2019.59,0.044],[2019.57,0.01],[2019.56,0.032]],[[2019.62,30.936],[2019.63,0.024],[2019.64,0.042],[2019.66,0.054],[2019.67,0.01]]]
["binance-futures","ETHUSDT",1770768029229,[],[[2019.47,44.94],[2019.48,0.01],[2019.49,0.046],[2019.5,0.119],[2019.51,0.02]]]
["binance-futures","ETHUSDT",1770768029280,[[2019.46,11.992],[2019.44,0.6],[2019.38,0.067],[2019.29,0.06],[2019.28,10.493]],[[2019.47,41.357],[2019.49,0.046],[2019.5,0.134],[2019.51,0.02],[2019.52,0.057]]]
["binance-futures","ETHUSDT",1770768029332,[[2019.46,13.582],[2019.44,0.6],[2019.39,1.502],[2019.38,0.067],[2019.29,0.06]],[[2019.47,41.372],[2019.49,0.046],[2019.5,0.134],[2019.51,0.02],[2019.52,0.042]]]
["binance-futures","ETHUSDT",1770768029383,[[2019.46,13.582],[2019.44,0.6],[2019.39,1.502],[2019.38,0.067],[2019.35,0.059]],[[2019.47,41.372],[2019.49,0.046],[2019.5,0.035],[2019.51,0.02],[2019.52,0.042]]]
["binance-futures","ETHUSDT",1770768029436,[[2019.46,13.582],[2019.44,0.611],[2019.39,1.502],[2019.38,0.067],[2019.35,0.059]],[[2019.47,38.872],[2019.49,0.046],[2019.5,0.035],[2019.51,0.02],[2019.52,0.042]]]
["binance-futures","ETHUSDT",1770768029491,[[2019.46,13.582],[2019.44,0.611],[2019.39,1.502],[2019.38,0.067],[2019.35,0.082]],[[2019.47,38.872],[2019.49,0.046],[2019.5,0.035],[2019.51,0.02],[2019.52,0.042]]]
["binance-futures","ETHUSDT",1770768029539,[[2019.46,11.446],[2019.44,0.611],[2019.39,1.502],[2019.38,0.067],[2019.35,0.082]],[[2019.47,41.472],[2019.49,0.046],[2019.5,0.035],[2019.51,0.02],[2019.52,0.042]]]
["binance-futures","ETHUSDT",1770768029596,[[2019.46,9.744],[2019.44,0.611],[2019.39,1.502],[2019.38,0.067],[2019.35,0.082]],[[2019.47,41.472],[2019.48,1.212],[2019.49,0.046],[2019.5,0.035],[2019.51,0.02]]]
["binance-futures","ETHUSDT",1770768029646,[[2019.46,0.576],[2019.44,0.611],[2019.41,0.03],[2019.4,101.004],[2019.39,1.502]],[[2019.47,55.078],[2019.48,0.01],[2019.49,0.046],[2019.5,0.035],[2019.51,0.02]]]
["binance-futures","ETHUSDT",1770768029699,[[2019.44,17.195],[2019.43,0.418],[2019.41,0.01],[2019.4,101.004],[2019.39,1.482]],[[2019.45,55.664],[2019.46,0.121],[2019.48,0.01],[2019.49,0.044],[2019.5,0.035]]]
["binance-futures","ETHUSDT",1770768029747,[[2019.44,17.632],[2019.43,0.418],[2019.41,0.01],[2019.4,101.004],[2019.39,1.482]],[[2019.45,42.978],[2019.46,0.111],[2019.48,0.01],[2019.49,0.044],[2019.5,0.055]]]
["binance-futures","ETHUSDT",1770768029803,[[2019.44,17.632],[2019.43,0.418],[2019.41,0.04],[2019.4,101.004],[2019.39,1.482]],[[2019.45,42.978],[2019.46,0.111],[2019.48,0.01],[2019.49,0.044],[2019.5,0.055]]]
["binance-futures","ETHUSDT",1770768029854,[[2019.44,18.865],[2019.43,0.418],[2019.41,15.474],[2019.4,101.004],[2019.39,1.482]],[[2019.45,41.775],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768029906,[[2019.44,18.865],[2019.43,0.398],[2019.42,0.032],[2019.41,15.474],[2019.4,101.004]],[[2019.45,41.775],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030011,[[2019.44,18.865],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,41.864],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030115,[[2019.44,17.647],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,41.931],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030167,[[2019.44,19.306],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,41.931],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030220,[[2019.44,19.322],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,42.948],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030383,[[2019.44,19.322],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,42.922],[2019.46,0.012],[2019.47,0.012],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030487,[[2019.44,19.322],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,42.922],[2019.46,0.012],[2019.47,0.023],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030591,[[2019.44,19.403],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,42.922],[2019.46,0.012],[2019.47,0.023],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030646,[[2019.44,19.402],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,42.922],[2019.46,0.012],[2019.47,0.023],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030697,[[2019.44,19.402],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,42.872],[2019.46,0.012],[2019.47,0.023],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030803,[[2019.44,19.402],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,40.272],[2019.46,0.012],[2019.47,0.023],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768030910,[[2019.44,19.402],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,40.272],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.044]]]
["binance-futures","ETHUSDT",1770768031018,[[2019.44,19.402],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,40.272],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.055]]]
["binance-futures","ETHUSDT",1770768031174,[[2019.44,19.416],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,43.172],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.055]]]
["binance-futures","ETHUSDT",1770768031227,[[2019.44,19.416],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,43.172],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.055]]]
["binance-futures","ETHUSDT",1770768031387,[[2019.44,19.416],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,44.361],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.055]]]
["binance-futures","ETHUSDT",1770768031440,[[2019.44,19.416],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,44.361],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768031492,[[2019.44,19.416],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,36.26],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768031548,[[2019.44,19.809],[2019.43,0.398],[2019.42,1.269],[2019.41,16.711],[2019.4,101.004]],[[2019.45,36.26],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768031598,[[2019.44,18.114],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.496],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768031704,[[2019.44,18.114],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,34.967],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768031811,[[2019.44,18.114],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,34.967],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768031914,[[2019.44,18.334],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.298],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032019,[[2019.44,18.36],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.298],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032071,[[2019.44,18.36],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.308],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032123,[[2019.44,18.36],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.298],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032177,[[2019.44,18.346],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.298],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032229,[[2019.44,18.308],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,35.298],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032279,[[2019.44,18.304],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.757],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032331,[[2019.44,15.145],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.757],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032437,[[2019.44,15.095],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.757],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032488,[[2019.44,12.62],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.67],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032539,[[2019.44,12.57],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.67],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032593,[[2019.44,12.57],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.691],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032643,[[2019.44,14.145],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.691],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032695,[[2019.44,14.133],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.691],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768032907,[[2019.44,14.133],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.607],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033011,[[2019.44,14.133],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.779],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033064,[[2019.44,14.133],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.305],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033117,[[2019.44,14.046],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.206],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033435,[[2019.44,14.035],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.206],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033486,[[2019.44,14.062],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.438],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033537,[[2019.44,13.566],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.438],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033589,[[2019.44,4.759],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.438],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033743,[[2019.44,10.455],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.438],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768033951,[[2019.44,10.455],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.879],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034055,[[2019.44,10.455],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,39.895],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034318,[[2019.44,10.455],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,44.013],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034471,[[2019.44,10.444],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,44.013],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034526,[[2019.44,10.944],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,44.013],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034577,[[2019.44,11.212],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,43.959],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034628,[[2019.44,11.212],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,44.048],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034787,[[2019.44,11.233],[2019.43,0.398],[2019.42,1.269],[2019.41,16.681],[2019.4,101.004]],[[2019.45,41.148],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768034835,[[2019.44,11.269],[2019.43,0.434],[2019.42,1.305],[2019.41,16.681],[2019.4,101.004]],[[2019.45,41.148],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768035044,[[2019.44,10.632],[2019.43,0.434],[2019.42,1.305],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.927],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768035095,[[2019.44,10.632],[2019.43,0.434],[2019.42,1.305],[2019.41,16.681],[2019.4,101.004]],[[2019.45,40.976],[2019.46,0.012],[2019.47,0.034],[2019.48,0.01],[2019.49,0.066]]]
["binance-futures","ETHUSDT",1770768035150,[[2019.49,8.786],[2019.46,0.022],[2019.45,0.01],[2019.44,1.447],[2019.43,0.444]],[[2019.5,56.572],[2019.51,0.044],[2019.52,0.352],[2019.55,0.01],[2019.56,0.109]]]
["binance-futures","ETHUSDT",1770768035203,[[2019.49,9.367],[2019.46,0.022],[2019.45,0.01],[2019.44,0.801],[2019.43,0.444]],[[2019.5,56.939],[2019.51,0.044],[2019.52,0.352],[2019.55,0.01],[2019.56,0.109]]]
["binance-futures","ETHUSDT",1770768035255,[[2019.49,9.367],[2019.48,0.011],[2019.46,0.022],[2019.45,0.01],[2019.44,0.801]],[[2019.5,58.161],[2019.51,0.044],[2019.52,0.352],[2019.55,0.01],[2019.56,0.109]]]
["binance-futures","ETHUSDT",1770768035359,[[2019.49,16.373],[2019.48,0.011],[2019.46,0.033],[2019.45,0.01],[2019.44,0.801]],[[2019.5,58.161],[2019.51,0.033],[2019.52,0.352],[2019.55,0.01],[2019.56,0.109]]]
["binance-futures","ETHUSDT",1770768035465,[[2019.49,16.398],[2019.48,0.011],[2019.46,0.033],[2019.45,0.01],[2019.44,0.775]],[[2019.5,57.161],[2019.51,0.033],[2019.52,0.352],[2019.55,0.01],[2019.56,0.109]]]
["binance-futures","ETHUSDT",1770768035518,[[2019.85,9.904],[2019.82,8.189],[2019.81,0.496],[2019.8,0.496],[2019.79,0.496]],[[2019.86,9.706],[2019.88,4.77],[2019.89,0.048],[2019.9,39.704],[2019.91,0.044]]]
["binance-futures","ETHUSDT",1770768035571,[],[[2019.61,60.326],[2019.62,0.012],[2019.64,3.48],[2019.65,13.268],[2019.66,6.41]]]
["binance-futures","ETHUSDT",1770768035621,[[2019.6,9.274],[2019.59,1.844],[2019.58,0.01],[2019.56,1.431],[2019.54,0.022]],[[2019.61,45.102],[2019.62,0.012],[2019.64,0.022],[2019.65,0.01],[2019.66,0.03]]]
["binance-futures","ETHUSDT",1770768035672,[[2019.6,9.349],[2019.58,0.01],[2019.57,0.037],[2019.56,1.431],[2019.54,0.022]],[[2019.61,45.117],[2019.62,0.012],[2019.64,0.279],[2019.65,0.01],[2019.66,0.03]]]
["binance-futures","ETHUSDT",1770768035724,[[2019.6,9.4],[2019.58,0.01],[2019.57,0.037],[2019.56,1.431],[2019.54,0.022]],[[2019.61,45.117],[2019.62,0.012],[2019.64,0.279],[2019.65,0.01],[2019.66,0.03]]]
["binance-futures","ETHUSDT",1770768035778,[[2019.6,2.27],[2019.58,0.01],[2019.57,0.022],[2019.56,1.431],[2019.54,0.022]],[[2019.61,46.341],[2019.62,0.012],[2019.64,0.279],[2019.65,0.01],[2019.66,0.04]]]
["binance-futures","ETHUSDT",1770768035830,[],[[2019.53,141.446],[2019.54,17.087],[2019.55,36.01],[2019.56,6.467],[2019.57,12.266]]]
["binance-futures","ETHUSDT",1770768035880,[[2019.52,0.651],[2019.49,0.061],[2019.46,0.053],[2019.43,5.4],[2019.41,16.366]],[[2019.53,97.929],[2019.54,3.492],[2019.55,0.027],[2019.56,0.025],[2019.57,0.02]]]
["binance-futures","ETHUSDT",1770768035932,[[2019.52,0.38],[2019.51,1.42],[2019.5,0.046],[2019.49,0.061],[2019.46,0.053]],[[2019.53,117.081],[2019.54,3.492],[2019.55,0.027],[2019.56,0.025],[2019.57,0.02]]]
["binance-futures","ETHUSDT",1770768035986,[[2019.52,0.269],[2019.51,1.42],[2019.5,0.046],[2019.49,0.036],[2019.46,0.053]],[[2019.53,113.494],[2019.54,0.022],[2019.55,0.012],[2019.56,0.01],[2019.57,0.02]]]
["binance-futures","ETHUSDT",1770768036038,[[2019.51,1.622],[2019.5,0.036],[2019.49,0.036],[2019.46,0.053]],[[2019.52,78.373],[2019.53,9.547],[2019.54,0.022],[2019.55,0.012],[2019.56,0.02]]]
["binance-futures","ETHUSDT",1770768036090,[[2019.51,11.011],[2019.5,0.036],[2019.49,0.036],[2019.47,0.01],[2019.46,0.033]],[[2019.52,78.62],[2019.53,6.747],[2019.54,0.022],[2019.55,0.012],[2019.56,0.02]]]
["binance-futures","ETHUSDT",1770768036140,[[2019.51,11.026],[2019.5,0.036],[2019.49,0.036],[2019.47,0.01],[2019.46,0.053]],[[2019.52,78.62],[2019.53,6.747],[2019.54,0.022],[2019.55,0.012],[2019.56,0.02]]]
["binance-futures","ETHUSDT",1770768036196,[[2019.51,2.203],[2019.5,0.036],[2019.49,0.036],[2019.47,0.01],[2019.46,0.053]],[[2019.52,80.062],[2019.53,6.747],[2019.54,0.022],[2019.55,0.012],[2019.56,0.02]]]
["binance-futures","ETHUSDT",1770768036244,[],[[2019.45,91.304],[2019.46,0.022],[2019.48,0.01],[2019.49,0.022],[2019.5,6.083]]]
["binance-futures","ETHUSDT",1770768036297,[[2019.44,3.077],[2019.4,101.016],[2019.11,0.055],[2019.1,7.754],[2019.07,7.946]],[[2019.45,91.304],[2019.46,0.022],[2019.48,0.01],[2019.49,0.022],[2019.5,2.633]]]
["binance-futures","ETHUSDT",1770768036350,[[2019.44,3.092],[2019.42,0.268],[2019.4,102.437],[2019.36,0.263],[2019.25,0.054]],[[2019.45,91.319],[2019.46,0.022],[2019.48,0.01],[2019.49,0.022],[2019.5,2.633]]]
["binance-futures","ETHUSDT",1770768036400,[[2019.44,11.397],[2019.42,0.268],[2019.4,102.437],[2019.39,1.361],[2019.38,0.152]],[[2019.45,92.564],[2019.46,0.022],[2019.48,0.01],[2019.49,0.022],[2019.5,5.945]]]
["binance-futures","ETHUSDT",1770768036454,[[2019.44,2.617],[2019.42,0.268],[2019.4,102.437],[2019.39,1.361],[2019.38,0.152]],[[2019.45,92.564],[2019.46,0.022],[2019.48,0.01],[2019.49,0.022],[2019.5,5.945]]]
["binance-futures","ETHUSDT",1770768036506,[[2019.43,0.486],[2019.42,0.258],[2019.4,102.437],[2019.39,1.361],[2019.38,0.152]],[[2019.44,143.667],[2019.45,0.022],[2019.46,0.022],[2019.48,0.02],[2019.49,0.022]]]
["binance-futures","ETHUSDT",1770768036555,[[2019.43,0.728],[2019.42,0.258],[2019.41,0.01],[2019.4,102.437],[2019.39,1.361]],[[2019.44,132.339],[2019.45,0.022],[2019.46,0.022],[2019.48,0.02],[2019.49,0.022]]]
["binance-futures","ETHUSDT",1770768036613,[[2019.4,102.557],[2019.39,1.351]],[[2019.41,66.533],[2019.42,0.022],[2019.43,7.987],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768036663,[[2019.4,102.576],[2019.39,1.351],[2019.35,1.26],[2019.34,0.632],[2019.32,2.483]],[[2019.41,63.488],[2019.42,0.022],[2019.43,7.987],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768036715,[[2019.4,102.576],[2019.39,1.351],[2019.35,1.26],[2019.34,0.632],[2019.32,2.483]],[[2019.41,63.488],[2019.42,0.022],[2019.43,7.987],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768036767,[[2019.4,102.576],[2019.39,1.351],[2019.35,1.26],[2019.34,0.632],[2019.32,2.483]],[[2019.41,60.008],[2019.42,0.022],[2019.43,7.987],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037081,[[2019.4,102.576],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,60.008],[2019.42,0.022],[2019.43,7.987],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037191,[[2019.4,102.576],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,60.019],[2019.42,0.022],[2019.43,7.987],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037293,[[2019.4,102.576],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.492],[2019.42,0.012],[2019.43,0.01],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037346,[[2019.4,102.576],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.366],[2019.42,0.022],[2019.43,0.01],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037398,[[2019.4,101.971],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.366],[2019.42,0.022],[2019.43,0.01],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037551,[[2019.4,103.453],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.366],[2019.42,0.022],[2019.43,0.01],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037604,[[2019.4,103.473],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.366],[2019.42,0.022],[2019.43,0.01],[2019.44,0.257],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037657,[[2019.4,103.473],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.366],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037812,[[2019.4,103.494],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.162],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768037863,[[2019.4,103.494],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.162],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768037917,[[2019.4,103.505],[2019.39,1.351],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.162],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768038176,[[2019.4,103.505],[2019.39,1.387],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.162],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768038231,[[2019.4,103.534],[2019.39,1.387],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.151],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768038335,[[2019.4,103.534],[2019.39,1.387],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,34.22],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768038439,[[2019.4,103.523],[2019.39,1.387],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,28.25],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768038491,[[2019.4,103.523],[2019.39,1.387],[2019.36,0.263],[2019.35,1.26],[2019.34,0.632]],[[2019.41,26.878],[2019.42,0.022],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042]]]
["binance-futures","ETHUSDT",1770768038546,[[2019.4,103.523],[2019.39,1.387],[2019.36,0.881],[2019.35,1.26],[2019.34,0.064]],[[2019.41,12.525],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042],[2019.51,0.067]]]
["binance-futures","ETHUSDT",1770768038599,[[2019.4,103.523],[2019.39,1.387],[2019.36,0.891],[2019.35,1.26],[2019.34,0.064]],[[2019.41,4.663],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042],[2019.5,0.327]]]
["binance-futures","ETHUSDT",1770768038650,[[2019.4,106.164],[2019.39,1.387],[2019.36,0.891],[2019.35,1.26],[2019.34,0.064]],[[2019.41,10.495],[2019.43,0.01],[2019.44,0.01],[2019.45,0.042],[2019.46,0.01]]]
["binance-futures","ETHUSDT",1770768038703,[[2019.4,113.958],[2019.39,1.387],[2019.36,0.891],[2019.35,1.26],[2019.34,0.064]],[[2019.41,0.587],[2019.44,0.01],[2019.45,0.042],[2019.46,0.03],[2019.48,0.04]]]
["binance-futures","ETHUSDT",1770768038754,[[2019.59,57.024],[2019.58,0.022],[2019.57,0.032],[2019.55,0.032],[2019.54,28.13]],[[2019.6,11.605],[2019.61,0.012],[2019.62,14.247],[2019.63,0.01],[2019.64,0.054]]]
["binance-futures","ETHUSDT",1770768038806,[[2019.59,59.631],[2019.58,0.022],[2019.57,0.032],[2019.55,12.334],[2019.54,0.03]],[[2019.6,2.575],[2019.61,0.012],[2019.62,14.223],[2019.63,0.01],[2019.64,0.054]]]
["binance-futures","ETHUSDT",1770768038856,[[2019.61,74.048],[2019.6,13.388],[2019.59,2.116],[2019.58,0.022],[2019.57,0.03]],[[2019.62,14.288],[2019.64,0.022],[2019.7,0.04],[2019.76,0.357],[2019.77,0.02]]]
["binance-futures","ETHUSDT",1770768038910,[[2019.61,74.55],[2019.6,3.004],[2019.59,1.629],[2019.58,0.022],[2019.57,0.03]],[[2019.62,14.596],[2019.64,0.022],[2019.68,0.129],[2019.7,0.04],[2019.72,0.047]]]
["binance-futures","ETHUSDT",1770768038962,[[2019.61,74.57],[2019.6,3.004],[2019.59,1.629],[2019.58,0.022],[2019.57,0.03]],[[2019.62,14.828],[2019.63,0.012],[2019.64,0.022],[2019.68,0.129],[2019.7,0.04]]]
["binance-futures","ETHUSDT",1770768039015,[[2019.61,74.58],[2019.6,3.004],[2019.59,1.629],[2019.58,0.022],[2019.57,0.03]],[[2019.62,23.206],[2019.63,0.012],[2019.64,0.022],[2019.68,0.129],[2019.7,0.04]]]
["binance-futures","ETHUSDT",1770768039066,[[2019.61,75.792],[2019.6,0.042],[2019.59,1.629],[2019.58,0.022],[2019.57,0.03]],[[2019.62,14.685],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129],[2019.7,0.04]]]
["binance-futures","ETHUSDT",1770768039117,[[2019.61,75.792],[2019.6,0.542],[2019.59,1.64],[2019.58,0.022],[2019.57,0.03]],[[2019.62,22.05],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039171,[[2019.61,68.126],[2019.6,0.578],[2019.59,1.44],[2019.58,0.022],[2019.57,0.03]],[[2019.62,24.656],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039225,[[2019.61,68.352],[2019.6,0.578],[2019.59,1.44],[2019.58,0.022],[2019.57,0.03]],[[2019.62,24.656],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039276,[[2019.61,68.352],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.03]],[[2019.62,24.656],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039434,[[2019.61,68.269],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.03]],[[2019.62,23.438],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039539,[[2019.61,67.276],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.03]],[[2019.62,22.065],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039594,[[2019.61,67.276],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.03]],[[2019.62,22.076],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039643,[[2019.61,67.276],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.041]],[[2019.62,22.065],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039804,[[2019.61,67.276],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.065],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768039859,[[2019.61,66.738],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.005],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040067,[[2019.61,61.967],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.005],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040119,[[2019.61,61.967],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.11],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040175,[[2019.61,61.967],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.121],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040225,[[2019.61,61.963],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.121],[2019.63,0.012],[2019.64,0.022],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040383,[[2019.61,61.963],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.121],[2019.63,0.012],[2019.64,0.033],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040539,[[2019.61,61.994],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.134],[2019.63,0.012],[2019.64,0.033],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040595,[[2019.61,61.794],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.134],[2019.63,0.012],[2019.64,0.033],[2019.66,0.297],[2019.68,0.129]]]
["binance-futures","ETHUSDT",1770768040649,[[2019.61,61.994],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.123],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.05]]]
["binance-futures","ETHUSDT",1770768040699,[[2019.61,61.994],[2019.6,0.578],[2019.59,1.451],[2019.58,1.259],[2019.57,0.052]],[[2019.62,23.067],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.297]]]
["binance-futures","ETHUSDT",1770768040751,[[2019.61,61.994],[2019.6,1.279],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,23.035],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.297]]]
["binance-futures","ETHUSDT",1770768040852,[[2019.61,61.994],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.73],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.297]]]
["binance-futures","ETHUSDT",1770768040955,[[2019.61,61.867],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.73],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308]]]
["binance-futures","ETHUSDT",1770768041215,[[2019.61,61.867],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.719],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308]]]
["binance-futures","ETHUSDT",1770768041323,[[2019.61,63.807],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,22.719],[2019.63,0.012],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308]]]
["binance-futures","ETHUSDT",1770768041423,[[2019.61,63.807],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.354],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.9,0.091]]]
["binance-futures","ETHUSDT",1770768041479,[[2019.61,63.807],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.354],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768041739,[[2019.61,63.935],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.354],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768041791,[[2019.61,63.935],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768041848,[[2019.61,63.541],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768041897,[[2019.61,92.739],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768041948,[[2019.61,92.739],[2019.6,0.578],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.308],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042054,[[2019.61,92.739],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042108,[[2019.61,92.704],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042426,[[2019.61,95.604],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042579,[[2019.61,87.249],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.28],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042687,[[2019.61,87.249],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.194],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042735,[[2019.61,87.249],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.283],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042843,[[2019.61,87.264],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.811],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042943,[[2019.61,87.264],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.822],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768042997,[[2019.61,87.264],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.962],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768043204,[[2019.61,87.264],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,15.729],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768043311,[[2019.61,82.362],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,18.769],[2019.64,0.033],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768043468,[[2019.61,82.362],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,18.769],[2019.64,0.044],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768043739,[[2019.61,84.292],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,18.769],[2019.64,0.044],[2019.65,0.01],[2019.66,0.298],[2019.68,0.14]]]
["binance-futures","ETHUSDT",1770768043793,[[2019.61,97.013],[2019.6,0.598],[2019.59,1.451],[2019.58,0.022],[2019.57,0.052]],[[2019.62,34.646],[2019.63,0.012],[2019.64,0.044],[2019.65,0.01],[2019.66,0.051]]]
["binance-futures","ETHUSDT",1770768043844,[[2019.96,87.657],[2019.95,0.022],[2019.94,37.623],[2019.93,0.455],[2019.92,9.82]],[[2019.97,29.799],[2019.98,0.022],[2019.99,0.404],[2020.0,249.028],[2020.01,1.562]]]
["binance-futures","ETHUSDT",1770768043895,[[2019.96,75.039],[2019.95,0.022],[2019.94,0.012],[2019.93,0.435],[2019.92,9.845]],[[2019.97,24.915],[2019.98,0.269],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768043948,[[2019.96,76.484],[2019.95,0.022],[2019.94,0.012],[2019.93,0.435],[2019.92,9.83]],[[2019.97,10.062],[2019.98,0.257],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768043999,[[2019.96,80.663],[2019.95,0.022],[2019.94,0.012],[2019.93,0.435],[2019.92,11.066]],[[2019.97,8.297],[2019.98,0.01],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044051,[[2019.96,76.267],[2019.95,0.022],[2019.94,0.012],[2019.93,0.935],[2019.92,9.83]],[[2019.97,10.897],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044101,[[2019.96,76.267],[2019.95,0.022],[2019.94,0.012],[2019.93,0.435],[2019.92,9.83]],[[2019.97,10.897],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044152,[[2019.96,67.815],[2019.95,0.022],[2019.94,0.012],[2019.93,0.446],[2019.92,9.83]],[[2019.97,10.931],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044204,[[2019.96,71.952],[2019.95,0.058],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,10.931],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044259,[[2019.96,66.774],[2019.95,0.058],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,18.362],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044418,[[2019.96,75.059],[2019.95,0.058],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,9.661],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044472,[[2019.96,70.918],[2019.95,0.058],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,9.661],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044524,[[2019.96,70.905],[2019.95,0.058],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,7.061],[2019.98,0.021],[2019.99,0.2],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044576,[[2019.96,70.922],[2019.95,0.058],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,7.227],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044623,[[2019.96,70.905],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,9.927],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044729,[[2019.96,71.975],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,9.927],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044783,[[2019.96,72.837],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,9.927],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044885,[[2019.96,76.97],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,7.227],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044936,[[2019.96,72.834],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,7.22],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768044988,[[2019.96,76.956],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,7.07],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045039,[[2019.96,72.842],[2019.95,0.069],[2019.94,0.012],[2019.93,1.919],[2019.92,9.83]],[[2019.97,5.187],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045091,[[2019.96,72.842],[2019.95,0.069],[2019.94,0.022],[2019.93,1.919],[2019.92,9.83]],[[2019.97,5.187],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045143,[[2019.96,76.987],[2019.95,0.069],[2019.94,0.022],[2019.93,1.919],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045195,[[2019.96,76.987],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045403,[[2019.96,72.847],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045455,[[2019.96,72.848],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045508,[[2019.96,72.867],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045611,[[2019.96,72.868],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.062]]]
["binance-futures","ETHUSDT",1770768045663,[[2019.96,72.869],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768045717,[[2019.96,72.87],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768045770,[[2019.96,72.87],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.822],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768045819,[[2019.96,72.654],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,6.04],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768045871,[[2019.96,72.657],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.851],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768045977,[[2019.96,72.658],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.851],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768046029,[[2019.96,72.663],[2019.95,0.069],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.83],[2019.98,0.021],[2019.99,0.034],[2020.0,247.543],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768046080,[[2019.96,72.578],[2019.95,0.089],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.83],[2019.98,0.011],[2019.99,0.034],[2020.0,247.533],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768046133,[[2019.96,76.721],[2019.95,0.089],[2019.94,0.022],[2019.93,1.93],[2019.92,9.83]],[[2019.97,4.83],[2019.98,0.011],[2019.99,0.034],[2020.0,247.533],[2020.01,0.233]]]
["binance-futures","ETHUSDT",1770768046187,[[2020.1,80.637],[2020.09,15.341],[2020.08,0.461],[2020.07,17.522],[2020.06,4.02]],[[2020.11,11.044],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01],[2020.16,0.161]]]
["binance-futures","ETHUSDT",1770768046238,[[2020.1,75.46],[2020.09,7.823],[2020.08,0.461],[2020.07,0.022],[2020.06,0.02]],[[2020.11,11.044],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01],[2020.16,0.161]]]
["binance-futures","ETHUSDT",1770768046291,[[2020.1,81.737],[2020.09,2.843],[2020.08,0.461],[2020.07,0.022],[2020.06,0.02]],[[2020.11,11.059],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01],[2020.16,0.161]]]
["binance-futures","ETHUSDT",1770768046344,[[2020.1,77.598],[2020.09,2.843],[2020.08,0.461],[2020.07,0.032],[2020.06,0.02]],[[2020.11,11.059],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01],[2020.16,0.161]]]
["binance-futures","ETHUSDT",1770768046395,[[2020.1,75.001],[2020.09,2.843],[2020.08,0.461],[2020.07,0.043],[2020.06,0.02]],[[2020.11,11.059],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01],[2020.16,0.161]]]
["binance-futures","ETHUSDT",1770768046446,[[2020.1,38.409],[2020.09,2.833],[2020.08,0.036],[2020.07,0.043],[2020.06,0.02]],[[2020.11,23.833],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768046498,[[2020.1,38.43],[2020.09,0.011],[2020.08,0.036],[2020.07,0.033],[2020.06,0.02]],[[2020.11,23.833],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768046548,[[2020.1,38.43],[2020.09,0.011],[2020.08,0.036],[2020.07,0.033],[2020.06,0.02]],[[2020.11,19.865],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01],[2020.2,0.072]]]
["binance-futures","ETHUSDT",1770768046599,[[2020.1,38.44],[2020.09,0.011],[2020.08,0.036],[2020.07,0.033],[2020.06,0.02]],[[2020.11,20.008],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768046758,[[2020.1,39.474],[2020.09,0.011],[2020.08,0.036],[2020.07,0.033],[2020.06,0.02]],[[2020.11,20.008],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768046807,[[2020.1,40.334],[2020.09,0.047],[2020.08,0.036],[2020.07,0.033],[2020.06,0.02]],[[2020.11,20.096],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768046859,[[2020.1,40.334],[2020.09,0.047],[2020.08,0.036],[2020.07,0.044],[2020.06,0.02]],[[2020.11,20.096],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768046914,[[2020.1,40.581],[2020.09,0.047],[2020.08,0.036],[2020.07,0.044],[2020.06,0.02]],[[2020.11,20.343],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768047019,[[2020.1,40.253],[2020.09,0.047],[2020.08,0.036],[2020.07,0.044],[2020.06,0.02]],[[2020.11,20.343],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768047070,[[2020.1,40.273],[2020.09,0.047],[2020.08,0.036],[2020.07,0.044],[2020.06,0.02]],[[2020.11,20.343],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768047123,[[2020.1,29.634],[2020.09,0.047],[2020.08,0.036],[2020.07,0.044],[2020.06,0.02]],[[2020.11,23.868],[2020.12,0.012],[2020.13,0.034],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768047174,[[2020.1,16.536],[2020.09,0.047],[2020.08,0.036],[2020.07,0.032],[2020.06,0.01]],[[2020.11,30.307],[2020.12,0.012],[2020.13,0.044],[2020.14,0.03],[2020.15,0.01]]]
["binance-futures","ETHUSDT",1770768047226,[],[[2020.0,50.334],[2020.01,10.018],[2020.02,0.099],[2020.03,0.022],[2020.04,0.02]]]
["binance-futures","ETHUSDT",1770768047277,[[2019.99,4.356],[2019.91,0.044],[2019.9,4.31],[2019.84,0.267],[2019.83,4.931]],[[2020.0,50.382],[2020.01,10.018],[2020.02,0.099],[2020.03,0.022],[2020.04,0.02]]]
["binance-futures","ETHUSDT",1770768047327,[[2019.99,5.609],[2019.93,1.463],[2019.91,0.044],[2019.9,4.934],[2019.89,0.031]],[[2020.0,53.24],[2020.01,10.018],[2020.02,0.099],[2020.03,0.022],[2020.04,0.02]]]
["binance-futures","ETHUSDT",1770768047379,[[2019.99,1.859],[2019.93,1.463],[2019.91,0.044],[2019.9,4.934],[2019.89,0.051]],[[2020.0,53.025],[2020.01,10.018],[2020.03,0.022],[2020.04,0.02],[2020.18,0.905]]]
["binance-futures","ETHUSDT",1770768047432,[[2019.99,1.874],[2019.97,0.064],[2019.93,1.463],[2019.91,0.044],[2019.9,4.934]],[[2020.0,53.114],[2020.01,10.018],[2020.03,0.022],[2020.04,0.02],[2020.18,0.905]]]
["binance-futures","ETHUSDT",1770768047484,[[2019.91,4.296],[2019.9,3.037]],[[2019.92,60.169],[2019.93,1.002],[2019.94,1.049],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768047539,[[2019.91,3.425],[2019.9,1.8],[2019.85,0.042],[2019.84,0.923],[2019.8,2.916]],[[2019.92,60.219],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768047591,[[2019.91,5.637],[2019.9,1.8],[2019.85,0.042],[2019.84,1.123],[2019.8,2.916]],[[2019.92,60.234],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768047697,[[2019.91,5.637],[2019.9,2.0],[2019.85,0.042],[2019.84,1.123],[2019.8,2.916]],[[2019.92,60.234],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768047801,[[2019.91,5.909],[2019.9,2.035],[2019.85,0.042],[2019.84,1.123],[2019.8,2.916]],[[2019.92,60.234],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768047905,[[2019.91,5.909],[2019.9,2.035],[2019.85,0.042],[2019.84,1.123],[2019.8,2.916]],[[2019.92,60.185],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768047956,[[2019.91,5.909],[2019.9,2.035],[2019.89,0.042],[2019.85,0.042],[2019.84,1.134]],[[2019.92,60.185],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768048012,[[2019.91,5.909],[2019.9,2.035],[2019.89,0.042],[2019.85,0.053],[2019.84,1.134]],[[2019.92,60.185],[2019.93,0.01],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02]]]
["binance-futures","ETHUSDT",1770768048115,[[2019.91,15.73],[2019.9,2.035],[2019.89,0.042],[2019.87,0.033],[2019.85,0.033]],[[2019.92,49.005],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2020.11,14.311]]]
["binance-futures","ETHUSDT",1770768048167,[[2019.91,15.73],[2019.9,2.035],[2019.89,0.042],[2019.87,0.033],[2019.86,1.267]],[[2019.92,49.005],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2020.1,2.493]]]
["binance-futures","ETHUSDT",1770768048219,[[2019.91,15.73],[2019.9,2.035],[2019.89,0.042],[2019.87,0.033],[2019.86,1.267]],[[2019.92,49.005],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048273,[[2019.91,15.728],[2019.9,2.035],[2019.89,0.042],[2019.87,0.033],[2019.86,1.267]],[[2019.92,49.005],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048480,[[2019.91,16.946],[2019.9,2.035],[2019.89,0.042],[2019.87,0.033],[2019.86,1.267]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048531,[[2019.91,16.946],[2019.9,2.035],[2019.89,0.042],[2019.87,0.044],[2019.86,1.267]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048636,[[2019.91,15.728],[2019.9,2.035],[2019.89,0.042],[2019.87,0.044],[2019.86,1.267]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048688,[[2019.91,15.974],[2019.9,2.035],[2019.89,0.042],[2019.87,0.044],[2019.86,1.267]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048739,[[2019.91,15.728],[2019.9,2.035],[2019.89,0.042],[2019.87,0.044],[2019.86,1.267]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048793,[[2019.91,15.728],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048847,[[2019.91,13.701],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,44.876],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048895,[[2019.91,15.155],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,44.866],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768048947,[[2019.91,14.871],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,45.113],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768049003,[[2019.91,14.95],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,45.113],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768049481,[[2019.91,14.95],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,45.027],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768049535,[[2019.91,16.379],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,45.027],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768049642,[[2019.91,15.97],[2019.9,2.035],[2019.89,0.042],[2019.88,0.299],[2019.87,0.044]],[[2019.92,45.027],[2019.94,0.022],[2019.95,0.012],[2019.96,0.02],[2019.99,0.124]]]
["binance-futures","ETHUSDT",1770768049694,[[2020.43,0.496],[2020.41,0.496],[2020.35,0.496],[2020.34,0.496],[2020.33,0.496]],[[2020.48,13.266],[2020.49,0.022],[2020.5,4.713],[2020.52,1.226],[2020.53,5.103]]]
["binance-futures","ETHUSDT",1770768049747,[],[[2020.18,52.161],[2020.19,0.01],[2020.2,0.02],[2020.21,0.022],[2020.22,0.01]]]
["binance-futures","ETHUSDT",1770768049798,[[2020.17,21.63],[2020.16,0.024],[2020.14,1.93],[2020.11,26.735],[2020.1,2.694]],[[2020.18,8.502],[2020.2,0.02],[2020.21,0.01],[2020.22,0.01],[2020.27,0.071]]]
["binance-futures","ETHUSDT",1770768049850,[[2020.17,33.204],[2020.16,0.024],[2020.14,0.01],[2020.11,26.735],[2020.1,2.694]],[[2020.18,9.148],[2020.2,0.02],[2020.21,0.01],[2020.22,0.01],[2020.27,0.04]]]
["binance-futures","ETHUSDT",1770768049904,[[2020.17,34.729],[2020.16,0.024],[2020.14,0.01],[2020.13,4.327],[2020.11,26.735]],[[2020.18,9.1],[2020.2,0.02],[2020.21,0.01],[2020.22,0.01],[2020.27,0.03]]]
["binance-futures","ETHUSDT",1770768049955,[[2020.17,34.739],[2020.16,0.024],[2020.14,0.01],[2020.13,4.327],[2020.11,26.735]],[[2020.18,9.084],[2020.2,0.02],[2020.21,0.01],[2020.22,0.01],[2020.25,0.054]]]
["binance-futures","ETHUSDT",1770768050062,[[2020.17,34.739],[2020.16,0.024],[2020.14,0.01],[2020.13,4.327],[2020.12,1.471]],[[2020.18,9.034],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050111,[[2020.17,46.538],[2020.16,0.024],[2020.14,0.01],[2020.13,4.327],[2020.12,1.471]],[[2020.18,9.034],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050218,[[2020.17,46.538],[2020.16,0.059],[2020.15,1.247],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.051],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050270,[[2020.17,46.538],[2020.16,0.059],[2020.15,1.258],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.051],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050321,[[2020.17,46.585],[2020.16,0.059],[2020.15,1.258],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.051],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050371,[[2020.17,46.585],[2020.16,0.059],[2020.15,1.258],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.103],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050583,[[2020.17,46.862],[2020.16,0.059],[2020.15,1.258],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.103],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050636,[[2020.17,46.862],[2020.16,0.059],[2020.15,1.258],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.114],[2020.2,0.032],[2020.21,0.01],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050689,[[2020.17,46.862],[2020.16,0.059],[2020.15,1.258],[2020.14,0.01],[2020.13,4.327]],[[2020.18,10.114],[2020.2,0.032],[2020.21,0.169],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050743,[[2020.17,46.862],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.327]],[[2020.18,10.114],[2020.2,0.043],[2020.21,0.169],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050791,[[2020.17,46.862],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,10.114],[2020.2,0.043],[2020.21,0.169],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768050843,[[2020.17,46.862],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,10.126],[2020.2,0.043],[2020.21,0.169],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051214,[[2020.17,52.842],[2020.16,0.069],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,2.055],[2020.2,0.043],[2020.21,0.169],[2020.22,0.01],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051315,[[2020.17,52.842],[2020.16,0.069],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,2.055],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051367,[[2020.17,48.694],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,10.962],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.032]]]
["binance-futures","ETHUSDT",1770768051419,[[2020.17,48.694],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,10.973],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051474,[[2020.17,48.694],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,2.054],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051734,[[2020.17,48.455],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,2.064],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051787,[[2020.17,48.455],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.184],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.032]]]
["binance-futures","ETHUSDT",1770768051839,[[2020.17,48.455],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.184],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051944,[[2020.17,48.405],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,2.442],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768051995,[[2020.17,48.405],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,11.261],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.032]]]
["binance-futures","ETHUSDT",1770768052048,[[2020.17,48.405],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,11.261],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768052206,[[2020.17,48.405],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,11.651],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768052311,[[2020.17,48.31],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,11.735],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.032]]]
["binance-futures","ETHUSDT",1770768052359,[[2020.17,48.31],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,11.732],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.032]]]
["binance-futures","ETHUSDT",1770768052415,[[2020.17,48.31],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,11.732],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768052678,[[2020.17,48.31],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.083],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768052939,[[2020.17,48.557],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.33],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768052991,[[2020.17,48.557],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.46],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053095,[[2020.17,48.474],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.46],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053255,[[2020.17,48.474],[2020.16,0.059],[2020.15,1.258],[2020.14,1.247],[2020.13,4.338]],[[2020.18,12.804],[2020.2,0.043],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053306,[[2020.17,48.474],[2020.16,0.059],[2020.15,0.022],[2020.14,0.01],[2020.13,4.328]],[[2020.18,15.856],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053463,[[2020.17,48.474],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,4.328]],[[2020.18,15.944],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053515,[[2020.17,48.001],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,0.021]],[[2020.18,15.598],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053567,[[2020.17,48.001],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,15.283],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053619,[[2020.17,46.789],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,46.895],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021],[2020.23,0.052]]]
["binance-futures","ETHUSDT",1770768053668,[[2020.17,46.789],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,54.015],[2020.19,0.022],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021]]]
["binance-futures","ETHUSDT",1770768053828,[[2020.17,41.531],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,54.015],[2020.19,0.022],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021]]]
["binance-futures","ETHUSDT",1770768053876,[[2020.17,41.007],[2020.16,1.296],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,54.015],[2020.19,0.022],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021]]]
["binance-futures","ETHUSDT",1770768053931,[[2020.17,18.712],[2020.16,1.284],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,54.016],[2020.19,0.022],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021]]]
["binance-futures","ETHUSDT",1770768054034,[[2020.17,5.629],[2020.16,1.284],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,68.745],[2020.19,0.022],[2020.2,0.053],[2020.21,0.169],[2020.22,0.021]]]
["binance-futures","ETHUSDT",1770768054086,[[2020.17,1.889],[2020.16,1.284],[2020.15,0.022],[2020.14,0.01],[2020.13,0.01]],[[2020.18,69.586],[2020.19,0.022],[2020.2,0.063],[2020.21,0.169],[2020.22,0.021]]]
["binance-futures","ETHUSDT",1770768054139,[],[[2020.13,118.063],[2020.14,4.022],[2020.15,5.704],[2020.16,4.01],[2020.17,10.118]]]
["binance-futures","ETHUSDT",1770768054189,[[2020.12,3.696],[2020.09,2.522],[2020.04,0.01],[2020.02,0.032],[2019.95,0.603]],[[2020.13,149.478],[2020.14,0.022],[2020.15,1.704],[2020.16,0.01],[2020.17,10.018]]]
["binance-futures","ETHUSDT",1770768054242,[[2020.12,3.696],[2020.09,2.507],[2020.04,0.01],[2020.02,0.032],[2019.95,0.603]],[[2020.13,149.468],[2020.14,0.022],[2020.15,1.704],[2020.16,0.01],[2020.17,10.018]]]
["binance-futures","ETHUSDT",1770768054295,[[2020.12,3.696],[2020.09,2.507],[2020.04,0.01],[2020.02,0.032],[2019.95,0.603]],[[2020.13,149.484],[2020.14,0.022],[2020.15,1.704],[2020.16,0.01],[2020.17,10.018]]]
["binance-futures","ETHUSDT",1770768054347,[[2020.12,3.696],[2020.09,2.507],[2020.04,0.01],[2020.02,0.032],[2019.99,0.129]],[[2020.13,149.523],[2020.14,0.022],[2020.15,1.704],[2020.16,3.192],[2020.17,10.018]]]
["binance-futures","ETHUSDT",1770768054453,[[2020.12,3.696],[2020.11,11.899],[2020.09,2.507],[2020.04,0.01],[2020.02,0.032]],[[2020.13,145.379],[2020.14,0.022],[2020.15,1.704],[2020.16,3.192],[2020.17,10.018]]]
["binance-futures","ETHUSDT",1770768054504,[[2020.12,3.696],[2020.11,11.899],[2020.09,2.507],[2020.07,0.053],[2020.05,0.053]],[[2020.13,135.186],[2020.14,0.022],[2020.15,1.704],[2020.16,3.192],[2020.17,7.999]]]
["binance-futures","ETHUSDT",1770768054611,[[2020.12,4.018],[2020.11,11.899],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.13,134.295],[2020.14,0.022],[2020.15,1.704],[2020.16,3.192],[2020.17,7.999]]]
["binance-futures","ETHUSDT",1770768054664,[[2020.11,11.923],[2020.1,0.277],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.12,118.936],[2020.13,1.282],[2020.14,0.022],[2020.15,1.704],[2020.16,3.356]]]
["binance-futures","ETHUSDT",1770768054718,[[2020.11,14.225],[2020.1,0.277],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.12,147.709],[2020.13,1.282],[2020.14,0.022],[2020.15,1.704],[2020.16,1.864]]]
["binance-futures","ETHUSDT",1770768054770,[[2020.11,14.225],[2020.1,0.277],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.12,147.62],[2020.13,1.282],[2020.14,0.022],[2020.15,1.704],[2020.16,1.864]]]
["binance-futures","ETHUSDT",1770768054820,[[2020.11,14.225],[2020.1,0.277],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.12,147.659],[2020.13,1.282],[2020.14,0.022],[2020.15,1.704],[2020.16,1.864]]]
["binance-futures","ETHUSDT",1770768054875,[[2020.11,14.225],[2020.1,0.277],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.12,147.694],[2020.13,1.244],[2020.14,0.022],[2020.15,1.704],[2020.16,1.864]]]
["binance-futures","ETHUSDT",1770768054925,[[2020.11,14.683],[2020.1,0.277],[2020.09,2.518],[2020.07,0.053],[2020.05,0.053]],[[2020.12,147.683],[2020.13,1.244],[2020.14,0.022],[2020.15,1.704],[2020.16,1.864]]]
["binance-futures","ETHUSDT",1770768055031,[[2020.09,1.53],[2020.07,0.053],[2020.05,0.053]],[[2020.1,100.086],[2020.11,9.565],[2020.12,39.019],[2020.13,0.042],[2020.14,0.02]]]
["binance-futures","ETHUSDT",1770768055083,[[2020.09,1.831],[2020.07,0.064],[2020.05,0.053],[2020.0,0.298],[2019.98,1.022]],[[2020.1,140.143],[2020.11,9.565],[2020.12,0.18],[2020.13,0.032],[2020.14,0.02]]]
["binance-futures","ETHUSDT",1770768055134,[[2020.09,1.831],[2020.07,0.064],[2020.05,0.053],[2020.0,0.298],[2019.98,1.022]],[[2020.1,140.143],[2020.11,2.041],[2020.12,0.18],[2020.13,0.032],[2020.14,0.02]]]
["binance-futures","ETHUSDT",1770768055187,[[2020.09,1.846],[2020.07,0.064],[2020.05,0.053],[2020.0,1.393],[2019.99,1.557]],[[2020.1,140.158],[2020.11,2.041],[2020.12,0.18],[2020.13,0.032],[2020.14,0.02]]]
["binance-futures","ETHUSDT",1770768055240,[[2020.09,1.846],[2020.07,0.064],[2020.05,0.053],[2020.0,1.965],[2019.99,1.557]],[[2020.1,140.158],[2020.11,2.041],[2020.12,0.18],[2020.13,0.032],[2020.14,0.02]]]
["binance-futures","ETHUSDT",1770768055343,[[2020.0,1.969],[2019.99,1.547]],[[2020.01,92.249],[2020.02,0.022],[2020.04,2.062],[2020.05,0.032],[2020.06,0.01]]]
["binance-futures","ETHUSDT",1770768055396,[[2020.0,2.333],[2019.99,1.547],[2019.96,0.042],[2019.95,0.505],[2019.93,1.93]],[[2020.01,124.021],[2020.02,0.022],[2020.04,2.041],[2020.05,0.02],[2020.06,0.03]]]
["binance-futures","ETHUSDT",1770768055449,[[2020.0,2.333],[2019.99,1.547],[2019.96,0.042],[2019.95,0.505],[2019.93,1.93]],[[2020.01,123.974],[2020.02,0.022],[2020.03,0.704],[2020.04,2.041],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055503,[[2020.0,0.96],[2019.99,1.547],[2019.96,0.042],[2019.95,0.505],[2019.93,1.93]],[[2020.01,123.974],[2020.02,0.022],[2020.03,0.704],[2020.04,2.041],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055552,[[2020.0,2.333],[2019.99,1.547],[2019.96,0.042],[2019.95,0.505],[2019.93,1.93]],[[2020.01,124.028],[2020.02,0.022],[2020.03,0.704],[2020.04,2.041],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055604,[[2020.0,2.571],[2019.99,1.547],[2019.96,0.042],[2019.95,0.505],[2019.93,1.93]],[[2020.01,124.028],[2020.02,0.022],[2020.03,0.704],[2020.04,2.041],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055659,[[2020.0,14.396],[2019.99,1.547],[2019.97,0.052],[2019.96,0.042],[2019.95,0.505]],[[2020.01,124.028],[2020.02,0.022],[2020.03,0.704],[2020.04,2.041],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055708,[[2020.0,15.625],[2019.99,1.547],[2019.97,0.032],[2019.96,0.825],[2019.95,0.505]],[[2020.01,124.028],[2020.02,0.022],[2020.03,0.704],[2020.04,0.022],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055762,[[2020.0,11.901],[2019.99,1.547],[2019.97,0.032],[2019.96,0.042],[2019.95,0.516]],[[2020.01,118.763],[2020.02,0.022],[2020.03,0.704],[2020.04,0.022],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055811,[[2020.0,12.148],[2019.99,1.547],[2019.97,0.032],[2019.96,0.042],[2019.95,0.516]],[[2020.01,118.763],[2020.02,0.022],[2020.03,0.704],[2020.04,0.022],[2020.05,0.02]]]
["binance-futures","ETHUSDT",1770768055864,[[2020.0,12.148],[2019.99,2.14],[2019.97,0.032],[2019.96,0.042],[2019.95,0.516]],[[2020.01,118.763],[2020.02,0.022],[2020.04,0.022],[2020.05,0.02],[2020.38,8.186]]]
["binance-futures","ETHUSDT",1770768055918,[[2020.0,12.148],[2019.99,2.14],[2019.97,0.032],[2019.96,0.042],[2019.95,0.516]],[[2020.01,119.01],[2020.02,0.022],[2020.04,0.022],[2020.05,0.02],[2020.38,8.186]]]
["binance-futures","ETHUSDT",1770768055970,[[2020.0,10.498],[2019.99,2.14],[2019.97,0.032],[2019.96,0.042],[2019.95,0.021]],[[2020.01,119.046],[2020.02,0.022],[2020.04,0.022],[2020.05,0.02],[2020.38,8.186]]]
["binance-futures","ETHUSDT",1770768056074,[[2020.0,10.617],[2019.99,2.14],[2019.97,0.032],[2019.96,0.042],[2019.95,0.021]],[[2020.01,118.96],[2020.02,0.022],[2020.04,0.022],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056176,[[2020.0,10.617],[2019.99,2.708],[2019.97,0.032],[2019.96,0.042],[2019.95,0.021]],[[2020.01,119.018],[2020.02,0.022],[2020.04,0.022],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056227,[[2020.0,10.629],[2019.99,2.708],[2019.97,0.032],[2019.96,0.042],[2019.95,0.021]],[[2020.01,119.018],[2020.02,0.022],[2020.04,0.033],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056331,[[2020.0,10.629],[2019.99,2.708],[2019.97,0.032],[2019.96,0.042],[2019.95,0.021]],[[2020.01,119.018],[2020.02,0.033],[2020.04,0.033],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056384,[[2020.0,9.216],[2019.99,2.14],[2019.98,1.079],[2019.97,0.032],[2019.96,0.042]],[[2020.01,119.018],[2020.02,0.033],[2020.04,0.033],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056489,[[2020.0,9.216],[2019.99,1.547],[2019.98,1.079],[2019.97,0.032],[2019.96,0.042]],[[2020.01,116.988],[2020.02,0.033],[2020.04,0.033],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056540,[[2020.0,9.216],[2019.99,1.747],[2019.98,0.079],[2019.97,0.032],[2019.96,0.042]],[[2020.01,116.922],[2020.02,0.033],[2020.04,0.033],[2020.05,0.02],[2020.08,2.622]]]
["binance-futures","ETHUSDT",1770768056595,[],[[2019.94,172.001],[2019.95,2.053],[2019.96,3.47],[2019.97,8.061],[2019.98,3.537]]]
["binance-futures","ETHUSDT",1770768056647,[[2019.93,0.409],[2019.92,0.011],[2019.9,0.235],[2019.84,0.653],[2019.83,2.133]],[[2019.94,188.398],[2019.95,2.053],[2019.97,0.035],[2019.98,3.537],[2019.99,0.934]]]
["binance-futures","ETHUSDT",1770768056699,[[2019.93,0.236],[2019.92,0.011],[2019.9,0.235],[2019.87,0.044],[2019.84,0.653]],[[2019.94,188.02],[2019.95,2.053],[2019.97,1.96],[2019.98,3.537],[2019.99,0.934]]]
["binance-futures","ETHUSDT",1770768056752,[[2019.86,0.052],[2019.85,0.054],[2019.84,0.779]],[[2019.87,70.815],[2019.88,8.138],[2019.89,1.439],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768056800,[[2019.86,11.822],[2019.85,0.054],[2019.84,0.759],[2019.77,0.774],[2019.71,0.185]],[[2019.87,99.12],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768056855,[[2019.86,13.381],[2019.85,0.034],[2019.84,0.433],[2019.81,0.832],[2019.79,0.073]],[[2019.87,95.116],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768056903,[[2019.86,13.381],[2019.85,0.034],[2019.84,0.433],[2019.81,0.061],[2019.79,0.073]],[[2019.87,95.314],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768056955,[[2019.86,13.381],[2019.85,0.034],[2019.84,0.433],[2019.81,0.072],[2019.79,0.073]],[[2019.87,95.314],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057011,[[2019.86,13.381],[2019.85,0.034],[2019.84,0.433],[2019.81,0.072],[2019.79,0.073]],[[2019.87,92.556],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057062,[[2019.86,12.152],[2019.85,0.034],[2019.84,0.433],[2019.81,0.072],[2019.79,0.073]],[[2019.87,92.566],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057114,[[2019.86,12.192],[2019.85,0.034],[2019.84,0.433],[2019.81,0.072],[2019.79,0.073]],[[2019.87,92.614],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057165,[[2019.86,9.534],[2019.85,0.034],[2019.84,0.433],[2019.81,0.072],[2019.79,0.073]],[[2019.87,92.514],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057218,[[2019.86,9.534],[2019.85,0.034],[2019.84,0.633],[2019.81,0.072],[2019.79,0.073]],[[2019.87,92.514],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057268,[[2019.86,9.534],[2019.85,0.034],[2019.84,0.633],[2019.81,0.072],[2019.79,0.084]],[[2019.87,92.514],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057321,[[2019.86,9.534],[2019.85,0.034],[2019.84,0.633],[2019.81,0.072],[2019.79,0.084]],[[2019.87,95.414],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057534,[[2019.86,3.973],[2019.85,0.093],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,108.737],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057585,[[2019.86,1.499],[2019.85,0.093],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,100.818],[2019.88,0.022],[2019.89,0.412],[2019.9,0.02],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057637,[[2019.86,1.499],[2019.85,0.093],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,100.872],[2019.88,0.022],[2019.89,0.412],[2019.9,0.267],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057691,[[2019.86,1.499],[2019.85,0.093],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,96.741],[2019.88,0.022],[2019.89,0.412],[2019.9,0.267],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057742,[[2019.86,1.912],[2019.85,0.093],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,100.875],[2019.88,0.022],[2019.89,0.412],[2019.9,0.267],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057796,[[2019.86,1.912],[2019.85,0.128],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,100.889],[2019.88,0.022],[2019.89,0.412],[2019.9,0.267],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057843,[[2019.86,1.912],[2019.85,0.128],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,100.881],[2019.88,0.022],[2019.89,0.412],[2019.9,0.267],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057895,[[2019.86,2.116],[2019.85,0.128],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,100.87],[2019.88,0.022],[2019.89,0.412],[2019.9,0.278],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768057951,[[2019.86,2.116],[2019.85,0.128],[2019.84,0.633],[2019.83,1.033],[2019.81,0.072]],[[2019.87,101.118],[2019.88,0.022],[2019.89,0.412],[2019.9,0.278],[2019.91,0.01]]]
["binance-futures","ETHUSDT",1770768058003,[[2019.84,0.455],[2019.83,1.023],[2019.81,0.072]],[[2019.85,131.54],[2019.86,36.542],[2019.87,0.693],[2019.88,0.269],[2019.89,0.422]]]
["binance-futures","ETHUSDT",1770768058052,[[2019.84,0.682],[2019.83,1.023],[2019.81,0.072],[2019.8,0.055],[2019.77,0.049]],[[2019.85,145.293],[2019.86,20.807],[2019.87,0.693],[2019.88,0.269],[2019.89,0.422]]]
["binance-futures","ETHUSDT",1770768058107,[[2019.84,0.923],[2019.83,1.023],[2019.81,0.072],[2019.8,0.055],[2019.78,0.222]],[[2019.85,149.446],[2019.86,20.807],[2019.87,0.693],[2019.88,0.269],[2019.89,0.422]]]
["binance-futures","ETHUSDT",1770768058159,[[2019.83,1.259],[2019.82,0.023],[2019.81,0.072],[2019.8,0.055],[2019.78,0.022]],[[2019.84,137.259],[2019.85,49.834],[2019.86,19.541],[2019.87,0.668],[2019.88,0.267]]]
["binance-futures","ETHUSDT",1770768058210,[[2019.83,1.584],[2019.82,0.023],[2019.81,0.052],[2019.8,0.055],[2019.78,0.022]],[[2019.84,172.39],[2019.85,3.756],[2019.86,19.551],[2019.87,0.668],[2019.88,0.267]]]
["binance-futures","ETHUSDT",1770768058264,[[2019.83,1.599],[2019.82,0.023],[2019.81,0.052],[2019.8,0.055],[2019.78,0.022]],[[2019.84,172.389],[2019.85,3.741],[2019.86,19.551],[2019.87,0.668],[2019.88,0.267]]]
["binance-futures","ETHUSDT",1770768058313,[[2019.83,1.599],[2019.82,0.023],[2019.81,0.052],[2019.8,0.055],[2019.78,0.022]],[[2019.84,173.183],[2019.85,3.741],[2019.86,19.551],[2019.87,0.668],[2019.88,0.267]]]
["binance-futures","ETHUSDT",1770768058371,[],[[2019.76,99.151],[2019.77,0.022],[2019.78,20.98],[2019.79,10.5],[2019.8,0.064]]]
["binance-futures","ETHUSDT",1770768058424,[[2019.75,1.84],[2019.7,0.02],[2019.68,0.55],[2019.65,4.814],[2019.63,0.074]],[[2019.76,129.746],[2019.77,0.022],[2019.78,17.51],[2019.79,10.5],[2019.8,0.052]]]
["binance-futures","ETHUSDT",1770768058472,[[2019.75,1.855],[2019.73,0.041],[2019.7,0.02],[2019.68,0.561],[2019.65,4.814]],[[2019.76,129.85],[2019.77,0.022],[2019.78,0.01],[2019.79,2.041],[2019.8,0.052]]]
["binance-futures","ETHUSDT",1770768058526,[[2019.75,1.855],[2019.73,0.041],[2019.7,0.02],[2019.69,0.022],[2019.68,0.561]],[[2019.76,129.85],[2019.77,0.022],[2019.78,0.01],[2019.79,2.041],[2019.8,0.052]]]
["binance-futures","ETHUSDT",1770768058576,[[2019.75,3.129],[2019.73,0.052],[2019.71,0.055],[2019.7,0.02],[2019.69,0.022]],[[2019.76,129.85],[2019.77,0.022],[2019.78,0.01],[2019.79,2.041],[2019.8,0.052]]]
["binance-futures","ETHUSDT",1770768058630,[[2019.75,1.911],[2019.73,0.052],[2019.71,0.055],[2019.7,0.02],[2019.69,0.022]],[[2019.76,130.211],[2019.77,0.022],[2019.78,0.01],[2019.79,2.041],[2019.8,0.052]]]
["binance-futures","ETHUSDT",1770768058680,[[2019.75,1.911],[2019.73,0.052],[2019.71,0.055],[2019.7,0.02],[2019.69,0.022]],[[2019.76,130.323],[2019.77,0.022],[2019.78,0.01],[2019.79,2.041],[2019.8,0.052]]]
["binance-futures","ETHUSDT",1770768058787,[],[[2019.69,114.832],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768058840,[[2019.68,6.0],[2019.52,0.183],[2019.48,0.578],[2019.44,3.651],[2019.4,113.036]],[[2019.69,115.322],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768058892,[[2019.68,6.05],[2019.61,30.721],[2019.52,0.183],[2019.5,27.317],[2019.48,0.578]],[[2019.69,115.322],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768058943,[[2019.68,1.935],[2019.65,0.03],[2019.64,0.02],[2019.62,5.14],[2019.61,30.721]],[[2019.69,115.248],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768058998,[[2019.68,1.92],[2019.65,0.03],[2019.64,0.02],[2019.62,4.645],[2019.61,30.721]],[[2019.69,107.624],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768059048,[[2019.68,1.92],[2019.67,0.011],[2019.65,0.03],[2019.64,0.02],[2019.62,0.037]],[[2019.69,107.624],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768059099,[[2019.68,1.92],[2019.67,0.022],[2019.66,0.034],[2019.65,0.03],[2019.64,0.02]],[[2019.69,107.699],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768059153,[[2019.68,1.92],[2019.67,0.022],[2019.66,0.034],[2019.65,0.03],[2019.64,0.02]],[[2019.69,107.699],[2019.7,0.056],[2019.71,0.01],[2019.72,0.01],[2019.73,1.511]]]
["binance-futures","ETHUSDT",1770768059206,[],[[2019.39,58.326],[2019.4,50.962],[2019.41,38.989],[2019.42,0.992],[2019.43,5.434]]]
["binance-futures","ETHUSDT",1770768059259,[[2019.14,60.888],[2019.12,4.04],[2019.11,4.309],[2019.1,1.936],[2019.09,0.301]],[[2019.15,61.522],[2019.17,9.809],[2019.18,9.959],[2019.19,8.817],[2019.2,3.1]]]
["binance-futures","ETHUSDT",1770768059311,[[2019.14,103.928],[2019.13,0.022],[2019.11,0.035],[2019.1,0.046],[2019.09,0.301]],[[2019.15,42.413],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059363,[[2019.14,103.94],[2019.13,0.022],[2019.11,0.035],[2019.1,0.046],[2019.09,0.301]],[[2019.15,42.335],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059415,[[2019.14,99.153],[2019.13,0.022],[2019.11,0.035],[2019.1,0.046],[2019.09,0.301]],[[2019.15,42.685],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059468,[[2019.14,99.153],[2019.13,0.022],[2019.11,0.035],[2019.1,0.046],[2019.09,0.301]],[[2019.15,42.757],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059520,[[2019.14,99.039],[2019.13,0.022],[2019.11,0.035],[2019.1,0.046],[2019.09,0.301]],[[2019.15,42.757],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059569,[[2019.14,99.086],[2019.13,0.022],[2019.11,0.035],[2019.1,0.046],[2019.09,0.301]],[[2019.15,43.026],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059622,[[2019.14,99.036],[2019.13,0.022],[2019.12,0.011],[2019.11,0.035],[2019.1,0.046]],[[2019.15,43.056],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05]]]
["binance-futures","ETHUSDT",1770768059671,[[2019.14,99.036],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,43.056],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768059724,[[2019.14,99.036],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,43.114],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768059830,[[2019.14,94.33],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,42.161],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768059882,[[2019.14,88.112],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,42.237],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768059933,[[2019.14,88.156],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,42.507],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060040,[[2019.14,88.049],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,29.435],[2019.16,0.34],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060092,[[2019.14,88.002],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,29.455],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060144,[[2019.14,88.002],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.046]],[[2019.15,29.471],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060193,[[2019.14,115.84],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.068]],[[2019.15,29.492],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060246,[[2019.14,114.021],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.068]],[[2019.15,29.618],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060298,[[2019.14,114.07],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.068]],[[2019.15,29.618],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060348,[[2019.14,113.425],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.068]],[[2019.15,32.439],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060452,[[2019.14,113.425],[2019.13,0.022],[2019.12,0.022],[2019.11,0.035],[2019.1,0.068]],[[2019.15,32.549],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060508,[[2019.14,113.531],[2019.13,0.052],[2019.12,0.022],[2019.11,0.035],[2019.1,0.068]],[[2019.15,23.522],[2019.16,0.352],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768060560,[[2019.23,94.9],[2019.22,0.032],[2019.21,0.012],[2019.2,0.03],[2019.19,77.126]],[[2019.24,10.813],[2019.25,0.036],[2019.26,0.01],[2019.28,0.307],[2019.3,0.042]]]
["binance-futures","ETHUSDT",1770768060611,[[2019.23,104.045],[2019.22,0.032],[2019.21,0.012],[2019.2,17.022],[2019.19,0.01]],[[2019.24,9.884],[2019.25,0.036],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768060664,[[2019.23,93.667],[2019.22,0.032],[2019.21,0.012],[2019.2,5.481],[2019.19,0.01]],[[2019.24,0.407],[2019.25,0.036],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768060715,[[2019.23,97.798],[2019.22,0.032],[2019.21,0.012],[2019.2,5.481],[2019.19,0.01]],[[2019.24,1.78],[2019.25,0.036],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768060766,[[2019.23,93.685],[2019.22,0.032],[2019.21,0.012],[2019.2,5.492],[2019.19,0.01]],[[2019.24,9.902],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768060820,[[2019.23,90.097],[2019.22,0.032],[2019.21,0.012],[2019.2,5.492],[2019.19,0.01]],[[2019.24,9.902],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768060869,[[2019.23,90.097],[2019.22,0.032],[2019.21,0.012],[2019.2,5.492],[2019.19,0.01]],[[2019.24,9.943],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768060922,[[2019.23,90.097],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,9.943],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768061077,[[2019.23,90.121],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,9.943],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.02]]]
["binance-futures","ETHUSDT",1770768061234,[[2019.23,94.621],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,9.423],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.031]]]
["binance-futures","ETHUSDT",1770768061286,[[2019.23,87.434],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.606],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061338,[[2019.23,100.065],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.552],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061391,[[2019.23,88.207],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.552],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061440,[[2019.23,100.088],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.552],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061491,[[2019.23,96.5],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.552],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061544,[[2019.23,96.555],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.552],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061596,[[2019.23,96.539],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.576],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061648,[[2019.23,96.54],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.622],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061702,[[2019.23,96.546],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,2.222],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061755,[[2019.23,88.283],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,2.244],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.29,0.011]]]
["binance-futures","ETHUSDT",1770768061808,[[2019.23,88.283],[2019.22,0.032],[2019.21,0.012],[2019.2,9.796],[2019.19,0.01]],[[2019.24,0.886],[2019.25,0.047],[2019.26,0.01],[2019.28,0.01],[2019.31,0.011]]]
["binance-futures","ETHUSDT",1770768061914,[[2019.32,98.232],[2019.31,0.022],[2019.3,0.01],[2019.29,0.02],[2019.28,0.01]],[[2019.33,0.065],[2019.36,1.582],[2019.38,0.03],[2019.42,0.023],[2019.43,0.092]]]
["binance-futures","ETHUSDT",1770768061965,[[2019.32,95.625],[2019.31,0.022],[2019.3,0.01],[2019.29,0.02],[2019.28,0.01]],[[2019.33,0.327],[2019.36,1.582],[2019.38,0.03],[2019.39,0.01],[2019.42,0.023]]]
["binance-futures","ETHUSDT",1770768062020,[[2019.47,82.785],[2019.46,1.049],[2019.45,0.012],[2019.44,0.01],[2019.43,10.245]],[[2019.48,1.518],[2019.5,0.055],[2019.52,0.053],[2019.54,0.64],[2019.55,1.832]]]
["binance-futures","ETHUSDT",1770768062072,[[2019.52,69.575],[2019.51,0.022],[2019.5,0.02],[2019.49,4.022],[2019.48,0.01]],[[2019.53,19.906],[2019.54,20.418],[2019.55,1.844],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062124,[[2019.52,70.706],[2019.51,0.022],[2019.5,0.02],[2019.49,0.022],[2019.48,0.01]],[[2019.53,17.39],[2019.54,15.666],[2019.55,1.834],[2019.56,2.42],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062176,[[2019.52,70.706],[2019.51,0.022],[2019.5,0.02],[2019.49,0.022],[2019.48,0.01]],[[2019.53,17.33],[2019.54,15.666],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062225,[[2019.52,70.776],[2019.51,0.042],[2019.5,0.02],[2019.49,0.022],[2019.48,0.01]],[[2019.53,17.37],[2019.54,15.666],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062276,[[2019.52,70.401],[2019.51,0.042],[2019.5,0.02],[2019.49,0.022],[2019.48,0.01]],[[2019.53,17.37],[2019.54,15.666],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062330,[[2019.52,67.754],[2019.51,0.042],[2019.5,0.02],[2019.49,0.022],[2019.48,0.01]],[[2019.53,17.37],[2019.54,15.666],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062382,[[2019.52,66.536],[2019.51,0.042],[2019.5,0.031],[2019.49,0.022],[2019.48,0.01]],[[2019.53,21.12],[2019.54,15.678],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062433,[[2019.52,66.536],[2019.51,0.042],[2019.5,0.042],[2019.49,0.022],[2019.48,0.01]],[[2019.53,21.12],[2019.54,15.678],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062487,[[2019.52,66.536],[2019.51,0.042],[2019.5,0.042],[2019.49,0.121],[2019.48,0.01]],[[2019.53,21.12],[2019.54,15.678],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062539,[[2019.52,64.06],[2019.51,0.042],[2019.5,0.042],[2019.49,0.121],[2019.48,0.01]],[[2019.53,21.12],[2019.54,15.678],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062592,[[2019.52,56.791],[2019.51,0.042],[2019.5,0.042],[2019.49,0.121],[2019.48,0.01]],[[2019.53,21.595],[2019.54,15.678],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062805,[[2019.52,56.791],[2019.51,0.042],[2019.5,0.042],[2019.49,0.121],[2019.48,0.01]],[[2019.53,5.372],[2019.54,0.81],[2019.55,1.822],[2019.56,2.667],[2019.57,2.298]]]
["binance-futures","ETHUSDT",1770768062858,[[2019.52,56.791],[2019.51,0.042],[2019.5,0.042],[2019.49,0.121],[2019.48,0.01]],[[2019.53,12.267],[2019.54,0.21],[2019.55,0.022],[2019.56,0.278],[2019.57,0.798]]]
["binance-futures","ETHUSDT",1770768062909,[[2019.63,84.625],[2019.62,54.604],[2019.61,31.111],[2019.6,0.55],[2019.59,1.94]],[[2019.64,0.015],[2019.66,0.074],[2019.68,0.278],[2019.69,0.047],[2019.7,0.042]]]
["binance-futures","ETHUSDT",1770768062962,[[2019.67,78.889],[2019.66,4.022],[2019.65,33.798],[2019.64,0.032],[2019.63,0.314]],[[2019.68,0.161],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063014,[[2019.67,73.484],[2019.66,0.022],[2019.65,1.491],[2019.64,0.032],[2019.63,0.02]],[[2019.68,0.176],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063064,[[2019.67,66.34],[2019.66,0.022],[2019.65,1.491],[2019.64,0.032],[2019.63,0.02]],[[2019.68,3.061],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063115,[[2019.67,65.7],[2019.66,0.022],[2019.65,1.491],[2019.64,0.032],[2019.63,0.02]],[[2019.68,4.294],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063168,[[2019.67,60.346],[2019.66,0.022],[2019.65,1.491],[2019.64,0.032],[2019.63,0.02]],[[2019.68,3.879],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063219,[[2019.67,64.469],[2019.66,0.022],[2019.65,0.011],[2019.64,0.032],[2019.63,0.02]],[[2019.68,3.161],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063268,[[2019.67,60.423],[2019.66,0.022],[2019.65,0.011],[2019.64,0.032],[2019.63,1.712]],[[2019.68,12.783],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.74,0.01]]]
["binance-futures","ETHUSDT",1770768063322,[[2019.67,56.285],[2019.66,0.022],[2019.65,0.011],[2019.64,0.032],[2019.63,1.712]],[[2019.68,12.783],[2019.69,0.022],[2019.7,0.042],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063373,[[2019.67,61.663],[2019.66,0.022],[2019.65,0.011],[2019.64,0.032],[2019.63,1.712]],[[2019.68,12.798],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063476,[[2019.67,61.603],[2019.66,0.022],[2019.65,0.011],[2019.64,0.032],[2019.63,1.712]],[[2019.68,12.798],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063530,[[2019.67,61.715],[2019.66,0.052],[2019.65,0.011],[2019.64,0.032],[2019.63,1.712]],[[2019.68,12.798],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063579,[[2019.67,61.715],[2019.66,0.052],[2019.65,0.011],[2019.64,0.032],[2019.63,1.723]],[[2019.68,12.798],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063635,[[2019.67,70.702],[2019.66,0.052],[2019.65,0.011],[2019.64,0.032],[2019.63,1.723]],[[2019.68,0.176],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063686,[[2019.67,70.719],[2019.66,0.052],[2019.65,0.011],[2019.64,0.032],[2019.63,1.723]],[[2019.68,0.176],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063739,[[2019.67,67.142],[2019.66,0.052],[2019.65,0.011],[2019.64,0.032],[2019.63,1.723]],[[2019.68,0.176],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063848,[[2019.67,67.508],[2019.66,0.052],[2019.65,0.011],[2019.64,0.032],[2019.63,1.723]],[[2019.68,0.833],[2019.69,0.022],[2019.7,0.053],[2019.72,0.029],[2019.73,0.042]]]
["binance-futures","ETHUSDT",1770768063897,[[2019.79,65.744],[2019.78,0.032],[2019.76,0.022],[2019.75,0.01],[2019.74,0.03]],[[2019.8,18.059],[2019.81,0.027],[2019.82,0.02],[2019.83,1.486],[2019.85,2.551]]]
["binance-futures","ETHUSDT",1770768063952,[[2019.79,66.038],[2019.78,0.032],[2019.77,0.011],[2019.76,0.022],[2019.75,0.01]],[[2019.8,18.074],[2019.81,0.027],[2019.82,0.02],[2019.83,1.486],[2019.85,2.551]]]
["binance-futures","ETHUSDT",1770768064003,[[2019.82,114.831],[2019.81,4.629],[2019.8,26.422],[2019.79,0.363],[2019.78,0.03]],[[2019.83,12.262],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.327]]]
["binance-futures","ETHUSDT",1770768064055,[[2019.82,114.481],[2019.81,4.629],[2019.8,15.447],[2019.79,0.842],[2019.78,0.03]],[[2019.83,12.524],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064108,[[2019.82,119.933],[2019.81,4.629],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,4.716],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064157,[[2019.82,119.933],[2019.81,4.629],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,3.498],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064210,[[2019.82,119.977],[2019.81,6.193],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,11.221],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064263,[[2019.82,120.007],[2019.81,6.193],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,9.747],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064368,[[2019.82,112.296],[2019.81,6.193],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,8.911],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064421,[[2019.82,112.862],[2019.81,6.193],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,8.923],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064474,[[2019.82,112.862],[2019.81,6.204],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,12.984],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064524,[[2019.82,112.371],[2019.81,6.204],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,12.994],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064579,[[2019.82,112.371],[2019.81,6.204],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,15.588],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064788,[[2019.82,112.453],[2019.81,6.204],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,15.588],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064839,[[2019.82,112.453],[2019.81,6.204],[2019.8,10.02],[2019.79,0.853],[2019.78,0.03]],[[2019.83,13.035],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064948,[[2019.82,112.453],[2019.81,6.204],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,13.047],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768064999,[[2019.82,112.453],[2019.81,6.234],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,13.047],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065106,[[2019.82,112.453],[2019.81,6.234],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,3.341],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065159,[[2019.82,112.453],[2019.81,6.234],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,13.599],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065208,[[2019.82,109.819],[2019.81,2.407],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,11.647],[2019.84,1.098],[2019.85,2.531],[2019.9,0.109],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065261,[[2019.82,109.819],[2019.81,2.407],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,16.277],[2019.84,1.098],[2019.85,2.531],[2019.9,0.742],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065313,[[2019.82,109.819],[2019.81,2.407],[2019.8,10.02],[2019.79,0.864],[2019.78,0.03]],[[2019.83,18.998],[2019.84,1.098],[2019.85,2.531],[2019.9,0.742],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065365,[[2019.82,77.86],[2019.81,1.627],[2019.8,9.82],[2019.79,0.864],[2019.78,0.03]],[[2019.83,22.515],[2019.84,1.11],[2019.85,2.531],[2019.9,0.742],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065417,[[2019.82,77.455],[2019.81,1.627],[2019.8,9.82],[2019.79,0.864],[2019.78,0.03]],[[2019.83,22.515],[2019.84,1.11],[2019.85,2.531],[2019.9,0.742],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065468,[[2019.82,61.628],[2019.81,1.627],[2019.8,9.82],[2019.79,0.864],[2019.78,0.03]],[[2019.83,22.515],[2019.84,1.11],[2019.85,2.531],[2019.9,0.742],[2019.92,1.317]]]
["binance-futures","ETHUSDT",1770768065523,[[2019.82,40.029],[2019.81,1.617],[2019.8,9.82],[2019.79,0.864],[2019.78,0.03]],[[2019.83,22.489],[2019.84,1.11],[2019.85,2.531],[2019.89,10.36],[2019.9,0.742]]]
["binance-futures","ETHUSDT",1770768065575,[[2019.82,3.045],[2019.81,0.041],[2019.8,0.02],[2019.79,0.864],[2019.78,0.02]],[[2019.83,32.468],[2019.84,1.121],[2019.85,2.541],[2019.88,18.026],[2019.89,10.36]]]
["binance-futures","ETHUSDT",1770768065627,[],[[2019.74,43.952],[2019.76,4.069],[2019.77,52.711],[2019.78,20.832],[2019.79,4.069]]]
["binance-futures","ETHUSDT",1770768065679,[[2019.61,1.487],[2019.6,0.031],[2019.59,0.515],[2019.58,0.032],[2019.57,0.03]],[[2019.62,131.435],[2019.63,6.169],[2019.64,1.546],[2019.65,9.496],[2019.66,16.764]]]
["binance-futures","ETHUSDT",1770768065731,[[2019.61,2.959],[2019.6,0.031],[2019.58,0.032],[2019.57,0.01]],[[2019.62,85.608],[2019.63,0.01],[2019.64,19.798],[2019.65,0.022],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768065783,[[2019.61,9.462],[2019.6,0.031],[2019.59,0.011],[2019.58,0.032],[2019.57,0.01]],[[2019.62,81.551],[2019.63,0.01],[2019.64,0.01],[2019.65,0.022],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768065835,[[2019.61,9.462],[2019.6,0.031],[2019.59,0.023],[2019.58,0.032],[2019.57,0.01]],[[2019.62,77.654],[2019.63,0.01],[2019.64,0.01],[2019.65,0.022],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768065889,[[2019.61,9.417],[2019.6,0.031],[2019.59,0.023],[2019.58,1.447],[2019.57,0.01]],[[2019.62,73.533],[2019.63,0.01],[2019.64,0.01],[2019.65,0.022],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768065942,[[2019.61,0.234],[2019.6,0.031],[2019.59,0.023],[2019.58,1.447],[2019.57,0.01]],[[2019.62,91.538],[2019.63,0.01],[2019.64,0.01],[2019.65,0.022],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768065993,[[2019.61,0.868],[2019.6,0.031],[2019.59,0.023],[2019.58,1.447],[2019.57,0.01]],[[2019.62,77.585],[2019.63,0.01],[2019.64,0.01],[2019.65,1.506],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768066045,[[2019.61,8.17],[2019.6,0.031],[2019.59,0.034],[2019.58,1.447],[2019.57,0.01]],[[2019.62,73.534],[2019.63,0.01],[2019.64,0.01],[2019.65,1.506],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768066100,[[2019.61,8.185],[2019.6,0.031],[2019.59,0.034],[2019.58,1.447],[2019.57,0.01]],[[2019.62,73.534],[2019.63,0.01],[2019.64,0.01],[2019.65,2.397],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768066152,[[2019.61,0.868],[2019.6,0.031],[2019.59,0.034],[2019.58,1.447],[2019.57,0.01]],[[2019.62,77.678],[2019.63,0.01],[2019.64,0.01],[2019.65,2.397],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768066199,[[2019.61,0.868],[2019.6,0.031],[2019.59,0.034],[2019.58,1.447],[2019.57,0.01]],[[2019.62,78.201],[2019.63,0.01],[2019.64,0.01],[2019.65,2.397],[2019.66,4.794]]]
["binance-futures","ETHUSDT",1770768066256,[[2019.58,1.447]],[[2019.59,148.723],[2019.6,45.356],[2019.61,27.496],[2019.62,1.529],[2019.63,0.02]]]
["binance-futures","ETHUSDT",1770768066308,[[2019.58,1.615],[2019.51,0.032],[2019.33,1.66],[2019.32,5.381],[2019.27,2.685]],[[2019.59,148.726],[2019.6,23.474],[2019.61,27.496],[2019.62,1.044],[2019.63,0.02]]]
["binance-futures","ETHUSDT",1770768066359,[[2019.58,1.63],[2019.57,0.011],[2019.51,0.032],[2019.36,0.042],[2019.34,1.753]],[[2019.59,145.603],[2019.6,3.191],[2019.61,27.496],[2019.62,0.538],[2019.63,0.02]]]
["binance-futures","ETHUSDT",1770768066408,[[2019.58,1.63],[2019.57,0.011],[2019.51,0.032],[2019.38,0.026],[2019.36,0.042]],[[2019.59,153.864],[2019.6,3.191],[2019.61,27.496],[2019.62,0.538],[2019.63,0.02]]]
["binance-futures","ETHUSDT",1770768066461,[[2019.58,1.636],[2019.57,0.011],[2019.56,0.022],[2019.53,0.01],[2019.51,0.032]],[[2019.59,147.815],[2019.6,3.191],[2019.61,25.477],[2019.62,0.538],[2019.63,0.02]]]
["binance-futures","ETHUSDT",1770768066515,[[2019.57,0.011],[2019.56,0.022],[2019.53,0.01],[2019.51,0.032]],[[2019.58,16.635],[2019.59,139.457],[2019.6,3.191],[2019.61,25.477],[2019.62,0.538]]]
["binance-futures","ETHUSDT",1770768066566,[[2019.52,0.745],[2019.48,0.011],[2019.47,4.17],[2019.46,0.01],[2019.45,0.549]],[[2019.53,94.255],[2019.54,0.01],[2019.55,0.012],[2019.56,0.01],[2019.57,44.301]]]
["binance-futures","ETHUSDT",1770768066618,[[2019.52,0.745],[2019.48,0.011],[2019.47,4.17],[2019.46,0.01],[2019.45,0.549]],[[2019.53,94.263],[2019.54,0.022],[2019.55,0.012],[2019.56,8.037],[2019.57,17.52]]]
["binance-futures","ETHUSDT",1770768066667,[[2019.52,1.048],[2019.48,0.011],[2019.47,4.17],[2019.46,0.01],[2019.45,0.549]],[[2019.53,90.147],[2019.54,0.022],[2019.55,0.012],[2019.56,4.535],[2019.57,17.52]]]
["binance-futures","ETHUSDT",1770768066720,[[2019.52,1.048],[2019.48,0.011],[2019.47,4.17],[2019.46,0.01],[2019.45,0.549]],[[2019.53,94.249],[2019.54,0.022],[2019.55,0.012],[2019.56,4.535],[2019.57,17.52]]]
["binance-futures","ETHUSDT",1770768066775,[[2019.47,4.183],[2019.45,0.054]],[[2019.48,114.789],[2019.49,2.029],[2019.5,0.02],[2019.51,0.257],[2019.52,33.637]]]
["binance-futures","ETHUSDT",1770768066827,[[2019.41,1.474],[2019.4,0.047],[2019.39,0.044],[2019.37,0.03],[2019.36,0.021]],[[2019.42,120.339],[2019.43,3.19],[2019.45,8.002],[2019.46,18.343],[2019.47,17.545]]]
["binance-futures","ETHUSDT",1770768066879,[],[[2019.32,84.77],[2019.33,0.01],[2019.34,0.496],[2019.35,0.01],[2019.36,0.032]]]
["binance-futures","ETHUSDT",1770768066929,[[2019.31,9.796],[2019.28,0.022],[2019.26,0.586],[2019.22,0.041],[2019.15,3.069]],[[2019.32,80.781],[2019.33,0.01],[2019.35,0.01],[2019.36,0.032],[2019.44,19.798]]]
["binance-futures","ETHUSDT",1770768066981,[[2019.31,11.64],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041],[2019.21,1.459]],[[2019.32,80.764],[2019.33,0.01],[2019.35,0.01],[2019.36,0.032],[2019.38,0.01]]]
["binance-futures","ETHUSDT",1770768067035,[[2019.31,11.64],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041],[2019.21,1.459]],[[2019.32,71.725],[2019.33,0.01],[2019.35,0.01],[2019.36,0.032],[2019.38,0.01]]]
["binance-futures","ETHUSDT",1770768067087,[[2019.31,11.64],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041],[2019.21,1.459]],[[2019.32,69.025],[2019.33,0.01],[2019.35,0.01],[2019.36,0.032],[2019.38,0.01]]]
["binance-futures","ETHUSDT",1770768067140,[[2019.31,11.64],[2019.3,0.085],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041]],[[2019.32,69.025],[2019.33,0.01],[2019.35,0.01],[2019.36,0.032],[2019.38,0.01]]]
["binance-futures","ETHUSDT",1770768067191,[[2019.31,11.64],[2019.3,0.085],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041]],[[2019.32,69.025],[2019.33,0.01],[2019.35,0.01],[2019.36,0.032],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067243,[[2019.31,11.64],[2019.3,0.085],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041]],[[2019.32,69.025],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067296,[[2019.31,11.64],[2019.3,0.085],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041]],[[2019.32,69.043],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067350,[[2019.31,11.454],[2019.3,0.085],[2019.28,0.022],[2019.26,1.588],[2019.22,0.041]],[[2019.32,69.043],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067454,[[2019.31,10.236],[2019.3,0.085],[2019.28,0.022],[2019.26,1.599],[2019.22,0.041]],[[2019.32,69.269],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067560,[[2019.31,10.745],[2019.3,0.085],[2019.28,0.022],[2019.26,1.599],[2019.22,0.041]],[[2019.32,70.977],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067611,[[2019.31,10.745],[2019.3,0.085],[2019.28,0.022],[2019.26,1.599],[2019.22,0.041]],[[2019.32,70.977],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067664,[[2019.31,9.879],[2019.3,0.085],[2019.28,0.022],[2019.26,1.599],[2019.22,0.041]],[[2019.32,71.1],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067770,[[2019.31,9.879],[2019.3,0.085],[2019.28,0.033],[2019.26,1.599],[2019.22,0.041]],[[2019.32,71.1],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067876,[[2019.31,9.889],[2019.3,0.085],[2019.28,0.033],[2019.26,1.599],[2019.22,0.041]],[[2019.32,71.1],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067925,[[2019.31,9.889],[2019.3,0.085],[2019.28,0.033],[2019.26,1.539],[2019.22,0.041]],[[2019.32,71.1],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768067980,[[2019.31,9.889],[2019.3,0.102],[2019.28,0.033],[2019.26,1.539],[2019.22,0.041]],[[2019.32,68.4],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068036,[[2019.31,10.283],[2019.3,0.113],[2019.28,0.033],[2019.26,1.75],[2019.22,0.041]],[[2019.32,68.4],[2019.33,0.01],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068088,[[2019.31,10.283],[2019.3,0.113],[2019.28,0.033],[2019.26,1.75],[2019.22,0.041]],[[2019.32,68.4],[2019.33,0.022],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068195,[[2019.31,10.702],[2019.3,0.113],[2019.28,0.033],[2019.26,1.75],[2019.22,0.041]],[[2019.32,67.335],[2019.33,0.022],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068300,[[2019.31,12.227],[2019.3,0.113],[2019.28,0.033],[2019.26,1.75],[2019.22,0.041]],[[2019.32,67.335],[2019.33,0.022],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068352,[[2019.31,12.227],[2019.3,0.113],[2019.28,0.033],[2019.26,1.761],[2019.22,0.041]],[[2019.32,62.479],[2019.33,0.022],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068407,[[2019.31,12.227],[2019.3,0.113],[2019.28,0.033],[2019.26,1.761],[2019.22,0.041]],[[2019.32,62.461],[2019.33,0.022],[2019.35,0.01],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068508,[[2019.31,26.109],[2019.3,0.113],[2019.28,0.033],[2019.26,1.761],[2019.22,0.041]],[[2019.32,55.819],[2019.33,0.022],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068560,[[2019.31,26.245],[2019.3,0.113],[2019.28,0.033],[2019.26,1.761],[2019.22,0.041]],[[2019.32,54.829],[2019.33,0.022],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068612,[[2019.31,26.245],[2019.3,0.102],[2019.28,0.033],[2019.26,1.761],[2019.24,0.048]],[[2019.32,54.577],[2019.33,0.022],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068665,[[2019.31,26.245],[2019.3,0.114],[2019.28,0.033],[2019.26,1.761],[2019.24,0.06]],[[2019.32,54.577],[2019.33,0.022],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068770,[[2019.31,26.245],[2019.3,0.114],[2019.28,0.033],[2019.26,1.761],[2019.24,0.06]],[[2019.32,53.365],[2019.33,0.022],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068820,[[2019.31,26.245],[2019.3,0.114],[2019.28,0.033],[2019.26,1.761],[2019.24,0.06]],[[2019.32,53.364],[2019.33,0.033],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068874,[[2019.31,22.205],[2019.3,0.114],[2019.28,0.033],[2019.26,1.269],[2019.25,1.509]],[[2019.32,55.245],[2019.33,0.033],[2019.35,0.128],[2019.36,0.527],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768068925,[[2019.31,22.079],[2019.3,0.114],[2019.29,0.03],[2019.28,0.033],[2019.26,0.053]],[[2019.32,53.365],[2019.33,0.033],[2019.35,0.128],[2019.36,0.517],[2019.38,0.505]]]
["binance-futures","ETHUSDT",1770768069080,[],[[2019.15,17.875],[2019.18,0.022],[2019.19,0.01],[2019.2,0.03],[2019.21,0.022]]]
["binance-futures","ETHUSDT",1770768069136,[[2019.14,53.313],[2019.13,0.042],[2019.04,28.547],[2019.03,0.085],[2019.0,4.737]],[[2019.15,17.761],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05],[2019.21,0.022]]]
["binance-futures","ETHUSDT",1770768069184,[[2019.14,63.233],[2019.13,0.042],[2019.12,2.105],[2019.07,0.055],[2019.04,28.547]],[[2019.15,9.187],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05],[2019.21,0.022]]]
["binance-futures","ETHUSDT",1770768069237,[[2019.14,63.294],[2019.13,0.042],[2019.12,2.105],[2019.07,0.055],[2019.04,28.547]],[[2019.15,6.649],[2019.18,0.022],[2019.19,0.01],[2019.2,0.05],[2019.21,0.022]]]
["binance-futures","ETHUSDT",1770768069291,[[2019.14,63.294],[2019.13,0.042],[2019.12,2.105],[2019.07,0.055],[2019.04,28.547]],[[2019.15,6.497],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06],[2019.21,0.022]]]
["binance-futures","ETHUSDT",1770768069344,[[2019.14,63.144],[2019.13,0.042],[2019.12,2.105],[2019.07,0.055],[2019.04,28.547]],[[2019.15,6.408],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06],[2019.21,0.022]]]
["binance-futures","ETHUSDT",1770768069397,[[2019.14,63.144],[2019.13,0.042],[2019.12,2.105],[2019.07,0.092],[2019.04,28.547]],[[2019.15,6.408],[2019.17,0.011],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069450,[[2019.14,63.144],[2019.13,0.042],[2019.12,2.105],[2019.07,0.092],[2019.04,28.547]],[[2019.15,6.419],[2019.17,0.011],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069501,[[2019.14,62.081],[2019.13,0.042],[2019.12,2.105],[2019.07,0.102],[2019.04,28.547]],[[2019.15,6.419],[2019.17,0.011],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069603,[[2019.14,62.081],[2019.13,0.042],[2019.12,2.105],[2019.07,0.102],[2019.04,28.547]],[[2019.15,6.409],[2019.17,0.011],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069761,[[2019.14,62.081],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.102]],[[2019.15,6.409],[2019.17,0.011],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069815,[[2019.14,61.08],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.102]],[[2019.15,6.409],[2019.17,0.011],[2019.18,0.022],[2019.19,0.01],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069919,[[2019.14,61.08],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.121]],[[2019.15,6.864],[2019.17,0.011],[2019.18,0.022],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768069968,[[2019.14,61.08],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,6.884],[2019.17,0.011],[2019.18,0.022],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070023,[[2019.14,61.08],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,6.884],[2019.17,0.011],[2019.18,0.14],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070074,[[2019.14,60.927],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,6.884],[2019.17,0.011],[2019.18,0.14],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070127,[[2019.14,60.927],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,7.11],[2019.17,0.011],[2019.18,0.14],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070227,[[2019.14,60.927],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,14.986],[2019.17,0.011],[2019.18,0.14],[2019.19,0.021],[2019.2,0.04]]]
["binance-futures","ETHUSDT",1770768070284,[[2019.14,60.927],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,14.809],[2019.17,0.022],[2019.18,0.14],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070335,[[2019.14,60.927],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,14.824],[2019.17,0.022],[2019.18,0.14],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070388,[[2019.14,60.927],[2019.13,0.042],[2019.12,2.105],[2019.1,0.069],[2019.07,0.111]],[[2019.15,7.36],[2019.17,0.022],[2019.18,0.14],[2019.19,0.021],[2019.2,0.06]]]
["binance-futures","ETHUSDT",1770768070496,[[2019.34,29.283],[2019.33,3.617],[2019.32,17.833],[2019.31,0.01],[2019.3,0.03]],[[2019.35,25.602],[2019.36,9.707],[2019.37,0.01],[2019.38,0.505],[2019.41,0.045]]]
["binance-futures","ETHUSDT",1770768070544,[[2019.34,20.483],[2019.33,2.917],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,26.82],[2019.36,9.707],[2019.37,0.01],[2019.38,0.505],[2019.41,0.045]]]
["binance-futures","ETHUSDT",1770768070600,[[2019.34,30.298],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,27.056],[2019.36,9.707],[2019.37,0.01],[2019.38,0.585],[2019.41,0.045]]]
["binance-futures","ETHUSDT",1770768070651,[[2019.34,30.298],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,22.569],[2019.36,9.707],[2019.37,0.01],[2019.38,0.585],[2019.41,0.045]]]
["binance-futures","ETHUSDT",1770768070704,[[2019.34,30.313],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,22.569],[2019.36,9.707],[2019.37,0.01],[2019.38,0.585],[2019.41,0.045]]]
["binance-futures","ETHUSDT",1770768070807,[[2019.34,30.313],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,22.369],[2019.36,9.707],[2019.37,0.01],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768070863,[[2019.34,30.313],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,22.369],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071020,[[2019.34,26.182],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,24.908],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071073,[[2019.34,25.932],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.03]],[[2019.35,27.608],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071128,[[2019.34,25.932],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.316],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071335,[[2019.34,25.932],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.355],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071391,[[2019.34,25.932],[2019.33,0.996],[2019.32,0.033],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.556],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071439,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.556],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.4,0.04]]]
["binance-futures","ETHUSDT",1770768071492,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.556],[2019.36,9.707],[2019.37,0.021],[2019.38,0.585],[2019.39,0.053]]]
["binance-futures","ETHUSDT",1770768071595,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.556],[2019.36,9.707],[2019.37,0.061],[2019.38,0.585],[2019.39,0.053]]]
["binance-futures","ETHUSDT",1770768071701,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.556],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.053]]]
["binance-futures","ETHUSDT",1770768071803,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,29.756],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.053]]]
["binance-futures","ETHUSDT",1770768071856,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,27.056],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.053]]]
["binance-futures","ETHUSDT",1770768071908,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,26.989],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.053]]]
["binance-futures","ETHUSDT",1770768072225,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,26.989],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072277,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,29.989],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072331,[[2019.34,19.486],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.028],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072432,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.325],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072535,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.438],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072640,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.249],[2019.36,9.707],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072694,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.249],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072744,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.237],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072795,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.263],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072903,[[2019.34,19.459],[2019.33,0.996],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.339],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768072955,[[2019.34,19.459],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.323],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073008,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,30.323],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073062,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.008],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073112,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.296],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073215,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.332],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073269,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.374],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073321,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.67],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073374,[[2019.34,19.275],[2019.33,0.012],[2019.32,0.021],[2019.31,0.01],[2019.3,0.041]],[[2019.35,31.657],[2019.36,9.717],[2019.37,0.072],[2019.38,0.585],[2019.39,0.064]]]
["binance-futures","ETHUSDT",1770768073477,[],[[2019.28,131.1],[2019.29,0.022],[2019.3,0.01],[2019.31,0.01],[2019.32,0.022]]]
["binance-futures","ETHUSDT",1770768073529,[[2019.16,0.031],[2019.15,4.536],[2019.14,14.477],[2019.12,2.105],[2019.11,0.065]],[[2019.17,64.265],[2019.18,2.447],[2019.19,8.965],[2019.2,132.277],[2019.21,2.041]]]
["binance-futures","ETHUSDT",1770768073582,[[2019.15,12.932],[2019.14,14.467],[2019.13,0.03],[2019.12,1.472],[2019.11,0.065]],[[2019.16,134.845],[2019.17,8.052],[2019.18,0.022],[2019.2,0.052],[2019.21,0.04]]]
["binance-futures","ETHUSDT",1770768073633,[[2019.15,12.248],[2019.14,14.467],[2019.13,0.03],[2019.12,1.472],[2019.11,0.065]],[[2019.16,130.803],[2019.17,0.022],[2019.18,0.022],[2019.2,0.052],[2019.21,0.04]]]
["binance-futures","ETHUSDT",1770768073686,[],[[2019.06,107.753],[2019.07,0.269],[2019.08,8.098],[2019.09,0.022],[2019.1,4.03]]]
["binance-futures","ETHUSDT",1770768073737,[[2019.05,5.066],[2019.04,0.054],[2019.03,0.022],[2018.98,0.05],[2018.95,0.022]],[[2019.06,99.298],[2019.07,0.022],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768073788,[[2019.05,12.728],[2019.04,0.054],[2019.03,0.022],[2019.01,0.022],[2019.0,0.095]],[[2019.06,90.811],[2019.07,0.022],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768073840,[[2019.05,20.987],[2019.04,0.066],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,90.356],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768073892,[[2019.05,20.967],[2019.04,0.066],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,87.471],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768073945,[[2019.05,25.215],[2019.04,0.066],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,79.255],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768073996,[[2019.05,14.174],[2019.04,0.054],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,82.361],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074050,[[2019.05,6.566],[2019.04,0.054],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,82.272],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074101,[[2019.05,6.566],[2019.04,0.054],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,90.621],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074151,[[2019.05,6.566],[2019.04,0.054],[2019.03,0.022],[2019.01,0.022],[2019.0,0.115]],[[2019.06,90.621],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074256,[[2019.05,14.915],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,82.396],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074308,[[2019.05,14.915],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,82.5],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074362,[[2019.05,6.566],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,82.5],[2019.07,0.033],[2019.08,1.0],[2019.09,0.022],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074412,[[2019.05,6.566],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,82.5],[2019.07,0.043],[2019.08,1.0],[2019.09,0.033],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074466,[[2019.05,6.581],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,82.5],[2019.07,0.043],[2019.08,1.0],[2019.09,0.033],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074518,[[2019.05,14.171],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,82.5],[2019.07,0.043],[2019.08,1.0],[2019.09,0.033],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074570,[[2019.05,14.156],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.49],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074622,[[2019.05,14.156],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.579],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074671,[[2019.05,14.171],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.49],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074777,[[2019.05,14.171],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.726],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074827,[[2019.05,14.171],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.737],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768074880,[[2019.05,14.171],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.826],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768075038,[[2019.05,6.581],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.826],[2019.07,0.043],[2019.08,0.01],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768075088,[[2019.05,6.581],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.841],[2019.07,0.043],[2019.08,0.257],[2019.09,0.666],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768075140,[[2019.05,3.947],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,83.752],[2019.07,0.043],[2019.08,0.257],[2019.09,0.746],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768075192,[[2019.05,3.959],[2019.04,0.043],[2019.03,0.022],[2019.02,0.033],[2019.01,0.022]],[[2019.06,92.134],[2019.07,0.043],[2019.08,0.01],[2019.09,0.746],[2019.1,0.03]]]
["binance-futures","ETHUSDT",1770768075246,[],[[2018.95,108.027],[2018.96,0.022],[2018.97,53.187],[2018.98,19.544],[2018.99,2.585]]]
["binance-futures","ETHUSDT",1770768075298,[[2018.93,3.09],[2018.81,1.281],[2018.8,6.08],[2018.76,2.508],[2018.75,1.377]],[[2018.94,142.921],[2018.95,1.246],[2018.96,18.328],[2018.97,0.099],[2018.98,20.034]]]
["binance-futures","ETHUSDT",1770768075350,[[2018.93,3.367],[2018.86,0.126],[2018.85,0.022],[2018.84,0.131],[2018.81,1.281]],[[2018.94,138.289],[2018.95,1.246],[2018.96,18.317],[2018.97,0.099],[2018.98,20.034]]]
["binance-futures","ETHUSDT",1770768075401,[[2018.93,13.353],[2018.91,0.032],[2018.89,0.012],[2018.87,0.012],[2018.86,0.126]],[[2018.94,115.487],[2018.95,1.246],[2018.96,18.317],[2018.98,0.515],[2018.99,0.032]]]
["binance-futures","ETHUSDT",1770768075453,[[2018.93,13.368],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,109.379],[2018.95,1.246],[2018.96,18.317],[2018.98,0.515],[2018.99,0.032]]]
["binance-futures","ETHUSDT",1770768075504,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,94.463],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768075555,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,94.532],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768075660,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,94.636],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768075711,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,94.695],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768075768,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,94.089],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768075821,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.099]],[[2018.94,94.165],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768075979,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,94.165],[2018.95,1.257],[2018.96,0.517],[2018.98,0.515],[2018.99,0.042]]]
["binance-futures","ETHUSDT",1770768076081,[[2018.93,13.389],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,94.165],[2018.95,1.257],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076287,[[2018.93,10.565],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,94.165],[2018.95,1.257],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076392,[[2018.93,10.381],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,77.395],[2018.95,1.257],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076443,[[2018.93,14.421],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,77.395],[2018.95,1.257],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076498,[[2018.93,20.676],[2018.92,0.012],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,75.877],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076551,[[2018.93,22.146],[2018.92,0.012],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.39],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076604,[[2018.93,22.161],[2018.92,0.012],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.39],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076657,[[2018.93,18.691],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.39],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076710,[[2018.93,11.303],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.85,0.551]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076760,[[2018.93,7.263],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.85,0.551]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076815,[[2018.93,3.315],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.85,0.551]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076867,[[2018.93,4.518],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.85,1.144]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076920,[[2018.93,12.817],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.09]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768076975,[[2018.93,12.817],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077024,[[2018.93,12.795],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.011],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077077,[[2018.93,12.795],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.022],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077179,[[2018.93,12.795],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077285,[[2018.93,12.81],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.391],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077391,[[2018.93,11.697],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.38],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077498,[[2018.93,11.696],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.411],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077550,[[2018.93,15.721],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.411],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077600,[[2018.93,15.744],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.558],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077708,[[2018.93,15.759],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.558],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077761,[[2018.93,18.659],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.558],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768077916,[[2018.93,16.645],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012],[2018.88,0.11]],[[2018.94,74.558],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078024,[[2018.93,16.645],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.558],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078075,[[2018.93,16.645],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.509],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078127,[[2018.93,16.645],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.516],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078232,[[2018.93,16.798],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.516],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078335,[[2018.93,12.908],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.495],[2018.95,0.045],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078440,[[2018.93,12.908],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.411],[2018.95,0.055],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078492,[[2018.93,9.866],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.411],[2018.95,0.055],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078547,[[2018.93,0.924],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,74.411],[2018.95,0.055],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078597,[[2018.93,0.924],[2018.92,0.017],[2018.91,0.032],[2018.9,0.068],[2018.89,0.012]],[[2018.94,81.542],[2018.95,0.055],[2018.96,0.517],[2018.97,0.102],[2018.98,0.515]]]
["binance-futures","ETHUSDT",1770768078651,[],[[2018.86,121.203],[2018.87,0.032],[2018.89,0.01],[2018.9,0.02],[2018.91,0.182]]]
["binance-futures","ETHUSDT",1770768078702,[[2018.85,0.114],[2018.8,0.072],[2018.78,0.634],[2018.73,29.73],[2018.7,1.078]],[[2018.86,136.25],[2018.87,0.032],[2018.89,0.01],[2018.9,0.05],[2018.91,5.817]]]
["binance-futures","ETHUSDT",1770768078754,[[2018.73,14.7],[2018.72,0.083],[2018.7,1.047]],[[2018.74,56.966],[2018.75,0.046],[2018.77,7.987],[2018.78,0.022],[2018.79,0.03]]]
["binance-futures","ETHUSDT",1770768078806,[[2018.72,7.494],[2018.7,1.058],[2018.68,0.054],[2018.64,1.538],[2018.61,1.893]],[[2018.73,119.287],[2018.74,2.595],[2018.75,0.057],[2018.77,0.01],[2018.78,0.022]]]
["binance-futures","ETHUSDT",1770768078858,[[2018.72,16.692],[2018.7,0.072],[2018.68,0.034],[2018.65,1.076],[2018.64,1.538]],[[2018.73,103.905],[2018.74,0.883],[2018.75,0.045],[2018.77,0.02],[2018.78,0.022]]]
["binance-futures","ETHUSDT",1770768078909,[[2018.72,0.471],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.65,0.071]],[[2018.73,121.397],[2018.74,0.883],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768078962,[[2018.72,10.336],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.67,0.052]],[[2018.73,106.941],[2018.74,0.843],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768079015,[[2018.72,10.351],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.67,0.052]],[[2018.73,107.045],[2018.74,0.843],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768079068,[[2018.72,10.351],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.67,0.052]],[[2018.73,107.104],[2018.74,0.843],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768079121,[[2018.72,0.411],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.67,0.052]],[[2018.73,110.882],[2018.74,0.843],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768079174,[[2018.72,0.154],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.67,0.052]],[[2018.73,118.771],[2018.74,0.843],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768079227,[[2018.72,0.169],[2018.7,0.072],[2018.69,0.117],[2018.68,0.034],[2018.67,0.052]],[[2018.73,123.532],[2018.74,0.843],[2018.75,0.045],[2018.76,0.495],[2018.77,0.02]]]
["binance-futures","ETHUSDT",1770768079278,[],[[2018.67,113.992],[2018.68,35.516],[2018.7,5.69],[2018.71,1.249],[2018.72,17.525]]]
["binance-futures","ETHUSDT",1770768079330,[[2018.66,1.45],[2018.58,0.03],[2018.57,19.87],[2018.44,0.647],[2018.43,0.517]],[[2018.67,126.636],[2018.68,3.744],[2018.7,0.05],[2018.71,1.234],[2018.72,17.545]]]
["binance-futures","ETHUSDT",1770768079380,[[2018.66,1.465],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.87]],[[2018.67,122.4],[2018.68,3.744],[2018.69,0.011],[2018.7,0.05],[2018.71,1.234]]]
["binance-futures","ETHUSDT",1770768079434,[[2018.66,10.02],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.87]],[[2018.67,113.982],[2018.68,3.744],[2018.69,0.011],[2018.7,0.05],[2018.71,1.234]]]
["binance-futures","ETHUSDT",1770768079486,[[2018.66,1.465],[2018.65,0.016],[2018.64,1.546],[2018.58,3.792],[2018.57,19.962]],[[2018.67,122.872],[2018.68,3.744],[2018.69,0.011],[2018.7,0.05],[2018.71,1.234]]]
["binance-futures","ETHUSDT",1770768079536,[[2018.66,2.928],[2018.65,0.016],[2018.64,1.546],[2018.58,3.792],[2018.57,19.962]],[[2018.67,114.601],[2018.68,3.744],[2018.69,0.011],[2018.7,0.05],[2018.71,1.234]]]
["binance-futures","ETHUSDT",1770768079643,[[2018.66,2.928],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.962]],[[2018.67,114.059],[2018.68,3.744],[2018.69,0.011],[2018.7,0.05],[2018.71,1.234]]]
["binance-futures","ETHUSDT",1770768079696,[[2018.66,2.928],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.962]],[[2018.67,114.059],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.234]]]
["binance-futures","ETHUSDT",1770768079750,[[2018.66,2.928],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.962]],[[2018.67,114.059],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.481]]]
["binance-futures","ETHUSDT",1770768079855,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.962]],[[2018.67,114.118],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.481]]]
["binance-futures","ETHUSDT",1770768079904,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.58,0.03],[2018.57,19.962]],[[2018.67,114.241],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.481]]]
["binance-futures","ETHUSDT",1770768079959,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,114.241],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080012,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,114.345],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080064,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,118.487],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080118,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,118.49],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080168,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,118.831],[2018.68,4.734],[2018.69,0.011],[2018.7,0.05],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080224,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,118.908],[2018.68,4.734],[2018.69,0.011],[2018.7,0.13],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080275,[[2018.66,2.996],[2018.65,0.016],[2018.64,1.546],[2018.62,0.337],[2018.58,0.03]],[[2018.67,114.104],[2018.68,4.734],[2018.69,0.011],[2018.7,0.13],[2018.71,1.492]]]
["binance-futures","ETHUSDT",1770768080328,[[2018.64,1.547],[2018.62,0.337],[2018.58,0.03]],[[2018.65,117.052],[2018.66,27.05],[2018.67,1.586],[2018.68,1.012],[2018.69,0.021]]]
["binance-futures","ETHUSDT",1770768080380,[[2018.64,1.822],[2018.62,0.337],[2018.58,0.03],[2018.5,3.528],[2018.34,3.451]],[[2018.65,117.059],[2018.66,12.741],[2018.67,1.586],[2018.68,1.012],[2018.69,0.021]]]
["binance-futures","ETHUSDT",1770768080431,[[2018.64,1.837],[2018.62,0.337],[2018.58,0.03],[2018.5,3.528],[2018.45,1.075]],[[2018.65,117.097],[2018.66,12.741],[2018.67,1.586],[2018.68,1.012],[2018.69,0.021]]]
["binance-futures","ETHUSDT",1770768080483,[[2018.64,1.837],[2018.62,0.337],[2018.6,0.098],[2018.58,0.03],[2018.55,1.527]],[[2018.65,107.953],[2018.66,11.529],[2018.67,1.597],[2018.68,0.022],[2018.69,0.021]]]
["binance-futures","ETHUSDT",1770768080535,[[2018.57,22.611],[2018.56,0.023],[2018.55,0.064]],[[2018.58,79.771],[2018.59,0.032],[2018.6,0.05],[2018.61,0.022],[2018.62,0.01]]]
["binance-futures","ETHUSDT",1770768080587,[[2018.57,21.662],[2018.56,0.023],[2018.55,0.064],[2018.37,2.607],[2018.36,0.042]],[[2018.58,79.799],[2018.59,0.032],[2018.6,0.05],[2018.61,0.022],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768080639,[[2018.57,20.387],[2018.56,0.023],[2018.55,0.064],[2018.38,8.431],[2018.37,2.607]],[[2018.58,79.799],[2018.59,0.032],[2018.6,0.05],[2018.61,0.022],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768080691,[[2018.57,20.387],[2018.56,0.023],[2018.55,0.064],[2018.38,8.431],[2018.37,2.607]],[[2018.58,80.636],[2018.59,0.032],[2018.6,0.05],[2018.61,0.022],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768080742,[[2018.57,20.387],[2018.56,0.023],[2018.55,0.064],[2018.49,0.057],[2018.38,8.431]],[[2018.58,80.636],[2018.59,0.032],[2018.6,0.05],[2018.61,0.022],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768080845,[[2018.57,20.387],[2018.56,0.023],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.366],[2018.59,0.032],[2018.6,0.05],[2018.61,0.022],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768080897,[[2018.57,20.216],[2018.56,0.023],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,76.578],[2018.59,0.032],[2018.6,0.05],[2018.61,0.269],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768080950,[[2018.57,20.216],[2018.56,0.023],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.546],[2018.59,0.032],[2018.6,0.05],[2018.61,0.269],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768081003,[[2018.57,20.216],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.546],[2018.59,0.032],[2018.6,0.05],[2018.61,0.269],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768081052,[[2018.57,20.216],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.546],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768081107,[[2018.57,20.216],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.635],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768081159,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.635],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,1.924]]]
["binance-futures","ETHUSDT",1770768081211,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.635],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081367,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.622],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081423,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.632],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081523,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.757],[2018.59,0.043],[2018.6,0.05],[2018.61,0.269],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081576,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.757],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081629,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,76.894],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081681,[[2018.57,20.231],[2018.56,0.034],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.814],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081842,[[2018.57,17.041],[2018.56,0.022],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.814],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081948,[[2018.57,17.041],[2018.56,0.022],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,72.725],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.505]]]
["binance-futures","ETHUSDT",1770768081999,[[2018.57,17.041],[2018.56,0.022],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,73.715],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.01]]]
["binance-futures","ETHUSDT",1770768082051,[[2018.57,17.288],[2018.56,0.022],[2018.55,0.064],[2018.53,0.059],[2018.5,0.965]],[[2018.58,73.715],[2018.59,0.043],[2018.6,0.05],[2018.61,0.291],[2018.62,0.01]]]
["binance-futures","ETHUSDT",1770768082106,[],[[2018.41,118.524],[2018.42,0.022],[2018.44,0.022],[2018.45,0.768],[2018.46,0.022]]]
["binance-futures","ETHUSDT",1770768082158,[[2018.4,5.345],[2018.38,0.031],[2018.35,0.054],[2018.31,0.032],[2018.25,0.032]],[[2018.41,106.27],[2018.42,0.517],[2018.43,0.011],[2018.44,0.517],[2018.45,0.02]]]
["binance-futures","ETHUSDT",1770768082210,[[2018.4,5.36],[2018.38,0.031],[2018.35,0.054],[2018.34,0.062],[2018.32,0.057]],[[2018.41,110.589],[2018.42,0.517],[2018.43,0.011],[2018.44,0.597],[2018.45,0.02]]]
["binance-futures","ETHUSDT",1770768082263,[[2018.4,5.36],[2018.38,0.031],[2018.35,0.054],[2018.34,0.062],[2018.32,0.057]],[[2018.41,106.448],[2018.42,0.517],[2018.43,0.011],[2018.44,0.597],[2018.45,0.02]]]
["binance-futures","ETHUSDT",1770768082312,[[2018.4,5.36],[2018.38,0.031],[2018.35,0.054],[2018.34,0.062],[2018.32,0.042]],[[2018.41,113.358],[2018.42,0.517],[2018.43,0.011],[2018.44,0.597],[2018.45,0.02]]]
["binance-futures","ETHUSDT",1770768082365,[],[[2018.27,89.484],[2018.28,17.237],[2018.29,33.84],[2018.3,25.615],[2018.31,56.469]]]
["binance-futures","ETHUSDT",1770768082417,[[2018.2,1.411],[2018.19,0.012],[2018.18,0.022],[2018.17,0.032],[2018.16,1.121]],[[2018.21,77.663],[2018.22,2.041],[2018.23,0.875],[2018.24,0.02],[2018.25,0.022]]]
["binance-futures","ETHUSDT",1770768082469,[[2018.2,1.426],[2018.19,0.012],[2018.18,0.022],[2018.17,0.032],[2018.16,1.121]],[[2018.21,77.65],[2018.22,2.051],[2018.24,0.02],[2018.25,12.886],[2018.26,17.53]]]
["binance-futures","ETHUSDT",1770768082521,[],[[2018.13,106.327],[2018.14,0.022],[2018.16,2.029],[2018.17,0.02],[2018.18,7.999]]]
["binance-futures","ETHUSDT",1770768082574,[[2018.12,1.014],[2018.05,0.052],[2018.03,0.047],[2018.0,6.39],[2017.92,0.133]],[[2018.13,106.601],[2018.14,0.022],[2018.15,0.012],[2018.16,2.029],[2018.17,0.02]]]
["binance-futures","ETHUSDT",1770768082624,[[2018.12,2.144],[2018.05,0.032],[2018.04,0.06],[2018.03,0.047],[2018.0,6.01]],[[2018.13,109.809],[2018.14,0.022],[2018.15,0.012],[2018.16,2.029],[2018.17,0.02]]]
["binance-futures","ETHUSDT",1770768082676,[[2018.12,2.144],[2018.1,0.571],[2018.08,0.064],[2018.05,0.032],[2018.04,0.06]],[[2018.13,101.502],[2018.14,0.022],[2018.15,0.012],[2018.16,2.029],[2018.17,0.02]]]
["binance-futures","ETHUSDT",1770768082729,[[2018.12,2.159],[2018.1,0.571],[2018.08,0.064],[2018.05,0.032],[2018.04,0.06]],[[2018.13,98.273],[2018.14,0.022],[2018.15,0.023],[2018.16,2.029],[2018.17,5.923]]]
["binance-futures","ETHUSDT",1770768082782,[[2018.12,2.159],[2018.1,0.571],[2018.08,0.064],[2018.06,0.012],[2018.05,0.032]],[[2018.13,103.214],[2018.14,0.022],[2018.15,0.023],[2018.16,2.029],[2018.17,5.923]]]
["binance-futures","ETHUSDT",1770768082835,[[2018.12,2.159],[2018.1,0.571],[2018.08,0.064],[2018.06,0.012],[2018.05,0.032]],[[2018.13,98.907],[2018.14,0.022],[2018.15,0.27],[2018.16,2.029],[2018.17,2.676]]]
["binance-futures","ETHUSDT",1770768082883,[[2018.12,2.159],[2018.1,0.571],[2018.08,0.064],[2018.06,0.012],[2018.05,0.032]],[[2018.13,98.9],[2018.14,0.022],[2018.15,0.27],[2018.16,2.029],[2018.17,2.676]]]
["binance-futures","ETHUSDT",1770768082939,[[2018.12,2.159],[2018.1,0.571],[2018.08,0.064],[2018.06,0.012],[2018.05,0.032]],[[2018.13,98.884],[2018.14,0.022],[2018.15,0.27],[2018.16,2.029],[2018.17,2.676]]]
["binance-futures","ETHUSDT",1770768082991,[[2018.12,1.864],[2018.1,0.076],[2018.08,0.064],[2018.06,0.012],[2018.05,0.032]],[[2018.13,100.044],[2018.14,0.022],[2018.15,0.27],[2018.16,2.029],[2018.17,2.676]]]
["binance-futures","ETHUSDT",1770768083042,[[2018.12,1.864],[2018.1,0.076],[2018.08,0.064],[2018.06,0.012],[2018.05,0.032]],[[2018.13,102.55],[2018.14,0.022],[2018.15,0.27],[2018.16,2.029],[2018.17,2.676]]]
["binance-futures","ETHUSDT",1770768083094,[],[[2018.01,66.555],[2018.02,0.034],[2018.03,0.01],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083146,[[2018.0,39.326],[2017.99,0.527],[2017.98,0.02],[2017.91,0.075],[2017.9,3.071]],[[2018.01,54.977],[2018.02,0.034],[2018.03,0.01],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083200,[[2018.0,39.341],[2017.99,0.012],[2017.98,0.02],[2017.91,0.075],[2017.9,4.556]],[[2018.01,55.457],[2018.02,0.034],[2018.03,0.01],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083252,[[2018.0,39.352],[2017.99,0.012],[2017.98,0.031],[2017.91,0.075],[2017.9,4.556]],[[2018.01,55.467],[2018.02,0.034],[2018.03,0.01],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083305,[[2018.0,39.352],[2017.99,0.012],[2017.98,0.031],[2017.91,0.075],[2017.9,4.556]],[[2018.01,55.784],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083358,[[2018.0,38.748],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.06]],[[2018.01,56.024],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083410,[[2018.0,38.748],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.024],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083463,[[2018.0,38.736],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.044],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083512,[[2018.0,38.736],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.14],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083667,[[2018.0,38.736],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.244],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083721,[[2018.0,38.736],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.303],[2018.02,0.034],[2018.03,0.021],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083772,[[2018.0,38.67],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.293],[2018.02,0.034],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083823,[[2018.0,30.514],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.293],[2018.02,0.034],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083878,[[2018.0,30.514],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,56.333],[2018.02,0.034],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768083982,[[2018.0,31.761],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,2.575]],[[2018.01,35.683],[2018.02,0.024],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768084033,[[2018.0,31.76],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.837]],[[2018.01,35.683],[2018.02,0.024],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768084085,[[2018.0,31.859],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.837]],[[2018.01,34.691],[2018.02,0.024],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768084135,[[2018.0,31.859],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.837]],[[2018.01,34.61],[2018.02,0.024],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768084187,[[2018.0,31.859],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.837]],[[2018.01,34.669],[2018.02,0.024],[2018.03,0.032],[2018.04,0.01],[2018.05,0.01]]]
["binance-futures","ETHUSDT",1770768084295,[[2018.0,32.984],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.837]],[[2018.01,14.578],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,0.021]]]
["binance-futures","ETHUSDT",1770768084348,[[2018.0,34.196],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.837]],[[2018.01,14.578],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,0.021]]]
["binance-futures","ETHUSDT",1770768084400,[[2018.0,34.196],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,14.524],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,0.021]]]
["binance-futures","ETHUSDT",1770768084456,[[2018.0,34.196],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,14.524],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,0.032]]]
["binance-futures","ETHUSDT",1770768084559,[[2018.0,34.196],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,14.435],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,0.032]]]
["binance-futures","ETHUSDT",1770768084771,[[2018.0,34.196],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,12.995],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,0.032]]]
["binance-futures","ETHUSDT",1770768084877,[[2018.0,34.098],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,12.995],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,1.682]]]
["binance-futures","ETHUSDT",1770768084928,[[2018.0,34.098],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,13.242],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,1.682]]]
["binance-futures","ETHUSDT",1770768084979,[[2018.0,34.098],[2017.99,0.012],[2017.98,0.031],[2017.91,0.09],[2017.9,4.849]],[[2018.01,13.368],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,1.682]]]
["binance-futures","ETHUSDT",1770768085086,[[2018.0,34.098],[2017.99,0.012],[2017.98,0.031],[2017.93,0.296],[2017.91,0.09]],[[2018.01,18.432],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,1.682]]]
["binance-futures","ETHUSDT",1770768085348,[[2018.0,34.098],[2017.99,0.012],[2017.98,0.031],[2017.93,0.296],[2017.91,0.09]],[[2018.01,16.164],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,1.682]]]
["binance-futures","ETHUSDT",1770768085402,[[2018.0,41.347],[2017.99,0.012],[2017.98,0.031],[2017.94,16.208],[2017.93,0.296]],[[2018.01,2.602],[2018.02,0.012],[2018.03,0.032],[2018.04,0.09],[2018.05,1.682]]]
["binance-futures","ETHUSDT",1770768085452,[[2018.18,89.238],[2018.17,4.032],[2018.15,23.697],[2018.14,0.044],[2018.13,0.02]],[[2018.19,36.642],[2018.2,0.047],[2018.21,0.263],[2018.22,8.572],[2018.24,0.051]]]
["binance-futures","ETHUSDT",1770768085503,[[2018.18,87.176],[2018.17,0.032],[2018.16,3.562],[2018.15,0.01],[2018.14,0.032]],[[2018.19,16.81],[2018.2,0.035],[2018.21,0.043],[2018.22,8.572],[2018.24,0.051]]]
["binance-futures","ETHUSDT",1770768085556,[[2018.27,126.367],[2018.26,10.089],[2018.24,1.528],[2018.23,9.241],[2018.22,0.01]],[[2018.28,0.066],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.116]]]
["binance-futures","ETHUSDT",1770768085611,[[2018.27,118.931],[2018.26,0.022],[2018.24,1.528],[2018.23,9.241],[2018.22,0.03]],[[2018.28,7.848],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.01]]]
["binance-futures","ETHUSDT",1770768085664,[[2018.27,119.457],[2018.26,0.022],[2018.24,1.528],[2018.23,9.241],[2018.22,0.03]],[[2018.28,0.091],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.03]]]
["binance-futures","ETHUSDT",1770768085715,[[2018.27,119.478],[2018.26,0.022],[2018.24,1.528],[2018.23,9.241],[2018.22,0.03]],[[2018.28,0.091],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.03]]]
["binance-futures","ETHUSDT",1770768085766,[[2018.27,108.746],[2018.26,0.022],[2018.24,6.923],[2018.23,9.241],[2018.22,0.03]],[[2018.28,7.759],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.02]]]
["binance-futures","ETHUSDT",1770768085819,[[2018.27,108.617],[2018.26,0.022],[2018.24,6.923],[2018.23,9.241],[2018.22,0.03]],[[2018.28,7.759],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.04]]]
["binance-futures","ETHUSDT",1770768085872,[[2018.27,108.617],[2018.26,0.022],[2018.24,6.923],[2018.23,9.241],[2018.22,0.03]],[[2018.28,7.882],[2018.29,0.052],[2018.3,0.05],[2018.32,0.021],[2018.33,0.04]]]
["binance-futures","ETHUSDT",1770768085923,[[2018.27,108.617],[2018.26,0.022],[2018.24,6.923],[2018.23,9.241],[2018.22,0.03]],[[2018.28,7.882],[2018.29,0.052],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086083,[[2018.27,108.617],[2018.26,0.022],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,7.882],[2018.29,0.063],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086136,[[2018.27,87.701],[2018.26,0.022],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,7.882],[2018.29,0.063],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086189,[[2018.27,87.701],[2018.26,0.022],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,12.012],[2018.29,0.063],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086347,[[2018.27,87.701],[2018.26,0.022],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,6.919],[2018.29,0.063],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086400,[[2018.27,87.81],[2018.26,0.022],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,6.919],[2018.29,0.063],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086503,[[2018.27,87.784],[2018.26,0.022],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,6.919],[2018.29,0.063],[2018.3,0.05],[2018.31,0.054],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086558,[[2018.27,87.784],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,8.032],[2018.29,0.063],[2018.3,0.05],[2018.31,0.044],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086607,[[2018.27,87.675],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,8.195],[2018.29,0.063],[2018.3,0.05],[2018.31,0.044],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086659,[[2018.27,87.675],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,7.666],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086815,[[2018.27,87.282],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,7.675],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086870,[[2018.27,87.282],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,7.684],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768086923,[[2018.27,87.282],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,7.693],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087080,[[2018.27,87.282],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,1.517],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087135,[[2018.27,87.282],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,1.574],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087189,[[2018.27,87.282],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.528],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087241,[[2018.27,86.539],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.543],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087294,[[2018.27,86.539],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.609],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087447,[[2018.27,114.563],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.609],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087552,[[2018.27,125.106],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.609],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087712,[[2018.27,125.133],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.624],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087817,[[2018.27,125.133],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,10.187],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087870,[[2018.27,127.833],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,9.949],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087924,[[2018.27,127.833],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,9.961],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768087975,[[2018.27,127.844],[2018.26,0.032],[2018.24,6.923],[2018.23,0.447],[2018.22,0.03]],[[2018.28,9.961],[2018.29,0.063],[2018.3,0.05],[2018.31,0.055],[2018.32,0.021]]]
["binance-futures","ETHUSDT",1770768088027,[[2018.52,31.484],[2018.51,0.012],[2018.5,0.01],[2018.49,0.022],[2018.48,3.669]],[[2018.53,56.355],[2018.54,2.044],[2018.55,2.574],[2018.56,1.051],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088079,[[2018.52,35.943],[2018.51,0.012],[2018.5,0.01],[2018.49,1.56],[2018.48,0.01]],[[2018.53,48.118],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088132,[[2018.52,35.943],[2018.51,0.012],[2018.5,0.01],[2018.49,1.03],[2018.48,0.01]],[[2018.53,43.164],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088179,[[2018.52,35.96],[2018.51,0.012],[2018.5,0.021],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.152],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088232,[[2018.52,35.99],[2018.51,0.012],[2018.5,0.021],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.152],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088286,[[2018.52,35.966],[2018.51,0.012],[2018.5,0.021],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.152],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088335,[[2018.52,35.977],[2018.51,0.012],[2018.5,0.032],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.299],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088391,[[2018.52,35.988],[2018.51,0.012],[2018.5,0.032],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.299],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088442,[[2018.52,35.988],[2018.51,0.012],[2018.5,0.032],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.734],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.137]]]
["binance-futures","ETHUSDT",1770768088494,[[2018.52,35.988],[2018.51,0.012],[2018.5,0.032],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.839],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768088543,[[2018.52,36.233],[2018.51,0.012],[2018.5,0.032],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.839],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768088596,[[2018.52,35.829],[2018.51,0.029],[2018.5,0.032],[2018.49,0.714],[2018.48,0.01]],[[2018.53,43.941],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768088803,[[2018.52,35.829],[2018.51,0.029],[2018.5,0.032],[2018.49,0.714],[2018.48,0.021]],[[2018.53,43.962],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768088860,[[2018.52,35.818],[2018.51,0.029],[2018.5,0.032],[2018.49,0.714],[2018.48,0.021]],[[2018.53,43.962],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768088911,[[2018.52,35.832],[2018.51,0.029],[2018.5,0.032],[2018.49,0.714],[2018.48,0.021]],[[2018.53,43.962],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768088963,[[2018.52,35.832],[2018.51,0.029],[2018.5,0.032],[2018.49,0.714],[2018.48,0.032]],[[2018.53,43.962],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089067,[[2018.52,35.832],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,43.962],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089123,[[2018.52,35.832],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,39.008],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089176,[[2018.52,35.832],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,37.875],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089281,[[2018.52,35.658],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,36.889],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089384,[[2018.52,35.647],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,36.91],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089491,[[2018.52,35.647],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,36.883],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089544,[[2018.52,35.894],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,36.883],[2018.54,2.034],[2018.56,1.051],[2018.57,0.025],[2018.58,2.032]]]
["binance-futures","ETHUSDT",1770768089916,[[2018.52,35.894],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,36.883],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.025]]]
["binance-futures","ETHUSDT",1770768089967,[[2018.52,35.894],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,39.883],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.025]]]
["binance-futures","ETHUSDT",1770768090075,[[2018.52,35.894],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,39.971],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.025]]]
["binance-futures","ETHUSDT",1770768090177,[[2018.52,26.568],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,39.899],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.025]]]
["binance-futures","ETHUSDT",1770768090231,[[2018.52,26.568],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,40.238],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.025]]]
["binance-futures","ETHUSDT",1770768090386,[[2018.52,26.568],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.161],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090439,[[2018.52,27.375],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.264],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090492,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.523],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090597,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.924],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090701,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,46.012],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090754,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.853],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090807,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.867],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090859,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.867],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090907,[[2018.52,28.302],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,45.867],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768090960,[[2018.52,28.266],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,40.985],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091012,[[2018.52,28.266],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,41.578],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091117,[[2018.52,28.266],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.647],[2018.54,2.034],[2018.55,0.011],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091219,[[2018.52,28.266],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.647],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091325,[[2018.52,28.266],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.84],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091431,[[2018.52,28.315],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.841],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091536,[[2018.52,27.881],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.841],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091639,[[2018.52,27.996],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.956],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.036]]]
["binance-futures","ETHUSDT",1770768091799,[[2018.52,27.996],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.956],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768091851,[[2018.52,27.748],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.956],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768091960,[[2018.52,27.649],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.946],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092064,[[2018.52,27.649],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,38.239],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092168,[[2018.52,27.649],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,28.33],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092221,[[2018.52,27.649],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,22.505],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092271,[[2018.52,27.649],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,22.417],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092376,[[2018.52,27.649],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,27.884],[2018.54,2.034],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092430,[[2018.52,62.024],[2018.51,0.039],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.75],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092482,[[2018.52,62.171],[2018.51,0.039],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.635],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092534,[[2018.52,62.171],[2018.51,0.039],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.248],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.047]]]
["binance-futures","ETHUSDT",1770768092640,[[2018.52,62.186],[2018.51,0.039],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.233],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768092691,[[2018.52,63.419],[2018.51,0.039],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.248],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093007,[[2018.52,59.092],[2018.51,0.039],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.471],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093060,[[2018.52,46.723],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.481],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093109,[[2018.52,47.563],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.471],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093266,[[2018.52,35.55],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.471],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093319,[[2018.52,35.55],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.271],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093367,[[2018.52,35.55],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.303],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093422,[[2018.52,35.554],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.303],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093788,[[2018.52,35.654],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.303],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093843,[[2018.52,35.087],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.303],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093895,[[2018.52,35.187],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.303],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768093951,[[2018.52,35.187],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.372],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094107,[[2018.52,35.187],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,8.4],[2018.54,2.022],[2018.55,0.022],[2018.56,1.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094159,[[2018.52,35.197],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.629],[2018.54,2.022],[2018.55,0.022],[2018.56,0.061],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094212,[[2018.52,35.197],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.61],[2018.54,2.022],[2018.55,0.022],[2018.56,0.061],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094422,[[2018.52,35.189],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.6],[2018.54,2.022],[2018.55,0.022],[2018.56,0.061],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094474,[[2018.52,35.168],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.6],[2018.54,2.022],[2018.55,0.022],[2018.56,0.061],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094524,[[2018.52,36.533],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.6],[2018.54,2.022],[2018.55,0.022],[2018.56,0.061],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094576,[[2018.52,36.221],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.818],[2018.54,2.022],[2018.55,0.022],[2018.56,0.061],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094630,[[2018.52,36.221],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.436],[2018.54,2.022],[2018.55,0.022],[2018.56,0.051],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094836,[[2018.52,36.221],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,7.789],[2018.54,2.022],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094889,[[2018.52,36.221],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,11.997],[2018.54,2.022],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094943,[[2018.52,36.221],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,15.222],[2018.54,2.022],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768094993,[[2018.52,36.221],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,15.233],[2018.54,2.022],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095045,[[2018.52,35.009],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,15.248],[2018.54,2.022],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095098,[[2018.52,35.009],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.272],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095199,[[2018.52,35.009],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.596],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095251,[[2018.52,35.009],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.671],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095304,[[2018.52,35.009],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.651],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095355,[[2018.52,35.031],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.651],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095463,[[2018.52,35.031],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.703],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095515,[[2018.52,35.031],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.719],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095568,[[2018.52,35.031],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,20.766],[2018.54,2.034],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095622,[[2018.52,35.031],[2018.51,0.029],[2018.5,0.032],[2018.49,0.022],[2018.48,0.032]],[[2018.53,18.373],[2018.54,2.022],[2018.55,0.022],[2018.56,0.031],[2018.57,0.032]]]
["binance-futures","ETHUSDT",1770768095674,[[2018.49,21.747],[2018.48,0.034]],[[2018.5,63.631],[2018.51,1.841],[2018.52,0.01],[2018.53,6.769],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768095726,[[2018.49,21.628],[2018.48,0.034],[2018.44,0.041],[2018.42,0.08],[2018.4,0.143]],[[2018.5,63.631],[2018.51,1.841],[2018.52,0.01],[2018.53,6.769],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768095775,[[2018.49,14.041],[2018.48,0.022],[2018.44,0.041],[2018.42,0.08],[2018.4,0.045]],[[2018.5,63.646],[2018.51,1.841],[2018.52,0.01],[2018.53,6.769],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768095934,[[2018.49,22.24],[2018.48,0.022],[2018.44,0.041],[2018.42,0.08],[2018.4,0.045]],[[2018.5,63.724],[2018.51,1.841],[2018.52,0.01],[2018.53,6.706],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768095983,[[2018.49,22.24],[2018.48,0.034],[2018.44,0.041],[2018.42,0.08],[2018.4,0.045]],[[2018.5,63.777],[2018.51,1.841],[2018.52,0.01],[2018.53,6.706],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096036,[[2018.49,22.24],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,63.793],[2018.51,1.841],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096088,[[2018.49,22.24],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,63.793],[2018.51,1.852],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096144,[[2018.49,14.026],[2018.48,0.011],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,63.793],[2018.51,1.852],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096195,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,60.693],[2018.51,0.033],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096296,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,60.751],[2018.51,0.033],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096453,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,60.73],[2018.51,0.033],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096557,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.143]],[[2018.5,61.209],[2018.51,0.033],[2018.52,0.397],[2018.53,6.69],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096607,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.209],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096663,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.312],[2018.51,0.033],[2018.52,0.397],[2018.53,6.712],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096822,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.284],[2018.51,0.033],[2018.52,0.397],[2018.53,6.712],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768096871,[[2018.49,24.332],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.348],[2018.51,0.033],[2018.52,0.397],[2018.53,6.712],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097139,[[2018.49,24.415],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.348],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097191,[[2018.49,24.415],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.433],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097296,[[2018.49,24.415],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.734],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097399,[[2018.49,24.856],[2018.48,0.023],[2018.44,0.052],[2018.42,0.08],[2018.4,0.155]],[[2018.5,61.817],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097452,[[2018.49,25.716],[2018.48,0.023],[2018.44,0.052],[2018.43,1.044],[2018.42,0.08]],[[2018.5,61.775],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097507,[[2018.49,23.532],[2018.48,0.023],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,61.785],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097557,[[2018.49,24.32],[2018.48,0.023],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,61.775],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097663,[[2018.49,24.32],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,61.775],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097719,[[2018.49,23.825],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,61.775],[2018.51,0.033],[2018.52,0.397],[2018.53,6.701],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097824,[[2018.49,23.825],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,66.127],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097875,[[2018.49,23.825],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.979],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768097983,[[2018.49,23.825],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,71.017],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098036,[[2018.49,23.825],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.893],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098088,[[2018.49,23.825],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.963],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098141,[[2018.49,23.841],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.963],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098245,[[2018.49,23.841],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.062],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098295,[[2018.49,23.841],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.135],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098455,[[2018.49,23.881],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.135],[2018.51,0.033],[2018.52,0.397],[2018.53,2.349],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098564,[[2018.49,23.881],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.894],[2018.51,0.033],[2018.52,0.397],[2018.53,2.137],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098670,[[2018.49,23.881],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.894],[2018.51,0.043],[2018.52,0.397],[2018.53,2.137],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768098877,[[2018.49,23.881],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.072],[2018.51,0.043],[2018.52,0.01],[2018.53,2.137],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099245,[[2018.49,23.881],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.577],[2018.51,0.043],[2018.52,0.01],[2018.53,2.12],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099504,[[2018.49,23.912],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.608],[2018.51,0.043],[2018.52,0.01],[2018.53,2.12],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099560,[[2018.49,23.912],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.63],[2018.51,0.043],[2018.52,0.01],[2018.53,2.12],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099607,[[2018.49,23.912],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.61],[2018.51,0.043],[2018.52,0.01],[2018.53,2.12],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099763,[[2018.49,23.912],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.48],[2018.51,0.043],[2018.52,0.01],[2018.53,2.12],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099819,[[2018.49,23.912],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.545],[2018.51,0.043],[2018.52,0.01],[2018.53,2.12],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768099924,[[2018.49,24.194],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.792],[2018.51,0.043],[2018.52,0.01],[2018.53,2.036],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100134,[[2018.49,24.194],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.803],[2018.51,0.043],[2018.52,0.01],[2018.53,2.036],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100238,[[2018.49,24.194],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.142],[2018.51,0.043],[2018.52,0.01],[2018.53,2.036],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100392,[[2018.49,24.194],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.162],[2018.51,0.043],[2018.52,0.01],[2018.53,2.036],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100551,[[2018.49,25.009],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.162],[2018.51,0.043],[2018.52,0.01],[2018.53,2.036],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100604,[[2018.49,24.998],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.162],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100759,[[2018.49,24.929],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.162],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100920,[[2018.49,24.844],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.309],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768100975,[[2018.49,19.163],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,73.109],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101028,[[2018.49,24.84],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,72.923],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101079,[[2018.49,24.84],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,72.938],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101131,[[2018.49,16.055],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,72.948],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101185,[[2018.49,23.848],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,72.948],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101288,[[2018.49,23.848],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,72.556],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101343,[[2018.49,23.848],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,68.842],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101399,[[2018.49,22.201],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,68.852],[2018.51,0.043],[2018.52,0.01],[2018.53,2.025],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101448,[[2018.49,22.191],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,68.75],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101500,[[2018.49,22.119],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,68.75],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101552,[[2018.49,22.256],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,68.75],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101659,[[2018.49,22.256],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.863],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101817,[[2018.49,22.256],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.25],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101922,[[2018.49,22.305],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,70.25],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768101972,[[2018.49,22.305],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.192],[2018.51,0.043],[2018.52,0.01],[2018.53,2.109],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102128,[[2018.49,22.294],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,69.192],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102236,[[2018.49,19.215],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,52.742],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102289,[[2018.49,19.215],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,52.814],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102603,[[2018.49,19.216],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,52.814],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102655,[[2018.49,19.216],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,52.854],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102924,[[2018.49,19.463],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.101],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768102977,[[2018.49,19.463],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.536],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103183,[[2018.49,19.467],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.524],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103294,[[2018.49,18.967],[2018.48,0.028],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.524],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103555,[[2018.49,23.646],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.508],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103663,[[2018.49,23.607],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.508],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103711,[[2018.49,23.651],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.508],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103923,[[2018.49,23.898],[2018.48,0.04],[2018.44,0.052],[2018.43,0.034],[2018.42,0.08]],[[2018.5,53.755],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768103971,[[2018.49,23.909],[2018.48,0.051],[2018.47,0.021],[2018.44,0.052],[2018.43,0.034]],[[2018.5,54.102],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768104080,[[2018.49,25.63],[2018.48,0.051],[2018.47,0.021],[2018.44,0.052],[2018.43,0.034]],[[2018.5,50.3],[2018.51,0.043],[2018.52,0.01],[2018.53,2.098],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768104132,[[2018.49,28.43],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,0.052]],[[2018.5,50.3],[2018.51,0.043],[2018.53,2.098],[2018.54,2.032],[2018.6,0.094]]]
["binance-futures","ETHUSDT",1770768104184,[[2018.49,28.43],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.652]],[[2018.5,47.978],[2018.51,0.033],[2018.53,2.098],[2018.54,2.032],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104236,[[2018.49,28.43],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,4.323]],[[2018.5,47.658],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104288,[[2018.49,28.43],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.629],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104340,[[2018.49,28.43],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.609],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104654,[[2018.49,27.022],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.619],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104707,[[2018.49,26.86],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.609],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104760,[[2018.49,26.855],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.906],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104863,[[2018.49,27.34],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.906],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768104916,[[2018.49,27.197],[2018.48,0.051],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.906],[2018.51,0.033],[2018.53,2.014],[2018.54,2.117],[2018.6,0.082]]]
["binance-futures","ETHUSDT",1770768105022,[[2018.49,65.985],[2018.48,0.061],[2018.47,0.021],[2018.45,0.02],[2018.44,2.899]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105075,[[2018.49,27.686],[2018.48,0.546],[2018.47,0.021],[2018.45,0.02],[2018.44,0.052]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105127,[[2018.49,28.32],[2018.48,0.546],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105181,[[2018.49,28.32],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105235,[[2018.49,29.79],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105286,[[2018.49,29.791],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105547,[[2018.49,29.165],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105600,[[2018.49,29.176],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105703,[[2018.49,29.181],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105756,[[2018.49,29.178],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,47.896],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768105916,[[2018.49,29.425],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,48.143],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106177,[[2018.49,27.425],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,48.143],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106284,[[2018.49,27.425],[2018.48,0.564],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,48.646],[2018.51,0.033],[2018.52,0.029],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106334,[[2018.49,27.425],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.646],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106439,[[2018.49,27.377],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.646],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106542,[[2018.49,28.449],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.646],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106643,[[2018.49,28.46],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.646],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106851,[[2018.49,23.812],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.657],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768106957,[[2018.49,24.521],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.657],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107060,[[2018.49,24.536],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.657],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107170,[[2018.49,24.393],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.657],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107223,[[2018.49,24.505],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,47.971],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107275,[[2018.49,23.428],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.06],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107491,[[2018.49,23.434],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.06],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107539,[[2018.49,23.423],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.049],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107859,[[2018.49,23.423],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.048],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107914,[[2018.49,23.67],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.207],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768107964,[[2018.49,25.385],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.207],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108122,[[2018.49,23.008],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.267],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108223,[[2018.49,23.009],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.267],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108432,[[2018.49,23.005],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,48.267],[2018.51,0.033],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108589,[[2018.49,24.34],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,47.305],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108694,[[2018.49,23.351],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,47.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108796,[[2018.49,25.675],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,47.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,2.117]]]
["binance-futures","ETHUSDT",1770768108847,[[2018.49,25.675],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,47.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,2.032]]]
["binance-futures","ETHUSDT",1770768109007,[[2018.49,25.675],[2018.48,0.564],[2018.47,0.021],[2018.45,0.31],[2018.44,0.547]],[[2018.5,49.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109168,[[2018.49,17.929],[2018.48,0.552],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109219,[[2018.49,17.829],[2018.48,0.552],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109271,[[2018.49,17.994],[2018.48,0.552],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.253],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109428,[[2018.49,18.043],[2018.48,0.552],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.549],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109536,[[2018.49,19.414],[2018.48,0.552],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.549],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109696,[[2018.49,19.385],[2018.48,0.552],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.549],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109855,[[2018.49,23.508],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.549],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768109908,[[2018.49,23.488],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.637],[2018.51,0.048],[2018.52,0.039],[2018.53,2.014],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110013,[[2018.49,23.488],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,49.784],[2018.51,0.048],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110120,[[2018.49,23.488],[2018.48,0.564],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,50.064],[2018.51,0.058],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110172,[[2018.49,23.488],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,50.064],[2018.51,0.058],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110224,[[2018.49,23.246],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,50.064],[2018.51,0.058],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110279,[[2018.49,23.246],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,50.064],[2018.51,0.058],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110539,[[2018.49,22.996],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,50.083],[2018.51,0.058],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110698,[[2018.49,22.985],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,46.002],[2018.51,0.048],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110749,[[2018.49,22.985],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,46.01],[2018.51,0.048],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110851,[[2018.49,22.985],[2018.48,0.575],[2018.47,0.021],[2018.45,0.01],[2018.44,0.547]],[[2018.5,46.018],[2018.51,0.048],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768110905,[[2018.49,22.988],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,45.976],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.64,0.033]]]
["binance-futures","ETHUSDT",1770768110959,[[2018.49,22.988],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.976],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.64,0.033]]]
["binance-futures","ETHUSDT",1770768111115,[[2018.49,20.985],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.976],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.64,0.033]]]
["binance-futures","ETHUSDT",1770768111167,[[2018.49,20.985],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.976],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768111222,[[2018.49,21.0],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.976],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768111323,[[2018.49,21.0],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.632],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768111377,[[2018.49,21.0],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.571],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768111427,[[2018.49,20.982],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.571],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768111851,[[2018.49,20.982],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.472],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768112064,[[2018.49,20.782],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.472],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768112176,[[2018.49,22.092],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.472],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768112227,[[2018.49,22.035],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768112544,[[2018.49,22.946],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.6,0.069]]]
["binance-futures","ETHUSDT",1770768113071,[[2018.49,23.158],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768113391,[[2018.49,23.161],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.119],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768113547,[[2018.49,27.875],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768113599,[[2018.49,27.875],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,4.461]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768113704,[[2018.49,27.875],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.055]],[[2018.5,45.373],[2018.51,0.048],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768114075,[[2018.49,22.56],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.027]],[[2018.5,45.388],[2018.51,0.033],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768114123,[[2018.49,22.575],[2018.48,0.575],[2018.47,0.021],[2018.45,0.02],[2018.44,3.027]],[[2018.5,45.388],[2018.51,0.033],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768114176,[[2018.49,18.535],[2018.48,0.563],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,45.388],[2018.51,0.033],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768114229,[[2018.49,18.534],[2018.48,0.563],[2018.47,0.021],[2018.45,0.02],[2018.44,0.547]],[[2018.5,45.388],[2018.51,0.033],[2018.53,1.867],[2018.54,0.032],[2018.59,0.062]]]
["binance-futures","ETHUSDT",1770768114279,[[2018.49,17.553],[2018.48,0.068],[2018.47,0.021],[2018.45,0.02],[2018.44,0.052]],[[2018.5,45.388],[2018.51,0.033],[2018.53,1.867],[2018.54,0.032],[2018.59,0.086]]]
["binance-futures","ETHUSDT",1770768114387,[[2018.49,17.556],[2018.48,0.068],[2018.47,0.021],[2018.45,0.02],[2018.44,0.052]],[[2018.5,45.388],[2018.51,0.033],[2018.53,1.867],[2018.54,0.032],[2018.59,0.086]]]
["binance-futures","ETHUSDT",1770768114439,[[2018.49,6.764],[2018.48,0.068],[2018.47,0.021],[2018.45,0.02],[2018.44,0.052]],[[2018.5,44.981],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768114494,[[2018.49,15.622],[2018.48,0.068],[2018.47,0.021],[2018.45,0.01],[2018.44,0.032]],[[2018.5,44.981],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768114545,[[2018.49,15.622],[2018.48,0.068],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.158],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768114708,[[2018.49,15.622],[2018.48,0.068],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.227],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.032]]]
["binance-futures","ETHUSDT",1770768114760,[[2018.49,15.622],[2018.48,0.068],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.062],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768114864,[[2018.49,17.206],[2018.48,0.068],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.062],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768114916,[[2018.49,17.206],[2018.48,0.068],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,44.815],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115023,[[2018.49,21.246],[2018.48,0.08],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,44.815],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115075,[[2018.49,21.346],[2018.48,0.08],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,44.999],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115128,[[2018.49,21.346],[2018.48,0.08],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.073],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115180,[[2018.49,21.346],[2018.48,0.08],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.115],[2018.51,0.033],[2018.52,0.01],[2018.53,1.867],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115231,[[2018.49,34.299],[2018.48,0.08],[2018.47,0.021],[2018.45,0.01],[2018.44,0.052]],[[2018.5,45.375],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115287,[[2018.49,34.299],[2018.48,0.08],[2018.47,0.021],[2018.45,0.03],[2018.44,0.052]],[[2018.5,45.319],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115339,[[2018.49,34.298],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,44.932],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115392,[[2018.49,34.298],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,45.125],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115445,[[2018.49,34.298],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,45.232],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115495,[[2018.49,34.298],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,45.37],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115552,[[2018.49,29.426],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,45.37],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115604,[[2018.49,29.205],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,45.51],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115712,[[2018.49,21.241],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.352]],[[2018.5,45.658],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115759,[[2018.49,22.796],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,45.658],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115815,[[2018.49,22.796],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,45.717],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115870,[[2018.49,22.796],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.035],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115922,[[2018.49,22.796],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,45.927],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768115972,[[2018.49,22.796],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.119],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116077,[[2018.49,21.241],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.119],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116181,[[2018.49,22.64],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.119],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116387,[[2018.49,22.71],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.098],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116440,[[2018.49,24.324],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.098],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116492,[[2018.49,23.338],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.098],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116597,[[2018.49,23.083],[2018.48,0.08],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.098],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116756,[[2018.49,21.701],[2018.48,0.062],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.098],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116863,[[2018.49,23.068],[2018.48,0.062],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.098],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768116968,[[2018.49,22.978],[2018.48,0.062],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.113],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768117017,[[2018.49,23.097],[2018.48,0.062],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.113],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768117122,[[2018.49,21.09],[2018.48,0.062],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.113],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768117171,[[2018.49,21.09],[2018.48,0.062],[2018.47,0.021],[2018.45,0.04],[2018.44,0.052]],[[2018.5,46.113],[2018.51,0.033],[2018.52,0.01],[2018.53,1.896],[2018.54,0.118]]]
["binance-futures","ETHUSDT",1770768117434,[[2018.75,6.369],[2018.74,0.012],[2018.72,0.01],[2018.71,0.01],[2018.7,0.02]],[[2018.76,34.482],[2018.77,19.628],[2018.78,2.127],[2018.79,1.534],[2018.8,1.561]]]
["binance-futures","ETHUSDT",1770768117487,[[2018.75,13.118],[2018.74,0.012],[2018.72,0.01],[2018.71,0.01],[2018.7,0.04]],[[2018.76,34.482],[2018.77,21.128],[2018.78,6.167],[2018.79,1.534],[2018.8,1.561]]]
["binance-futures","ETHUSDT",1770768117539,[[2018.75,3.118],[2018.74,0.012],[2018.72,0.01],[2018.71,0.01],[2018.7,0.04]],[[2018.76,34.482],[2018.77,21.118],[2018.78,2.127],[2018.79,1.534],[2018.8,1.561]]]
["binance-futures","ETHUSDT",1770768117589,[[2018.75,3.275],[2018.74,0.012],[2018.72,0.01],[2018.71,0.01],[2018.7,0.04]],[[2018.76,37.051],[2018.77,21.118],[2018.78,2.127],[2018.79,1.534],[2018.8,1.561]]]
["binance-futures","ETHUSDT",1770768117641,[[2018.75,3.315],[2018.74,0.012],[2018.72,0.01],[2018.71,0.01],[2018.7,0.04]],[[2018.76,37.185],[2018.77,22.618],[2018.78,2.127],[2018.79,1.534],[2018.8,1.561]]]
["binance-futures","ETHUSDT",1770768117745,[[2018.72,7.983],[2018.7,0.03]],[[2018.73,130.035],[2018.74,0.022],[2018.75,42.783],[2018.76,13.795],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768117796,[[2018.72,17.061],[2018.7,0.01],[2018.68,0.01],[2018.65,2.744],[2018.56,1.914]],[[2018.73,102.036],[2018.74,0.517],[2018.75,9.108],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768117850,[[2018.72,17.061],[2018.7,0.021],[2018.68,0.01],[2018.67,0.03],[2018.65,2.744]],[[2018.73,101.54],[2018.74,0.517],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768117900,[[2018.72,3.06],[2018.7,0.021],[2018.68,0.01],[2018.67,0.03],[2018.65,2.744]],[[2018.73,102.355],[2018.74,0.517],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118008,[[2018.72,3.075],[2018.7,0.021],[2018.68,0.01],[2018.67,0.03],[2018.65,2.744]],[[2018.73,102.355],[2018.74,0.517],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118112,[[2018.72,3.075],[2018.7,0.021],[2018.68,0.01],[2018.67,0.03],[2018.65,0.01]],[[2018.73,102.355],[2018.74,0.517],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118167,[[2018.72,3.565],[2018.7,0.021],[2018.68,0.01],[2018.67,0.03],[2018.65,0.01]],[[2018.73,102.355],[2018.74,3.098],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118223,[[2018.72,9.07],[2018.7,0.032],[2018.68,0.01],[2018.67,0.01],[2018.65,0.01]],[[2018.73,85.918],[2018.74,3.098],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118273,[[2018.72,9.07],[2018.7,0.032],[2018.68,0.01],[2018.67,0.03],[2018.65,0.01]],[[2018.73,85.918],[2018.74,3.098],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118325,[[2018.72,9.604],[2018.7,0.032],[2018.68,0.01],[2018.67,0.03],[2018.65,0.01]],[[2018.73,85.918],[2018.74,3.098],[2018.75,5.424],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118377,[[2018.72,9.604],[2018.7,0.032],[2018.68,0.021],[2018.67,0.03],[2018.65,0.01]],[[2018.73,85.918],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118429,[[2018.72,9.604],[2018.71,0.018],[2018.7,0.032],[2018.68,0.021],[2018.67,0.03]],[[2018.73,85.918],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118643,[[2018.72,9.604],[2018.71,0.018],[2018.7,0.032],[2018.68,0.021],[2018.67,0.03]],[[2018.73,86.165],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118694,[[2018.72,2.358],[2018.71,0.018],[2018.7,0.032],[2018.68,0.021],[2018.67,0.03]],[[2018.73,86.268],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118747,[[2018.72,2.358],[2018.71,0.018],[2018.7,0.032],[2018.68,0.032],[2018.67,0.03]],[[2018.73,86.268],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,3.01]]]
["binance-futures","ETHUSDT",1770768118800,[[2018.72,2.358],[2018.71,0.018],[2018.7,0.032],[2018.68,0.032],[2018.67,0.03]],[[2018.73,86.268],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,1.51]]]
["binance-futures","ETHUSDT",1770768118852,[[2018.72,0.835],[2018.71,0.018],[2018.7,0.032],[2018.68,0.032],[2018.67,0.03]],[[2018.73,86.268],[2018.74,3.098],[2018.75,5.811],[2018.76,3.612],[2018.77,1.51]]]
["binance-futures","ETHUSDT",1770768118957,[[2018.72,0.835],[2018.71,0.018],[2018.7,0.032],[2018.68,0.032],[2018.67,0.03]],[[2018.73,86.268],[2018.74,3.098],[2018.75,5.811],[2018.76,5.112],[2018.77,1.52]]]
["binance-futures","ETHUSDT",1770768119060,[],[[2018.65,179.261],[2018.66,0.598],[2018.67,16.335],[2018.68,52.74],[2018.69,9.78]]]
["binance-futures","ETHUSDT",1770768119113,[[2018.64,2.415],[2018.62,0.01],[2018.59,0.012],[2018.58,0.02],[2018.5,3.092]],[[2018.65,128.873],[2018.66,5.456],[2018.67,15.111],[2018.68,11.265],[2018.69,0.032]]]
["binance-futures","ETHUSDT",1770768119165,[[2018.64,2.415],[2018.62,0.01],[2018.59,0.012],[2018.58,0.02],[2018.57,0.01]],[[2018.65,128.962],[2018.66,5.456],[2018.67,6.311],[2018.68,11.14],[2018.69,0.02]]]
["binance-futures","ETHUSDT",1770768119218,[],[[2018.57,81.9],[2018.58,18.457],[2018.59,22.528],[2018.6,28.97],[2018.61,19.625]]]
["binance-futures","ETHUSDT",1770768119270,[[2018.56,12.048],[2018.55,0.962],[2018.54,0.028],[2018.53,0.022],[2018.51,0.105]],[[2018.57,74.959],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119322,[[2018.56,13.608],[2018.55,0.635],[2018.54,0.028],[2018.53,0.022],[2018.51,0.105]],[[2018.57,74.974],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119375,[[2018.56,12.39],[2018.55,0.635],[2018.54,0.028],[2018.53,0.022],[2018.51,0.105]],[[2018.57,74.974],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119424,[[2018.56,12.39],[2018.55,0.635],[2018.54,0.028],[2018.53,0.022],[2018.51,0.105]],[[2018.57,67.418],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119478,[[2018.56,12.39],[2018.55,0.635],[2018.54,0.028],[2018.53,0.022],[2018.51,0.105]],[[2018.57,66.418],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119532,[[2018.56,12.39],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.51,0.105]],[[2018.57,66.418],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119583,[[2018.56,12.39],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.51,0.105]],[[2018.57,66.552],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119640,[[2018.56,12.135],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.51,0.105]],[[2018.57,66.552],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119691,[[2018.56,13.612],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.51,0.105]],[[2018.57,66.552],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119743,[[2018.56,13.627],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.51,0.105]],[[2018.57,66.542],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119796,[[2018.56,12.135],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.021]],[[2018.57,66.542],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119899,[[2018.56,4.662],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.021]],[[2018.57,66.542],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768119953,[[2018.56,12.59],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.021]],[[2018.57,66.542],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120111,[[2018.56,13.961],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,58.937],[2018.58,0.022],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120216,[[2018.56,18.022],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,44.816],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120268,[[2018.56,19.402],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,45.155],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120322,[[2018.56,19.502],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,45.155],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120376,[[2018.56,18.131],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,45.155],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120428,[[2018.56,19.626],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,45.155],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120479,[[2018.56,19.626],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,43.571],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120533,[[2018.56,19.685],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.536],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120584,[[2018.56,19.916],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.536],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120637,[[2018.56,19.916],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.479],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768120690,[[2018.56,19.916],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.574],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121007,[[2018.56,19.615],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.574],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121216,[[2018.56,19.615],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.66],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121375,[[2018.56,19.615],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.661],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121477,[[2018.56,19.908],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.661],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121583,[[2018.56,19.908],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.675],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121735,[[2018.56,19.908],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,39.692],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121791,[[2018.56,19.908],[2018.55,0.635],[2018.54,0.039],[2018.53,0.022],[2018.52,0.032]],[[2018.57,32.089],[2018.58,0.012],[2018.59,0.01],[2018.6,0.03],[2018.61,0.01]]]
["binance-futures","ETHUSDT",1770768121842,[[2018.64,41.667],[2018.63,0.012],[2018.61,0.01],[2018.6,0.042],[2018.59,0.02]],[[2018.65,34.135],[2018.66,0.088],[2018.68,0.052],[2018.71,0.01],[2018.72,0.292]]]
["binance-futures","ETHUSDT",1770768121893,[[2018.64,42.288],[2018.63,0.012],[2018.61,0.01],[2018.6,0.147],[2018.59,0.04]],[[2018.65,18.373],[2018.66,0.043],[2018.68,0.052],[2018.71,0.01],[2018.72,0.292]]]
["binance-futures","ETHUSDT",1770768121946,[[2018.64,42.288],[2018.63,0.012],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,18.374],[2018.66,0.043],[2018.68,0.052],[2018.71,0.01],[2018.72,0.292]]]
["binance-futures","ETHUSDT",1770768121995,[[2018.64,42.303],[2018.63,0.012],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,18.403],[2018.66,0.043],[2018.68,0.052],[2018.71,0.01],[2018.72,0.292]]]
["binance-futures","ETHUSDT",1770768122050,[[2018.64,42.303],[2018.63,0.012],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,18.315],[2018.66,0.043],[2018.68,0.052],[2018.71,0.01],[2018.72,0.292]]]
["binance-futures","ETHUSDT",1770768122099,[[2018.64,42.303],[2018.63,0.012],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,18.81],[2018.66,0.043],[2018.68,0.052],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122155,[[2018.64,42.293],[2018.63,0.012],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,2.016],[2018.66,0.043],[2018.68,0.052],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122205,[[2018.64,42.293],[2018.63,0.522],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,2.016],[2018.66,0.043],[2018.68,0.052],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122258,[[2018.64,43.116],[2018.63,0.522],[2018.62,0.011],[2018.61,0.01],[2018.6,0.147]],[[2018.65,2.016],[2018.66,0.043],[2018.68,0.052],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122311,[[2018.64,43.936],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.147]],[[2018.65,2.016],[2018.66,0.043],[2018.68,0.052],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122363,[[2018.64,43.936],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.147]],[[2018.65,10.604],[2018.66,0.043],[2018.68,0.032],[2018.7,2.993],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122419,[[2018.64,43.936],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.147]],[[2018.65,10.604],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122471,[[2018.64,42.956],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.147]],[[2018.65,10.604],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122523,[[2018.64,42.956],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.147]],[[2018.65,10.339],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122576,[[2018.64,42.371],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.158]],[[2018.65,19.873],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122681,[[2018.64,42.371],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.158]],[[2018.65,11.133],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122786,[[2018.64,42.371],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.158]],[[2018.65,11.008],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122835,[[2018.64,42.371],[2018.63,0.522],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.008],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122939,[[2018.64,42.371],[2018.63,0.532],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.008],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768122994,[[2018.64,42.749],[2018.63,0.532],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.008],[2018.66,0.043],[2018.68,0.032],[2018.7,3.013],[2018.71,0.01]]]
["binance-futures","ETHUSDT",1770768123095,[[2018.64,42.749],[2018.63,0.532],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.008],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123147,[[2018.64,42.749],[2018.63,0.532],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.036],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123256,[[2018.64,42.784],[2018.63,0.532],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.036],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123308,[[2018.64,40.687],[2018.63,0.532],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.036],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123411,[[2018.64,40.687],[2018.63,0.612],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,11.036],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123464,[[2018.64,40.376],[2018.63,0.612],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,19.169],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123515,[[2018.64,40.376],[2018.63,0.612],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,19.294],[2018.66,0.043],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123567,[[2018.64,40.376],[2018.63,0.612],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,19.294],[2018.67,0.021],[2018.68,0.032],[2018.7,3.013],[2019.15,1.057]]]
["binance-futures","ETHUSDT",1770768123619,[[2018.64,40.376],[2018.63,0.612],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,19.294],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123879,[[2018.64,44.387],[2018.63,0.612],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,19.28],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123932,[[2018.64,76.22],[2018.63,0.622],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,10.692],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768123985,[[2018.64,89.055],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,9.757],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124038,[[2018.64,99.478],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,9.647],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124090,[[2018.64,95.972],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,9.647],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124199,[[2018.64,95.585],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,9.647],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124251,[[2018.64,95.585],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,9.751],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124305,[[2018.64,95.586],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,9.751],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124410,[[2018.64,94.164],[2018.63,0.722],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,1.41],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124460,[[2018.64,98.308],[2018.63,1.682],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,1.41],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124514,[[2018.64,94.164],[2018.63,1.682],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,1.425],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124566,[[2018.64,105.93],[2018.63,1.682],[2018.62,0.022],[2018.61,0.01],[2018.6,0.169]],[[2018.65,1.425],[2018.67,0.021],[2018.68,0.032],[2018.69,0.031],[2018.7,3.013]]]
["binance-futures","ETHUSDT",1770768124618,[[2018.77,133.308],[2018.76,0.012],[2018.75,28.957],[2018.74,12.88],[2018.73,0.538]],[[2018.78,7.794],[2018.79,0.034],[2018.8,0.051],[2018.81,0.042],[2018.82,0.025]]]
["binance-futures","ETHUSDT",1770768124670,[[2018.77,136.866],[2018.76,7.577],[2018.74,9.365],[2018.73,11.796]],[[2018.78,0.663],[2018.79,0.034],[2018.8,0.051],[2018.81,0.042],[2018.82,0.025]]]
["binance-futures","ETHUSDT",1770768124722,[[2018.85,58.058],[2018.84,0.012],[2018.82,0.021],[2018.81,0.022],[2018.8,0.04]],[[2018.86,8.073],[2018.87,0.011],[2018.88,0.09],[2018.89,0.044],[2018.91,0.066]]]
["binance-futures","ETHUSDT",1770768124774,[[2018.85,62.894],[2018.84,0.022],[2018.82,0.021],[2018.81,0.022],[2018.8,0.06]],[[2018.86,2.352],[2018.87,0.011],[2018.88,0.09],[2018.89,0.044],[2018.91,0.066]]]
["binance-futures","ETHUSDT",1770768124827,[[2018.85,65.191],[2018.84,0.022],[2018.82,0.021],[2018.81,0.022],[2018.8,0.06]],[[2018.86,2.352],[2018.87,0.011],[2018.88,0.09],[2018.89,0.044],[2018.91,0.066]]]
["binance-futures","ETHUSDT",1770768124878,[[2018.85,59.077],[2018.84,0.022],[2018.82,0.021],[2018.81,0.022],[2018.8,0.06]],[[2018.86,2.352],[2018.87,0.011],[2018.88,0.09],[2018.89,0.044],[2018.91,0.066]]]
["binance-futures","ETHUSDT",1770768124929,[[2018.91,62.808],[2018.9,8.044],[2018.88,0.01],[2018.87,9.43],[2018.86,10.714]],[[2018.92,7.262],[2018.93,0.032],[2018.95,0.027],[2018.97,0.01],[2019.0,0.079]]]
["binance-futures","ETHUSDT",1770768124982,[[2018.91,104.175],[2018.9,0.044],[2018.88,0.01],[2018.87,0.32],[2018.86,7.264]],[[2018.92,6.786],[2018.93,0.032],[2018.95,0.027],[2018.96,0.021],[2018.97,0.01]]]
["binance-futures","ETHUSDT",1770768125034,[[2018.91,130.663],[2018.9,0.044],[2018.88,0.01],[2018.87,0.32],[2018.86,3.151]],[[2018.92,5.657],[2018.93,0.032],[2018.95,0.027],[2018.96,0.021],[2018.97,0.01]]]
["binance-futures","ETHUSDT",1770768125088,[[2019.01,84.747],[2019.0,7.295],[2018.99,0.034],[2018.98,0.022],[2018.97,0.01]],[[2019.02,28.533],[2019.03,0.669],[2019.05,0.054],[2019.06,0.037],[2019.07,0.673]]]
["binance-futures","ETHUSDT",1770768125140,[[2019.01,87.429],[2019.0,7.295],[2018.99,0.034],[2018.98,0.022],[2018.97,0.01]],[[2019.02,18.825],[2019.03,0.657],[2019.05,0.054],[2019.06,0.037],[2019.07,0.693]]]
["binance-futures","ETHUSDT",1770768125191,[[2019.01,88.615],[2019.0,7.295],[2018.99,0.024],[2018.98,0.022],[2018.97,0.01]],[[2019.02,18.825],[2019.03,0.657],[2019.05,0.054],[2019.06,0.037],[2019.07,0.682]]]
["binance-futures","ETHUSDT",1770768125244,[[2019.02,85.57],[2019.01,9.261],[2019.0,0.03],[2018.99,0.024],[2018.98,0.02]],[[2019.03,10.224],[2019.04,0.026],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125295,[[2019.02,88.506],[2019.01,8.663],[2019.0,0.041],[2018.99,0.024],[2018.98,0.02]],[[2019.03,0.713],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125345,[[2019.02,88.898],[2019.01,8.663],[2019.0,0.041],[2018.99,0.024],[2018.98,0.02]],[[2019.03,8.771],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125399,[[2019.02,88.913],[2019.01,8.663],[2019.0,0.041],[2018.99,0.024],[2018.98,0.02]],[[2019.03,0.728],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125502,[[2019.02,80.693],[2019.01,8.663],[2019.0,0.041],[2018.99,0.024],[2018.98,0.02]],[[2019.03,16.587],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125556,[[2019.02,80.323],[2019.01,8.663],[2019.0,0.052],[2018.99,0.024],[2018.98,0.02]],[[2019.03,15.954],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125608,[[2019.02,80.323],[2019.01,8.663],[2019.0,0.052],[2018.99,0.024],[2018.98,0.02]],[[2019.03,8.782],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125661,[[2019.02,79.321],[2019.01,8.663],[2019.0,0.052],[2018.99,0.024],[2018.98,0.02]],[[2019.03,1.468],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125712,[[2019.02,181.165],[2019.01,1.422],[2019.0,0.052],[2018.99,0.024],[2018.98,0.02]],[[2019.03,0.235],[2019.04,0.011],[2019.05,0.054],[2019.06,0.037],[2019.07,0.662]]]
["binance-futures","ETHUSDT",1770768125767,[[2019.06,80.228],[2019.05,0.022],[2019.03,26.047],[2019.02,1.46],[2019.01,1.442]],[[2019.07,5.818],[2019.08,0.01],[2019.09,0.658],[2019.15,0.03],[2019.16,0.044]]]
["binance-futures","ETHUSDT",1770768125818,[[2019.07,105.398],[2019.06,9.54],[2019.05,0.022],[2019.03,0.411],[2019.02,0.068]],[[2019.08,1.044],[2019.09,0.626],[2019.1,0.01],[2019.11,0.033],[2019.15,0.03]]]
["binance-futures","ETHUSDT",1770768125870,[[2019.18,69.912],[2019.17,0.222],[2019.15,0.032],[2019.14,0.01],[2019.13,0.01]],[[2019.19,12.309],[2019.2,0.095],[2019.21,0.034],[2019.22,0.011],[2019.23,0.296]]]
["binance-futures","ETHUSDT",1770768125922,[[2019.18,82.197],[2019.17,0.222],[2019.16,0.011],[2019.15,0.032],[2019.14,0.01]],[[2019.19,7.449],[2019.2,0.095],[2019.21,0.034],[2019.22,0.011],[2019.23,0.296]]]
["binance-futures","ETHUSDT",1770768125974,[[2019.18,137.009],[2019.17,0.022],[2019.16,0.011],[2019.15,0.032],[2019.14,0.01]],[[2019.19,7.472],[2019.2,0.095],[2019.21,0.034],[2019.22,0.011],[2019.23,0.296]]]
["binance-futures","ETHUSDT",1770768126027,[[2019.22,70.022],[2019.21,1.545],[2019.2,0.02],[2019.19,0.01],[2019.18,68.774]],[[2019.23,5.321],[2019.25,0.052],[2019.27,0.644],[2019.29,0.056],[2019.31,2.488]]]
["binance-futures","ETHUSDT",1770768126077,[[2019.22,93.941],[2019.21,1.545],[2019.2,0.02],[2019.19,0.01],[2019.18,55.633]],[[2019.23,0.369],[2019.25,0.052],[2019.26,0.684],[2019.27,0.629],[2019.29,0.056]]]
["binance-futures","ETHUSDT",1770768126131,[[2019.22,93.925],[2019.21,1.545],[2019.2,0.02],[2019.19,7.62],[2019.18,50.878]],[[2019.23,0.31],[2019.25,0.052],[2019.26,0.684],[2019.27,0.629],[2019.29,0.056]]]
["binance-futures","ETHUSDT",1770768126181,[[2019.22,94.306],[2019.21,1.545],[2019.2,0.031],[2019.19,7.62],[2019.18,50.878]],[[2019.23,0.31],[2019.25,0.052],[2019.26,0.684],[2019.27,0.629],[2019.29,0.056]]]
["binance-futures","ETHUSDT",1770768126283,[[2019.25,94.773],[2019.24,1.545],[2019.23,20.377],[2019.22,3.676],[2019.21,0.032]],[[2019.26,0.585],[2019.27,0.609],[2019.29,0.056],[2019.31,0.01],[2019.34,1.01]]]
["binance-futures","ETHUSDT",1770768126339,[[2019.26,96.42],[2019.25,11.99],[2019.24,0.022],[2019.22,2.283],[2019.21,0.02]],[[2019.27,0.73],[2019.28,0.023],[2019.29,0.044],[2019.31,0.01],[2019.34,1.01]]]
["binance-futures","ETHUSDT",1770768126388,[[2019.26,97.864],[2019.25,3.207],[2019.24,0.022],[2019.22,2.268],[2019.21,0.02]],[[2019.27,0.745],[2019.28,0.023],[2019.29,0.044],[2019.31,0.01],[2019.34,1.01]]]
["binance-futures","ETHUSDT",1770768126496,[[2019.26,97.864],[2019.25,3.207],[2019.24,0.033],[2019.22,2.268],[2019.21,0.02]],[[2019.27,0.724],[2019.28,0.023],[2019.29,0.044],[2019.31,0.01],[2019.34,1.01]]]
["binance-futures","ETHUSDT",1770768126548,[[2019.26,112.961],[2019.25,3.207],[2019.24,0.033],[2019.22,1.887],[2019.21,0.03]],[[2019.27,0.18],[2019.28,0.023],[2019.29,0.044],[2019.3,0.589],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768126600,[[2019.26,112.961],[2019.25,3.207],[2019.24,0.033],[2019.22,1.887],[2019.21,0.03]],[[2019.27,0.18],[2019.28,0.023],[2019.29,0.044],[2019.3,0.685],[2019.31,0.01]]]
["binance-futures","ETHUSDT",1770768126654,[[2019.29,47.052],[2019.28,21.656],[2019.27,13.154],[2019.26,112.185],[2019.25,3.207]],[[2019.3,0.685],[2019.31,0.01],[2019.52,2.091],[2020.23,0.126],[2020.27,6.699]]]
["binance-futures","ETHUSDT",1770768126705,[[2019.29,87.391],[2019.28,1.049],[2019.27,17.6],[2019.26,7.488],[2019.25,1.694]],[[2019.3,3.284],[2019.36,0.033],[2019.4,0.086],[2019.48,1.598],[2019.49,3.228]]]
["binance-futures","ETHUSDT",1770768126756,[[2019.29,174.506],[2019.28,4.178],[2019.26,0.707],[2019.25,1.694]],[[2019.3,0.782],[2019.36,0.033],[2019.39,0.054],[2019.4,0.086],[2019.43,1.294]]]
["binance-futures","ETHUSDT",1770768126808,[[2019.29,180.364],[2019.28,1.634],[2019.26,0.402],[2019.25,1.694],[2019.16,0.053]],[[2019.3,0.782],[2019.36,0.033],[2019.39,0.054],[2019.4,0.086],[2019.43,1.294]]]
["binance-futures","ETHUSDT",1770768126861,[[2019.4,69.291],[2019.39,0.022],[2019.38,7.538],[2019.37,0.01],[2019.36,0.32]],[[2019.41,28.761],[2019.42,0.012],[2019.43,0.014],[2019.44,0.031],[2019.45,7.634]]]
["binance-futures","ETHUSDT",1770768126914,[[2019.4,65.732],[2019.39,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,18.518],[2019.43,0.014],[2019.44,0.031],[2019.45,7.006],[2019.53,3.119]]]
["binance-futures","ETHUSDT",1770768126965,[[2019.4,146.151],[2019.39,0.022],[2019.37,0.01],[2019.36,0.32],[2019.35,0.042]],[[2019.41,1.845],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.48,0.032]]]
["binance-futures","ETHUSDT",1770768127016,[[2019.4,142.343],[2019.39,0.042],[2019.37,0.01],[2019.36,0.32],[2019.35,0.042]],[[2019.41,10.754],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.47,0.068]]]
["binance-futures","ETHUSDT",1770768127070,[[2019.4,144.348],[2019.39,0.042],[2019.38,0.011],[2019.37,0.01],[2019.36,0.32]],[[2019.41,14.794],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127120,[[2019.4,144.348],[2019.39,0.042],[2019.38,0.011],[2019.37,0.01],[2019.36,0.32]],[[2019.41,14.809],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127175,[[2019.4,144.358],[2019.39,0.042],[2019.38,0.011],[2019.37,0.01],[2019.36,0.32]],[[2019.41,10.51],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127227,[[2019.4,155.902],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,2.959],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127279,[[2019.4,156.482],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,2.959],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127331,[[2019.4,157.683],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,2.959],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127383,[[2019.4,157.683],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,4.332],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127542,[[2019.4,157.683],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,2.958],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127591,[[2019.4,157.683],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.32]],[[2019.41,3.061],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127643,[[2019.4,157.683],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.331]],[[2019.41,3.061],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768127748,[[2019.4,142.684],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.331]],[[2019.41,12.445],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.49,0.123]]]
["binance-futures","ETHUSDT",1770768127802,[[2019.4,142.684],[2019.39,0.042],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.445],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128063,[[2019.4,142.684],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.445],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128115,[[2019.4,142.684],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.456],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128324,[[2019.4,142.684],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,3.072],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128375,[[2019.4,154.446],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,3.072],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128428,[[2019.4,154.526],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,3.072],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128482,[[2019.4,143.339],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.039],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128531,[[2019.4,143.129],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.039],[2019.43,0.014],[2019.44,0.031],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128637,[[2019.4,143.129],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.479],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128947,[[2019.4,143.132],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.479],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768128999,[[2019.4,143.232],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.342]],[[2019.41,12.479],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770768129211,[[2019.4,131.183],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,20.649],[2019.42,0.012],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129266,[[2019.4,130.165],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,20.649],[2019.42,0.012],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129319,[[2019.4,130.165],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,20.738],[2019.42,0.012],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129372,[[2019.4,130.072],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,20.738],[2019.42,0.012],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129426,[[2019.4,141.809],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,16.608],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129478,[[2019.4,141.879],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,16.608],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129527,[[2019.4,142.769],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.931],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129579,[[2019.4,142.769],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.475],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129627,[[2019.4,144.139],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.475],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129735,[[2019.4,145.089],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.475],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768129844,[[2019.4,143.965],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.351],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130000,[[2019.4,143.569],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.351],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130105,[[2019.4,145.349],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.313],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130156,[[2019.4,145.349],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.401],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130209,[[2019.4,145.349],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.083],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130259,[[2019.4,148.049],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,1.474],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130314,[[2019.4,148.049],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,4.096],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130363,[[2019.4,148.058],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,2.603],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130471,[[2019.4,148.058],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.803],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130525,[[2019.4,136.296],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,2.613],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130575,[[2019.4,148.117],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,2.782],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130628,[[2019.4,147.568],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,2.782],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130679,[[2019.4,135.806],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.158],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130732,[[2019.4,147.568],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,2.782],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768130995,[[2019.4,137.436],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.734],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131043,[[2019.4,137.436],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.734],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131095,[[2019.4,137.436],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,11.734],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131150,[[2019.4,137.436],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131203,[[2019.4,134.736],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131255,[[2019.4,146.498],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131307,[[2019.4,134.736],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131359,[[2019.4,134.741],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131463,[[2019.4,146.256],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131519,[[2019.4,146.256],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131677,[[2019.4,146.195],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768131781,[[2019.4,147.263],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,12.081],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132040,[[2019.4,147.263],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.863],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132093,[[2019.4,149.863],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.863],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132352,[[2019.4,149.864],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.863],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132403,[[2019.4,149.864],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,9.561],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132455,[[2019.4,149.864],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.105],[2019.42,0.014],[2019.43,0.014],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132559,[[2019.4,149.864],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.105],[2019.42,0.014],[2019.43,0.025],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132663,[[2019.4,149.864],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.105],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132873,[[2019.4,149.864],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.252],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768132979,[[2019.4,131.67],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,21.243],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768133031,[[2019.4,131.67],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,21.258],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.032]]]
["binance-futures","ETHUSDT",1770768133137,[[2019.4,131.67],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,23.879],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768133243,[[2019.4,131.67],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,23.911],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768133401,[[2019.4,131.664],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,23.911],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768133455,[[2019.4,131.664],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,23.999],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768133614,[[2019.4,131.379],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,23.999],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768133719,[[2019.4,131.379],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,24.011],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134081,[[2019.4,132.497],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,24.011],[2019.42,0.026],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134188,[[2019.4,132.497],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,15.935],[2019.42,0.014],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134239,[[2019.4,132.669],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,14.435],[2019.42,0.014],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134292,[[2019.4,144.431],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,14.851],[2019.42,0.014],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134344,[[2019.4,133.129],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.032]],[[2019.41,14.851],[2019.42,0.014],[2019.43,0.075],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134500,[[2019.4,133.129],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,14.835],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134707,[[2019.4,132.771],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,14.835],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134760,[[2019.4,132.771],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.275],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134811,[[2019.4,144.533],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.692],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768134863,[[2019.4,132.771],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.692],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135079,[[2019.4,132.206],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.692],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135290,[[2019.4,132.196],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.692],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135341,[[2019.4,132.186],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.711],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135392,[[2019.4,132.183],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.711],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135443,[[2019.4,161.185],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.711],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135497,[[2019.4,161.863],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.711],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.043]]]
["binance-futures","ETHUSDT",1770768135547,[[2019.4,161.874],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.167],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768135651,[[2019.4,162.752],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.167],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768135704,[[2019.4,162.81],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,10.167],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768135808,[[2019.4,162.82],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,8.94],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768135860,[[2019.4,174.572],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,8.93],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768135912,[[2019.4,171.695],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,8.93],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768136019,[[2019.4,174.395],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,8.93],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768136067,[[2019.4,174.365],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01],[2019.36,0.042]],[[2019.41,8.93],[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587]]]
["binance-futures","ETHUSDT",1770768136174,[[2019.41,36.311],[2019.4,187.337],[2019.39,0.06],[2019.38,0.022],[2019.37,0.01]],[[2019.42,0.014],[2019.43,0.065],[2019.44,0.16],[2019.45,0.587],[2019.6,2.631]]]
["binance-futures","ETHUSDT",1770768136227,[[2019.44,82.923],[2019.43,59.999],[2019.42,0.022],[2019.41,12.593],[2019.4,43.629]],[[2019.45,0.588],[2019.47,0.067],[2019.5,0.03],[2019.52,0.096],[2019.53,0.021]]]
["binance-futures","ETHUSDT",1770768136277,[[2019.44,150.389],[2019.43,0.032],[2019.42,0.022],[2019.41,5.706],[2019.4,38.674]],[[2019.45,12.747],[2019.47,0.067],[2019.48,0.022],[2019.5,0.03],[2019.52,0.096]]]
["binance-futures","ETHUSDT",1770768136327,[[2019.44,151.679],[2019.43,0.032],[2019.42,0.022],[2019.41,17.468],[2019.4,37.394]],[[2019.45,5.347],[2019.47,0.067],[2019.48,0.022],[2019.5,0.05],[2019.52,0.116]]]
["binance-futures","ETHUSDT",1770768136382,[[2019.44,151.971],[2019.43,0.032],[2019.42,0.566],[2019.41,5.706],[2019.4,37.111]],[[2019.45,5.347],[2019.47,0.067],[2019.48,0.022],[2019.5,0.05],[2019.52,0.116]]]
["binance-futures","ETHUSDT",1770768136433,[[2019.44,155.478],[2019.43,0.032],[2019.42,12.328],[2019.41,5.706],[2019.4,37.071]],[[2019.45,5.347],[2019.47,0.067],[2019.48,0.022],[2019.5,0.05],[2019.52,0.116]]]
["binance-futures","ETHUSDT",1770768136485,[[2019.44,173.383],[2019.43,0.032],[2019.42,12.328],[2019.41,5.706],[2019.4,36.95]],[[2019.45,0.396],[2019.47,0.067],[2019.48,0.022],[2019.5,0.05],[2019.52,0.116]]]
["binance-futures","ETHUSDT",1770768136538,[[2019.56,95.196],[2019.55,0.022],[2019.54,13.144],[2019.53,0.022],[2019.52,1.026]],[[2019.57,0.817],[2019.58,21.327],[2019.62,0.113],[2019.63,0.022],[2019.64,0.09]]]
["binance-futures","ETHUSDT",1770768136590,[[2019.66,102.415],[2019.65,82.885],[2019.64,35.653],[2019.63,2.664],[2019.62,0.034]],[[2019.67,0.06],[2019.68,0.689],[2019.69,0.022],[2019.7,0.035],[2019.71,0.655]]]
["binance-futures","ETHUSDT",1770768136643,[[2019.67,85.814],[2019.66,22.947],[2019.65,0.049],[2019.64,0.02],[2019.63,0.435]],[[2019.68,10.934],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768136692,[[2019.67,88.641],[2019.66,0.01],[2019.65,0.034],[2019.64,0.02],[2019.63,0.435]],[[2019.68,9.605],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768136745,[[2019.67,101.201],[2019.66,0.01],[2019.65,0.034],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.746],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768136797,[[2019.67,101.961],[2019.66,0.01],[2019.65,0.034],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.746],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768136851,[[2019.67,101.71],[2019.66,0.01],[2019.65,0.034],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.758],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768136903,[[2019.67,107.495],[2019.66,0.01],[2019.65,0.045],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.758],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768136956,[[2019.67,108.139],[2019.66,0.01],[2019.65,0.045],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.861],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768137007,[[2019.67,108.969],[2019.66,0.01],[2019.65,0.045],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.861],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768137059,[[2019.67,109.879],[2019.66,0.028],[2019.65,0.045],[2019.64,0.02],[2019.63,0.435]],[[2019.68,0.861],[2019.69,0.012],[2019.7,0.035],[2019.71,0.055],[2019.72,0.02]]]
["binance-futures","ETHUSDT",1770768137110,[[2019.68,65.345],[2019.67,88.544],[2019.66,0.028],[2019.65,0.056],[2019.64,0.02]],[[2019.69,0.012],[2019.7,0.035],[2019.71,0.043],[2019.72,0.02],[2019.92,0.083]]]
["binance-futures","ETHUSDT",1770768137162,[[2019.77,90.969],[2019.76,0.022],[2019.74,1.429],[2019.73,0.31],[2019.72,0.01]],[[2019.78,4.385],[2019.79,0.015],[2019.81,0.034],[2019.82,0.02],[2019.83,0.255]]]
["binance-futures","ETHUSDT",1770768137215,[[2019.86,110.2],[2019.85,0.825],[2019.84,2.126],[2019.83,5.736],[2019.82,19.683]],[[2019.87,0.093],[2019.88,0.083],[2019.89,0.032],[2019.9,0.091],[2019.91,0.252]]]
["binance-futures","ETHUSDT",1770768137267,[[2019.92,172.329],[2019.91,0.022],[2019.9,0.025],[2019.89,10.157],[2019.88,0.032]],[[2019.93,0.346],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137319,[[2019.92,201.251],[2019.91,0.032],[2019.9,0.025],[2019.89,0.01],[2019.88,0.032]],[[2019.93,3.153],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137369,[[2019.92,206.687],[2019.91,0.032],[2019.9,0.025],[2019.89,0.01],[2019.88,0.032]],[[2019.93,12.511],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137422,[[2019.92,207.009],[2019.91,0.032],[2019.9,0.025],[2019.89,0.01],[2019.88,0.032]],[[2019.93,12.511],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137475,[[2019.92,207.071],[2019.91,0.032],[2019.9,0.025],[2019.89,0.021],[2019.88,0.032]],[[2019.93,4.359],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137526,[[2019.92,230.82],[2019.91,0.05],[2019.9,0.025],[2019.89,0.021],[2019.88,0.032]],[[2019.93,2.752],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137577,[[2019.92,221.476],[2019.91,0.05],[2019.9,0.025],[2019.89,0.021],[2019.88,0.032]],[[2019.93,1.394],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137632,[[2019.92,221.476],[2019.91,0.061],[2019.9,0.025],[2019.89,0.021],[2019.88,0.032]],[[2019.93,1.394],[2019.94,0.024],[2019.95,0.729],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137681,[[2019.92,222.575],[2019.91,0.061],[2019.9,0.025],[2019.89,0.021],[2019.88,0.032]],[[2019.93,1.172],[2019.94,0.024],[2019.95,0.037],[2019.96,0.01],[2019.97,0.01]]]
["binance-futures","ETHUSDT",1770768137735,[[2019.93,110.733],[2019.92,131.931],[2019.91,0.073],[2019.9,0.025],[2019.89,0.031]],[[2019.94,1.272],[2019.95,0.027],[2019.96,0.01],[2019.97,0.01],[2020.1,1.588]]]
["binance-futures","ETHUSDT",1770768137787,[[2019.99,49.389],[2019.98,0.024],[2019.96,0.01],[2019.95,0.322],[2019.94,33.07]],[[2020.0,14.569],[2020.01,0.022],[2020.02,0.08],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768137838,[[2019.99,106.525],[2019.98,0.034],[2019.96,0.01],[2019.95,5.524],[2019.94,0.03]],[[2020.0,12.25],[2020.01,0.022],[2020.02,0.08],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768137892,[[2019.99,108.343],[2019.98,0.034],[2019.96,0.01],[2019.95,0.322],[2019.94,0.03]],[[2020.0,12.191],[2020.01,0.022],[2020.02,0.08],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768137944,[[2019.99,108.965],[2019.98,0.034],[2019.96,0.01],[2019.95,0.322],[2019.94,0.03]],[[2020.0,11.911],[2020.01,0.022],[2020.02,0.08],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768137998,[[2019.99,109.076],[2019.98,0.034],[2019.96,0.01],[2019.95,0.322],[2019.94,0.03]],[[2020.0,12.053],[2020.01,0.022],[2020.02,0.08],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768138048,[[2019.99,110.727],[2019.98,0.034],[2019.97,0.011],[2019.96,0.01],[2019.95,0.322]],[[2020.0,12.129],[2020.01,0.022],[2020.02,0.08],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768138103,[[2019.99,111.577],[2019.98,0.034],[2019.97,0.011],[2019.96,0.01],[2019.95,0.322]],[[2020.0,12.008],[2020.01,0.022],[2020.02,0.02],[2020.04,0.088],[2020.06,0.05]]]
["binance-futures","ETHUSDT",1770768138154,[[2020.09,81.457],[2020.08,46.168],[2020.07,0.022],[2020.06,0.01],[2020.05,0.445]],[[2020.1,17.123],[2020.11,0.034],[2020.12,0.031],[2020.13,0.393],[2020.14,0.744]]]
["binance-futures","ETHUSDT",1770768138206,[[2020.12,89.865],[2020.11,0.033],[2020.1,23.38],[2020.09,0.552],[2020.08,0.636]],[[2020.13,0.471],[2020.14,0.805],[2020.15,0.038],[2020.17,0.055],[2020.18,0.02]]]
["binance-futures","ETHUSDT",1770768138259,[[2020.13,113.436],[2020.12,9.812],[2020.11,11.791],[2020.1,0.04],[2020.09,0.507]],[[2020.14,0.939],[2020.15,0.028],[2020.16,0.185],[2020.17,0.055],[2020.18,0.02]]]
["binance-futures","ETHUSDT",1770768138311,[[2020.13,158.239],[2020.12,10.002],[2020.11,0.577],[2020.1,0.04],[2020.09,0.32]],[[2020.14,1.053],[2020.15,0.028],[2020.16,0.185],[2020.17,0.055],[2020.18,0.02]]]
["binance-futures","ETHUSDT",1770768138362,[[2020.15,102.488],[2020.14,11.106],[2020.13,99.341],[2020.12,1.476],[2020.11,1.665]],[[2020.16,16.971],[2020.17,0.035],[2020.2,0.047],[2020.26,0.059],[2020.27,0.03]]]
["binance-futures","ETHUSDT",1770768138414,[[2020.15,208.184],[2020.14,11.106],[2020.13,1.433],[2020.12,1.476],[2020.11,1.665]],[[2020.16,16.986],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138465,[[2020.15,244.788],[2020.14,0.032],[2020.13,1.448],[2020.12,1.476],[2020.11,1.665]],[[2020.16,0.278],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138518,[[2020.15,226.902],[2020.14,0.032],[2020.13,1.433],[2020.12,1.476],[2020.11,1.665]],[[2020.16,8.513],[2020.17,0.035],[2020.2,0.047],[2020.21,0.179],[2020.23,0.104]]]
["binance-futures","ETHUSDT",1770768138568,[[2020.15,227.862],[2020.14,0.032],[2020.13,1.444],[2020.12,1.476],[2020.11,1.665]],[[2020.16,8.853],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138621,[[2020.15,228.246],[2020.14,0.032],[2020.13,1.444],[2020.12,1.092],[2020.11,1.665]],[[2020.16,8.853],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138674,[[2020.15,209.238],[2020.14,0.05],[2020.13,1.444],[2020.12,1.092],[2020.11,1.665]],[[2020.16,8.853],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138727,[[2020.15,209.948],[2020.14,0.05],[2020.13,1.444],[2020.12,1.092],[2020.11,1.665]],[[2020.16,10.071],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138780,[[2020.15,204.146],[2020.14,0.05],[2020.13,1.455],[2020.12,1.092],[2020.11,1.665]],[[2020.16,14.111],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138832,[[2020.15,201.198],[2020.14,0.05],[2020.13,1.382],[2020.12,1.092],[2020.11,1.665]],[[2020.16,19.751],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138883,[[2020.15,195.2],[2020.14,0.04],[2020.13,1.382],[2020.12,1.092],[2020.11,1.121]],[[2020.16,19.757],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138936,[[2020.15,175.903],[2020.14,0.853],[2020.13,1.382],[2020.12,1.092],[2020.11,1.121]],[[2020.16,19.768],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768138987,[[2020.15,176.577],[2020.14,0.04],[2020.13,1.382],[2020.12,1.092],[2020.11,1.121]],[[2020.16,23.919],[2020.17,0.047],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768139041,[[2020.15,163.453],[2020.14,0.04],[2020.13,1.382],[2020.12,1.092],[2020.11,1.121]],[[2020.16,26.84],[2020.17,0.047],[2020.2,0.047],[2020.21,0.199],[2020.23,0.124]]]
["binance-futures","ETHUSDT",1770768139095,[[2020.15,164.373],[2020.14,0.04],[2020.13,1.382],[2020.12,3.288],[2020.11,1.132]],[[2020.16,26.855],[2020.17,0.047],[2020.2,0.047],[2020.21,0.199],[2020.23,0.064]]]
["binance-futures","ETHUSDT",1770768139147,[[2020.15,165.203],[2020.14,0.943],[2020.13,1.382],[2020.12,1.092],[2020.11,1.132]],[[2020.16,26.845],[2020.17,0.047],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139199,[[2020.15,166.163],[2020.14,0.943],[2020.13,1.382],[2020.12,1.092],[2020.11,1.132]],[[2020.16,27.095],[2020.17,0.047],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139251,[[2020.15,178.44],[2020.14,0.943],[2020.13,1.372],[2020.12,0.582],[2020.11,1.132]],[[2020.16,21.455],[2020.17,0.047],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139302,[[2020.15,179.022],[2020.14,0.943],[2020.13,0.552],[2020.12,0.022],[2020.11,1.132]],[[2020.16,5.211],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139352,[[2020.15,180.302],[2020.14,0.943],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,5.194],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139404,[[2020.15,181.514],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,1.064],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139456,[[2020.15,181.395],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,1.064],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139823,[[2020.15,181.395],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,3.655],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768139981,[[2020.15,181.42],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,1.064],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768140032,[[2020.15,184.42],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,1.064],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768140084,[[2020.15,184.42],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,2.081],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768140191,[[2020.15,184.42],[2020.14,0.684],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,1.678],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768140404,[[2020.15,184.42],[2020.14,0.06],[2020.13,0.092],[2020.12,0.022],[2020.11,1.132]],[[2020.16,1.678],[2020.17,0.035],[2020.2,0.047],[2020.21,0.199],[2020.23,0.054]]]
["binance-futures","ETHUSDT",1770768140507,[[2020.35,76.235],[2020.34,0.412],[2020.33,4.38],[2020.32,102.993],[2020.31,17.902]],[[2020.36,0.163],[2020.37,0.032],[2020.38,0.035],[2020.39,0.01],[2020.4,0.733]]]
["binance-futures","ETHUSDT",1770768140559,[[2020.41,63.312],[2020.4,0.072],[2020.38,0.022],[2020.37,0.01],[2020.36,0.03]],[[2020.42,10.249],[2020.43,1.515],[2020.44,1.52],[2020.45,1.522],[2020.46,1.52]]]
["binance-futures","ETHUSDT",1770768140611,[[2020.41,71.097],[2020.4,0.072],[2020.38,0.022],[2020.37,0.31],[2020.36,0.03]],[[2020.42,5.314],[2020.43,1.515],[2020.44,1.604],[2020.45,1.522],[2020.46,1.51]]]
["binance-futures","ETHUSDT",1770768140663,[[2020.41,81.323],[2020.4,0.072],[2020.38,0.108],[2020.37,0.31],[2020.36,0.03]],[[2020.42,5.399],[2020.43,1.515],[2020.44,1.604],[2020.45,1.522],[2020.46,1.51]]]
["binance-futures","ETHUSDT",1770768140711,[[2020.41,98.941],[2020.4,0.072],[2020.39,0.011],[2020.38,0.108],[2020.37,0.31]],[[2020.42,5.314],[2020.43,1.5],[2020.44,1.52],[2020.45,1.522],[2020.46,1.51]]]
["binance-futures","ETHUSDT",1770768140767,[[2020.41,100.938],[2020.4,0.072],[2020.39,0.011],[2020.38,0.108],[2020.37,0.31]],[[2020.42,5.314],[2020.44,0.02],[2020.45,1.522],[2020.46,0.01],[2020.47,0.022]]]
["binance-futures","ETHUSDT",1770768140819,[[2020.41,102.468],[2020.4,0.072],[2020.39,0.011],[2020.38,0.108],[2020.37,0.31]],[[2020.42,5.314],[2020.44,0.02],[2020.45,0.022],[2020.46,0.01],[2020.47,0.022]]]
["binance-futures","ETHUSDT",1770768140869,[[2020.41,102.659],[2020.4,0.072],[2020.39,0.011],[2020.38,0.108],[2020.37,0.31]],[[2020.42,5.314],[2020.44,0.02],[2020.45,0.022],[2020.46,0.01],[2020.47,0.022]]]
["binance-futures","ETHUSDT",1770768140922,[[2020.63,11.0],[2020.62,0.022],[2020.61,0.01],[2020.6,0.06],[2020.59,0.022]],[[2020.64,10.323],[2020.65,12.965],[2020.66,3.951],[2020.67,31.567],[2020.68,50.864]]]
["binance-futures","ETHUSDT",1770768140972,[[2020.63,29.316],[2020.62,0.024],[2020.61,0.01],[2020.6,0.06],[2020.59,0.042]],[[2020.64,74.015],[2020.65,0.022],[2020.66,0.012],[2020.67,1.825],[2020.68,10.23]]]
["binance-futures","ETHUSDT",1770768141024,[[2020.63,29.833],[2020.62,0.024],[2020.61,0.021],[2020.6,0.06],[2020.59,0.042]],[[2020.64,59.565],[2020.65,0.022],[2020.66,0.012],[2020.67,1.825],[2020.68,9.91]]]
["binance-futures","ETHUSDT",1770768141077,[[2020.63,30.92],[2020.62,0.042],[2020.61,0.021],[2020.6,0.06],[2020.59,0.618]],[[2020.64,59.78],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,9.91]]]
["binance-futures","ETHUSDT",1770768141127,[[2020.63,31.803],[2020.62,0.042],[2020.61,0.021],[2020.6,0.06],[2020.59,0.618]],[[2020.64,59.78],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,9.91]]]
["binance-futures","ETHUSDT",1770768141232,[[2020.63,32.784],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,59.78],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141285,[[2020.63,33.864],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.83],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141337,[[2020.63,35.165],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.83],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141390,[[2020.63,35.175],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.83],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141444,[[2020.63,35.225],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.83],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141496,[[2020.63,35.576],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.83],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141552,[[2020.63,36.666],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.794],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141604,[[2020.63,40.665],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.618]],[[2020.64,54.794],[2020.65,0.022],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141655,[[2020.63,41.325],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.629]],[[2020.64,48.164],[2020.65,0.012],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01]]]
["binance-futures","ETHUSDT",1770768141708,[[2020.63,41.425],[2020.62,0.042],[2020.61,0.032],[2020.6,0.06],[2020.59,0.629]],[[2020.64,7.562],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01],[2020.71,0.786]]]
["binance-futures","ETHUSDT",1770768141760,[[2020.63,53.2],[2020.62,0.062],[2020.61,0.032],[2020.6,0.06],[2020.59,3.145]],[[2020.64,7.562],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01],[2020.71,0.786]]]
["binance-futures","ETHUSDT",1770768141811,[[2020.63,43.006],[2020.62,0.252],[2020.61,0.032],[2020.6,0.06],[2020.59,3.145]],[[2020.64,7.562],[2020.66,0.012],[2020.67,0.01],[2020.68,0.01],[2020.69,0.838]]]
["binance-futures","ETHUSDT",1770768141862,[[2020.76,136.517],[2020.75,44.336],[2020.74,17.51],[2020.73,1.533],[2020.72,0.044]],[[2020.77,1.521],[2020.78,0.02],[2020.79,1.567],[2020.8,0.699],[2020.81,0.1]]]
["binance-futures","ETHUSDT",1770768141915,[[2020.79,92.56],[2020.78,35.586],[2020.77,17.935],[2020.76,47.895],[2020.75,0.044]],[[2020.8,0.7],[2020.81,0.1],[2020.82,0.032],[2020.83,0.111],[2020.84,0.03]]]
["binance-futures","ETHUSDT",1770768141965,[[2020.79,106.329],[2020.78,12.865],[2020.77,17.935],[2020.76,47.51],[2020.75,0.344]],[[2020.8,0.7],[2020.81,0.1],[2020.82,0.032],[2020.83,0.111],[2020.84,0.03]]]
["binance-futures","ETHUSDT",1770768142017,[[2020.79,106.444],[2020.78,12.865],[2020.77,18.479],[2020.76,47.51],[2020.75,0.344]],[[2020.8,0.715],[2020.81,0.1],[2020.82,0.032],[2020.83,0.111],[2020.84,0.03]]]
["binance-futures","ETHUSDT",1770768142069,[[2020.93,55.885],[2020.92,11.8],[2020.91,4.3],[2020.9,4.072],[2020.89,0.02]],[[2020.94,14.989],[2020.95,0.047],[2020.96,0.13],[2020.97,0.131],[2020.98,1.681]]]
["binance-futures","ETHUSDT",1770768142122,[[2020.93,42.591],[2020.92,11.79],[2020.9,0.072],[2020.89,0.02]],[[2020.94,10.041],[2020.95,0.047],[2020.96,0.13],[2020.97,0.131],[2020.98,1.671]]]
["binance-futures","ETHUSDT",1770768142172,[[2020.93,42.616],[2020.92,11.79],[2020.9,0.072],[2020.89,0.02],[2020.82,2.95]],[[2020.94,10.876],[2020.95,0.047],[2020.96,0.13],[2020.97,0.131],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142225,[[2020.93,31.534],[2020.92,11.79],[2020.91,0.011],[2020.9,0.072],[2020.89,0.02]],[[2020.94,25.092],[2020.95,0.059],[2020.96,0.13],[2020.97,0.131],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142276,[[2020.93,26.953],[2020.92,6.595],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.611],[2020.95,0.059],[2020.96,0.13],[2020.97,0.131],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142328,[[2020.93,15.277],[2020.92,6.583],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.611],[2020.95,0.059],[2020.96,0.13],[2020.97,0.131],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142382,[[2020.93,15.747],[2020.92,3.032],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.571],[2020.95,0.059],[2020.96,0.13],[2020.97,0.131],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142434,[[2020.93,15.894],[2020.92,3.032],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.571],[2020.95,0.059],[2020.96,0.13],[2020.97,0.131],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142485,[[2020.93,16.398],[2020.92,3.032],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.719],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142536,[[2020.93,17.499],[2020.92,3.032],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.719],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142591,[[2020.93,18.389],[2020.92,3.032],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,26.034],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142643,[[2020.93,18.389],[2020.92,3.05],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,24.392],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142695,[[2020.93,19.049],[2020.92,3.05],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,16.123],[2020.95,0.047],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142743,[[2020.93,19.149],[2020.92,3.05],[2020.91,0.022],[2020.9,0.072],[2020.89,0.02]],[[2020.94,17.128],[2020.95,0.047],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142799,[[2020.93,19.949],[2020.92,3.05],[2020.91,0.022],[2020.9,0.072],[2020.89,0.031]],[[2020.94,17.128],[2020.95,0.047],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142899,[[2020.93,20.719],[2020.92,3.062],[2020.91,0.022],[2020.9,0.072],[2020.89,0.042]],[[2020.94,17.16],[2020.95,0.047],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768142951,[[2020.93,20.743],[2020.92,3.062],[2020.91,0.022],[2020.9,0.072],[2020.89,0.042]],[[2020.94,22.527],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768143056,[[2020.93,20.843],[2020.92,3.062],[2020.91,0.022],[2020.9,0.072],[2020.89,0.042]],[[2020.94,22.527],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768143109,[[2020.93,22.473],[2020.92,3.062],[2020.91,0.022],[2020.9,0.072],[2020.89,0.042]],[[2020.94,22.527],[2020.95,0.059],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768143161,[[2020.93,27.763],[2020.92,3.062],[2020.91,0.022],[2020.9,0.072],[2020.89,0.042]],[[2020.94,6.19],[2020.95,0.047],[2020.96,0.13],[2020.97,0.141],[2020.98,3.171]]]
["binance-futures","ETHUSDT",1770768143212,[[2020.95,76.019],[2020.94,62.203],[2020.93,33.223],[2020.92,3.062],[2020.91,0.022]],[[2020.96,0.13],[2020.97,0.131],[2020.98,0.161],[2021.0,150.132],[2021.01,0.399]]]
["binance-futures","ETHUSDT",1770768143264,[[2021.11,147.691],[2021.1,69.82],[2021.09,28.898],[2021.08,6.647],[2021.07,5.973]],[[2021.12,2.805],[2021.13,0.042],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143316,[[2021.11,74.21],[2021.1,39.93],[2021.09,0.01],[2021.08,0.034],[2021.07,0.31]],[[2021.12,2.872],[2021.13,0.022],[2021.14,1.423],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143367,[[2021.11,75.73],[2021.1,23.578],[2021.09,0.021],[2021.08,0.034],[2021.07,0.31]],[[2021.12,2.876],[2021.13,0.022],[2021.14,1.423],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143420,[[2021.11,76.124],[2021.1,23.578],[2021.09,0.021],[2021.08,0.034],[2021.07,0.31]],[[2021.12,2.864],[2021.13,0.022],[2021.14,1.423],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143473,[[2021.11,72.298],[2021.1,23.578],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,12.852],[2021.13,0.022],[2021.14,1.423],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143525,[[2021.11,51.288],[2021.1,6.078],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,13.543],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143578,[[2021.11,48.458],[2021.1,2.157],[2021.09,0.032],[2021.08,0.034],[2021.07,0.31]],[[2021.12,18.132],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143630,[[2021.11,49.348],[2021.1,3.566],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,18.132],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143681,[[2021.11,64.86],[2021.1,3.576],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,10.05],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143734,[[2021.11,64.96],[2021.1,2.185],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,10.05],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143786,[[2021.11,65.57],[2021.1,2.185],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,10.05],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143838,[[2021.11,65.76],[2021.1,2.185],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,10.05],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143890,[[2021.11,66.52],[2021.1,2.185],[2021.09,0.032],[2021.08,0.034],[2021.07,0.854]],[[2021.12,14.066],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143944,[[2021.11,66.52],[2021.1,2.185],[2021.09,0.032],[2021.08,0.034],[2021.07,0.865]],[[2021.12,14.066],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768143995,[[2021.11,66.52],[2021.1,2.185],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,3.404],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144048,[[2021.11,70.545],[2021.1,2.196],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,3.419],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144100,[[2021.11,68.183],[2021.1,3.674],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,12.344],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144151,[[2021.11,71.503],[2021.1,3.674],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,3.499],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144203,[[2021.11,73.137],[2021.1,3.674],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,3.499],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144260,[[2021.11,73.647],[2021.1,3.674],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,3.499],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144316,[[2021.11,73.647],[2021.1,3.674],[2021.09,0.032],[2021.08,0.034],[2021.07,0.876]],[[2021.12,1.858],[2021.13,0.022],[2021.14,0.71],[2021.15,0.092],[2021.16,0.01]]]
["binance-futures","ETHUSDT",1770768144421,[[2021.35,85.125],[2021.34,0.022],[2021.32,0.02],[2021.31,0.022],[2021.3,0.32]],[[2021.36,9.907],[2021.37,0.022],[2021.38,0.01],[2021.39,0.054],[2021.4,0.248]]]
["binance-futures","ETHUSDT",1770768144473,[[2021.4,87.013],[2021.39,0.032],[2021.38,0.012],[2021.37,0.01],[2021.36,28.121]],[[2021.41,13.406],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.054]]]
["binance-futures","ETHUSDT",1770768144524,[[2021.4,87.294],[2021.39,0.032],[2021.38,0.023],[2021.37,0.01],[2021.36,17.51]],[[2021.41,8.994],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144576,[[2021.4,88.384],[2021.39,0.032],[2021.38,0.034],[2021.37,0.01],[2021.36,17.51]],[[2021.41,8.57],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.054]]]
["binance-futures","ETHUSDT",1770768144627,[[2021.4,89.658],[2021.39,0.032],[2021.38,0.034],[2021.37,0.01],[2021.36,17.51]],[[2021.41,8.57],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144677,[[2021.4,87.418],[2021.39,0.05],[2021.38,0.034],[2021.37,0.01],[2021.36,17.51]],[[2021.41,8.596],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144727,[[2021.4,87.68],[2021.39,0.05],[2021.38,0.034],[2021.37,0.01],[2021.36,17.51]],[[2021.41,8.596],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144784,[[2021.4,88.29],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.51]],[[2021.41,8.596],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144834,[[2021.4,88.48],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.51]],[[2021.41,8.596],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144884,[[2021.4,89.22],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.51]],[[2021.41,8.596],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768144991,[[2021.4,89.22],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.51]],[[2021.41,1.382],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768145043,[[2021.4,91.931],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.521]],[[2021.41,1.382],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768145095,[[2021.4,106.88],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.532]],[[2021.41,0.164],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768145148,[[2021.4,109.68],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.532]],[[2021.41,0.164],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768145201,[[2021.4,111.8],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.532]],[[2021.41,0.164],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768145252,[[2021.4,98.101],[2021.39,0.05],[2021.38,0.034],[2021.37,2.899],[2021.36,17.532]],[[2021.41,0.164],[2021.42,0.012],[2021.43,0.022],[2021.45,2.543],[2021.46,0.074]]]
["binance-futures","ETHUSDT",1770768145306,[[2021.44,90.878],[2021.43,0.022],[2021.42,0.012],[2021.41,32.794],[2021.4,13.791]],[[2021.45,28.176],[2021.46,0.034],[2021.47,0.02],[2021.48,0.133],[2021.5,0.041]]]
["binance-futures","ETHUSDT",1770768145358,[[2021.44,93.8],[2021.43,0.022],[2021.42,8.785],[2021.41,17.51],[2021.4,13.399]],[[2021.45,28.176],[2021.46,0.034],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145408,[[2021.44,94.199],[2021.43,0.022],[2021.42,6.45],[2021.41,17.51],[2021.4,13.015]],[[2021.45,28.191],[2021.46,0.034],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145461,[[2021.44,94.249],[2021.43,0.022],[2021.42,6.45],[2021.41,17.51],[2021.4,13.015]],[[2021.45,25.911],[2021.46,0.034],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145512,[[2021.44,95.6],[2021.43,0.022],[2021.42,6.45],[2021.41,0.01],[2021.4,12.839]],[[2021.45,28.24],[2021.46,0.034],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145563,[[2021.44,96.92],[2021.43,0.022],[2021.42,3.757],[2021.41,0.01],[2021.4,11.738]],[[2021.45,28.349],[2021.46,0.034],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145617,[[2021.44,97.88],[2021.43,0.022],[2021.42,3.768],[2021.41,0.01],[2021.4,10.848]],[[2021.45,10.679],[2021.46,0.022],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145669,[[2021.44,97.88],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,10.711]],[[2021.45,10.679],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145721,[[2021.44,128.248],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,9.951]],[[2021.45,10.679],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145772,[[2021.44,128.258],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,9.951]],[[2021.45,10.689],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145824,[[2021.44,128.178],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,9.341]],[[2021.45,10.689],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145874,[[2021.44,130.543],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,8.391]],[[2021.45,10.689],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768145979,[[2021.44,130.543],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,8.391]],[[2021.45,10.313],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768146030,[[2021.44,130.712],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,8.391]],[[2021.45,9.813],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768146081,[[2021.44,131.553],[2021.43,0.022],[2021.42,3.779],[2021.41,0.01],[2021.4,7.551]],[[2021.45,9.813],[2021.46,0.135],[2021.47,0.02],[2021.48,0.133],[2021.5,0.061]]]
["binance-futures","ETHUSDT",1770768146135,[[2021.6,69.236],[2021.59,0.034],[2021.58,0.011],[2021.57,0.01],[2021.56,0.022]],[[2021.61,16.642],[2021.62,0.01],[2021.63,0.047],[2021.64,0.04],[2021.65,0.03]]]
["binance-futures","ETHUSDT",1770768146185,[[2021.6,72.418],[2021.59,0.034],[2021.58,0.011],[2021.57,0.01],[2021.56,0.022]],[[2021.61,2.7],[2021.62,0.01],[2021.63,0.032],[2021.64,0.04],[2021.65,0.03]]]
["binance-futures","ETHUSDT",1770768146237,[[2021.66,69.596],[2021.65,0.022],[2021.63,0.01],[2021.62,0.022],[2021.61,26.718]],[[2021.67,14.482],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.05]]]
["binance-futures","ETHUSDT",1770768146289,[[2021.66,70.178],[2021.65,0.022],[2021.63,0.01],[2021.62,0.022],[2021.61,20.998]],[[2021.67,23.025],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.05]]]
["binance-futures","ETHUSDT",1770768146342,[[2021.66,71.715],[2021.65,0.022],[2021.63,0.01],[2021.62,0.022],[2021.61,20.998]],[[2021.67,14.482],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.05]]]
["binance-futures","ETHUSDT",1770768146393,[[2021.66,73.265],[2021.65,0.022],[2021.63,0.01],[2021.62,0.022],[2021.61,20.998]],[[2021.67,14.482],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.05]]]
["binance-futures","ETHUSDT",1770768146443,[[2021.66,70.665],[2021.65,0.022],[2021.63,0.01],[2021.62,0.022],[2021.61,20.998]],[[2021.67,14.497],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.04]]]
["binance-futures","ETHUSDT",1770768146498,[[2021.66,72.03],[2021.65,0.022],[2021.63,0.01],[2021.62,6.619],[2021.61,17.53]],[[2021.67,14.497],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.04]]]
["binance-futures","ETHUSDT",1770768146549,[[2021.66,72.37],[2021.65,0.022],[2021.63,0.01],[2021.62,6.619],[2021.61,17.53]],[[2021.67,14.497],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134],[2021.74,0.04]]]
["binance-futures","ETHUSDT",1770768146602,[[2021.66,73.46],[2021.65,0.022],[2021.63,0.01],[2021.62,6.619],[2021.61,17.55]],[[2021.67,14.67],[2021.68,0.011],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134]]]
["binance-futures","ETHUSDT",1770768146654,[[2021.66,74.35],[2021.65,0.04],[2021.64,0.022],[2021.63,0.01],[2021.62,6.619]],[[2021.67,14.67],[2021.68,0.011],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134]]]
["binance-futures","ETHUSDT",1770768146704,[[2021.66,75.098],[2021.65,0.04],[2021.64,0.022],[2021.63,0.01],[2021.62,6.619]],[[2021.67,14.67],[2021.68,0.011],[2021.69,0.032],[2021.71,0.124],[2021.73,0.134]]]
["binance-futures","ETHUSDT",1770768146758,[[2021.66,78.862],[2021.65,0.04],[2021.64,0.022],[2021.63,0.02],[2021.62,6.619]],[[2021.67,6.582],[2021.68,0.011],[2021.69,0.032],[2021.71,0.109],[2021.72,0.042]]]
["binance-futures","ETHUSDT",1770768146811,[[2021.66,79.168],[2021.65,0.04],[2021.64,0.022],[2021.63,0.02],[2021.62,6.619]],[[2021.67,6.582],[2021.68,0.011],[2021.69,0.032],[2021.71,0.109],[2021.72,0.042]]]
["binance-futures","ETHUSDT",1770768146863,[[2021.66,80.525],[2021.65,0.04],[2021.64,0.022],[2021.63,0.02],[2021.62,6.619]],[[2021.67,6.597],[2021.68,0.011],[2021.69,0.032],[2021.71,0.109],[2021.72,0.042]]]
["binance-futures","ETHUSDT",1770768146912,[[2021.66,81.285],[2021.65,0.04],[2021.64,0.022],[2021.63,0.02],[2021.62,6.619]],[[2021.67,6.572],[2021.68,0.011],[2021.69,0.032],[2021.71,0.109],[2021.72,0.042]]]
["binance-futures","ETHUSDT",1770768146966,[[2021.69,107.228],[2021.68,1.036],[2021.67,45.399],[2021.66,11.388],[2021.65,0.038]],[[2021.7,11.396],[2021.71,0.079],[2021.72,0.032],[2021.76,0.434],[2021.78,0.747]]]
["binance-futures","ETHUSDT",1770768147018,[[2021.69,108.444],[2021.68,15.838],[2021.67,26.901],[2021.66,10.172],[2021.65,0.038]],[[2021.7,11.396],[2021.71,0.079],[2021.72,0.032],[2021.76,0.434],[2021.78,0.747]]]
["binance-futures","ETHUSDT",1770768147068,[[2021.69,108.544],[2021.68,15.838],[2021.67,17.935],[2021.66,10.172],[2021.65,0.038]],[[2021.7,11.396],[2021.71,0.079],[2021.72,0.032],[2021.76,0.434],[2021.78,0.747]]]
["binance-futures","ETHUSDT",1770768147119,[[2021.69,109.295],[2021.68,11.56],[2021.67,17.935],[2021.66,10.172],[2021.65,0.038]],[[2021.7,11.396],[2021.71,0.079],[2021.72,0.032],[2021.76,0.434],[2021.78,0.747]]]
["binance-futures","ETHUSDT",1770768147174,[[2021.69,112.095],[2021.68,11.56],[2021.67,17.935],[2021.66,10.183],[2021.65,0.038]],[[2021.7,11.396],[2021.71,0.079],[2021.72,0.032],[2021.76,0.434],[2021.78,0.057]]]
["binance-futures","ETHUSDT",1770768147226,[[2021.89,23.121],[2021.88,10.148],[2021.87,60.376],[2021.86,48.717],[2021.85,0.496]],[[2021.9,0.44],[2021.91,0.022],[2021.92,0.072],[2021.93,0.71],[2021.94,0.186]]]
["binance-futures","ETHUSDT",1770768147278,[[2021.91,44.45],[2021.9,48.146],[2021.89,0.382],[2021.88,0.02],[2021.87,0.478]],[[2021.92,9.999],[2021.93,0.7],[2021.94,0.058],[2021.97,0.047],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147331,[[2021.91,46.592],[2021.9,0.172],[2021.89,0.012],[2021.88,0.02],[2021.87,0.478]],[[2021.92,9.348],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147381,[[2021.91,48.977],[2021.9,0.172],[2021.89,0.012],[2021.88,0.02],[2021.87,0.478]],[[2021.92,9.864],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147435,[[2021.91,51.025],[2021.9,0.182],[2021.89,0.012],[2021.88,0.02],[2021.87,0.478]],[[2021.92,8.155],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147487,[[2021.91,51.075],[2021.9,0.182],[2021.89,0.012],[2021.88,0.02],[2021.87,0.478]],[[2021.92,8.155],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147538,[[2021.91,52.386],[2021.9,0.182],[2021.89,0.022],[2021.88,0.02],[2021.87,0.478]],[[2021.92,8.17],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147588,[[2021.91,52.726],[2021.9,0.182],[2021.89,0.022],[2021.88,0.02],[2021.87,0.478]],[[2021.92,8.17],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147639,[[2021.91,54.706],[2021.9,0.182],[2021.89,0.022],[2021.88,0.02],[2021.87,0.478]],[[2021.92,8.17],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147692,[[2021.91,56.034],[2021.9,0.182],[2021.89,0.022],[2021.88,0.02],[2021.87,0.478]],[[2021.92,9.304],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147745,[[2021.91,56.232],[2021.9,0.182],[2021.89,0.022],[2021.88,0.02],[2021.87,0.478]],[[2021.92,8.856],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147797,[[2021.91,56.092],[2021.9,0.182],[2021.89,0.022],[2021.88,0.031],[2021.87,0.478]],[[2021.92,8.856],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147848,[[2021.91,56.267],[2021.9,0.193],[2021.89,0.022],[2021.88,0.031],[2021.87,0.478]],[[2021.92,2.174],[2021.93,0.7],[2021.94,0.058],[2021.97,0.067],[2021.98,0.011]]]
["binance-futures","ETHUSDT",1770768147902,[[2021.99,90.739],[2021.98,0.022],[2021.96,0.01],[2021.95,0.032],[2021.94,0.01]],[[2022.0,34.654],[2022.01,0.052],[2022.02,0.032],[2022.06,0.045],[2022.1,1.93]]]
["binance-futures","ETHUSDT",1770768147953,[[2022.08,7.356],[2022.07,0.015],[2022.05,0.022],[2022.04,0.01],[2022.03,0.022]],[[2022.09,75.982],[2022.1,0.044],[2022.11,0.062],[2022.12,0.01],[2022.13,9.989]]]
["binance-futures","ETHUSDT",1770768148006,[[2022.08,7.909],[2022.07,0.015],[2022.05,0.022],[2022.04,0.01],[2022.03,0.042]],[[2022.09,74.806],[2022.1,0.044],[2022.11,0.037],[2022.12,0.01],[2022.13,9.989]]]
["binance-futures","ETHUSDT",1770768148057,[[2022.08,7.478],[2022.07,0.034],[2022.05,0.022],[2022.04,0.01],[2022.03,0.022]],[[2022.09,74.112],[2022.1,0.044],[2022.11,0.012],[2022.12,0.01],[2022.13,5.043]]]
["binance-futures","ETHUSDT",1770768148110,[[2022.08,12.145],[2022.07,0.034],[2022.05,0.022],[2022.04,0.01],[2022.03,0.042]],[[2022.09,60.179],[2022.1,0.044],[2022.11,0.012],[2022.12,0.802],[2022.13,5.015]]]
["binance-futures","ETHUSDT",1770768168715,[[2021.67,13.962],[2021.66,0.082],[2021.64,0.232],[2021.63,0.244],[2021.62,0.064]],[[2021.68,92.679],[2021.69,0.111],[2021.7,0.032],[2021.71,0.022],[2021.72,0.02]]]
["binance-futures","ETHUSDT",1770768225851,[[2020.83,38.093],[2020.82,0.012],[2020.81,0.022],[2020.8,0.03],[2020.79,0.044]],[[2020.84,11.928],[2020.85,1.336],[2020.86,2.969],[2020.87,0.052],[2020.88,0.011]]]
["binance-futures","ETHUSDT",1770768296299,[[2020.22,16.264],[2020.21,0.112],[2020.2,0.115],[2020.19,0.042],[2020.18,0.012]],[[2020.23,73.223],[2020.24,0.064],[2020.25,0.012],[2020.26,0.615],[2020.27,0.03]]]
["binance-futures","ETHUSDT",1770768344868,[[2022.35,6.368],[2022.34,3.829],[2022.32,0.075],[2022.3,11.82],[2022.28,0.03]],[[2022.36,85.668],[2022.37,0.032],[2022.39,0.129],[2022.4,0.03],[2022.41,0.03]]]
["binance-futures","ETHUSDT",1770768403891,[[2021.78,45.827],[2021.77,9.234],[2021.76,0.022],[2021.74,1.022],[2021.73,26.723]],[[2021.79,9.474],[2021.8,0.032],[2021.81,0.042],[2021.82,0.032],[2021.83,0.032]]]
["binance-futures","ETHUSDT",1770768417340,[[2021.53,10.305],[2021.52,0.391],[2021.51,40.665],[2021.48,0.088],[2021.43,1.684]],[[2021.54,79.626],[2021.55,0.022],[2021.56,0.01],[2021.57,0.022],[2021.58,0.02]]]
["binance-futures","ETHUSDT",1770768470018,[[2021.01,52.33],[2021.0,0.06],[2020.99,0.043],[2020.97,0.831],[2020.92,0.078]],[[2021.02,13.01],[2021.03,0.036],[2021.04,0.011],[2021.05,0.01],[2021.06,0.279]]]
["binance-futures","ETHUSDT",1770768539751,[[2022.48,38.257],[2022.47,0.989],[2022.46,0.281],[2022.45,1.011],[2022.44,0.08]],[[2022.49,1.976],[2022.5,0.03],[2022.51,0.044],[2022.52,0.01],[2022.53,1.437]]]
["binance-futures","ETHUSDT",1770768587113,[[2022.48,41.854],[2022.47,0.024],[2022.46,0.042],[2022.45,0.203],[2022.44,0.074]],[[2022.49,11.59],[2022.5,0.01],[2022.51,0.033],[2022.52,0.247],[2022.53,0.031]]]
["binance-futures","ETHUSDT",1770768619019,[[2020.39,34.606],[2020.38,0.012],[2020.37,0.023],[2020.36,0.01],[2020.35,0.022]],[[2020.4,23.647],[2020.41,0.024],[2020.42,0.021],[2020.43,0.43],[2020.44,0.043]]]
["binance-futures","ETHUSDT",1770768720195,[[2020.51,65.897],[2020.5,2.378],[2020.49,0.033],[2020.48,0.02],[2020.47,1.044]],[[2020.52,11.003],[2020.53,0.024],[2020.54,0.022],[2020.55,0.02],[2020.56,0.076]]]
["binance-futures","ETHUSDT",1770768721604,[[2020.6,51.087],[2020.59,0.098],[2020.55,0.069],[2020.52,0.521],[2020.44,0.726]],[[2020.61,50.56],[2020.62,0.032],[2020.64,0.01],[2020.65,0.02],[2020.66,0.042]]]
["binance-futures","ETHUSDT",1770768803924,[[2019.12,25.33],[2019.07,0.03],[2019.05,0.042],[2019.03,0.052],[2019.01,0.262]],[[2019.13,54.295],[2019.14,0.022],[2019.15,1.481],[2019.16,0.022],[2019.17,0.057]]]
["binance-futures","ETHUSDT",1770768876419,[[2018.82,80.196],[2018.81,0.032],[2018.8,1.082],[2018.79,0.034],[2018.78,0.022]],[[2018.83,5.011],[2018.84,0.012],[2018.85,0.01],[2018.86,0.02],[2018.87,0.051]]]
["binance-futures","ETHUSDT",1770768942458,[[2019.97,31.683],[2019.96,0.012],[2019.95,0.022],[2019.94,0.022],[2019.93,0.715]],[[2019.98,3.976],[2019.99,1.519],[2020.0,34.836],[2020.01,0.507],[2020.03,0.02]]]
["binance-futures","ETHUSDT",1770769016199,[[2020.28,81.891],[2020.27,0.044],[2020.25,0.021],[2020.24,0.695],[2020.23,0.042]],[[2020.29,14.347],[2020.3,0.046],[2020.34,0.041],[2020.36,0.041],[2020.37,2.462]]]
["binance-futures","ETHUSDT",1770769080195,[[2022.82,9.891],[2022.74,0.037],[2022.67,0.072],[2022.65,0.03],[2022.64,1.579]],[[2022.83,77.431],[2022.84,0.022],[2022.86,4.504],[2022.87,0.152],[2022.88,0.088]]]
["binance-futures","ETHUSDT",1770769089887,[[2025.69,11.035],[2025.68,0.011],[2025.67,0.01],[2025.65,0.032],[2025.64,0.01]],[[2025.7,15.3],[2025.71,0.015],[2025.72,0.022],[2025.73,0.01],[2025.74,0.01]]]
["binance-futures","ETHUSDT",1770769136104,[[2024.18,11.491],[2024.17,0.033],[2024.16,6.257],[2024.15,15.153],[2024.14,0.022]],[[2024.19,4.679],[2024.2,0.058],[2024.23,0.02],[2024.24,0.053],[2024.25,17.173]]]
["binance-futures","ETHUSDT",1770769198862,[[2025.45,10.702],[2025.42,0.033],[2025.41,0.01],[2025.4,0.095],[2025.39,0.01]],[[2025.46,38.405],[2025.48,0.034],[2025.49,0.012],[2025.5,0.032],[2025.51,0.042]]]
["binance-futures","ETHUSDT",1770769265843,[[2024.77,11.204],[2024.75,1.539],[2024.74,0.022],[2024.73,0.029],[2024.67,0.146]],[[2024.78,107.526],[2024.79,1.021],[2024.8,0.03],[2024.81,4.993],[2024.82,1.066]]]
["binance-futures","ETHUSDT",1770769314820,[[2026.02,12.048],[2026.01,0.013],[2026.0,0.063],[2025.99,0.032],[2025.98,0.042]],[[2026.03,76.697],[2026.04,6.258],[2026.05,0.096],[2026.06,0.012],[2026.07,0.043]]]
["binance-futures","ETHUSDT",1770769370904,[[2025.18,19.875],[2025.17,0.052],[2025.16,0.042],[2025.15,0.042],[2025.14,0.129]],[[2025.19,24.335],[2025.2,0.495],[2025.21,0.045],[2025.23,0.02],[2025.24,0.491]]]
["binance-futures","ETHUSDT",1770769381452,[[2025.52,7.828],[2025.51,0.152],[2025.5,0.052],[2025.49,0.818],[2025.48,0.02]],[[2025.53,57.958],[2025.54,0.034],[2025.55,0.011],[2025.56,0.01],[2025.57,0.01]]]
["binance-futures","ETHUSDT",1770769434048,[[2025.84,24.233],[2025.83,0.012],[2025.82,0.042],[2025.81,0.022],[2025.8,0.062]],[[2025.85,52.015],[2025.86,0.022],[2025.87,0.032],[2025.88,0.01],[2025.89,0.022]]]
["binance-futures","ETHUSDT",1770769498335,[[2025.16,10.189],[2025.14,0.011],[2025.13,0.022],[2025.12,0.021],[2025.11,0.03]],[[2025.17,50.173],[2025.18,0.234],[2025.19,0.011],[2025.2,0.03],[2025.21,0.046]]]
["binance-futures","ETHUSDT",1770769563239,[[2025.38,1.871],[2025.33,0.048],[2025.31,0.01],[2025.29,0.01],[2025.27,0.056]],[[2025.39,89.362],[2025.4,0.069],[2025.42,0.22],[2025.43,0.962],[2025.44,0.04]]]
["binance-futures","ETHUSDT",1770769613995,[[2027.74,48.844],[2027.73,2.107],[2027.72,4.471],[2027.7,0.325],[2027.68,0.546]],[[2027.75,6.567],[2027.76,0.011],[2027.78,0.022],[2027.79,0.01],[2027.8,0.05]]]
["binance-futures","ETHUSDT",1770769678357,[[2027.23,83.901],[2027.22,0.022],[2027.21,7.77],[2027.2,10.393],[2027.19,1.592]],[[2027.24,4.988],[2027.25,0.032],[2027.28,4.053],[2027.29,2.212],[2027.32,0.093]]]
["binance-futures","ETHUSDT",1770769724916,[[2026.58,47.524],[2026.57,0.046],[2026.56,0.221],[2026.54,0.063],[2026.53,0.08]],[[2026.59,21.071],[2026.6,0.032],[2026.62,0.01],[2026.63,0.034],[2026.67,0.04]]]
["binance-futures","ETHUSDT",1770769739083,[[2026.65,13.619],[2026.63,0.021],[2026.62,0.01],[2026.61,0.01],[2026.6,1.685]],[[2026.66,49.359],[2026.67,1.437],[2026.68,3.905],[2026.69,2.242],[2026.7,0.074]]]
["binance-futures","ETHUSDT",1770769811330,[[2025.59,36.288],[2025.58,1.213],[2025.57,3.001],[2025.56,0.406],[2025.55,0.02]],[[2025.6,45.164],[2025.62,0.034],[2025.64,1.008],[2025.65,0.052],[2025.67,0.03]]]
["binance-futures","ETHUSDT",1770769858226,[[2024.51,13.369],[2024.5,0.26],[2024.49,0.26],[2024.48,0.022],[2024.47,0.02]],[[2024.52,51.015],[2024.53,0.034],[2024.54,0.036],[2024.55,0.022],[2024.56,0.876]]]
["binance-futures","ETHUSDT",1770769929207,[[2023.97,66.261],[2023.96,0.082],[2023.95,5.021],[2023.94,45.518],[2023.93,17.098]],[[2023.98,28.398],[2023.99,19.788],[2024.0,13.575],[2024.01,12.171],[2024.02,10.404]]]
["binance-futures","ETHUSDT",1770769999226,[[2022.62,35.717],[2022.61,0.027],[2022.6,0.052],[2022.59,2.197],[2022.58,12.571]],[[2022.63,43.561],[2022.64,3.893],[2022.65,0.021],[2022.66,0.022],[2022.67,0.034]]]
["binance-futures","ETHUSDT",1770770051618,[[2022.17,8.484],[2022.15,0.01],[2022.13,0.072],[2022.12,0.02],[2022.11,0.677]],[[2022.18,107.39],[2022.19,0.033],[2022.2,1.504],[2022.21,0.036],[2022.22,26.928]]]
["binance-futures","ETHUSDT",1770770063768,[[2022.01,62.775],[2022.0,0.053],[2021.98,0.033],[2021.97,0.01],[2021.96,0.03]],[[2022.02,53.845],[2022.03,0.033],[2022.04,0.012],[2022.05,0.062],[2022.06,0.292]]]
["binance-futures","ETHUSDT",1770770148504,[[2023.78,45.5],[2023.77,0.011],[2023.76,3.358],[2023.75,2.178],[2023.74,14.761]],[[2023.79,125.638],[2023.8,0.052],[2023.81,0.219],[2023.82,0.684],[2023.83,0.038]]]
["binance-futures","ETHUSDT",1770770188167,[[2023.72,27.884],[2023.71,1.468],[2023.7,1.11],[2023.68,1.03],[2023.66,2.921]],[[2023.73,51.46],[2023.74,0.033],[2023.76,0.022],[2023.77,0.02],[2023.78,0.055]]]
["binance-futures","ETHUSDT",1770770257699,[[2024.6,113.534],[2024.59,0.022],[2024.57,0.033],[2024.56,0.43],[2024.55,3.241]],[[2024.61,50.373],[2024.62,0.034],[2024.64,0.043],[2024.65,0.044],[2024.66,0.04]]]
["binance-futures","ETHUSDT",1770770317731,[[2022.15,10.022],[2022.12,0.395],[2022.1,0.062],[2022.08,0.043],[2022.07,0.054]],[[2022.16,68.941],[2022.17,3.597],[2022.19,0.01],[2022.2,0.132],[2022.21,0.03]]]
["binance-futures","ETHUSDT",1770770389603,[[2022.14,21.02],[2022.13,0.012],[2022.1,1.448],[2022.08,61.93],[2022.02,0.344]],[[2022.15,50.053],[2022.16,2.285],[2022.18,0.034],[2022.19,0.01],[2022.2,5.604]]]
["binance-futures","ETHUSDT",1770770451295,[[2021.99,23.516],[2021.98,0.033],[2021.96,0.291],[2021.95,0.01],[2021.94,0.596]],[[2022.0,55.683],[2022.01,0.022],[2022.02,0.032],[2022.03,0.044],[2022.04,0.466]]]
["binance-futures","ETHUSDT",1770770465289,[[2022.18,28.982],[2022.17,0.012],[2022.16,0.022],[2022.15,0.044],[2022.13,17.138]],[[2022.19,38.474],[2022.2,0.047],[2022.21,0.118],[2022.22,0.01],[2022.23,1.779]]]
["binance-futures","ETHUSDT",1770770531177,[[2019.25,42.14],[2019.24,2.03],[2019.22,1.431],[2019.21,0.022],[2019.2,10.076]],[[2019.26,14.315],[2019.27,0.023],[2019.28,0.02],[2019.29,1.511],[2019.3,0.06]]]
["binance-futures","ETHUSDT",1770770588577,[[2020.05,127.636],[2020.04,0.022],[2020.03,0.022],[2020.02,0.01],[2020.01,10.033]],[[2020.06,18.482],[2020.07,0.015],[2020.08,1.049],[2020.09,0.02],[2020.1,0.084]]]
["binance-futures","ETHUSDT",1770770657016,[[2020.5,15.022],[2020.49,1.968],[2020.48,0.575],[2020.47,0.065],[2020.46,0.062]],[[2020.51,29.375],[2020.52,0.133],[2020.53,0.108],[2020.54,0.067],[2020.55,6.784]]]
["binance-futures","ETHUSDT",1770770737827,[[2020.92,13.884],[2020.91,0.011],[2020.9,0.03],[2020.89,0.044],[2020.88,0.01]],[[2020.93,83.195],[2020.94,1.601],[2020.95,0.096],[2020.96,4.894],[2020.97,26.657]]]
["binance-futures","ETHUSDT",1770770789495,[[2019.67,120.387],[2019.66,2.255],[2019.64,0.032],[2019.63,0.01],[2019.62,1.021]],[[2019.68,0.603],[2019.69,0.012],[2019.71,1.598],[2019.72,0.022],[2019.73,0.01]]]
["binance-futures","ETHUSDT",1770770802943,[[2020.17,13.081],[2020.15,0.022],[2020.14,0.01],[2020.13,0.042],[2020.11,0.032]],[[2020.18,24.164],[2020.19,0.024],[2020.2,0.082],[2020.22,0.113],[2020.23,0.027]]]
["binance-futures","ETHUSDT",1770770865627,[[2021.99,25.521],[2021.98,0.023],[2021.96,0.021],[2021.95,0.164],[2021.94,1.03]],[[2022.0,36.786],[2022.01,0.24],[2022.02,0.02],[2022.03,0.054],[2022.04,0.01]]]
["binance-futures","ETHUSDT",1770770946456,[[2021.3,19.489],[2021.28,1.032],[2021.27,0.012],[2021.26,0.301],[2021.23,0.201]],[[2021.31,31.178],[2021.32,0.012],[2021.33,0.034],[2021.34,0.022],[2021.35,0.077]]]
["binance-futures","ETHUSDT",1770771015991,[[2022.33,3.541],[2022.32,0.755],[2022.31,0.02],[2022.3,7.106]],[[2022.34,98.109],[2022.35,38.985],[2022.36,2.029],[2022.37,0.064],[2022.38,0.01]]]
["binance-futures","ETHUSDT",1770771089049,[[2021.88,45.225],[2021.87,55.959],[2021.86,0.124],[2021.83,0.032],[2021.82,0.824]],[[2021.89,54.973],[2021.9,0.032],[2021.91,2.465],[2021.92,0.516],[2021.93,0.037]]]
["binance-futures","ETHUSDT",1770771111699,[[2021.87,72.542],[2021.86,0.189],[2021.84,0.021],[2021.83,0.104],[2021.82,0.28]],[[2021.88,1.73],[2021.89,0.335],[2021.91,0.032],[2021.92,0.043],[2021.93,0.062]]]
["binance-futures","ETHUSDT",1770771172163,[[2023.55,54.684],[2023.54,6.129],[2023.53,0.032],[2023.52,0.034],[2023.51,0.146]],[[2023.56,18.468],[2023.57,0.037],[2023.58,0.01],[2023.59,0.223],[2023.6,0.253]]]
["binance-futures","ETHUSDT",1770771254044,[[2025.63,16.686],[2025.62,0.011],[2025.6,2.732],[2025.59,0.603],[2025.58,1.517]],[[2025.64,122.872],[2025.65,10.397],[2025.66,0.02],[2025.67,1.304],[2025.68,0.02]]]
["binance-futures","ETHUSDT",1770771306722,[[2026.23,8.423],[2026.22,0.011],[2026.21,0.037],[2026.2,0.088],[2026.19,0.014]],[[2026.24,57.619],[2026.25,14.888],[2026.26,0.023],[2026.27,0.131],[2026.28,0.031]]]
["binance-futures","ETHUSDT",1770771367800,[[2025.51,27.268],[2025.5,18.575],[2025.49,1.008],[2025.48,0.051],[2025.47,1.026]],[[2025.52,5.457],[2025.53,0.716],[2025.54,0.012],[2025.55,0.01],[2025.56,0.01]]]
["binance-futures","ETHUSDT",1770771435719,[[2024.98,23.437],[2024.97,0.012],[2024.96,0.022],[2024.95,0.022],[2024.94,0.01]],[[2024.99,37.112],[2025.0,2.585],[2025.01,0.02],[2025.02,0.02],[2025.03,0.062]]]
["binance-futures","ETHUSDT",1770771448507,[[2025.14,30.903],[2025.13,0.199],[2025.12,0.032],[2025.11,0.022],[2025.1,0.819]],[[2025.15,18.316],[2025.18,0.022],[2025.19,0.01],[2025.2,4.108],[2025.21,1.491]]]
["binance-futures","ETHUSDT",1770771506855,[[2025.47,20.014],[2025.46,0.023],[2025.45,0.032],[2025.44,1.065],[2025.43,0.01]],[[2025.48,24.717],[2025.49,0.024],[2025.5,0.02],[2025.51,0.51],[2025.52,0.288]]]
["binance-futures","ETHUSDT",1770771582050,[[2025.01,27.612],[2025.0,7.723],[2024.99,0.02],[2024.98,3.042],[2024.97,0.036]],[[2025.02,24.462],[2025.03,0.033],[2025.05,0.044],[2025.06,0.029],[2025.07,2.535]]]
["binance-futures","ETHUSDT",1770771638381,[[2024.27,27.856],[2024.26,0.098],[2024.25,0.044],[2024.24,1.499],[2024.23,0.044]],[[2024.28,23.793],[2024.29,0.024],[2024.3,0.035],[2024.31,0.935],[2024.32,1.022]]]
["binance-futures","ETHUSDT",1770771708580,[[2025.39,29.231],[2025.38,0.067],[2025.36,0.044],[2025.35,0.01],[2025.34,0.04]],[[2025.4,52.278],[2025.41,3.182],[2025.42,0.749],[2025.43,9.548],[2025.44,0.01]]]
["binance-futures","ETHUSDT",1770771760945,[[2027.43,11.978],[2027.42,0.047],[2027.41,0.022],[2027.4,0.12],[2027.39,0.033]],[[2027.44,28.4],[2027.45,0.043],[2027.46,0.011],[2027.47,1.808],[2027.48,11.22]]]
["binance-futures","ETHUSDT",1770771820862,[[2027.25,1.866],[2027.23,0.01],[2027.22,0.029],[2027.21,0.117]],[[2027.26,61.177],[2027.27,6.202],[2027.29,0.01],[2027.3,1.017],[2027.31,1.08]]]
["binance-futures","ETHUSDT",1770771831935,[[2026.8,21.782],[2026.79,0.027],[2026.78,0.276],[2026.75,0.381],[2026.71,0.587]],[[2026.81,80.527],[2026.82,0.045],[2026.84,0.021],[2026.85,0.02],[2026.86,0.042]]]
["binance-futures","ETHUSDT",1770771898628,[[2027.02,1.016],[2027.01,0.106],[2027.0,0.072],[2026.99,0.242],[2026.97,0.074]],[[2027.03,77.226],[2027.04,0.032],[2027.06,0.032],[2027.07,0.01],[2027.09,0.02]]]
["binance-futures","ETHUSDT",1770771950830,[[2023.98,4.001],[2023.97,0.915],[2023.96,0.429],[2023.95,1.012],[2023.94,0.115]],[[2023.99,78.841],[2024.0,120.537],[2024.01,0.052],[2024.02,0.022],[2024.03,0.032]]]
["binance-futures","ETHUSDT",1770772019084,[[2023.78,39.646],[2023.77,0.059],[2023.75,0.021],[2023.74,0.01],[2023.73,0.053]],[[2023.79,15.053],[2023.8,0.046],[2023.82,3.764],[2023.83,4.268],[2023.84,0.31]]]
["binance-futures","ETHUSDT",1770772076150,[[2025.87,32.966],[2025.86,0.062],[2025.84,0.021],[2025.83,0.022],[2025.82,1.028]],[[2025.88,11.873],[2025.9,0.055],[2025.91,0.022],[2025.92,0.052],[2025.94,0.072]]]
["binance-futures","ETHUSDT",1770772144203,[[2023.49,102.35],[2023.48,0.022],[2023.47,0.022],[2023.46,0.022],[2023.45,0.01]],[[2023.5,21.084],[2023.51,1.585],[2023.52,0.033],[2023.53,0.025],[2023.54,0.025]]]
["binance-futures","ETHUSDT",1770772154718,[[2023.73,68.145],[2023.72,0.022],[2023.71,0.062],[2023.7,0.277],[2023.69,0.01]],[[2023.74,20.858],[2023.75,0.012],[2023.76,3.512],[2023.77,2.594],[2023.79,0.03]]]
["binance-futures","ETHUSDT",1770772214974,[[2024.34,10.355],[2024.33,0.022],[2024.29,0.066],[2024.28,0.222],[2024.27,0.044]],[[2024.35,92.067],[2024.36,0.043],[2024.37,0.047],[2024.38,14.777],[2024.39,0.01]]]
["binance-futures","ETHUSDT",1770772274679,[[2022.6,21.954],[2022.59,0.012],[2022.58,0.022],[2022.57,0.312],[2022.56,0.231]],[[2022.61,122.591],[2022.62,0.042],[2022.64,0.022],[2022.65,0.032],[2022.66,0.03]]]
["binance-futures","ETHUSDT",1770772328307,[[2021.42,10.797],[2021.41,1.716],[2021.4,0.069],[2021.39,0.163],[2021.38,0.042]],[[2021.43,85.953],[2021.44,1.848],[2021.45,10.801],[2021.46,0.22],[2021.47,0.021]]]
["binance-futures","ETHUSDT",1770772401047,[[2023.72,21.681],[2023.71,0.012],[2023.7,0.022],[2023.69,0.01],[2023.68,0.01]],[[2023.73,33.063],[2023.74,0.088],[2023.75,0.089],[2023.76,0.065],[2023.77,0.057]]]
["binance-futures","ETHUSDT",1770772477575,[[2023.8,42.808],[2023.79,0.046],[2023.78,1.677],[2023.77,0.048],[2023.75,0.064]],[[2023.81,68.564],[2023.82,0.086],[2023.83,1.001],[2023.84,0.042],[2023.85,2.333]]]
["binance-futures","ETHUSDT",1770772536645,[[2026.47,26.45],[2026.46,0.024],[2026.44,0.022],[2026.43,0.044],[2026.42,0.04]],[[2026.48,38.649],[2026.49,0.012],[2026.5,0.035],[2026.51,0.01],[2026.52,0.032]]]
["binance-futures","ETHUSDT",1770772547767,[[2026.69,8.246],[2026.68,0.246],[2026.67,0.032],[2026.65,0.054],[2026.64,0.031]],[[2026.7,91.404],[2026.71,1.029],[2026.72,0.022],[2026.74,0.02],[2026.75,0.01]]]
["binance-futures","ETHUSDT",1770772619513,[[2025.42,6.836],[2025.41,0.012],[2025.4,0.204],[2025.39,0.251],[2025.38,0.054]],[[2025.43,120.687],[2025.44,0.056],[2025.45,0.055],[2025.47,0.02],[2025.48,0.267]]]
["binance-futures","ETHUSDT",1770772677028,[[2023.7,51.085],[2023.69,0.045],[2023.68,0.048],[2023.67,2.307],[2023.66,0.032]],[[2023.71,20.225],[2023.72,0.05],[2023.73,2.522],[2023.74,0.042],[2023.75,0.034]]]
["binance-futures","ETHUSDT",1770772755683,[[2023.55,7.714],[2023.53,0.055],[2023.52,0.011],[2023.51,0.06],[2023.48,4.989]],[[2023.56,81.097],[2023.57,0.022],[2023.58,0.989],[2023.59,0.01],[2023.6,0.042]]]
["binance-futures","ETHUSDT",1770772778922,[[2023.75,13.54],[2023.73,0.022],[2023.72,0.022],[2023.71,7.732],[2023.7,0.04]],[[2023.76,61.792],[2023.77,0.032],[2023.78,0.032],[2023.79,1.011],[2023.8,0.077]]]
["binance-futures","ETHUSDT",1770772885240,[[2019.9,86.192],[2019.89,2.253],[2019.87,1.738],[2019.86,0.01],[2019.84,0.034]],[[2019.91,16.37],[2019.92,0.022],[2019.93,0.01],[2019.94,0.08],[2019.95,0.01]]]
["binance-futures","ETHUSDT",1770772896381,[[2020.12,16.527],[2020.11,0.011],[2020.1,0.01],[2020.09,0.044],[2020.08,0.01]],[[2020.13,57.475],[2020.14,1.636],[2020.15,2.719],[2020.16,0.053],[2020.17,0.02]]]
["binance-futures","ETHUSDT",1770772947294,[[2019.68,63.07],[2019.67,0.022],[2019.66,0.243],[2019.65,0.03],[2019.64,0.04]],[[2019.69,27.306],[2019.7,0.033],[2019.71,0.012],[2019.72,0.01],[2019.73,0.01]]]
["binance-futures","ETHUSDT",1770773017919,[[2020.07,154.874],[2020.06,0.02],[2020.05,8.332],[2020.04,0.034],[2020.03,0.01]],[[2020.08,21.016],[2020.09,0.039],[2020.1,0.062],[2020.11,0.01],[2020.13,0.01]]]
["binance-futures","ETHUSDT",1770773081737,[[2017.95,1.396]],[[2017.96,122.343],[2017.97,0.034],[2017.99,26.772],[2018.0,143.738],[2018.01,0.053]]]
["binance-futures","ETHUSDT",1770773131103,[[2018.58,19.841],[2018.56,3.835],[2018.55,35.502],[2018.54,0.033]],[[2018.59,40.952],[2018.6,18.353],[2018.63,0.062],[2018.65,0.062],[2018.69,31.07]]]
["binance-futures","ETHUSDT",1770773205991,[[2018.08,7.941],[2018.07,5.181],[2018.06,0.132],[2018.05,0.138],[2018.04,0.032]],[[2018.09,101.855],[2018.1,0.619],[2018.11,7.457],[2018.12,17.525],[2018.13,1.002]]]
["binance-futures","ETHUSDT",1770773207830,[[2018.07,18.238],[2018.06,0.122],[2018.05,0.138],[2018.04,0.032],[2018.03,0.02]],[[2018.08,15.631],[2018.09,2.95],[2018.1,0.607],[2018.11,1.038],[2018.12,0.02]]]
["binance-futures","ETHUSDT",1770773263284,[[2017.18,16.248],[2017.17,0.023],[2017.15,0.064],[2017.14,0.097],[2017.13,0.152]],[[2017.19,20.034],[2017.2,0.125],[2017.22,0.03],[2017.23,0.01],[2017.24,0.03]]]
["binance-futures","ETHUSDT",1770773339601,[[2017.22,26.963],[2017.21,3.027],[2017.2,0.052],[2017.19,0.077],[2017.18,0.032]],[[2017.23,9.99],[2017.24,0.011],[2017.25,0.02],[2017.26,1.737],[2017.28,1.055]]]
["binance-futures","ETHUSDT",1770773395898,[[2017.84,23.531],[2017.83,0.012],[2017.81,0.021],[2017.8,0.03],[2017.79,0.098]],[[2017.85,91.163],[2017.86,17.339],[2017.87,0.178],[2017.88,0.03],[2017.89,0.153]]]
["binance-futures","ETHUSDT",1770773457571,[[2017.74,58.494],[2017.73,0.022],[2017.72,2.922],[2017.71,4.018],[2017.7,1.577]],[[2017.75,4.989],[2017.76,0.046],[2017.77,0.09],[2017.78,0.02],[2017.79,4.74]]]
["binance-futures","ETHUSDT",1770773507341,[[2018.7,39.546],[2018.68,1.495],[2018.67,1.21],[2018.66,0.289],[2018.64,0.052]],[[2018.71,21.693],[2018.72,0.012],[2018.74,0.022],[2018.75,0.02],[2018.76,0.03]]]
["binance-futures","ETHUSDT",1770773517058,[[2018.14,16.092],[2018.13,0.025],[2018.12,0.023],[2018.1,0.787],[2018.09,6.246]],[[2018.15,56.407],[2018.16,0.034],[2018.17,0.828],[2018.18,1.909],[2018.19,9.822]]]
["binance-futures","ETHUSDT",1770773578295,[[2017.5,21.654],[2017.49,0.012],[2017.48,0.01],[2017.45,0.074],[2017.42,0.044]],[[2017.51,57.537],[2017.52,2.174],[2017.53,1.529],[2017.54,0.784],[2017.55,0.01]]]
["binance-futures","ETHUSDT",1770773625613,[[2016.2,5.294],[2016.18,0.232],[2016.16,0.065],[2016.15,0.032],[2016.14,0.267]],[[2016.21,45.958],[2016.22,1.534],[2016.23,10.0],[2016.24,0.01],[2016.25,0.01]]]
["binance-futures","ETHUSDT",1770773678230,[[2015.19,60.177],[2015.18,0.01],[2015.16,7.118],[2015.15,8.01],[2015.14,0.569]],[[2015.2,12.482],[2015.21,0.011],[2015.22,0.01],[2015.26,0.025],[2015.28,0.01]]]
["binance-futures","ETHUSDT",1770773700089,[],[[2017.01,80.206],[2017.02,58.494],[2017.03,0.022],[2017.04,0.022],[2017.05,3.045]]]
["binance-futures","ETHUSDT",1770773788411,[[2019.37,11.659],[2019.36,0.033],[2019.35,0.01],[2019.34,0.052],[2019.31,0.02]],[[2019.38,112.284],[2019.39,0.045],[2019.4,0.035],[2019.41,0.025],[2019.42,6.931]]]
["binance-futures","ETHUSDT",1770773800345,[[2018.33,1.504],[2018.32,0.034],[2018.3,0.388],[2018.25,0.529],[2018.23,1.481]],[[2018.34,132.096],[2018.35,2.556],[2018.36,8.175],[2018.37,1.278],[2018.38,0.03]]]
["binance-futures","ETHUSDT",1770773865244,[[2018.0,16.227],[2017.99,0.423],[2017.98,0.093],[2017.97,0.03],[2017.96,0.052]],[[2018.01,62.695],[2018.02,0.022],[2018.03,0.021],[2018.04,0.022],[2018.05,0.046]]]
["binance-futures","ETHUSDT",1770773929604,[[2021.25,4.73],[2021.23,0.031],[2021.2,0.081],[2021.19,0.054],[2021.15,1.594]],[[2021.26,164.963],[2021.27,1.566],[2021.29,0.058],[2021.3,0.02],[2021.31,17.542]]]
["binance-futures","ETHUSDT",1770773993550,[[2019.2,12.364],[2019.19,0.012],[2019.18,0.042],[2019.17,0.032],[2019.16,0.033]],[[2019.21,47.107],[2019.22,0.022],[2019.24,0.01],[2019.25,0.032],[2019.27,0.681]]]
["binance-futures","ETHUSDT",1770774049463,[[2020.47,23.847],[2020.46,0.024],[2020.45,0.042],[2020.44,0.23],[2020.43,0.03]],[[2020.48,74.926],[2020.49,0.022],[2020.5,0.022],[2020.51,8.402],[2020.52,0.01]]]
["binance-futures","ETHUSDT",1770774123643,[[2020.17,10.888],[2020.16,0.023],[2020.15,0.082],[2020.14,0.01],[2020.12,0.042]],[[2020.18,89.265],[2020.19,0.01],[2020.2,0.89],[2020.21,0.022],[2020.22,0.42]]]
["binance-futures","ETHUSDT",1770774173794,[[2024.22,98.228],[2024.21,0.063],[2024.2,0.11],[2024.19,0.031],[2024.18,0.022]],[[2024.23,139.041],[2024.24,0.022],[2024.25,0.022],[2024.26,0.02],[2024.28,0.052]]]
["binance-futures","ETHUSDT",1770774183643,[[2024.63,26.034],[2024.62,0.023],[2024.6,0.064],[2024.59,7.895],[2024.58,0.662]],[[2024.64,28.236],[2024.65,0.012],[2024.66,0.01],[2024.67,0.022],[2024.68,0.02]]]
["binance-futures","ETHUSDT",1770774268563,[[2025.09,88.333],[2025.08,0.022],[2025.06,0.022],[2025.05,3.441],[2025.04,1.018]],[[2025.1,27.393],[2025.11,0.023],[2025.12,0.554],[2025.13,0.031],[2025.17,0.053]]]
["binance-futures","ETHUSDT",1770774300122,[[2025.0,22.354],[2024.99,0.032],[2024.97,0.02],[2024.96,0.053]],[[2025.01,137.21],[2025.02,1.069],[2025.03,1.895],[2025.04,1.988],[2025.05,0.02]]]
["binance-futures","ETHUSDT",1770774356964,[[2024.41,11.917],[2024.4,0.353],[2024.39,0.04],[2024.37,0.597],[2024.36,0.503]],[[2024.42,37.697],[2024.43,0.012],[2024.44,0.022],[2024.45,0.01],[2024.46,0.022]]]
["binance-futures","ETHUSDT",1770774421429,[[2024.65,71.133],[2024.64,48.051],[2024.63,0.012],[2024.62,0.033],[2024.61,0.01]],[[2024.66,0.06],[2024.67,0.032],[2024.69,0.04],[2024.71,0.04],[2024.72,1.014]]]
["binance-futures","ETHUSDT",1770774477081,[[2024.09,4.756],[2024.08,0.084],[2024.07,0.654],[2024.06,0.02],[2024.05,0.044]],[[2024.1,45.061],[2024.11,12.318],[2024.12,0.044],[2024.13,0.022],[2024.14,0.533]]]
["binance-futures","ETHUSDT",1770774487895,[[2023.92,42.031],[2023.91,0.775],[2023.9,0.01],[2023.89,0.033],[2023.88,13.91]],[[2023.93,26.539],[2023.94,0.046],[2023.95,0.01],[2023.96,0.115],[2023.97,0.064]]]
["binance-futures","ETHUSDT",1770774554155,[[2023.05,9.237],[2023.04,0.011],[2023.03,0.421],[2023.01,0.052],[2023.0,0.099]],[[2023.06,145.463],[2023.07,0.042],[2023.08,0.046],[2023.09,0.071],[2023.1,1.961]]]
["binance-futures","ETHUSDT",1770774630041,[[2022.29,162.555],[2022.28,0.022],[2022.27,0.262],[2022.26,0.01],[2022.25,0.01]],[[2022.3,1.16],[2022.32,0.021],[2022.33,0.01],[2022.34,0.526],[2022.35,0.03]]]
["binance-futures","ETHUSDT",1770774704751,[[2022.62,21.152],[2022.6,0.042],[2022.59,0.01],[2022.58,0.042],[2022.57,0.055]],[[2022.63,15.026],[2022.64,0.011],[2022.65,0.043],[2022.66,0.231],[2022.67,0.021]]]
["binance-futures","ETHUSDT",1770774771848,[[2022.99,0.328],[2022.97,0.162],[2022.9,0.047],[2022.89,0.125],[2022.87,0.02]],[[2023.0,119.423],[2023.01,0.022],[2023.02,0.027],[2023.03,2.277],[2023.04,0.333]]]
["binance-futures","ETHUSDT",1770774850103,[[2024.61,11.799],[2024.6,0.051],[2024.58,0.01],[2024.57,0.054],[2024.56,0.03]],[[2024.62,30.197],[2024.63,0.023],[2024.64,0.036],[2024.65,0.213],[2024.66,0.02]]]
["binance-futures","ETHUSDT",1770774861927,[[2025.86,16.132],[2025.83,0.022],[2025.82,0.033],[2025.81,0.04],[2025.8,0.072]],[[2025.87,88.013],[2025.88,11.382],[2025.89,0.013],[2025.9,2.102],[2025.91,1.53]]]
["binance-futures","ETHUSDT",1770774921252,[[2021.23,94.035],[2021.22,0.022],[2021.21,0.01],[2021.2,0.042],[2021.19,0.01]],[[2021.24,9.756],[2021.25,0.023],[2021.26,0.01],[2021.27,0.084],[2021.28,0.033]]]
["binance-futures","ETHUSDT",1770774989674,[[2022.27,45.507],[2022.26,0.022],[2022.24,0.042],[2022.23,0.054],[2022.21,1.021]],[[2022.28,17.443],[2022.29,0.023],[2022.3,0.01],[2022.31,0.032],[2022.32,0.01]]]
["binance-futures","ETHUSDT",1770775062371,[[2022.85,135.713],[2022.84,0.022],[2022.82,4.422],[2022.81,0.022],[2022.8,4.525]],[[2022.86,10.388],[2022.87,0.011],[2022.88,0.022],[2022.89,0.01],[2022.9,0.051]]]
["binance-futures","ETHUSDT",1770775157242,[[2022.44,8.013],[2022.41,0.012],[2022.39,0.063],[2022.38,0.061],[2022.37,1.261]],[[2022.45,62.458],[2022.46,0.01],[2022.47,0.034],[2022.48,0.565],[2022.49,0.042]]]
["binance-futures","ETHUSDT",1770775232287,[[2023.58,65.704],[2023.57,1.07],[2023.56,5.992],[2023.55,28.76],[2023.54,0.01]],[[2023.59,5.287],[2023.6,0.031],[2023.62,0.044],[2023.63,0.01],[2023.64,1.534]]]
["binance-futures","ETHUSDT",1770775281503,[[2026.38,60.434],[2026.37,0.033],[2026.36,0.022],[2026.35,0.01],[2026.34,0.02]],[[2026.39,31.659],[2026.4,0.105],[2026.41,0.022],[2026.42,1.057],[2026.43,0.01]]]
["binance-futures","ETHUSDT",1770775310258,[[2025.8,7.457],[2025.76,0.801],[2025.74,0.021],[2025.73,0.03],[2025.72,0.047]],[[2025.81,91.675],[2025.82,0.034],[2025.84,0.01],[2025.85,0.022],[2025.86,0.03]]]
["binance-futures","ETHUSDT",1770775342199,[[2025.32,15.248],[2025.3,0.099],[2025.29,0.021],[2025.28,0.842],[2025.24,1.757]],[[2025.33,48.253],[2025.34,1.233],[2025.35,0.044],[2025.36,0.469],[2025.37,0.054]]]
["binance-futures","ETHUSDT",1770775397139,[[2029.38,36.937],[2029.37,1.528],[2029.36,0.063],[2029.35,0.022],[2029.34,0.044]],[[2029.39,14.069],[2029.4,0.02],[2029.41,0.035],[2029.42,0.386],[2029.43,0.01]]]
["binance-futures","ETHUSDT",1770775452138,[[2028.48,111.132],[2028.47,0.477],[2028.46,0.032],[2028.45,1.008],[2028.44,2.652]],[[2028.49,15.508],[2028.5,15.17],[2028.51,0.034],[2028.52,0.326],[2028.54,0.212]]]
["binance-futures","ETHUSDT",1770775500237,[[2027.15,1.814],[2027.13,0.052],[2027.12,0.044],[2027.11,0.041],[2027.1,0.042]],[[2027.16,135.485],[2027.17,0.01],[2027.18,0.02],[2027.19,0.034],[2027.2,1.042]]]
["binance-futures","ETHUSDT",1770775563167,[[2026.78,20.991],[2026.77,0.057],[2026.76,1.09],[2026.75,1.089],[2026.74,1.051]],[[2026.79,71.069],[2026.8,0.03],[2026.81,0.034],[2026.83,0.045],[2026.84,0.042]]]
["binance-futures","ETHUSDT",1770775575031,[[2026.17,38.421],[2026.16,3.006],[2026.15,0.045],[2026.13,0.553],[2026.12,0.052]],[[2026.18,0.033],[2026.19,0.023],[2026.2,0.276],[2026.21,7.177],[2026.22,1.467]]]
["binance-futures","ETHUSDT",1770775625767,[[2025.3,1.25],[2025.29,0.06],[2025.28,0.055],[2025.27,0.02],[2025.26,0.032]],[[2025.31,51.231],[2025.32,0.28],[2025.34,0.01],[2025.35,0.022],[2025.36,0.03]]]
["binance-futures","ETHUSDT",1770775695988,[[2025.55,114.158],[2025.54,0.022],[2025.52,0.032],[2025.51,0.01],[2025.5,0.055]],[[2025.56,7.066],[2025.6,0.051],[2025.61,0.047],[2025.62,0.01],[2025.63,0.06]]]
["binance-futures","ETHUSDT",1770775755875,[[2025.0,31.712],[2024.99,1.0],[2024.98,0.054],[2024.97,1.339],[2024.96,0.06]],[[2025.01,59.264],[2025.02,0.042],[2025.03,0.021],[2025.04,0.082],[2025.05,1.506]]]
["binance-futures","ETHUSDT",1770775807914,[[2026.89,28.206],[2026.88,3.673],[2026.87,0.022],[2026.86,0.01],[2026.85,0.079]],[[2026.9,27.349],[2026.91,0.147],[2026.92,0.085],[2026.94,0.02],[2026.95,0.146]]]
["binance-futures","ETHUSDT",1770775834366,[[2025.31,13.321],[2025.3,0.02],[2025.29,0.01],[2025.28,0.925],[2025.27,0.043]],[[2025.32,121.697],[2025.33,1.013],[2025.34,0.01],[2025.35,0.044],[2025.36,0.573]]]
["binance-futures","ETHUSDT",1770775883527,[[2025.17,74.623],[2025.16,0.022],[2025.15,0.656],[2025.14,0.218],[2025.12,0.537]],[[2025.18,24.058],[2025.19,0.023],[2025.2,0.181],[2025.21,0.044],[2025.22,0.01]]]
["binance-futures","ETHUSDT",1770775949254,[[2024.5,27.88],[2024.49,0.012],[2024.47,0.031],[2024.46,0.328],[2024.45,0.041]],[[2024.51,13.594],[2024.52,0.011],[2024.53,0.01],[2024.54,0.043],[2024.55,0.032]]]
["binance-futures","ETHUSDT",1770776009108,[[2024.09,35.543],[2024.08,0.01],[2024.07,0.022],[2024.06,0.034],[2024.05,0.042]],[[2024.1,4.835],[2024.12,0.063],[2024.13,0.136],[2024.14,0.03],[2024.15,0.02]]]
["binance-futures","ETHUSDT",1770776080847,[[2023.89,44.737],[2023.88,0.2],[2023.87,0.038],[2023.85,0.943],[2023.84,1.121]],[[2023.9,14.072],[2023.92,0.022],[2023.93,0.022],[2023.94,0.032],[2023.96,0.033]]]
["binance-futures","ETHUSDT",1770776149861,[[2024.44,134.102],[2024.43,1.672],[2024.42,9.206],[2024.41,0.022],[2024.4,0.132]],[[2024.45,1.548],[2024.47,0.022],[2024.52,0.256],[2024.54,0.527],[2024.55,0.565]]]
["binance-futures","ETHUSDT",1770776203763,[[2026.71,43.962],[2026.7,0.022],[2026.68,0.01],[2026.67,0.032],[2026.64,0.545]],[[2026.72,32.736],[2026.73,0.012],[2026.75,3.346],[2026.77,11.761],[2026.78,5.104]]]
["binance-futures","ETHUSDT",1770776216679,[[2026.58,24.269],[2026.57,0.083],[2026.56,0.021],[2026.55,0.054],[2026.53,0.074]],[[2026.59,49.976],[2026.6,0.069],[2026.62,0.01],[2026.63,0.01],[2026.64,0.04]]]
["binance-futures","ETHUSDT",1770776292832,[[2026.53,105.803],[2026.52,1.483],[2026.51,1.061],[2026.5,0.035],[2026.49,0.042]],[[2026.54,17.552],[2026.55,1.014],[2026.56,0.23],[2026.57,0.024],[2026.58,0.03]]]
["binance-futures","ETHUSDT",1770776343479,[[2026.53,99.317],[2026.52,0.054],[2026.51,0.011],[2026.5,0.03],[2026.49,0.032]],[[2026.54,29.936],[2026.55,0.012],[2026.56,0.051],[2026.57,0.032],[2026.58,0.032]]]
["binance-futures","ETHUSDT",1770776413800,[[2026.11,57.104],[2026.1,0.043],[2026.08,0.054],[2026.07,0.173],[2026.06,0.041]],[[2026.12,27.873],[2026.13,0.034],[2026.14,0.653],[2026.15,0.032],[2026.17,0.052]]]
["binance-futures","ETHUSDT",1770776474363,[[2026.78,20.448],[2026.77,0.035],[2026.76,0.01],[2026.75,0.021],[2026.74,0.022]],[[2026.79,88.681],[2026.8,2.661],[2026.81,4.969],[2026.82,0.01],[2026.83,0.032]]]
["binance-futures","ETHUSDT",1770776550611,[[2026.31,52.402],[2026.3,0.117],[2026.29,0.041],[2026.28,0.01],[2026.27,0.01]],[[2026.32,9.811],[2026.34,0.022],[2026.35,0.01],[2026.36,0.01],[2026.41,1.723]]]
["binance-futures","ETHUSDT",1770776568168,[[2027.0,94.798],[2026.99,0.054],[2026.97,0.044],[2026.96,0.01],[2026.95,0.15]],[[2027.01,14.268],[2027.02,0.164],[2027.03,0.03],[2027.04,2.027],[2027.05,0.109]]]
["binance-futures","ETHUSDT",1770776614851,[[2030.7,35.467],[2030.69,0.023],[2030.67,0.021],[2030.66,0.01],[2030.65,0.042]],[[2030.71,11.755],[2030.72,0.011],[2030.73,1.181],[2030.74,0.268],[2030.75,1.07]]]
["binance-futures","ETHUSDT",1770776671567,[[2027.53,76.33],[2027.52,5.114],[2027.51,0.033],[2027.5,0.02],[2027.49,0.01]],[[2027.54,14.055],[2027.55,0.012],[2027.56,0.242],[2027.57,0.01],[2027.58,0.269]]]
["binance-futures","ETHUSDT",1770776742048,[[2027.13,7.582],[2027.12,1.513],[2027.11,1.95],[2027.08,0.037],[2027.06,2.285]],[[2027.14,96.446],[2027.15,0.022],[2027.16,0.011],[2027.17,0.01],[2027.18,13.341]]]
["binance-futures","ETHUSDT",1770776774569,[[2027.97,83.407],[2027.96,0.033],[2027.94,1.602],[2027.93,0.02],[2027.92,0.03]],[[2027.98,29.112],[2027.99,5.47],[2028.0,2.08],[2028.04,3.392],[2028.05,1.059]]]
["binance-futures","ETHUSDT",1770776860266,[[2027.79,29.187],[2027.77,0.979],[2027.76,2.084],[2027.73,0.102],[2027.7,4.883]],[[2027.8,5.489],[2027.82,0.212],[2027.83,0.623],[2027.84,0.01],[2027.85,0.042]]]
["binance-futures","ETHUSDT",1770776918655,[[2028.83,11.062],[2028.82,0.011],[2028.81,0.012],[2028.8,0.662],[2028.79,0.01]],[[2028.84,35.192],[2028.85,0.023],[2028.86,0.01],[2028.87,0.576],[2028.88,0.061]]]
["binance-futures","ETHUSDT",1770776931962,[[2028.59,70.672],[2028.58,0.033],[2028.56,0.033],[2028.55,0.01],[2028.54,0.115]],[[2028.6,0.187],[2028.61,0.011],[2028.62,0.01],[2028.63,0.021],[2028.64,0.01]]]
["binance-futures","ETHUSDT",1770777004378,[[2028.49,32.815],[2028.48,0.023],[2028.47,0.012],[2028.46,0.031],[2028.45,0.04]],[[2028.5,47.779],[2028.51,0.012],[2028.52,0.01],[2028.53,0.047],[2028.54,0.01]]]
["binance-futures","ETHUSDT",1770777061791,[[2028.87,102.482],[2028.86,1.906],[2028.85,0.1],[2028.84,12.407],[2028.83,0.032]],[[2028.88,45.367],[2028.89,0.047],[2028.9,1.087],[2028.91,0.01],[2028.92,0.748]]]
["binance-futures","ETHUSDT",1770777127139,[[2029.3,66.313],[2029.29,2.381],[2029.28,1.522],[2029.22,1.011],[2029.2,5.902]],[[2029.31,75.446],[2029.32,0.022],[2029.33,1.726],[2029.34,0.113],[2029.35,6.207]]]
["binance-futures","ETHUSDT",1770777184551,[[2028.09,87.55],[2028.08,0.045],[2028.06,0.052],[2028.04,0.03],[2028.0,13.401]],[[2028.1,189.414],[2028.11,0.079],[2028.12,4.238],[2028.13,3.015],[2028.14,0.032]]]
["binance-futures","ETHUSDT",1770777253959,[[2029.69,77.394],[2029.68,0.172],[2029.67,0.034],[2029.66,9.045],[2029.65,0.032]],[[2029.7,46.919],[2029.71,0.039],[2029.72,0.031],[2029.74,0.076],[2029.75,0.035]]]
["binance-futures","ETHUSDT",1770777268347,[[2029.58,107.201],[2029.57,0.022],[2029.56,0.034],[2029.55,0.01],[2029.54,0.021]],[[2029.59,14.059],[2029.6,1.627],[2029.61,0.062],[2029.62,0.032],[2029.63,0.01]]]
["binance-futures","ETHUSDT",1770777312057,[[2029.68,100.52],[2029.67,0.055],[2029.66,0.012],[2029.65,0.032],[2029.64,0.01]],[[2029.69,20.017],[2029.7,4.894],[2029.71,0.032],[2029.72,0.165],[2029.73,0.035]]]
["binance-futures","ETHUSDT",1770777385467,[[2026.12,119.406],[2026.11,0.022],[2026.1,0.225],[2026.09,1.295],[2026.08,0.041]],[[2026.13,7.644],[2026.14,4.541],[2026.15,0.043],[2026.18,0.03],[2026.19,0.044]]]
["binance-futures","ETHUSDT",1770777453991,[[2026.03,88.579],[2026.02,0.268],[2026.01,0.601],[2026.0,0.525],[2025.99,1.033]],[[2026.04,18.758],[2026.05,0.044],[2026.06,4.941],[2026.07,0.022],[2026.08,0.031]]]
["binance-futures","ETHUSDT",1770777518032,[[2027.28,38.662],[2027.27,0.034],[2027.25,24.004],[2027.24,1.019],[2027.17,0.062]],[[2027.29,48.118],[2027.3,1.667],[2027.31,0.022],[2027.32,3.087],[2027.34,1.098]]]
["binance-futures","ETHUSDT",1770777590895,[[2025.8,75.151],[2025.79,2.499],[2025.78,0.128],[2025.74,0.146],[2025.7,1.311]],[[2025.81,112.393],[2025.82,0.022],[2025.84,1.01],[2025.85,0.256],[2025.86,0.03]]]
["binance-futures","ETHUSDT",1770777647551,[[2025.21,60.105],[2025.2,0.116],[2025.18,0.031],[2025.17,0.05],[2025.16,0.333]],[[2025.22,7.297],[2025.23,0.011],[2025.24,0.2],[2025.25,0.033],[2025.26,0.01]]]
["binance-futures","ETHUSDT",1770777659947,[[2024.23,10.901],[2024.22,0.022],[2024.21,0.251],[2024.2,5.698],[2024.19,0.034]],[[2024.24,101.151],[2024.25,1.83],[2024.26,1.519],[2024.27,0.022],[2024.28,0.036]]]
["binance-futures","ETHUSDT",1770777722087,[[2024.1,21.004],[2024.09,0.068],[2024.08,0.01],[2024.07,0.197],[2024.05,0.051]],[[2024.11,97.909],[2024.12,0.44],[2024.13,0.022],[2024.15,8.854],[2024.16,30.042]]]
["binance-futures","ETHUSDT",1770777793354,[[2024.28,13.346],[2024.26,0.02],[2024.25,0.065],[2024.24,0.021],[2024.23,0.041]],[[2024.29,150.315],[2024.3,0.278],[2024.31,18.058],[2024.32,9.4],[2024.33,8.804]]]
["binance-futures","ETHUSDT",1770777880486,[[2022.86,110.798],[2022.85,4.472],[2022.84,0.022],[2022.83,0.01],[2022.82,0.01]],[[2022.87,11.438],[2022.9,0.032],[2022.91,0.022],[2022.92,0.04],[2022.93,0.022]]]
["binance-futures","ETHUSDT",1770777925891,[[2021.43,44.48],[2021.42,0.012],[2021.41,0.025],[2021.4,0.272],[2021.39,0.03]],[[2021.44,80.733],[2021.45,12.312],[2021.46,0.01],[2021.47,0.01],[2021.48,0.022]]]
["binance-futures","ETHUSDT",1770777927880,[[2021.43,33.571],[2021.42,0.012],[2021.41,0.025],[2021.4,0.272],[2021.39,0.04]],[[2021.44,14.848],[2021.45,0.035],[2021.47,0.021],[2021.48,0.022],[2021.49,0.052]]]
["binance-futures","ETHUSDT",1770777978468,[[2017.23,40.747],[2017.22,4.0],[2017.21,0.231],[2017.2,0.03],[2017.19,0.02]],[[2017.24,21.688],[2017.25,0.099],[2017.26,1.611],[2017.27,4.978],[2017.28,0.105]]]
["binance-futures","ETHUSDT",1770778020492,[[2017.49,28.321],[2017.48,0.024],[2017.47,0.032],[2017.46,0.01],[2017.45,11.805]],[[2017.5,38.518],[2017.51,0.963],[2017.52,3.351],[2017.53,2.163],[2017.54,0.064]]]
["binance-futures","ETHUSDT",1770778070179,[[2017.93,131.773],[2017.92,0.042],[2017.9,0.04],[2017.89,0.968],[2017.88,2.034]],[[2017.94,2.704],[2017.95,0.011],[2017.96,0.022],[2017.97,0.022],[2017.98,0.01]]]
["binance-futures","ETHUSDT",1770778120792,[[2015.28,19.831],[2015.27,3.394],[2015.26,0.1],[2015.24,0.076],[2015.23,0.062]],[[2015.29,30.381],[2015.3,0.531],[2015.31,0.679],[2015.32,0.508],[2015.33,0.056]]]
["binance-futures","ETHUSDT",1770778160953,[[2014.33,124.576],[2014.32,0.068],[2014.3,1.765],[2014.29,0.02],[2014.28,40.69]],[[2014.34,5.686],[2014.35,0.03],[2014.36,0.461],[2014.39,0.061],[2014.4,2.165]]]
["binance-futures","ETHUSDT",1770778170288,[[2015.28,14.77],[2015.26,0.132],[2015.25,0.022],[2015.24,0.164],[2015.23,0.051]],[[2015.29,60.802],[2015.3,5.099],[2015.31,0.191],[2015.32,0.032],[2015.33,0.031]]]
["binance-futures","ETHUSDT",1770778239122,[[2016.91,6.114],[2016.9,0.24],[2016.89,0.044],[2016.88,0.01],[2016.87,0.667]],[[2016.92,94.988],[2016.93,0.022],[2016.94,0.011],[2016.95,1.41],[2016.96,29.757]]]
["binance-futures","ETHUSDT",1770778265932,[[2016.42,15.067],[2016.41,5.246],[2016.4,0.057],[2016.39,0.021],[2016.38,0.02]],[[2016.43,29.692],[2016.44,4.509],[2016.45,1.425],[2016.46,0.044],[2016.47,1.024]]]
["binance-futures","ETHUSDT",1770778325792,[[2015.85,24.324],[2015.84,0.115],[2015.82,0.031],[2015.81,0.012],[2015.8,0.05]],[[2015.86,131.347],[2015.87,5.349],[2015.88,1.58],[2015.89,0.022],[2015.9,0.03]]]
["binance-futures","ETHUSDT",1770778381079,[[2017.29,103.202],[2017.28,0.022],[2017.27,0.011],[2017.26,0.02],[2017.25,0.022]],[[2017.3,34.467],[2017.31,0.192],[2017.32,0.78],[2017.33,0.042],[2017.34,0.062]]]
["binance-futures","ETHUSDT",1770778446419,[[2015.73,3.328],[2015.72,0.407],[2015.69,0.105],[2015.68,6.032],[2015.66,0.279]],[[2015.74,51.079],[2015.75,0.022],[2015.76,0.993],[2015.77,0.022],[2015.78,0.01]]]
["binance-futures","ETHUSDT",1770778456432,[[2015.57,102.049],[2015.56,0.045],[2015.55,0.993],[2015.54,0.021],[2015.53,0.01]],[[2015.58,14.5],[2015.59,0.021],[2015.6,1.351],[2015.61,1.172],[2015.62,0.042]]]
["binance-futures","ETHUSDT",1770778511183,[[2016.88,39.148],[2016.87,0.046],[2016.85,1.026],[2016.83,1.052],[2016.81,0.053]],[[2016.89,102.494],[2016.9,0.043],[2016.91,0.01],[2016.92,0.022],[2016.93,0.01]]]
["binance-futures","ETHUSDT",1770778573975,[[2015.66,91.391],[2015.65,0.022],[2015.64,0.743],[2015.63,4.792],[2015.62,0.02]],[[2015.67,9.324],[2015.68,0.023],[2015.69,0.032],[2015.7,0.23],[2015.71,0.51]]]
["binance-futures","ETHUSDT",1770778627014,[[2016.67,156.182],[2016.66,0.022],[2016.65,0.022],[2016.64,0.128],[2016.63,0.127]],[[2016.68,2.192],[2016.69,0.061],[2016.7,0.084],[2016.72,0.053],[2016.73,0.032]]]
["binance-futures","ETHUSDT",1770778691714,[[2017.06,4.612],[2017.05,0.023],[2017.04,0.247],[2017.03,0.032],[2017.02,2.066]],[[2017.07,68.372],[2017.08,0.045],[2017.09,0.07],[2017.1,2.35],[2017.11,2.496]]]
["binance-futures","ETHUSDT",1770778758163,[[2017.24,9.983],[2017.23,0.011],[2017.2,0.074],[2017.19,0.031],[2017.17,0.063]],[[2017.25,120.332],[2017.26,6.102],[2017.28,24.944],[2017.29,18.782],[2017.33,0.965]]]
["binance-futures","ETHUSDT",1770778806093,[[2016.57,13.16],[2016.55,0.122],[2016.54,0.032],[2016.53,0.021],[2016.42,15.909]],[[2016.58,39.817],[2016.59,0.032],[2016.6,0.041],[2016.61,1.024],[2016.62,0.032]]]
["binance-futures","ETHUSDT",1770778816494,[[2016.69,77.631],[2016.67,37.225],[2016.66,0.992],[2016.65,0.033],[2016.64,0.022]],[[2016.7,0.541],[2016.71,0.04],[2016.73,0.052],[2016.74,0.01],[2016.75,0.01]]]
["binance-futures","ETHUSDT",1770778865461,[[2014.59,34.309],[2014.57,0.02],[2014.56,0.078],[2014.55,0.044],[2014.54,1.656]],[[2014.6,50.909],[2014.61,0.033],[2014.63,0.044],[2014.64,0.258],[2014.65,0.666]]]
["binance-futures","ETHUSDT",1770778921556,[[2016.31,50.725],[2016.3,3.997],[2016.29,1.996],[2016.28,0.032],[2016.27,0.01]],[[2016.32,29.094],[2016.33,0.012],[2016.35,0.032],[2016.36,0.67],[2016.37,0.04]]]
["binance-futures","ETHUSDT",1770778985006,[[2016.76,0.784],[2016.74,0.05],[2016.7,0.055],[2016.69,0.173],[2016.68,2.081]],[[2016.77,166.699],[2016.78,12.742],[2016.79,0.022],[2016.8,0.02],[2016.81,1.306]]]
["binance-futures","ETHUSDT",1770779037294,[[2015.62,28.895],[2015.61,1.029],[2015.6,0.127],[2015.58,0.242],[2015.57,0.07]],[[2015.63,77.31],[2015.64,0.196],[2015.65,0.022],[2015.66,0.01],[2015.67,0.056]]]
["binance-futures","ETHUSDT",1770779088696,[[2014.71,34.003],[2014.7,5.037],[2014.66,0.103],[2014.64,0.053],[2014.61,4.357]],[[2014.72,13.11],[2014.73,0.011],[2014.74,0.01],[2014.75,0.01],[2014.76,0.01]]]
["binance-futures","ETHUSDT",1770779098982,[[2013.94,72.924],[2013.93,0.034],[2013.91,5.098],[2013.9,0.055]],[[2013.95,13.797],[2013.96,0.546],[2013.97,0.022],[2013.98,0.258],[2013.99,0.01]]]
["binance-futures","ETHUSDT",1770779157104,[[2014.43,30.509],[2014.42,0.012],[2014.41,0.658],[2014.4,0.06],[2014.39,0.244]],[[2014.44,15.995],[2014.45,0.012],[2014.47,0.037],[2014.49,0.155],[2014.5,0.058]]]
["binance-futures","ETHUSDT",1770779192383,[[2013.33,157.834],[2013.32,0.01],[2013.31,2.8],[2013.3,1.214],[2013.29,1.036]],[[2013.34,7.212],[2013.36,0.041],[2013.38,0.041],[2013.4,0.057],[2013.42,0.075]]]
["binance-futures","ETHUSDT",1770779241783,[[2012.87,17.536],[2012.86,0.012],[2012.85,0.011],[2012.84,0.045],[2012.83,0.032]],[[2012.88,27.932],[2012.89,0.034],[2012.9,0.563],[2012.91,0.645],[2012.92,0.539]]]
["binance-futures","ETHUSDT",1770779296764,[[2014.13,140.298],[2014.12,0.022],[2014.11,7.189],[2014.1,1.035],[2014.09,0.032]],[[2014.14,18.166],[2014.16,0.122],[2014.18,0.041],[2014.19,0.037],[2014.22,0.084]]]
["binance-futures","ETHUSDT",1770779356979,[[2014.77,31.996],[2014.76,0.035],[2014.74,0.242],[2014.73,0.034],[2014.72,0.052]],[[2014.78,8.051],[2014.79,0.074],[2014.8,0.041],[2014.81,0.01],[2014.82,0.032]]]
["binance-futures","ETHUSDT",1770779402523,[[2015.97,91.896],[2015.96,0.053],[2015.94,0.044],[2015.93,0.02],[2015.92,0.052]],[[2015.98,14.988],[2016.0,0.151],[2016.01,0.043],[2016.03,0.052],[2016.04,0.013]]]
["binance-futures","ETHUSDT",1770779413251,[[2016.84,41.39],[2016.83,0.022],[2016.82,0.022],[2016.81,0.01],[2016.8,0.067]],[[2016.85,31.316],[2016.86,2.105],[2016.87,0.02],[2016.88,6.35],[2016.89,0.02]]]
["binance-futures","ETHUSDT",1770779473284,[[2016.26,44.007],[2016.25,0.023],[2016.23,0.033],[2016.22,0.081],[2016.21,0.872]],[[2016.27,53.357],[2016.28,0.032],[2016.29,0.032],[2016.3,0.02],[2016.31,0.032]]]
["binance-futures","ETHUSDT",1770779522302,[[2014.85,55.613],[2014.84,20.574],[2014.83,1.003],[2014.82,0.056],[2014.81,0.02]],[[2014.86,21.985],[2014.87,0.105],[2014.88,0.021],[2014.89,0.032],[2014.9,0.047]]]
["binance-futures","ETHUSDT",1770779575689,[[2014.57,12.911],[2014.56,4.225],[2014.54,0.022],[2014.53,0.02],[2014.51,0.02]],[[2014.58,67.56],[2014.59,0.034],[2014.6,0.045],[2014.61,5.275],[2014.62,0.02]]]
["binance-futures","ETHUSDT",1770779637267,[[2013.58,83.995],[2013.57,1.055],[2013.56,1.502],[2013.55,0.042],[2013.54,0.657]],[[2013.59,4.32],[2013.6,0.046],[2013.61,0.02],[2013.62,0.044],[2013.63,0.02]]]
["binance-futures","ETHUSDT",1770779687291,[[2009.51,34.791],[2009.5,0.045],[2009.48,0.021],[2009.47,0.032],[2009.46,0.047]],[[2009.52,15.513],[2009.53,1.437],[2009.54,0.011],[2009.55,0.022],[2009.56,0.042]]]
["binance-futures","ETHUSDT",1770779697279,[[2008.83,63.615],[2008.82,0.021],[2008.81,0.034],[2008.8,0.032],[2008.79,1.519]],[[2008.84,49.574],[2008.85,0.035],[2008.86,0.01],[2008.87,0.092],[2008.88,0.054]]]
["binance-futures","ETHUSDT",1770779738536,[[2007.0,46.255],[2006.99,0.012],[2006.98,6.197],[2006.97,0.032],[2006.96,0.12]],[[2007.01,13.922],[2007.02,0.021],[2007.03,1.839],[2007.04,0.033],[2007.05,0.04]]]
["binance-futures","ETHUSDT",1770779791796,[[2007.15,65.908],[2007.14,0.022],[2007.12,0.022],[2007.11,0.02],[2007.1,0.056]],[[2007.16,35.639],[2007.17,1.825],[2007.18,0.604],[2007.19,0.043],[2007.2,1.05]]]
["binance-futures","ETHUSDT",1770779835183,[[2006.55,14.117],[2006.54,0.022],[2006.53,2.104],[2006.52,0.23],[2006.51,0.066]],[[2006.56,26.862],[2006.57,0.012],[2006.58,0.022],[2006.59,1.019],[2006.6,0.041]]]
["binance-futures","ETHUSDT",1770779884686,[[2004.73,3.015],[2004.72,15.38],[2004.71,0.032]],[[2004.74,175.239],[2004.75,0.01],[2004.76,20.043],[2004.77,0.082],[2004.78,0.01]]]
["binance-futures","ETHUSDT",1770779932843,[[2002.13,145.481],[2002.12,0.082],[2002.1,0.031],[2002.09,0.025],[2002.08,9.098]],[[2002.14,1.39],[2002.16,0.012],[2002.17,0.02],[2002.18,0.01],[2002.19,0.052]]]
["binance-futures","ETHUSDT",1770779934200,[[2002.2,3.731],[2002.18,0.021],[2002.17,0.022],[2002.16,0.02],[2002.15,0.031]],[[2002.21,129.573],[2002.22,0.552],[2002.23,0.033],[2002.25,0.032],[2002.26,0.01]]]
["binance-futures","ETHUSDT",1770779986165,[[1999.34,20.744],[1999.33,0.023],[1999.32,0.045],[1999.31,0.173],[1999.3,0.071]],[[1999.35,34.766],[1999.36,6.221],[1999.37,0.011],[1999.38,0.162],[1999.39,0.175]]]
["binance-futures","ETHUSDT",1770780026312,[[1997.79,18.96],[1997.78,0.513],[1997.77,0.557],[1997.74,0.264],[1997.73,0.045]],[[1997.8,49.243],[1997.81,0.856],[1997.82,3.002],[1997.83,17.263],[1997.84,62.072]]]
["binance-futures","ETHUSDT",1770780065500,[[1996.65,26.223],[1996.64,0.235],[1996.63,0.032],[1996.6,0.067],[1996.59,6.923]],[[1996.66,140.683],[1996.67,0.023],[1996.68,0.235],[1996.69,0.529],[1996.7,0.082]]]
["binance-futures","ETHUSDT",1770780112366,[[1999.13,12.668],[1999.11,0.013],[1999.1,18.046],[1999.09,3.512],[1999.08,0.032]],[[1999.14,42.393],[1999.15,0.012],[1999.16,0.013],[1999.17,0.021],[1999.18,0.045]]]
["binance-futures","ETHUSDT",1770780151591,[[2002.34,28.517],[2002.33,4.248],[2002.32,0.025],[2002.31,0.022],[2002.3,0.035]],[[2002.35,68.611],[2002.36,0.022],[2002.37,0.999],[2002.39,0.022],[2002.4,0.041]]]
["binance-futures","ETHUSDT",1770780160700,[[2001.63,94.301],[2001.62,1.034],[2001.6,0.519],[2001.59,0.012],[2001.58,0.041]],[[2001.64,36.804],[2001.65,0.035],[2001.66,0.759],[2001.67,0.025],[2001.68,0.544]]]
["binance-futures","ETHUSDT",1770780208542,[[2004.56,137.743],[2004.55,0.022],[2004.54,0.012],[2004.53,0.496],[2004.52,0.317]],[[2004.57,1.308],[2004.58,0.012],[2004.59,0.022],[2004.6,0.03],[2004.61,0.053]]]
["binance-futures","ETHUSDT",1770780249209,[[2006.73,153.293],[2006.72,30.188],[2006.71,0.063],[2006.7,0.044],[2006.69,0.01]],[[2006.74,0.709],[2006.76,0.022],[2006.77,0.022],[2006.8,0.076],[2006.82,0.031]]]
["binance-futures","ETHUSDT",1770780300533,[[2006.89,61.222],[2006.88,0.042],[2006.87,0.034],[2006.85,0.01],[2006.84,0.033]],[[2006.9,21.377],[2006.91,0.531],[2006.92,0.021],[2006.93,0.01],[2006.94,0.034]]]
["binance-futures","ETHUSDT",1770780333568,[[2007.29,21.133],[2007.28,0.012],[2007.26,0.065],[2007.22,30.307],[2007.2,67.176]],[[2007.3,69.941],[2007.31,0.022],[2007.33,0.022],[2007.34,0.01],[2007.35,0.01]]]
["binance-futures","ETHUSDT",1770780396459,[],[[2006.19,125.447],[2006.2,0.042],[2006.22,0.447],[2006.23,0.01],[2006.24,0.01]]]
["binance-futures","ETHUSDT",1770780406578,[[2016.19,136.808],[2016.18,0.022],[2016.16,20.01],[2016.15,0.043],[2016.13,16.047]],[[2016.2,9.784],[2016.23,0.022],[2016.24,0.01],[2016.25,0.031],[2016.26,0.01]]]
["binance-futures","ETHUSDT",1770780447151,[[2012.69,204.596],[2012.68,0.032],[2012.66,0.023],[2012.65,4.33],[2012.64,0.021]],[[2012.7,12.818],[2012.71,0.012],[2012.72,0.01],[2012.73,0.022],[2012.75,0.02]]]
["binance-futures","ETHUSDT",1770780498463,[[2010.9,6.089],[2010.89,0.023],[2010.87,0.011],[2010.86,0.022],[2010.85,0.043]],[[2010.91,60.11],[2010.92,0.034],[2010.93,0.012],[2010.95,0.021],[2010.97,22.895]]]
["binance-futures","ETHUSDT",1770780554418,[[2011.31,12.179],[2011.3,0.033],[2011.29,0.01],[2011.28,0.055],[2011.27,0.01]],[[2011.32,29.237],[2011.33,0.023],[2011.34,1.501],[2011.35,0.022],[2011.37,0.065]]]
["binance-futures","ETHUSDT",1770780604810,[],[[2009.96,66.011],[2009.97,4.002],[2009.98,0.01],[2009.99,1.018],[2010.0,0.045]]]
["binance-futures","ETHUSDT",1770780660029,[[2010.66,26.359],[2010.65,0.428],[2010.63,2.172],[2010.62,0.031],[2010.61,24.829]],[[2010.67,10.134],[2010.7,0.28],[2010.71,0.01],[2010.72,0.578],[2010.77,21.882]]]
["binance-futures","ETHUSDT",1770780703841,[[2011.86,0.551],[2011.84,0.033],[2011.83,0.02],[2011.82,0.01],[2011.81,0.031]],[[2011.87,100.788],[2011.88,4.366],[2011.89,1.194],[2011.9,0.03],[2011.91,0.022]]]
["binance-futures","ETHUSDT",1770780712234,[[2011.64,16.797],[2011.62,0.042],[2011.61,0.02],[2011.6,0.079],[2011.58,0.046]],[[2011.65,58.812],[2011.66,3.525],[2011.67,0.022],[2011.68,0.01],[2011.69,0.043]]]
["binance-futures","ETHUSDT",1770780769907,[[2012.69,115.142],[2012.68,0.045],[2012.66,1.384],[2012.65,7.947],[2012.64,0.051]],[[2012.7,4.796],[2012.71,0.01],[2012.72,0.043],[2012.73,0.012],[2012.74,0.03]]]
["binance-futures","ETHUSDT",1770780821823,[[2011.42,53.042],[2011.41,0.046],[2011.4,2.651],[2011.39,9.229],[2011.38,0.308]],[[2011.43,34.493],[2011.44,0.012],[2011.45,0.011],[2011.46,0.022],[2011.47,0.01]]]
["binance-futures","ETHUSDT",1770780884255,[[2010.27,11.009],[2010.26,0.024],[2010.24,0.139],[2010.22,1.632],[2010.21,0.74]],[[2010.28,111.38],[2010.29,0.042],[2010.3,0.047],[2010.31,8.265],[2010.32,0.01]]]
["binance-futures","ETHUSDT",1770780943641,[[2011.1,14.005],[2011.08,0.01],[2011.07,0.043],[2011.06,0.032],[2011.05,0.015]],[[2011.11,82.529],[2011.12,0.01],[2011.13,0.027],[2011.14,0.022],[2011.15,0.01]]]
["binance-futures","ETHUSDT",1770781003880,[[2011.17,8.899],[2011.16,1.019],[2011.15,1.017],[2011.14,0.037],[2011.13,1.841]],[[2011.18,15.625],[2011.19,0.023],[2011.2,1.54],[2011.21,0.221],[2011.22,0.022]]]
["binance-futures","ETHUSDT",1770781016721,[],[[2011.28,155.523],[2011.29,9.527],[2011.3,0.02],[2011.31,10.323],[2011.32,1.221]]]
["binance-futures","ETHUSDT",1770781068099,[[2011.39,68.227],[2011.38,0.053],[2011.36,0.044],[2011.35,0.01],[2011.34,0.053]],[[2011.4,24.545],[2011.41,0.032],[2011.42,2.318],[2011.44,1.651],[2011.45,0.041]]]
["binance-futures","ETHUSDT",1770781127356,[[2011.83,26.716],[2011.82,0.023],[2011.8,0.109],[2011.79,6.601],[2011.78,14.582]],[[2011.84,8.469],[2011.85,0.032],[2011.87,0.021],[2011.88,0.022],[2011.89,0.031]]]
["binance-futures","ETHUSDT",1770781196327,[[2011.01,38.734],[2011.0,2.092],[2010.99,0.064],[2010.98,0.01],[2010.97,0.064]],[[2011.02,68.091],[2011.03,9.471],[2011.04,0.054],[2011.06,0.054],[2011.07,0.068]]]
["binance-futures","ETHUSDT",1770781253702,[[2015.83,79.328],[2015.82,0.033],[2015.8,0.089],[2015.79,1.013],[2015.78,3.529]],[[2015.84,3.456],[2015.85,0.023],[2015.86,0.258],[2015.87,0.01],[2015.88,0.01]]]
["binance-futures","ETHUSDT",1770781291816,[[2018.89,61.31],[2018.88,0.245],[2018.87,0.01],[2018.86,0.032],[2018.85,0.022]],[[2018.9,15.339],[2018.91,0.025],[2018.92,0.035],[2018.93,0.09],[2018.94,1.31]]]
["binance-futures","ETHUSDT",1770781331989,[[2019.39,52.602],[2019.38,0.034],[2019.37,0.02],[2019.36,0.021],[2019.35,0.235]],[[2019.4,15.121],[2019.41,0.033],[2019.42,0.01],[2019.43,0.203],[2019.44,0.022]]]
["binance-futures","ETHUSDT",1770781342537,[[2018.44,78.715],[2018.43,0.022],[2018.42,0.03],[2018.41,0.517],[2018.4,0.088]],[[2018.45,106.994],[2018.46,0.157],[2018.47,0.012],[2018.48,0.01],[2018.49,0.032]]]
["binance-futures","ETHUSDT",1770781397027,[[2017.53,88.531],[2017.52,0.022],[2017.51,0.011],[2017.5,0.032],[2017.49,0.022]],[[2017.54,26.171],[2017.55,0.012],[2017.56,0.043],[2017.58,0.02],[2017.59,6.248]]]
["binance-futures","ETHUSDT",1770781443537,[[2015.26,74.836],[2015.25,0.022],[2015.24,0.012],[2015.23,2.657],[2015.22,0.01]],[[2015.27,23.522],[2015.28,0.179],[2015.29,0.021],[2015.3,0.062],[2015.31,0.022]]]
["binance-futures","ETHUSDT",1770781504551,[[2015.92,55.168],[2015.91,0.032],[2015.9,0.299],[2015.89,7.287],[2015.88,0.231]],[[2015.93,18.566],[2015.95,0.047],[2015.96,0.278],[2015.97,0.054],[2015.98,1.121]]]
["binance-futures","ETHUSDT",1770781566116,[[2014.57,9.207],[2014.56,0.035],[2014.52,0.777],[2014.51,0.043],[2014.5,0.118]],[[2014.58,233.166],[2014.59,2.792],[2014.6,0.03],[2014.61,0.033],[2014.62,0.106]]]
["binance-futures","ETHUSDT",1770781614595,[[2015.51,104.804],[2015.5,2.918],[2015.49,0.758],[2015.48,0.054],[2015.47,0.01]],[[2015.52,8.433],[2015.55,0.053],[2015.57,0.081],[2015.59,0.043],[2015.61,0.034]]]
["binance-futures","ETHUSDT",1770781661207,[[2017.03,104.774],[2017.02,0.058],[2017.01,0.032],[2017.0,2.416],[2016.99,4.483]],[[2017.04,8.77],[2017.06,34.831],[2017.07,0.075],[2017.08,0.031],[2017.11,0.033]]]
["binance-futures","ETHUSDT",1770781674528,[[2017.04,31.533],[2017.03,0.051],[2017.0,0.799],[2016.99,1.062],[2016.97,0.074]],[[2017.05,91.631],[2017.06,0.033],[2017.08,0.01],[2017.09,6.207],[2017.1,1.171]]]
["binance-futures","ETHUSDT",1770781738510,[[2015.43,0.939],[2015.42,0.011],[2015.41,0.012],[2015.4,0.041],[2015.39,0.01]],[[2015.44,70.07],[2015.45,0.047],[2015.47,0.022],[2015.48,0.01],[2015.49,0.041]]]
["binance-futures","ETHUSDT",1770781807739,[[2014.08,8.765],[2014.07,0.753],[2014.06,0.047],[2014.04,0.01],[2014.01,0.064]],[[2014.09,101.01],[2014.1,0.062],[2014.11,0.01],[2014.12,0.01],[2014.13,0.01]]]
["binance-futures","ETHUSDT",1770781858174,[[2014.69,76.335],[2014.68,0.034],[2014.67,0.01],[2014.66,0.021],[2014.65,0.01]],[[2014.7,10.68],[2014.71,0.011],[2014.72,0.043],[2014.73,0.032],[2014.74,0.031]]]
["binance-futures","ETHUSDT",1770781871650,[[2014.36,0.043],[2014.33,0.064],[2014.32,2.035],[2014.31,0.031],[2014.29,0.022]],[[2014.52,154.842],[2014.53,12.411],[2014.54,17.5],[2014.55,1.714],[2014.56,0.27]]]
["binance-futures","ETHUSDT",1770781932484,[[2012.58,34.304],[2012.57,0.056],[2012.56,0.064],[2012.55,0.065],[2012.54,0.373]],[[2012.59,6.745],[2012.6,0.05],[2012.61,0.022],[2012.62,188.545],[2012.63,0.074]]]
["binance-futures","ETHUSDT",1770781976479,[[2011.36,39.449],[2011.35,0.024],[2011.34,0.032],[2011.32,0.032],[2011.31,0.041]],[[2011.37,27.753],[2011.38,0.012],[2011.39,0.118],[2011.4,0.045],[2011.41,0.68]]]
["binance-futures","ETHUSDT",1770782031139,[[2012.27,79.285],[2012.26,0.053],[2012.25,0.012],[2012.24,0.032],[2012.23,0.01]],[[2012.28,34.615],[2012.29,0.023],[2012.3,0.042],[2012.31,0.062],[2012.33,0.054]]]
["binance-futures","ETHUSDT",1770782084067,[[2011.93,59.018],[2011.92,0.945],[2011.91,0.022],[2011.9,0.042],[2011.89,1.005]],[[2011.94,18.18],[2011.95,0.023],[2011.96,0.032],[2011.98,0.238],[2011.99,0.075]]]
["binance-futures","ETHUSDT",1770782149083,[[2011.88,15.54],[2011.86,0.053],[2011.85,0.022],[2011.84,0.01],[2011.83,0.02]],[[2011.89,60.735],[2011.9,5.76],[2011.91,0.022],[2011.92,12.829],[2011.93,0.032]]]
["binance-futures","ETHUSDT",1770782160850,[[2012.46,158.483],[2012.45,1.707],[2012.43,4.586],[2012.42,0.01],[2012.41,0.01]],[[2012.47,1.578],[2012.48,0.011],[2012.49,0.021],[2012.5,8.831],[2012.51,0.02]]]
["binance-futures","ETHUSDT",1770782211763,[[2011.34,111.332],[2011.33,0.022],[2011.32,2.783],[2011.31,0.02],[2011.3,0.03]],[[2011.35,20.546],[2011.36,0.033],[2011.38,0.222],[2011.39,0.072],[2011.4,0.122]]]
["binance-futures","ETHUSDT",1770782279764,[[2010.2,1.136],[2010.19,0.011],[2010.17,0.01],[2010.16,0.01],[2010.15,0.053]],[[2010.21,92.722],[2010.22,1.577],[2010.23,2.238],[2010.24,0.55],[2010.25,0.041]]]
["binance-futures","ETHUSDT",1770782327752,[[2008.44,31.06],[2008.43,0.012],[2008.42,0.022],[2008.41,0.058],[2008.4,0.195]],[[2008.45,19.626],[2008.47,0.033],[2008.48,0.223],[2008.49,1.986],[2008.51,0.032]]]
["binance-futures","ETHUSDT",1770782380810,[[2008.7,126.709],[2008.69,33.26],[2008.68,1.017],[2008.67,0.032],[2008.66,0.012]],[[2008.71,32.056],[2008.72,0.053],[2008.73,0.072],[2008.74,0.01],[2008.76,1.027]]]
["binance-futures","ETHUSDT",1770782435901,[[2009.03,1.424],[2009.02,0.023],[2009.0,0.079],[2008.98,0.053],[2008.96,0.065]],[[2009.04,135.281],[2009.05,1.018],[2009.06,6.229],[2009.07,0.01],[2009.08,0.032]]]
["binance-futures","ETHUSDT",1770782482338,[[2008.71,78.779],[2008.7,0.055],[2008.69,0.012],[2008.68,0.021],[2008.67,0.01]],[[2008.72,26.618],[2008.73,0.012],[2008.74,0.02],[2008.75,0.041],[2008.76,0.53]]]
["binance-futures","ETHUSDT",1770782493078,[[2008.64,30.913],[2008.63,0.012],[2008.62,0.01],[2008.61,0.065],[2008.6,0.078]],[[2008.65,36.802],[2008.66,0.022],[2008.67,0.022],[2008.68,0.022],[2008.69,0.128]]]
["binance-futures","ETHUSDT",1770782572454,[[2007.52,96.652],[2007.51,0.022],[2007.5,0.032],[2007.48,0.02],[2007.47,0.022]],[[2007.53,8.781],[2007.55,0.022],[2007.56,0.037],[2007.57,0.031],[2007.58,0.01]]]
["binance-futures","ETHUSDT",1770782597307,[],[[2008.51,130.328],[2008.52,0.031],[2008.53,3.499],[2008.54,0.496],[2008.55,0.01]]]
["binance-futures","ETHUSDT",1770782657215,[[2008.16,9.232],[2008.15,0.026],[2008.14,0.032],[2008.12,0.054],[2008.11,1.56]],[[2008.17,52.552],[2008.18,0.022],[2008.19,1.062],[2008.2,0.275],[2008.22,0.394]]]
["binance-futures","ETHUSDT",1770782713127,[[2009.33,9.815],[2009.32,0.022],[2009.3,0.057],[2009.29,0.032],[2009.28,0.218]],[[2009.34,121.104],[2009.35,2.596],[2009.36,0.022],[2009.37,0.022],[2009.38,0.02]]]
["binance-futures","ETHUSDT",1770782772819,[[2008.44,146.552],[2008.43,0.022],[2008.41,1.537],[2008.4,0.045],[2008.39,0.031]],[[2008.45,0.226],[2008.47,0.01],[2008.49,1.168],[2008.5,0.045],[2008.51,0.031]]]
["binance-futures","ETHUSDT",1770782783707,[[2008.5,17.563],[2008.48,0.022],[2008.46,0.045],[2008.45,0.041],[2008.43,0.103]],[[2008.51,157.742],[2008.52,0.218],[2008.53,2.651],[2008.54,4.491],[2008.55,11.395]]]
["binance-futures","ETHUSDT",1770782831211,[[2006.42,106.613],[2006.41,13.891],[2006.4,0.045],[2006.39,4.595],[2006.38,0.02]],[[2006.43,10.284],[2006.44,0.033],[2006.45,0.02],[2006.46,0.211],[2006.47,0.03]]]
["binance-futures","ETHUSDT",1770782886297,[[2008.0,7.719],[2007.99,0.559],[2007.98,0.032],[2007.97,0.032],[2007.96,0.269]],[[2008.01,133.643],[2008.02,0.032],[2008.03,0.997],[2008.04,0.022],[2008.05,3.387]]]
["binance-futures","ETHUSDT",1770782938634,[[2008.71,1.266],[2008.7,0.053],[2008.69,0.02],[2008.64,1.565],[2008.56,1.825]],[[2008.72,52.887],[2008.73,0.519],[2008.75,0.025],[2008.76,1.895],[2008.77,0.031]]]
["binance-futures","ETHUSDT",1770782982151,[[2006.43,23.155],[2006.42,0.024],[2006.41,0.032],[2006.4,0.045],[2006.35,301.273]],[[2006.44,105.087],[2006.45,0.022],[2006.46,0.01],[2006.48,0.042],[2006.49,0.031]]]
["binance-futures","ETHUSDT",1770783044746,[[2006.13,166.732],[2006.12,0.01],[2006.11,2.08],[2006.1,14.911],[2006.09,2.1]],[[2006.14,3.477],[2006.15,0.06],[2006.16,0.021],[2006.17,0.042],[2006.19,0.053]]]
["binance-futures","ETHUSDT",1770783093407,[[2005.15,18.611],[2005.14,0.011],[2005.13,0.02],[2005.12,0.055],[2005.1,2.073]],[[2005.16,115.552],[2005.17,0.032],[2005.18,4.489],[2005.19,0.01],[2005.2,3.677]]]
["binance-futures","ETHUSDT",1770783104794,[[2005.1,100.056],[2005.09,1.29],[2005.08,0.573],[2005.07,5.017],[2005.06,0.044]],[[2005.11,13.615],[2005.13,0.023],[2005.14,0.01],[2005.15,0.01],[2005.16,0.053]]]
["binance-futures","ETHUSDT",1770783153077,[[2003.04,25.405],[2003.03,0.035],[2003.01,0.17],[2003.0,0.566],[2002.99,0.531]],[[2003.05,67.32],[2003.06,1.031],[2003.08,0.01],[2003.09,20.01],[2003.18,0.043]]]
["binance-futures","ETHUSDT",1770783195647,[[2002.39,107.191],[2002.38,0.033],[2002.36,0.458],[2002.35,0.02],[2002.3,2.82]],[[2002.4,18.128],[2002.41,0.021],[2002.43,0.103],[2002.44,0.02],[2002.45,0.041]]]
["binance-futures","ETHUSDT",1770783245087,[[2001.07,14.122],[2001.06,0.022],[2001.05,0.135],[2001.04,221.949],[2001.03,0.042]],[[2001.08,71.964],[2001.09,0.032],[2001.1,0.01],[2001.11,0.01],[2001.12,1.261]]]
["binance-futures","ETHUSDT",1770783288435,[[2000.67,28.214],[2000.66,0.113],[2000.65,0.011],[2000.64,0.01],[2000.63,0.043]],[[2000.68,36.551],[2000.69,0.024],[2000.7,0.042],[2000.71,0.031],[2000.73,0.055]]]
["binance-futures","ETHUSDT",1770783337261,[[2000.43,14.321],[2000.41,0.034],[2000.4,0.04],[2000.39,0.01],[2000.23,0.01]],[[2000.44,59.445],[2000.45,0.022],[2000.46,0.02],[2000.47,0.096],[2000.48,0.021]]]
["binance-futures","ETHUSDT",1770783347931,[[2000.32,113.154],[2000.31,0.031],[2000.3,0.01],[2000.29,0.021],[2000.28,0.022]],[[2000.33,42.314],[2000.34,0.014],[2000.35,0.022],[2000.38,0.053],[2000.39,1.895]]]
["binance-futures","ETHUSDT",1770783395492,[[2002.73,164.249],[2002.72,0.092],[2002.71,1.131],[2002.7,0.617],[2002.69,0.032]],[[2002.74,13.57],[2002.75,0.172],[2002.76,0.02],[2002.77,43.652],[2002.78,2.627]]]
["binance-futures","ETHUSDT",1770783436163,[[1999.77,130.337],[1999.76,0.011],[1999.75,6.712],[1999.74,45.123],[1999.73,0.077]],[[1999.78,63.441],[1999.79,18.725],[1999.8,2.154],[1999.83,0.032],[1999.87,0.065]]]
["binance-futures","ETHUSDT",1770783483782,[[2000.86,19.686],[2000.85,0.021],[2000.84,1.009],[2000.83,0.065],[2000.81,0.04]],[[2000.87,141.457],[2000.88,0.232],[2000.89,0.022],[2000.9,0.021],[2000.91,0.032]]]
["binance-futures","ETHUSDT",1770783524106,[[1999.97,150.201],[1999.96,0.011],[1999.95,21.476],[1999.94,1.248],[1999.93,0.022]],[[1999.98,0.067],[1999.99,0.011],[2000.0,0.259],[2000.01,0.01],[2000.02,0.044]]]
["binance-futures","ETHUSDT",1770783572663,[[2001.92,46.843],[2001.91,0.604],[2001.9,0.036],[2001.89,0.303],[2001.88,5.992]],[[2001.93,29.201],[2001.94,0.012],[2001.95,0.074],[2001.97,0.044],[2001.98,0.03]]]
["binance-futures","ETHUSDT",1770783574235,[[2001.91,36.834],[2001.9,0.081],[2001.89,0.303],[2001.87,0.031],[2001.86,0.066]],[[2001.92,112.494],[2001.93,14.995],[2001.94,0.022],[2001.95,1.012],[2001.96,0.02]]]
["binance-futures","ETHUSDT",1770783627054,[],[[2000.31,81.545],[2000.32,0.032],[2000.34,19.661],[2000.35,0.025],[2000.36,0.02]]]
["binance-futures","ETHUSDT",1770783678953,[[2001.76,8.283],[2001.75,0.015],[2001.74,0.032],[2001.72,0.063],[2001.7,13.522]],[[2001.77,34.5],[2001.78,0.012],[2001.79,0.01],[2001.8,1.895],[2001.81,4.507]]]
["binance-futures","ETHUSDT",1770783724520,[[1999.08,28.518],[1999.07,0.036],[1999.06,0.022],[1999.05,0.055],[1999.04,0.092]],[[1999.09,159.852],[1999.1,1.027],[1999.11,0.781],[1999.12,0.056],[1999.13,0.032]]]
["binance-futures","ETHUSDT",1770783761819,[[2000.43,5.103],[2000.41,0.022],[2000.4,0.042],[2000.39,0.01],[2000.33,0.022]],[[2000.44,66.248],[2000.45,0.022],[2000.46,0.032],[2000.47,1.876],[2000.48,4.435]]]
["binance-futures","ETHUSDT",1770783821536,[[1978.91,49.525],[1978.9,0.022],[1978.89,0.024],[1978.88,0.021],[1978.87,0.045]],[[1978.92,66.683],[1978.93,0.036],[1978.94,0.032],[1978.95,0.045],[1978.96,21.984]]]
["binance-futures","ETHUSDT",1770783830263,[[1983.56,8.207],[1983.55,0.011],[1983.54,9.462],[1983.52,0.034],[1983.51,0.011]],[[1983.57,43.646],[1983.58,11.101],[1983.59,0.011],[1983.6,0.284],[1983.61,0.032]]]
["binance-futures","ETHUSDT",1770783875832,[[1987.04,21.526],[1987.03,0.012],[1987.02,0.024],[1987.01,2.131],[1987.0,0.321]],[[1987.05,41.344],[1987.06,0.036],[1987.07,0.436],[1987.08,0.899],[1987.09,57.13]]]
["binance-futures","ETHUSDT",1770783914500,[[1986.6,36.741],[1986.59,6.001],[1986.58,0.043],[1986.57,0.105],[1986.56,0.044]],[[1986.61,63.122],[1986.62,0.047],[1986.63,0.011],[1986.64,0.043],[1986.65,0.067]]]
["binance-futures","ETHUSDT",1770783960791,[],[[1987.86,77.928],[1987.87,0.023],[1987.88,0.013],[1987.9,0.011],[1987.91,12.871]]]
["binance-futures","ETHUSDT",1770784007711,[[1987.52,11.38],[1987.5,0.024],[1987.49,0.021],[1987.48,0.045],[1987.43,0.046]],[[1987.53,48.659],[1987.54,0.036],[1987.55,0.011],[1987.56,0.032],[1987.57,0.045]]]
["binance-futures","ETHUSDT",1770784047129,[[1986.3,146.608],[1986.29,1.056],[1986.28,2.039],[1986.27,0.043],[1986.26,0.034]],[[1986.31,13.186],[1986.32,0.036],[1986.34,0.035],[1986.36,0.013],[1986.37,0.034]]]
["binance-futures","ETHUSDT",1770784056207,[[1985.28,24.674],[1985.17,21.144],[1985.16,15.819],[1985.15,0.905],[1985.09,4.628]],[[1985.29,25.97],[1985.3,44.427],[1985.31,11.425],[1985.32,42.349],[1985.33,0.057]]]
["binance-futures","ETHUSDT",1770784094488,[[1985.76,14.932],[1985.74,0.145],[1985.73,0.043],[1985.72,0.045],[1985.7,18.275]],[[1985.77,24.035],[1985.78,0.034],[1985.79,0.036],[1985.8,0.043],[1985.81,0.056]]]
["binance-futures","ETHUSDT",1770784141986,[],[[1985.75,14.026],[1985.77,0.013],[1985.78,0.021],[1985.79,0.034],[1985.8,0.022]]]
["binance-futures","ETHUSDT",1770784188475,[[1982.91,15.391],[1982.9,0.011],[1982.89,0.544],[1982.87,0.043],[1982.86,0.034]],[[1982.92,125.108],[1982.93,0.023],[1982.95,0.034],[1982.96,1.521],[1982.97,0.045]]]
["binance-futures","ETHUSDT",1770784227377,[[1985.44,41.029],[1985.43,0.037],[1985.41,0.034],[1985.4,0.456],[1985.39,0.034]],[[1985.45,21.565],[1985.46,0.012],[1985.47,0.024],[1985.48,0.032],[1985.49,0.54]]]
["binance-futures","ETHUSDT",1770784273398,[[1984.1,23.803],[1984.09,0.023],[1984.06,0.056],[1984.05,0.032],[1984.04,0.034]],[[1984.11,104.6],[1984.12,0.036],[1984.14,1.03],[1984.15,0.034],[1984.16,0.047]]]
["binance-futures","ETHUSDT",1770784282247,[[1983.36,25.491],[1983.35,0.105],[1983.33,0.056],[1983.32,0.034],[1983.31,0.032]],[[1983.37,9.058],[1983.38,0.035],[1983.39,0.695],[1983.4,0.067],[1983.41,0.218]]]
["binance-futures","ETHUSDT",1770784321929,[[1984.17,17.334],[1984.13,119.8],[1984.12,29.48],[1984.11,66.351],[1984.1,10.931]],[[1984.19,0.037],[1984.23,0.065],[1984.25,0.064],[1984.26,0.045],[1984.27,5.222]]]
["binance-futures","ETHUSDT",1770784367871,[[1979.99,98.995],[1979.98,4.97],[1979.97,0.013],[1979.96,0.021],[1979.95,0.021]],[[1980.0,127.49],[1980.01,0.051],[1980.02,0.032],[1980.03,0.189],[1980.05,0.094]]]
["binance-futures","ETHUSDT",1770784406587,[[1981.92,46.314],[1981.91,0.012],[1981.9,0.024],[1981.89,0.021],[1981.88,0.021]],[[1981.93,29.243],[1981.94,0.025],[1981.95,0.049],[1981.96,0.045],[1981.97,1.031]]]
["binance-futures","ETHUSDT",1770784453561,[[1981.42,11.036],[1981.41,2.558],[1981.4,2.671],[1981.39,0.779],[1981.38,0.011]],[[1981.43,138.851],[1981.44,0.036],[1981.45,0.132],[1981.46,0.034],[1981.47,8.592]]]
["binance-futures","ETHUSDT",1770784478079,[[1982.36,34.008],[1982.35,0.045],[1982.34,0.024],[1982.33,0.043],[1982.32,0.079]],[[1982.37,6.544],[1982.38,14.0],[1982.39,0.039],[1982.4,0.043],[1982.41,0.034]]]
["binance-futures","ETHUSDT",1770784541459,[[1982.34,42.826],[1982.33,0.012],[1982.32,0.013],[1982.3,1.569],[1982.29,0.032]],[[1982.35,47.327],[1982.36,0.025],[1982.38,0.045],[1982.39,0.072],[1982.4,0.07]]]
["binance-futures","ETHUSDT",1770784550619,[[1983.52,41.047],[1983.51,0.034],[1983.5,4.036],[1983.49,18.796],[1983.48,0.254]],[[1983.53,2.159],[1983.54,0.022],[1983.55,0.035],[1983.56,0.054],[1983.57,0.046]]]
["binance-futures","ETHUSDT",1770784589874,[[1984.04,2.966],[1984.03,0.035],[1984.02,0.011],[1984.01,0.056],[1984.0,0.188]],[[1984.05,94.789],[1984.06,0.067],[1984.07,0.011],[1984.08,0.561],[1984.09,0.021]]]
["binance-futures","ETHUSDT",1770784638638,[[1984.25,23.617],[1984.24,0.025],[1984.22,0.034],[1984.21,0.021],[1984.2,0.067]],[[1984.26,210.188],[1984.27,0.068],[1984.28,0.071],[1984.29,1.004],[1984.3,1.408]]]
["binance-futures","ETHUSDT",1770784690546,[[1981.4,15.559],[1981.39,0.024],[1981.38,0.034],[1981.37,0.069],[1981.36,0.044]],[[1981.41,94.005],[1981.42,0.036],[1981.43,0.131],[1981.44,0.081],[1981.45,0.043]]]
["binance-futures","ETHUSDT",1770784730167,[[1977.05,3.688],[1977.04,9.605],[1977.03,6.327],[1977.01,26.515],[1977.0,2194.736]],[[1977.28,11.44],[1977.29,14.692],[1977.3,2.534],[1977.31,0.289],[1977.32,1.948]]]
["binance-futures","ETHUSDT",1770784775829,[[1973.93,101.194],[1973.92,0.045],[1973.91,0.013],[1973.9,0.032],[1973.89,0.122]],[[1973.94,11.117],[1973.96,0.013],[1973.98,0.036],[1974.0,0.871],[1974.01,0.77]]]
["binance-futures","ETHUSDT",1770784784559,[[1977.75,9.687],[1977.74,0.188],[1977.73,194.985],[1977.72,0.088],[1977.68,0.033]],[[1977.76,103.897],[1977.77,0.302],[1977.78,16.21],[1977.79,0.021],[1977.8,0.043]]]
["binance-futures","ETHUSDT",1770784850987,[[1977.54,38.337],[1977.53,0.025],[1977.52,0.011],[1977.51,0.034],[1977.5,1.521]],[[1977.55,35.619],[1977.56,0.036],[1977.57,0.023],[1977.58,6.444],[1977.59,0.043]]]
["binance-futures","ETHUSDT",1770784869223,[[1975.28,99.969],[1975.27,0.023],[1975.26,0.013],[1975.25,1.026],[1975.24,0.032]],[[1975.29,19.342],[1975.3,0.022],[1975.31,0.211],[1975.32,0.032],[1975.33,0.034]]]
["binance-futures","ETHUSDT",1770784908113,[[1972.39,10.894],[1972.37,0.013],[1972.35,0.013]],[[1972.4,36.201],[1972.41,0.025],[1972.42,0.021],[1972.43,0.056],[1972.44,0.021]]]
["binance-futures","ETHUSDT",1770784954507,[[1969.3,3.907],[1969.29,0.032],[1969.27,0.033],[1969.26,0.043],[1969.25,0.057]],[[1969.31,111.42],[1969.32,27.262],[1969.33,143.112],[1969.34,18.294],[1969.35,4.813]]]
["binance-futures","ETHUSDT",1770785000543,[[1969.54,15.531],[1969.53,0.024],[1969.52,0.057],[1969.51,0.024],[1969.5,0.864]],[[1969.55,59.032],[1969.56,0.034],[1969.57,0.013],[1969.58,0.011],[1969.59,0.034]]]
["binance-futures","ETHUSDT",1770785040457,[[1969.58,103.896],[1969.57,0.024],[1969.56,0.023],[1969.55,0.034],[1969.54,0.021]],[[1969.59,20.182],[1969.6,0.057],[1969.61,0.013],[1969.62,0.012],[1969.63,0.024]]]
["binance-futures","ETHUSDT",1770785049178,[[1972.75,43.931],[1972.74,0.012],[1972.73,0.024],[1972.72,0.032],[1972.71,0.034]],[[1972.76,57.726],[1972.77,0.041],[1972.79,0.034],[1972.8,0.07],[1972.81,0.043]]]
["binance-futures","ETHUSDT",1770785087846,[[1975.18,31.491],[1975.17,0.023],[1975.16,0.024],[1975.15,0.032],[1975.14,0.279]],[[1975.19,32.66],[1975.2,0.058],[1975.22,0.045],[1975.23,0.032],[1975.24,0.021]]]
["binance-futures","ETHUSDT",1770785134137,[[1972.8,87.662],[1972.79,0.034],[1972.78,0.013],[1972.77,0.021],[1972.76,4.576]],[[1972.81,0.378],[1972.82,0.025],[1972.84,0.13],[1972.85,0.011],[1972.86,0.024]]]
["binance-futures","ETHUSDT",1770785188658,[],[[1972.79,100.639],[1972.8,12.502],[1972.81,73.42],[1972.82,8.057],[1972.83,10.441]]]
["binance-futures","ETHUSDT",1770785222013,[[1972.01,231.171],[1972.0,3.216],[1971.99,0.034],[1971.96,1.565],[1971.92,1.837]],[[1972.02,15.716],[1972.04,0.013],[1972.05,0.021],[1972.06,0.034],[1972.19,0.592]]]
["binance-futures","ETHUSDT",1770785271114,[[1972.66,18.644],[1972.65,0.025],[1972.64,0.045],[1972.63,0.046],[1972.62,0.055]],[[1972.67,159.424],[1972.68,4.785],[1972.69,0.202],[1972.7,0.056],[1972.71,0.021]]]
["binance-futures","ETHUSDT",1770785280247,[[1972.7,37.39],[1972.69,0.032],[1972.68,0.373],[1972.67,2.079],[1972.66,0.164]],[[1972.71,29.526],[1972.72,0.295],[1972.73,0.024],[1972.74,0.032],[1972.75,0.045]]]
["binance-futures","ETHUSDT",1770785319701,[[1975.19,25.074],[1975.18,0.023],[1975.17,0.024],[1975.16,0.032],[1975.15,0.034]],[[1975.2,47.702],[1975.21,0.023],[1975.22,1.059],[1975.23,0.033],[1975.24,0.06]]]
["binance-futures","ETHUSDT",1770785366626,[],[[1974.79,29.788],[1974.8,89.996],[1974.81,9.919],[1974.82,18.93],[1974.83,116.121]]]
["binance-futures","ETHUSDT",1770785406748,[[1975.15,31.37],[1975.14,0.046],[1975.13,0.053],[1975.12,0.068],[1975.11,1.613]],[[1975.16,108.643],[1975.17,0.023],[1975.19,1.129],[1975.2,0.199],[1975.21,0.065]]]
["binance-futures","ETHUSDT",1770785455559,[[1975.47,7.271],[1975.44,0.012],[1975.43,0.035],[1975.42,0.012],[1975.41,0.59]],[[1975.48,120.28],[1975.49,11.706],[1975.5,0.024],[1975.51,0.441],[1975.52,2.588]]]
["binance-futures","ETHUSDT",1770785464932,[[1975.13,4.065],[1975.12,0.033],[1975.11,0.045],[1975.1,0.069],[1975.09,0.013]],[[1975.14,178.112],[1975.15,2.2],[1975.16,0.023],[1975.17,0.013],[1975.18,0.021]]]
["binance-futures","ETHUSDT",1770785505855,[[1975.5,11.664],[1975.49,0.011],[1975.48,0.024],[1975.47,0.054],[1975.46,0.056]],[[1975.51,34.864],[1975.52,0.012],[1975.53,2.545],[1975.54,0.032],[1975.55,0.049]]]
["binance-futures","ETHUSDT",1770785574308,[[1971.44,22.378],[1971.43,0.034],[1971.42,0.013],[1971.41,0.043],[1971.4,0.056]],[[1971.45,66.044],[1971.46,0.056],[1971.48,5.298],[1971.49,30.195],[1971.5,0.088]]]
["binance-futures","ETHUSDT",1770785602367,[[1971.51,35.454],[1971.5,0.036],[1971.49,1.037],[1971.48,0.959],[1971.47,1.049]],[[1971.52,0.753],[1971.53,0.013],[1971.54,0.011],[1971.55,0.045],[1971.56,0.021]]]
["binance-futures","ETHUSDT",1770785642502,[[1967.66,45.883],[1967.65,192.865],[1967.64,85.931],[1967.63,0.024],[1967.62,0.033]],[[1967.67,0.933],[1967.68,2.63],[1967.69,0.023],[1967.7,0.158],[1967.71,1.165]]]
["binance-futures","ETHUSDT",1770785688497,[[1964.24,35.609],[1964.22,0.585],[1964.21,0.032],[1964.2,0.603],[1964.19,0.011]],[[1964.25,151.602],[1964.26,0.796],[1964.27,0.035],[1964.28,0.034],[1964.29,0.032]]]
["binance-futures","ETHUSDT",1770785727093,[[1965.01,0.144],[1964.97,0.054],[1964.94,0.056],[1964.9,0.054],[1964.89,0.045]],[[1965.02,50.474],[1965.03,88.732],[1965.04,25.637],[1965.05,5.534],[1965.06,13.59]]]
["binance-futures","ETHUSDT",1770785735883,[[1966.14,84.61],[1966.13,0.023],[1966.12,0.013],[1966.11,0.032],[1966.1,0.032]],[[1966.15,9.022],[1966.16,0.025],[1966.17,0.012],[1966.18,0.045],[1966.19,0.021]]]
["binance-futures","ETHUSDT",1770785781890,[[1969.93,75.137],[1969.91,2.073],[1969.81,0.082],[1969.79,1.326],[1969.78,1.064]],[[1969.94,29.966],[1969.95,0.012],[1969.97,0.034],[1969.98,0.032],[1969.99,0.034]]]
["binance-futures","ETHUSDT",1770785821239,[[1970.9,53.859],[1970.89,1.231],[1970.88,0.034],[1970.87,1.06],[1970.86,0.021]],[[1970.91,31.534],[1970.92,0.037],[1970.94,0.045],[1970.95,0.021],[1970.96,0.047]]]
["binance-futures","ETHUSDT",1770785868399,[[1970.12,75.877],[1970.11,0.069],[1970.1,0.287],[1970.09,0.068],[1970.08,0.079]],[[1970.13,25.914],[1970.14,0.023],[1970.15,0.025],[1970.16,0.021],[1970.17,0.034]]]
["binance-futures","ETHUSDT",1770785905704,[[1970.27,13.195],[1970.26,1.414],[1970.25,0.011],[1970.24,0.032],[1970.23,1.061]],[[1970.28,48.374],[1970.29,54.155],[1970.3,0.088],[1970.31,0.043],[1970.32,0.079]]]
["binance-futures","ETHUSDT",1770785961014,[[1970.48,9.155],[1970.47,0.011],[1970.46,0.224],[1970.45,0.032],[1970.44,0.032]],[[1970.49,45.687],[1970.5,0.128],[1970.51,0.013],[1970.52,0.103],[1970.53,0.045]]]
["binance-futures","ETHUSDT",1770785970900,[[1970.59,94.893],[1970.58,0.046],[1970.57,0.011],[1970.56,0.022],[1970.55,1.534]],[[1970.6,7.838],[1970.61,0.012],[1970.62,0.109],[1970.63,3.356],[1970.64,0.067]]]
["binance-futures","ETHUSDT",1770786012979,[[1970.71,37.414],[1970.7,0.034],[1970.69,0.013],[1970.68,0.043],[1970.67,0.084]],[[1970.72,133.779],[1970.73,20.862],[1970.74,0.043],[1970.75,0.045],[1970.76,0.288]]]
["binance-futures","ETHUSDT",1770786060521,[[1971.33,55.187],[1971.32,0.035],[1971.31,0.034],[1971.3,0.045],[1971.29,0.032]],[[1971.34,51.806],[1971.35,0.047],[1971.36,1.049],[1971.37,0.055],[1971.38,0.086]]]
["binance-futures","ETHUSDT",1770786107470,[[1973.51,42.994],[1973.5,4.107],[1973.48,0.067],[1973.47,0.065],[1973.46,0.064]],[[1973.52,75.3],[1973.53,0.023],[1973.54,0.04],[1973.55,0.045],[1973.56,1.422]]]
["binance-futures","ETHUSDT",1770786146468,[[1976.2,81.477],[1976.19,17.534],[1976.18,10.866],[1976.17,0.181],[1976.16,0.785]],[[1976.21,6.067],[1976.23,0.013],[1976.24,0.032],[1976.25,0.045],[1976.26,0.011]]]
["binance-futures","ETHUSDT",1770786193631,[[1976.99,10.017],[1976.98,0.046],[1976.96,0.056],[1976.95,0.032],[1976.94,0.245]],[[1977.0,41.34],[1977.01,0.012],[1977.02,0.035],[1977.03,0.032],[1977.04,0.057]]]
["binance-futures","ETHUSDT",1770786232795,[[1975.2,27.976],[1975.19,0.037],[1975.18,0.022],[1975.17,0.056],[1975.16,0.054]],[[1975.21,12.73],[1975.22,0.255],[1975.24,0.056],[1975.25,0.043],[1975.26,0.056]]]
["binance-futures","ETHUSDT",1770786254512,[[1974.4,0.814],[1974.39,0.013],[1974.38,0.125],[1974.37,0.036],[1974.36,0.022]],[[1974.41,179.122],[1974.42,1.811],[1974.44,10.962],[1974.45,0.043],[1974.46,0.045]]]
["binance-futures","ETHUSDT",1770786292366,[[1975.53,0.518],[1975.51,0.048],[1975.5,0.056],[1975.49,0.022],[1975.48,0.055]],[[1975.54,116.974],[1975.55,0.023],[1975.56,0.024],[1975.57,0.032],[1975.58,0.056]]]
["binance-futures","ETHUSDT",1770786334547,[[1977.0,53.412],[1976.89,0.076],[1976.88,0.116],[1976.86,0.068],[1976.83,1.068]],[[1977.01,119.23],[1977.02,0.034],[1977.03,0.013],[1977.04,0.043],[1977.05,0.021]]]
["binance-futures","ETHUSDT",1770786385541,[[1977.84,83.709],[1977.83,0.731],[1977.82,0.024],[1977.81,0.033],[1977.8,0.043]],[[1977.85,32.984],[1977.86,0.037],[1977.87,0.061],[1977.88,0.068],[1977.89,14.72]]]
["binance-futures","ETHUSDT",1770786426788,[[1976.56,183.341],[1976.55,3.67],[1976.54,0.036],[1976.53,0.043],[1976.52,0.089]],[[1976.57,3.384],[1976.58,0.035],[1976.59,0.087],[1976.6,0.101],[1976.66,0.286]]]
["binance-futures","ETHUSDT",1770786476424,[[1975.01,156.092],[1975.0,0.08],[1974.99,0.022],[1974.98,0.081],[1974.97,0.032]],[[1975.02,14.435],[1975.03,0.07],[1975.04,0.036],[1975.05,0.043],[1975.06,0.056]]]
["binance-futures","ETHUSDT",1770786485947,[[1974.99,80.612],[1974.98,0.033],[1974.97,1.295],[1974.96,0.084],[1974.95,0.368]],[[1975.0,32.831],[1975.01,0.065],[1975.02,2.566],[1975.03,0.067],[1975.04,0.043]]]
["binance-futures","ETHUSDT",1770786529758,[[1975.34,87.014],[1975.33,0.084],[1975.32,0.681],[1975.31,0.057],[1975.3,0.054]],[[1975.35,14.048],[1975.36,0.125],[1975.37,0.047],[1975.38,0.243],[1975.39,0.067]]]
["binance-futures","ETHUSDT",1770786579965,[[1976.49,31.511],[1976.48,1.07],[1976.47,0.082],[1976.46,0.267],[1976.45,0.087]],[[1976.5,126.593],[1976.51,0.072],[1976.52,0.058],[1976.53,0.032],[1976.54,0.056]]]
["binance-futures","ETHUSDT",1770786629371,[[1977.93,11.499],[1977.92,0.023],[1977.91,0.058],[1977.9,0.243],[1977.89,0.089]],[[1977.94,61.151],[1977.95,1.07],[1977.96,0.046],[1977.97,0.032],[1977.98,0.056]]]
["binance-futures","ETHUSDT",1770786655933,[[1978.41,35.768],[1978.4,0.843],[1978.39,0.041],[1978.38,0.634],[1978.37,0.693]],[[1978.42,20.25],[1978.43,0.023],[1978.44,0.024],[1978.45,0.043],[1978.46,0.045]]]
["binance-futures","ETHUSDT",1770786719183,[[1977.39,48.368],[1977.38,2.05],[1977.36,0.055],[1977.32,0.297],[1977.29,2.376]],[[1977.4,51.206],[1977.41,0.045],[1977.42,0.035],[1977.43,0.032],[1977.44,0.056]]]
["binance-futures","ETHUSDT",1770786761819,[[1975.68,28.036],[1975.67,0.265],[1975.66,0.033],[1975.65,0.365],[1975.64,0.069]],[[1975.69,35.435],[1975.7,0.056],[1975.71,0.69],[1975.72,0.307],[1975.73,0.045]]]
["binance-futures","ETHUSDT",1770786770796,[[1975.83,74.77],[1975.82,0.056],[1975.81,0.047],[1975.8,1.078],[1975.79,2.259]],[[1975.84,20.17],[1975.85,0.023],[1975.86,0.143],[1975.87,0.078],[1975.89,0.056]]]
["binance-futures","ETHUSDT",1770786820106,[[1977.3,59.281],[1977.29,0.045],[1977.28,0.035],[1977.27,0.032],[1977.26,0.067]],[[1977.31,28.082],[1977.32,3.404],[1977.33,1.428],[1977.34,1.048],[1977.35,1.514]]]
["binance-futures","ETHUSDT",1770786866071,[[1975.65,13.188],[1975.64,0.011],[1975.63,0.035],[1975.62,0.065],[1975.61,0.056]],[[1975.66,40.153],[1975.67,0.036],[1975.68,4.98],[1975.69,10.205],[1975.7,2.754]]]
["binance-futures","ETHUSDT",1770786916860,[[1977.35,159.888],[1977.34,0.058],[1977.33,0.047],[1977.32,0.276],[1977.31,0.032]],[[1977.36,10.322],[1977.37,0.047],[1977.38,0.014],[1977.39,0.379],[1977.4,0.076]]]
["binance-futures","ETHUSDT",1770786966269,[[1979.67,120.352],[1979.66,0.281],[1979.65,0.047],[1979.64,6.245],[1979.63,5.108]],[[1979.68,1.073],[1979.7,0.033],[1979.71,0.351],[1979.72,0.043],[1979.76,5.454]]]
["binance-futures","ETHUSDT",1770786967629,[[1979.77,162.243],[1979.76,4.6],[1979.75,6.242],[1979.74,9.236],[1979.73,0.032]],[[1979.78,21.809],[1979.79,0.111],[1979.8,0.09],[1979.81,0.117],[1979.82,0.072]]]
["binance-futures","ETHUSDT",1770787021980,[[1978.17,11.068],[1978.16,0.011],[1978.15,0.035],[1978.14,0.043],[1978.13,0.043]],[[1978.18,86.803],[1978.19,3.285],[1978.2,0.753],[1978.21,0.043],[1978.22,0.064]]]
["binance-futures","ETHUSDT",1770787065543,[[1978.7,107.114],[1978.69,0.034],[1978.68,0.046],[1978.67,0.043],[1978.66,2.067]],[[1978.71,2.488],[1978.72,0.048],[1978.73,0.032],[1978.74,5.045],[1978.75,0.033]]]
["binance-futures","ETHUSDT",1770787117239,[[1976.54,36.592],[1976.53,0.023],[1976.52,0.551],[1976.51,0.021],[1976.5,0.089]],[[1976.55,128.46],[1976.56,0.034],[1976.57,0.024],[1976.58,0.033],[1976.59,0.045]]]
["binance-futures","ETHUSDT",1770787167694,[[1974.42,14.091],[1974.41,0.094],[1974.4,0.033],[1974.39,0.022],[1974.38,0.024]],[[1974.43,46.513],[1974.44,0.034],[1974.45,0.035],[1974.46,0.021],[1974.47,0.056]]]
["binance-futures","ETHUSDT",1770787212917,[[1972.09,48.321],[1972.08,0.034],[1972.07,1.398],[1972.06,0.011],[1972.05,0.056]],[[1972.1,26.171],[1972.11,8.972],[1972.12,0.022],[1972.13,0.032],[1972.14,0.068]]]
["binance-futures","ETHUSDT",1770787222133,[[1972.27,102.725],[1972.26,2.361],[1972.25,0.024],[1972.24,0.011],[1972.23,0.05]],[[1972.28,0.045],[1972.29,0.011],[1972.31,0.011],[1972.32,1.261],[1972.33,0.876]]]
["binance-futures","ETHUSDT",1770787265124,[[1976.23,5.133],[1976.22,16.274],[1976.21,5.639],[1976.2,5.639],[1976.19,5.639]],[[1976.24,0.596],[1976.25,0.352],[1976.26,0.575],[1976.27,0.844],[1976.28,4.514]]]
["binance-futures","ETHUSDT",1770787317843,[[1978.64,97.828],[1978.63,0.034],[1978.62,0.046],[1978.61,0.043],[1978.6,0.098]],[[1978.65,16.122],[1978.66,0.029],[1978.67,0.033],[1978.68,1.056],[1978.69,0.032]]]
["binance-futures","ETHUSDT",1770787369905,[[1978.62,1.046],[1978.59,0.045],[1978.58,0.114],[1978.57,1.046],[1978.56,0.245]],[[1978.63,128.018],[1978.64,3.503],[1978.65,0.734],[1978.66,4.631],[1978.67,0.043]]]
["binance-futures","ETHUSDT",1770787392955,[[1977.08,63.408],[1977.07,0.034],[1977.06,0.046],[1977.05,2.051],[1977.04,0.056]],[[1977.09,18.192],[1977.1,0.18],[1977.11,0.046],[1977.12,0.055],[1977.13,0.054]]]
["binance-futures","ETHUSDT",1770787481461,[[1977.39,142.278],[1977.38,0.047],[1977.37,0.022],[1977.36,0.256],[1977.35,2.383]],[[1977.4,7.75],[1977.41,1.199],[1977.42,0.023],[1977.43,0.045],[1977.44,0.044]]]
["binance-futures","ETHUSDT",1770787492463,[[1977.43,20.55],[1977.42,0.069],[1977.41,0.035],[1977.4,0.054],[1977.39,0.056]],[[1977.44,15.703],[1977.45,0.022],[1977.46,0.043],[1977.47,0.056],[1977.48,0.078]]]
["binance-futures","ETHUSDT",1770787539464,[[1977.29,93.173],[1977.28,0.056],[1977.27,1.977],[1977.26,2.126],[1977.25,10.149]],[[1977.3,10.286],[1977.31,0.035],[1977.32,0.285],[1977.33,1.029],[1977.34,0.054]]]
["binance-futures","ETHUSDT",1770787599679,[[1976.05,19.662],[1976.04,0.022],[1976.03,0.046],[1976.02,0.044],[1976.01,0.045]],[[1976.06,108.838],[1976.07,0.023],[1976.08,0.024],[1976.09,0.011],[1976.1,9.88]]]
["binance-futures","ETHUSDT",1770787644879,[[1976.28,92.074],[1976.27,0.034],[1976.26,0.024],[1976.25,0.043],[1976.24,0.045]],[[1976.29,26.404],[1976.3,0.034],[1976.31,0.067],[1976.32,0.056],[1976.33,0.088]]]
["binance-futures","ETHUSDT",1770787702091,[[1975.89,9.91],[1975.88,0.035],[1975.87,0.022],[1975.86,0.054],[1975.85,0.056]],[[1975.9,35.728],[1975.91,0.023],[1975.92,0.066],[1975.93,0.618],[1975.94,2.576]]]
["binance-futures","ETHUSDT",1770787755372,[[1974.99,22.628],[1974.98,0.023],[1974.97,0.046],[1974.96,0.164],[1974.94,0.791]],[[1975.0,295.826],[1975.01,0.09],[1975.02,0.035],[1975.03,0.043],[1975.04,0.056]]]
["binance-futures","ETHUSDT",1770787801758,[[1977.02,45.844],[1977.01,0.058],[1977.0,0.561],[1976.99,1.321],[1976.98,0.069]],[[1977.03,219.121],[1977.04,0.034],[1977.05,2.685],[1977.06,0.054],[1977.07,0.056]]]
["binance-futures","ETHUSDT",1770787811539,[[1977.87,23.194],[1977.86,0.058],[1977.85,0.07],[1977.84,0.283],[1977.82,1.057]],[[1977.88,47.763],[1977.89,0.023],[1977.9,1.735],[1977.91,0.032],[1977.92,0.045]]]
["binance-futures","ETHUSDT",1770787858004,[[1975.99,3.955],[1975.98,0.018],[1975.97,0.024],[1975.96,0.011],[1975.95,0.04]],[[1976.0,120.008],[1976.01,4.626],[1976.02,1.266],[1976.03,0.055],[1976.04,0.454]]]
["binance-futures","ETHUSDT",1770787909642,[[1975.79,5.144],[1975.78,0.046],[1975.77,0.022],[1975.76,0.08],[1975.75,4.563]],[[1975.8,64.157],[1975.81,0.023],[1975.82,0.211],[1975.83,0.046],[1975.84,0.341]]]
["binance-futures","ETHUSDT",1770787969614,[[1975.27,42.518],[1975.26,1.269],[1975.24,0.056],[1975.23,0.092],[1975.22,0.055]],[[1975.28,7.406],[1975.29,0.022],[1975.3,0.024],[1975.31,0.043],[1975.32,0.236]]]
["binance-futures","ETHUSDT",1770788012879,[[1974.97,114.1],[1974.96,0.077],[1974.95,0.045],[1974.94,0.056],[1974.93,0.032]],[[1974.98,12.403],[1974.99,10.307],[1975.0,114.714],[1975.01,9.195],[1975.02,0.065]]]
["binance-futures","ETHUSDT",1770788064034,[[1973.36,49.623],[1973.33,1.411],[1973.32,0.067],[1973.31,0.044],[1973.3,6.735]],[[1973.37,16.369],[1973.38,0.08],[1973.39,0.022],[1973.4,0.09],[1973.41,0.043]]]
["binance-futures","ETHUSDT",1770788073407,[[1973.02,13.878],[1973.01,0.447],[1973.0,0.116],[1972.99,0.056],[1972.98,0.254]],[[1973.03,44.371],[1973.04,0.045],[1973.05,0.056],[1973.06,0.043],[1973.07,0.056]]]
["binance-futures","ETHUSDT",1770788116627,[[1974.17,8.043],[1974.16,0.806],[1974.14,0.073],[1974.13,0.022],[1974.12,0.684]],[[1974.18,118.393],[1974.19,0.198],[1974.2,0.292],[1974.21,0.045],[1974.22,3.75]]]
["binance-futures","ETHUSDT",1770788167776,[[1974.59,172.113],[1974.58,50.364],[1974.57,17.697],[1974.56,0.034],[1974.55,0.024]],[[1974.6,0.069],[1974.61,0.082],[1974.62,0.048],[1974.63,0.67],[1974.64,0.049]]]
["binance-futures","ETHUSDT",1770788214324,[[1974.93,27.92],[1974.92,0.023],[1974.91,0.035],[1974.9,0.076],[1974.89,0.078]],[[1974.94,15.396],[1974.95,0.033],[1974.96,0.224],[1974.97,0.152],[1974.98,2.092]]]
["binance-futures","ETHUSDT",1770788273259,[[1977.25,17.838],[1977.24,3.269],[1977.23,0.024],[1977.22,0.044],[1977.21,0.092]],[[1977.26,88.163],[1977.27,0.023],[1977.28,0.013],[1977.29,0.043],[1977.3,0.056]]]
["binance-futures","ETHUSDT",1770788313480,[[1975.31,68.459],[1975.29,0.021],[1975.16,10.136],[1975.12,0.175],[1975.09,0.098]],[[1975.32,8.703],[1975.33,0.011],[1975.34,0.024],[1975.35,0.032],[1975.36,0.032]]]
["binance-futures","ETHUSDT",1770788358223,[[1976.4,16.867],[1976.39,0.033],[1976.38,0.035],[1976.37,0.043],[1976.36,0.066]],[[1976.41,97.456],[1976.42,0.034],[1976.43,0.617],[1976.44,2.574],[1976.45,0.056]]]
["binance-futures","ETHUSDT",1770788368207,[[1978.06,178.1],[1978.05,0.034],[1978.04,0.024],[1978.03,3.099],[1978.02,20.056]],[[1978.07,2.943],[1978.08,0.022],[1978.09,0.024],[1978.1,0.066],[1978.11,0.045]]]
["binance-futures","ETHUSDT",1770788426401,[[1977.0,17.352],[1976.99,0.022],[1976.98,0.046],[1976.97,0.021],[1976.96,0.088]],[[1977.01,193.196],[1977.02,0.655],[1977.03,1.654],[1977.04,2.056],[1977.05,0.056]]]
["binance-futures","ETHUSDT",1770788477003,[[1976.33,12.627],[1976.32,0.066],[1976.31,0.589],[1976.3,7.533],[1976.29,0.032]],[[1976.34,56.699],[1976.35,0.034],[1976.36,0.024],[1976.37,0.032],[1976.38,0.078]]]
["binance-futures","ETHUSDT",1770788540103,[[1976.47,29.377],[1976.46,1.013],[1976.45,0.054],[1976.43,0.065],[1976.42,5.143]],[[1976.48,139.939],[1976.49,1.068],[1976.5,0.046],[1976.51,0.043],[1976.52,0.067]]]
["binance-futures","ETHUSDT",1770788590936,[],[[1973.01,18.239],[1973.02,4.504],[1973.04,4.504],[1973.05,4.504],[1973.06,108.206]]]
["binance-futures","ETHUSDT",1770788643215,[[1972.75,21.75],[1972.74,2.045],[1972.73,0.058],[1972.72,0.032],[1972.71,0.067]],[[1972.76,121.246],[1972.77,0.034],[1972.78,1.07],[1972.79,0.98],[1972.8,0.144]]]
["binance-futures","ETHUSDT",1770788684189,[[1973.19,39.15],[1973.18,0.045],[1973.17,0.047],[1973.16,0.065],[1973.15,0.125]],[[1973.2,11.253],[1973.21,0.033],[1973.22,0.036],[1973.23,0.043],[1973.24,1.686]]]
["binance-futures","ETHUSDT",1770788700723,[[1972.94,79.766],[1972.93,0.034],[1972.92,0.035],[1972.91,0.032],[1972.9,6.23]],[[1972.95,56.597],[1972.96,0.324],[1972.97,0.011],[1972.98,0.054],[1972.99,0.056]]]
["binance-futures","ETHUSDT",1770788756438,[[1972.69,86.256],[1972.68,0.047],[1972.67,0.056],[1972.66,0.056],[1972.65,0.054]],[[1972.7,27.855],[1972.71,0.131],[1972.72,0.033],[1972.73,0.045],[1972.74,0.065]]]
["binance-futures","ETHUSDT",1770788801094,[[1973.52,32.781],[1973.51,0.034],[1973.5,0.059],[1973.49,0.056],[1973.48,0.159]],[[1973.53,64.296],[1973.54,0.034],[1973.55,0.013],[1973.56,0.538],[1973.57,0.045]]]
["binance-futures","ETHUSDT",1770788859002,[[1973.36,19.515],[1973.35,0.112],[1973.34,0.046],[1973.33,0.032],[1973.32,0.078]],[[1973.37,33.709],[1973.38,0.68],[1973.39,0.024],[1973.4,0.485],[1973.41,0.045]]]
["binance-futures","ETHUSDT",1770788870345,[[1973.02,15.023],[1973.01,0.044],[1973.0,0.057],[1972.99,0.043],[1972.98,1.307]],[[1973.03,20.204],[1973.04,0.036],[1973.05,0.033],[1973.06,0.056],[1973.07,0.56]]]
["binance-futures","ETHUSDT",1770788915599,[[1970.6,34.573],[1970.59,3.509],[1970.58,10.433],[1970.5,14.897],[1970.41,0.183]],[[1970.61,110.879],[1970.62,0.034],[1970.63,0.013],[1970.64,1.551],[1970.65,0.045]]]
["binance-futures","ETHUSDT",1770788971147,[[1974.1,22.739],[1974.09,0.034],[1974.08,0.047],[1974.07,0.045],[1974.06,0.256]],[[1974.11,121.621],[1974.12,1.06],[1974.13,0.046],[1974.14,0.285],[1974.15,0.045]]]
["binance-futures","ETHUSDT",1770789025252,[[1976.84,13.343],[1976.83,0.742],[1976.82,0.235],[1976.81,0.022],[1976.8,0.089]],[[1976.85,33.453],[1976.86,0.082],[1976.87,0.088],[1976.88,0.088],[1976.89,0.034]]]
["binance-futures","ETHUSDT",1770789074515,[[1975.31,18.374],[1975.3,0.921],[1975.29,2.577],[1975.28,0.066],[1975.27,0.054]],[[1975.32,108.934],[1975.33,0.034],[1975.34,0.047],[1975.35,0.021],[1975.36,0.056]]]
["binance-futures","ETHUSDT",1770789133391,[[1973.0,1.398],[1972.95,0.058],[1972.94,0.013],[1972.93,0.715],[1972.92,0.051]],[[1973.01,208.398],[1973.02,0.53],[1973.03,2.988],[1973.04,0.065],[1973.05,0.032]]]
["binance-futures","ETHUSDT",1770789185047,[[1974.25,20.919],[1974.24,0.059],[1974.21,0.318],[1974.2,1.072],[1974.19,0.068]],[[1974.26,129.409],[1974.27,0.024],[1974.28,0.045],[1974.29,0.045],[1974.3,0.076]]]
["binance-futures","ETHUSDT",1770789196631,[[1975.61,9.085],[1975.6,0.033],[1975.58,0.043],[1975.57,0.045],[1975.56,0.048]],[[1975.62,145.369],[1975.63,0.034],[1975.65,7.743],[1975.66,0.043],[1975.67,30.096]]]
["binance-futures","ETHUSDT",1770789258433,[[1975.71,129.378],[1975.7,0.298],[1975.69,0.035],[1975.68,0.61],[1975.67,0.045]],[[1975.72,29.956],[1975.73,1.773],[1975.75,0.056],[1975.76,0.054],[1975.77,0.06]]]
["binance-futures","ETHUSDT",1770789310255,[[1974.58,27.903],[1974.57,0.045],[1974.56,0.035],[1974.55,0.15],[1974.54,0.585]],[[1974.59,43.902],[1974.6,0.067],[1974.61,1.495],[1974.62,0.043],[1974.63,0.067]]]
["binance-futures","ETHUSDT",1770789369785,[[1974.83,5.516],[1974.82,0.059],[1974.81,0.476],[1974.8,0.101],[1974.79,0.103]],[[1974.84,172.972],[1974.85,0.151],[1974.86,0.011],[1974.87,0.056],[1974.88,0.054]]]
["binance-futures","ETHUSDT",1770789428634,[],[[1974.65,325.028],[1974.66,61.334],[1974.67,46.751],[1974.68,19.714],[1974.69,21.65]]]
["binance-futures","ETHUSDT",1770789479453,[[1975.01,10.612],[1975.0,0.068],[1974.99,0.034],[1974.98,0.067],[1974.97,0.032]],[[1975.02,131.334],[1975.03,0.024],[1975.04,1.774],[1975.05,0.043],[1975.06,0.056]]]
["binance-futures","ETHUSDT",1770789491589,[[1974.94,0.644],[1974.93,0.046],[1974.92,0.033],[1974.91,1.256],[1974.9,0.054]],[[1974.95,160.855],[1974.96,0.175],[1974.97,0.045],[1974.98,0.045],[1974.99,1.053]]]
["binance-futures","ETHUSDT",1770789556529,[[1973.71,102.038],[1973.7,0.067],[1973.69,0.035],[1973.68,0.032],[1973.67,0.032]],[[1973.72,45.889],[1973.73,0.023],[1973.74,0.133],[1973.75,0.032],[1973.76,0.068]]]
["binance-futures","ETHUSDT",1770789600475,[[1973.77,93.118],[1973.76,0.045],[1973.75,0.322],[1973.74,0.345],[1973.73,0.032]],[[1973.78,29.463],[1973.79,7.117],[1973.8,0.08],[1973.81,1.495],[1973.82,0.065]]]
["binance-futures","ETHUSDT",1770789655275,[[1975.14,9.076],[1975.13,0.046],[1975.12,0.058],[1975.11,0.098],[1975.1,0.043]],[[1975.15,56.178],[1975.16,0.058],[1975.17,0.022],[1975.18,0.056],[1975.19,0.058]]]
["binance-futures","ETHUSDT",1770789698576,[[1974.06,11.136],[1974.05,0.033],[1974.04,0.024],[1974.03,0.784],[1974.02,1.264]],[[1974.07,174.295],[1974.08,3.012],[1974.09,0.045],[1974.1,4.734],[1974.11,2.071]]]
["binance-futures","ETHUSDT",1770789749871,[[1975.03,3.909],[1975.02,0.035],[1975.01,0.022],[1975.0,0.067],[1974.99,0.054]],[[1975.04,51.73],[1975.05,0.034],[1975.06,1.097],[1975.07,0.057],[1975.08,0.796]]]
["binance-futures","ETHUSDT",1770789792297,[[1974.37,82.985],[1974.36,0.034],[1974.34,0.066],[1974.29,0.073],[1974.25,0.045]],[[1974.38,32.351],[1974.39,0.034],[1974.4,0.068],[1974.41,0.032],[1974.42,0.032]]]
["binance-futures","ETHUSDT",1770789801527,[[1974.13,160.41],[1974.12,0.045],[1974.11,0.024],[1974.1,0.255],[1974.09,0.335]],[[1974.14,44.422],[1974.15,0.022],[1974.16,0.035],[1974.17,0.054],[1974.18,0.034]]]
["binance-futures","ETHUSDT",1770789853650,[[1975.12,26.85],[1975.11,0.036],[1975.07,0.422],[1975.06,0.056],[1975.05,0.313]],[[1975.13,88.236],[1975.14,0.034],[1975.15,2.039],[1975.16,0.043],[1975.17,0.361]]]
["binance-futures","ETHUSDT",1770789897210,[[1975.08,50.866],[1975.07,0.035],[1975.06,0.046],[1975.05,0.717],[1975.04,0.082]],[[1975.09,71.964],[1975.1,0.056],[1975.11,0.011],[1975.12,0.298],[1975.13,0.054]]]
["binance-futures","ETHUSDT",1770789939993,[[1974.5,56.522],[1974.49,0.058],[1974.48,0.138],[1974.47,0.073],[1974.46,0.56]],[[1974.51,16.651],[1974.52,0.046],[1974.53,0.011],[1974.54,0.043],[1974.55,0.056]]]
["binance-futures","ETHUSDT",1770789999050,[[1973.1,15.684],[1973.09,0.043],[1973.08,0.035],[1973.07,0.033],[1973.06,0.067]],[[1973.11,39.893],[1973.12,2.115],[1973.13,0.033],[1973.14,0.067],[1973.15,0.054]]]
["binance-futures","ETHUSDT",1770790039564,[[1972.05,23.898],[1972.04,0.045],[1972.03,0.024],[1972.02,0.065],[1972.01,0.032]],[[1972.06,21.279],[1972.07,0.034],[1972.08,0.036],[1972.09,0.173],[1972.1,0.078]]]
["binance-futures","ETHUSDT",1770790048355,[[1971.24,40.03],[1971.23,0.047],[1971.22,0.034],[1971.21,0.056],[1971.2,0.066]],[[1971.25,20.038],[1971.26,0.011],[1971.27,0.013],[1971.28,0.032],[1971.29,0.032]]]
["binance-futures","ETHUSDT",1770790086818,[[1967.79,88.049],[1967.78,1.274],[1967.77,0.011],[1967.76,0.045],[1967.75,0.032]],[[1967.8,36.368],[1967.81,0.034],[1967.82,0.024],[1967.83,0.011],[1967.84,0.036]]]
["binance-futures","ETHUSDT",1770790133145,[[1967.05,73.88],[1966.95,0.043],[1966.92,0.755],[1966.89,2.32],[1966.69,6.47]],[[1967.06,65.719],[1967.07,0.036],[1967.08,0.011],[1967.09,0.024],[1967.1,0.022]]]
["binance-futures","ETHUSDT",1770790179444,[],[[1966.78,86.905],[1966.79,0.022],[1966.8,0.022],[1966.81,0.013],[1966.82,0.011]]]
["binance-futures","ETHUSDT",1770790217937,[[1965.77,56.626],[1965.74,0.796],[1965.73,0.044],[1965.72,0.045],[1965.42,3.39]],[[1965.78,105.326],[1965.79,0.034],[1965.8,1.273],[1965.81,0.021],[1965.82,3.576]]]
["binance-futures","ETHUSDT",1770790263874,[[1966.49,56.645],[1966.48,0.024],[1966.47,0.011],[1966.46,1.066],[1966.45,0.056]],[[1966.5,51.467],[1966.51,1.028],[1966.52,0.034],[1966.53,0.021],[1966.54,0.034]]]
["binance-futures","ETHUSDT",1770790272852,[[1964.63,162.851],[1964.62,0.023],[1964.61,0.444],[1964.6,0.536],[1964.59,0.024]],[[1964.64,0.182],[1964.66,0.024],[1964.67,0.027],[1964.68,0.013],[1964.69,0.022]]]
["binance-futures","ETHUSDT",1770790317067,[[1965.31,18.502],[1965.3,0.035],[1965.29,0.011],[1965.28,0.067],[1965.27,0.021]],[[1965.32,55.087],[1965.33,4.616],[1965.34,0.048],[1965.35,0.89],[1965.36,2.368]]]
["binance-futures","ETHUSDT",1770790360901,[[1963.69,150.513],[1963.68,0.035],[1963.67,0.012],[1963.66,0.045],[1963.65,0.021]],[[1963.7,1.575],[1963.71,0.013],[1963.72,0.022],[1963.73,0.045],[1963.74,0.53]]]
["binance-futures","ETHUSDT",1770790399361,[[1958.37,61.896],[1958.36,1.487],[1958.35,0.033],[1958.34,0.037],[1958.33,0.295]],[[1958.38,8.65],[1958.39,0.06],[1958.4,0.035],[1958.41,0.011],[1958.42,0.046]]]
["binance-futures","ETHUSDT",1770790445414,[[1953.27,0.012],[1953.26,0.016],[1953.21,0.016],[1953.15,0.016],[1953.1,7.594]],[[1953.32,20.983],[1953.34,43.611],[1953.35,36.809],[1953.37,36.7],[1953.38,21.977]]]
["binance-futures","ETHUSDT",1770790491035,[[1950.91,103.741],[1950.87,29.452],[1950.79,0.659],[1950.78,1.714],[1950.77,5.162]],[[1950.92,11.581],[1950.95,0.021],[1950.96,0.021],[1950.99,0.011],[1951.0,0.023]]]
["binance-futures","ETHUSDT",1770790492385,[[1951.98,95.8],[1951.97,0.023],[1951.94,5.129],[1951.93,19.844],[1951.92,0.011]],[[1951.99,3.74],[1952.0,13.591],[1952.01,0.989],[1952.03,0.055],[1952.04,0.032]]]
["binance-futures","ETHUSDT",1770790538201,[[1946.53,15.959],[1946.52,0.025],[1946.51,0.011],[1946.5,12.3],[1946.49,0.021]],[[1946.54,15.46],[1946.55,0.026],[1946.56,0.045],[1946.57,0.034],[1946.58,0.021]]]
["binance-futures","ETHUSDT",1770790576380,[[1952.52,59.977],[1952.51,0.011],[1952.5,0.011],[1952.47,0.013],[1952.44,0.036]],[[1952.53,28.99],[1952.54,0.012],[1952.55,1.502],[1952.57,0.011],[1952.58,0.024]]]
["binance-futures","ETHUSDT",1770790622183,[[1955.31,92.069],[1955.3,0.034],[1955.28,0.057],[1955.27,0.034],[1955.25,0.034]],[[1955.32,12.112],[1955.33,0.076],[1955.34,0.047],[1955.35,17.045],[1955.37,0.068]]]
["binance-futures","ETHUSDT",1770790651710,[[1955.16,183.83],[1955.15,5.036],[1955.14,2.195],[1955.13,12.379],[1955.12,0.247]],[[1955.17,97.821],[1955.18,43.371],[1955.2,0.055],[1955.22,0.066],[1955.26,0.064]]]
["binance-futures","ETHUSDT",1770790707013,[[1947.35,7.769],[1947.34,0.045],[1947.33,0.021],[1947.32,0.032],[1947.31,0.046]],[[1947.36,0.02],[1947.4,0.011],[1947.43,9.379],[1947.44,123.658],[1947.45,8.953]]]
["binance-futures","ETHUSDT",1770790715817,[[1947.77,170.918],[1947.76,20.55],[1947.74,0.024],[1947.73,0.021],[1947.72,0.547]],[[1947.78,29.371],[1947.79,4.8],[1947.8,2.942],[1947.81,0.043],[1947.83,0.122]]]
["binance-futures","ETHUSDT",1770790761695,[[1947.04,51.752],[1947.03,0.036],[1947.01,0.034],[1947.0,0.054],[1946.99,0.034]],[[1947.05,46.992],[1947.06,0.025],[1947.08,0.034],[1947.09,0.021],[1947.1,0.045]]]
["binance-futures","ETHUSDT",1770790800013,[[1944.29,0.768],[1944.27,0.103],[1944.25,0.011]],[[1944.3,71.908],[1944.31,0.011],[1944.33,0.021],[1944.34,0.488],[1944.35,0.181]]]
["binance-futures","ETHUSDT",1770790845721,[[1943.58,80.839],[1943.53,0.021],[1943.52,0.858],[1943.46,20.034],[1943.45,0.051]],[[1943.59,8.339],[1943.6,0.035],[1943.62,0.013],[1943.64,0.013],[1943.66,0.034]]]
["binance-futures","ETHUSDT",1770790884182,[[1947.27,55.813],[1947.26,0.034],[1947.25,0.022],[1947.24,0.034],[1947.23,0.021]],[[1947.28,55.227],[1947.29,0.023],[1947.3,0.046],[1947.31,0.062],[1947.32,0.065]]]
["binance-futures","ETHUSDT",1770790931272,[[1946.2,70.809],[1946.19,0.023],[1946.17,0.034],[1946.16,0.09],[1946.15,0.034]],[[1946.21,25.63],[1946.22,0.067],[1946.23,2.269],[1946.24,0.546],[1946.25,0.078]]]
["binance-futures","ETHUSDT",1770790940093,[[1948.03,26.739],[1948.02,0.012],[1948.0,0.043],[1947.99,0.05],[1947.98,0.278]],[[1948.04,109.082],[1948.05,0.034],[1948.06,0.013],[1948.07,0.021],[1948.08,1.265]]]
["binance-futures","ETHUSDT",1770791014488,[[1951.84,116.64],[1951.83,0.034],[1951.82,0.013],[1951.81,0.021],[1951.8,0.056]],[[1951.85,38.969],[1951.86,5.174],[1951.87,0.033],[1951.91,0.27],[1951.99,0.521]]]
["binance-futures","ETHUSDT",1770791026465,[[1954.03,17.417],[1954.02,0.035],[1954.01,0.013],[1954.0,0.054],[1953.99,0.034]],[[1954.04,93.829],[1954.05,0.044],[1954.07,0.056],[1954.08,0.021],[1954.09,0.034]]]
["binance-futures","ETHUSDT",1770791065040,[[1955.65,108.65],[1955.64,0.023],[1955.63,0.013],[1955.62,0.055],[1955.61,0.032]],[[1955.66,26.898],[1955.68,0.013],[1955.69,0.011],[1955.7,0.044],[1955.72,0.023]]]
["binance-futures","ETHUSDT",1770791111844,[[1956.24,34.113],[1956.23,0.025],[1956.22,0.011],[1956.21,0.034],[1956.2,0.065]],[[1956.25,10.994],[1956.26,0.089],[1956.27,0.012],[1956.28,0.034],[1956.29,0.064]]]
["binance-futures","ETHUSDT",1770791158079,[[1955.95,9.996],[1955.94,0.271],[1955.93,0.289],[1955.92,0.044],[1955.91,0.034]],[[1955.96,152.137],[1955.97,0.011],[1955.98,6.13],[1955.99,0.034],[1956.0,0.076]]]
["binance-futures","ETHUSDT",1770791198128,[[1956.12,120.053],[1956.11,0.023],[1956.1,0.035],[1956.09,0.021],[1956.08,1.057]],[[1956.13,11.486],[1956.15,0.047],[1956.16,0.033],[1956.17,0.046],[1956.18,0.222]]]
["binance-futures","ETHUSDT",1770791207639,[[1956.03,57.226],[1956.02,0.036],[1956.01,0.011],[1956.0,0.067],[1955.99,0.044]],[[1956.04,58.566],[1956.05,0.044],[1956.06,0.047],[1956.07,0.159],[1956.08,74.35]]]
["binance-futures","ETHUSDT",1770791255640,[[1956.97,22.807],[1956.96,0.236],[1956.94,0.034],[1956.93,0.021],[1956.92,0.013]],[[1956.98,198.842],[1956.99,0.057],[1957.0,0.035],[1957.01,0.032],[1957.02,0.045]]]
["binance-futures","ETHUSDT",1770791296687,[[1956.3,161.807],[1956.29,6.208],[1956.28,0.025],[1956.27,0.021],[1956.26,1.057]],[[1956.31,10.17],[1956.32,0.034],[1956.34,0.046],[1956.35,0.011],[1956.36,0.095]]]
["binance-futures","ETHUSDT",1770791345829,[[1958.36,100.703],[1958.35,0.034],[1958.34,0.035],[1958.32,0.045],[1958.29,0.032]],[[1958.37,67.914],[1958.38,0.023],[1958.39,0.013],[1958.4,0.055],[1958.41,0.057]]]
["binance-futures","ETHUSDT",1770791400195,[[1957.94,93.723],[1957.93,0.023],[1957.92,0.049],[1957.91,0.021],[1957.9,0.078]],[[1957.95,9.07],[1957.97,0.024],[1958.0,0.346],[1958.01,0.036],[1958.02,0.012]]]
["binance-futures","ETHUSDT",1770791440066,[[1956.8,37.055],[1956.79,0.025],[1956.78,0.022],[1956.77,0.045],[1956.76,0.043]],[[1956.81,136.259],[1956.82,0.085],[1956.83,2.597],[1956.84,0.678],[1956.85,7.995]]]
["binance-futures","ETHUSDT",1770791449957,[[1956.55,39.694],[1956.54,0.028],[1956.52,0.032],[1956.51,0.056],[1956.5,0.07]],[[1956.56,55.988],[1956.57,0.011],[1956.58,0.058],[1956.6,0.067],[1956.61,0.032]]]
["binance-futures","ETHUSDT",1770791490058,[[1955.05,13.263],[1955.04,0.013],[1955.03,0.022],[1955.02,1.511],[1955.01,0.032]],[[1955.06,89.097],[1955.07,3.075],[1955.08,0.035],[1955.09,0.011],[1955.1,0.078]]]
["binance-futures","ETHUSDT",1770791539728,[[1958.9,52.213],[1958.89,0.056],[1958.88,0.024],[1958.87,0.032],[1958.86,0.056]],[[1958.91,25.779],[1958.92,0.051],[1958.93,0.336],[1958.94,0.299],[1958.95,0.105]]]
["binance-futures","ETHUSDT",1770791588586,[[1957.41,59.014],[1957.4,4.708],[1957.39,0.023],[1957.38,0.032],[1957.37,0.084]],[[1957.42,26.003],[1957.44,0.013],[1957.45,0.021],[1957.46,0.045],[1957.47,0.021]]]
["binance-futures","ETHUSDT",1770791630947,[[1956.96,116.699],[1956.95,3.03],[1956.94,20.0],[1956.93,0.046],[1956.92,0.032]],[[1956.97,1.236],[1956.99,0.035],[1957.0,2.102],[1957.01,0.099],[1957.02,0.596]]]
["binance-futures","ETHUSDT",1770791682927,[[1956.43,44.845],[1956.42,0.052],[1956.41,0.033],[1956.4,0.078],[1956.39,1.898]],[[1956.44,129.187],[1956.45,0.023],[1956.46,0.013],[1956.47,0.021],[1956.48,0.443]]]
["binance-futures","ETHUSDT",1770791725487,[[1957.15,78.351],[1957.14,0.907],[1957.12,1.82],[1957.11,0.723],[1957.1,0.078]],[[1957.16,87.493],[1957.17,0.036],[1957.18,0.011],[1957.19,0.034],[1957.2,0.054]]]
["binance-futures","ETHUSDT",1770791764371,[[1958.25,128.58],[1958.24,0.023],[1958.23,0.035],[1958.22,0.725],[1958.21,0.045]],[[1958.26,12.067],[1958.27,0.013],[1958.28,0.022],[1958.29,0.045],[1958.3,0.043]]]
["binance-futures","ETHUSDT",1770791788660,[[1957.81,16.907],[1957.8,0.033],[1957.79,0.024],[1957.78,0.054],[1957.77,0.045]],[[1957.82,170.766],[1957.83,2.932],[1957.84,1.356],[1957.85,8.727],[1957.86,0.043]]]
["binance-futures","ETHUSDT",1770791835133,[[1957.79,33.93],[1957.78,0.049],[1957.77,0.013],[1957.76,0.054],[1957.75,1.056]],[[1957.8,24.645],[1957.81,0.036],[1957.82,0.022],[1957.83,4.09],[1957.84,12.156]]]
["binance-futures","ETHUSDT",1770791891077,[[1957.32,0.022],[1957.27,0.053],[1957.26,0.045],[1957.25,0.038],[1957.24,0.04]],[[1957.33,136.355],[1957.34,177.254],[1957.35,80.389],[1957.36,16.943],[1957.37,25.143]]]
["binance-futures","ETHUSDT",1770791935999,[[1957.05,91.712],[1957.04,0.062],[1957.03,60.504],[1957.02,37.221],[1957.01,3.569]],[[1957.06,46.937],[1957.07,0.834],[1957.08,2.01],[1957.09,0.033],[1957.1,0.047]]]
["binance-futures","ETHUSDT",1770791989528,[[1956.56,12.603],[1956.55,0.022],[1956.54,0.024],[1956.53,0.043],[1956.52,0.045]],[[1956.57,39.581],[1956.58,0.034],[1956.59,0.024],[1956.6,0.066],[1956.61,0.045]]]
["binance-futures","ETHUSDT",1770792000227,[],[[1955.8,275.92],[1955.81,23.377],[1955.82,72.153],[1955.84,11.74],[1955.85,27.483]]]
["binance-futures","ETHUSDT",1770792045871,[[1956.1,114.29],[1956.09,13.213],[1956.08,0.057],[1956.07,0.011],[1956.06,0.056]],[[1956.11,11.862],[1956.12,0.444],[1956.13,0.055],[1956.14,0.044],[1956.15,0.078]]]
["binance-futures","ETHUSDT",1770792095936,[[1954.79,23.318],[1954.78,0.045],[1954.77,0.024],[1954.76,0.043],[1954.75,0.056]],[[1954.8,79.261],[1954.81,0.023],[1954.82,0.035],[1954.83,0.054],[1954.84,0.068]]]
["binance-futures","ETHUSDT",1770792150843,[[1954.81,41.232],[1954.8,0.129],[1954.79,0.011],[1954.78,0.078],[1954.77,0.044]],[[1954.82,15.895],[1954.83,0.053],[1954.84,0.013],[1954.85,0.011],[1954.86,0.045]]]
["binance-futures","ETHUSDT",1770792194965,[[1955.4,33.515],[1955.39,0.036],[1955.38,0.033],[1955.37,0.057],[1955.36,0.077]],[[1955.41,136.934],[1955.42,0.034],[1955.44,1.812],[1955.45,8.997],[1955.46,0.322]]]
["binance-futures","ETHUSDT",1770792247466,[[1953.14,4.756],[1953.13,1.586],[1953.12,0.547],[1953.11,0.098],[1953.1,0.1]],[[1953.15,166.528],[1953.16,0.034],[1953.17,3.23],[1953.18,0.056],[1953.19,1.082]]]
["binance-futures","ETHUSDT",1770792248822,[[1953.11,36.455],[1953.1,0.034],[1953.09,0.024],[1953.08,0.012],[1953.07,0.045]],[[1953.12,94.762],[1953.13,0.036],[1953.14,2.085],[1953.15,20.424],[1953.16,0.368]]]
["binance-futures","ETHUSDT",1770792298979,[[1951.89,13.554],[1951.88,0.011],[1951.87,0.05],[1951.86,0.032],[1951.85,0.456]],[[1951.9,30.214],[1951.91,0.119],[1951.92,0.057],[1951.93,0.034],[1951.94,0.465]]]
["binance-futures","ETHUSDT",1770792346049,[[1949.66,25.911],[1949.65,0.036],[1949.64,0.046],[1949.63,0.159],[1949.62,0.032]],[[1949.67,55.96],[1949.68,65.555],[1949.7,0.09],[1949.73,0.063],[1949.75,13.729]]]
["binance-futures","ETHUSDT",1770792385790,[[1952.4,55.472],[1952.39,0.047],[1952.38,0.033],[1952.37,2.455],[1952.36,6.356]],[[1952.41,7.963],[1952.42,6.316],[1952.43,0.037],[1952.44,0.101],[1952.45,1.605]]]
["binance-futures","ETHUSDT",1770792434247,[[1950.54,40.332],[1950.53,0.045],[1950.52,2.096],[1950.51,0.861],[1950.5,0.09]],[[1950.55,82.668],[1950.56,0.045],[1950.57,0.024],[1950.58,0.555],[1950.59,0.056]]]
["binance-futures","ETHUSDT",1770792474050,[[1949.75,61.98],[1949.74,0.034],[1949.73,0.046],[1949.72,0.032],[1949.71,0.056]],[[1949.76,31.107],[1949.77,0.047],[1949.78,0.043],[1949.79,0.056],[1949.81,0.407]]]
["binance-futures","ETHUSDT",1770792482963,[[1949.89,59.18],[1949.88,0.045],[1949.87,0.024],[1949.86,0.032],[1949.85,0.045]],[[1949.9,16.63],[1949.91,0.035],[1949.92,0.011],[1949.93,0.045],[1949.94,0.048]]]
["binance-futures","ETHUSDT",1770792547382,[[1947.49,112.633],[1947.48,0.034],[1947.47,0.035],[1947.46,0.032],[1947.45,0.032]],[[1947.5,172.354],[1947.51,0.056],[1947.54,0.075],[1947.56,0.045],[1947.57,3.766]]]
["binance-futures","ETHUSDT",1770792569943,[[1946.76,4.488],[1946.75,0.022],[1946.73,0.043],[1946.72,0.445],[1946.71,0.011]],[[1946.77,50.274],[1946.78,0.047],[1946.79,0.033],[1946.8,0.054],[1946.81,0.467]]]
["binance-futures","ETHUSDT",1770792617318,[[1947.41,117.304],[1947.4,19.077],[1947.39,2.657],[1947.38,20.05],[1947.37,0.078]],[[1947.42,1.7],[1947.43,2.555],[1947.44,0.011],[1947.45,0.034],[1947.46,0.043]]]
["binance-futures","ETHUSDT",1770792665527,[[1947.79,56.73],[1947.78,0.033],[1947.77,0.013],[1947.76,0.054],[1947.75,1.082]],[[1947.8,153.135],[1947.81,0.605],[1947.82,0.442],[1947.83,0.079],[1947.84,15.259]]]
["binance-futures","ETHUSDT",1770792708771,[[1948.2,0.459],[1948.19,0.045],[1948.15,0.024],[1948.1,5.779],[1948.08,0.045]],[[1948.21,272.912],[1948.22,15.127],[1948.23,17.5],[1948.24,1.529],[1948.25,17.543]]]
["binance-futures","ETHUSDT",1770792719145,[[1948.09,37.757],[1948.08,1.9],[1948.07,0.035],[1948.06,0.032],[1948.05,0.445]],[[1948.1,41.802],[1948.11,0.036],[1948.12,0.033],[1948.13,0.045],[1948.14,0.454]]]
["binance-futures","ETHUSDT",1770792759878,[[1944.7,53.55],[1944.69,0.011],[1944.68,0.013],[1944.67,0.032],[1944.66,0.045]],[[1944.71,12.635],[1944.72,0.012],[1944.73,0.025],[1944.74,0.062],[1944.75,0.083]]]
["binance-futures","ETHUSDT",1770792806545,[[1945.08,40.671],[1945.07,0.08],[1945.06,0.011],[1945.05,0.045],[1945.04,0.043]],[[1945.09,36.125],[1945.1,4.075],[1945.11,4.097],[1945.12,0.056],[1945.13,0.045]]]
["binance-futures","ETHUSDT",1770792854447,[[1944.19,103.128],[1944.18,1.308],[1944.17,0.035],[1944.16,0.139],[1944.15,0.166]],[[1944.2,146.362],[1944.21,4.73],[1944.22,0.09],[1944.24,2.479],[1944.26,0.045]]]
["binance-futures","ETHUSDT",1770792886125,[[1945.88,88.202],[1945.87,0.058],[1945.85,0.043],[1945.84,0.068],[1945.83,0.032]],[[1945.89,0.788],[1945.9,0.024],[1945.91,0.022],[1945.92,0.034],[1945.93,0.032]]]
["binance-futures","ETHUSDT",1770792941023,[],[[1946.37,200.196],[1946.38,0.023],[1946.39,0.013],[1946.4,0.065],[1946.41,2.029]]]
["binance-futures","ETHUSDT",1770792950811,[[1947.32,136.819],[1947.31,4.626],[1947.3,0.222],[1947.29,14.113],[1947.28,1.012]],[[1947.33,33.401],[1947.34,0.023],[1947.35,0.024],[1947.36,0.044],[1947.37,0.057]]]
["binance-futures","ETHUSDT",1770792990947,[[1947.92,98.803],[1947.91,0.035],[1947.9,0.035],[1947.89,0.032],[1947.88,0.021]],[[1947.93,50.527],[1947.94,0.036],[1947.95,0.011],[1947.96,0.045],[1947.97,0.043]]]
["binance-futures","ETHUSDT",1770793038855,[[1948.96,31.799],[1948.95,0.034],[1948.94,1.05],[1948.93,0.054],[1948.92,0.445]],[[1948.97,80.658],[1948.98,0.034],[1948.99,0.181],[1949.0,0.043],[1949.01,1.622]]]
["binance-futures","ETHUSDT",1770793082923,[[1947.85,104.493],[1947.84,7.624],[1947.79,0.745],[1947.76,1.389],[1947.75,0.128]],[[1947.86,61.748],[1947.87,0.034],[1947.88,0.024],[1947.89,0.043],[1947.9,0.056]]]
["binance-futures","ETHUSDT",1770793134387,[[1947.33,9.063],[1947.32,0.013],[1947.3,0.056],[1947.29,0.043],[1947.28,0.011]],[[1947.34,147.063],[1947.35,1.051],[1947.36,0.035],[1947.37,0.032],[1947.38,0.045]]]
["binance-futures","ETHUSDT",1770793186723,[[1949.02,54.77],[1949.01,0.058],[1949.0,0.033],[1948.99,0.056],[1948.98,0.043]],[[1949.03,48.361],[1949.04,0.457],[1949.05,0.067],[1949.07,0.122],[1949.09,0.056]]]
["binance-futures","ETHUSDT",1770793227751,[[1948.04,25.928],[1948.03,0.023],[1948.02,0.024],[1948.01,0.032],[1948.0,0.467]],[[1948.05,80.863],[1948.06,0.133],[1948.07,0.025],[1948.08,0.043],[1948.09,0.445]]]
["binance-futures","ETHUSDT",1770793237382,[[1949.15,132.819],[1949.14,0.036],[1949.13,9.268],[1949.12,0.566],[1949.11,0.043]],[[1949.16,28.297],[1949.17,0.058],[1949.18,103.776],[1949.35,0.032],[1949.36,0.068]]]
["binance-futures","ETHUSDT",1770793285137,[[1948.7,1.747],[1948.69,0.022],[1948.68,0.024],[1948.67,0.011],[1948.66,0.044]],[[1948.71,117.019],[1948.72,3.156],[1948.73,5.262],[1948.74,0.056],[1948.76,0.088]]]
["binance-futures","ETHUSDT",1770793330075,[[1947.94,66.658],[1947.93,0.058],[1947.92,0.057],[1947.91,0.045],[1947.9,0.054]],[[1947.95,21.286],[1947.96,0.024],[1947.97,0.011],[1947.98,0.032],[1947.99,0.056]]]
["binance-futures","ETHUSDT",1770793380039,[[1946.84,32.704],[1946.83,0.045],[1946.82,0.258],[1946.81,0.054],[1946.8,0.109]],[[1946.85,24.884],[1946.86,0.012],[1946.87,0.046],[1946.88,0.032],[1946.89,0.067]]]
["binance-futures","ETHUSDT",1770793423423,[[1948.29,93.96],[1948.28,0.067],[1948.27,0.035],[1948.26,0.043],[1948.25,0.239]],[[1948.3,51.535],[1948.31,0.058],[1948.32,0.046],[1948.33,0.082],[1948.34,0.556]]]
["binance-futures","ETHUSDT",1770793474607,[[1950.87,101.888],[1950.86,0.045],[1950.85,10.297],[1950.84,0.043],[1950.83,0.057]],[[1950.88,208.046],[1950.89,0.023],[1950.9,0.046],[1950.91,0.021],[1950.92,0.032]]]
["binance-futures","ETHUSDT",1770793483608,[[1949.56,72.733],[1949.55,0.022],[1949.54,0.024],[1949.53,0.032],[1949.52,0.256]],[[1949.57,157.675],[1949.58,0.033],[1949.59,0.024],[1949.6,0.022],[1949.61,0.056]]]
["binance-futures","ETHUSDT",1770793524179,[[1950.44,37.102],[1950.43,0.057],[1950.42,1.64],[1950.41,0.078],[1950.4,0.065]],[[1950.45,62.119],[1950.46,0.023],[1950.47,0.044],[1950.48,0.069],[1950.49,0.757]]]
["binance-futures","ETHUSDT",1770793571931,[[1954.54,84.905],[1954.53,0.043],[1954.52,0.035],[1954.51,0.032],[1954.5,0.059]],[[1954.55,32.256],[1954.56,0.036],[1954.58,1.067],[1954.59,0.034],[1954.6,0.087]]]
["binance-futures","ETHUSDT",1770793611724,[[1953.18,23.096],[1953.16,0.022],[1953.15,0.044],[1953.14,0.032],[1953.13,0.021]],[[1953.19,82.634],[1953.2,0.035],[1953.22,0.034],[1953.23,0.021],[1953.24,0.021]]]
["binance-futures","ETHUSDT",1770793643375,[[1953.99,1.242],[1953.98,0.035],[1953.97,0.011],[1953.96,0.024],[1953.95,0.011]],[[1954.0,157.553],[1954.01,0.044],[1954.02,0.024],[1954.03,0.076],[1954.04,0.045]]]
["binance-futures","ETHUSDT",1770793711671,[[1951.95,9.437],[1951.93,0.035],[1951.92,0.043],[1951.91,0.032]],[[1951.96,53.428],[1951.97,0.07],[1951.98,1.768],[1951.99,0.056],[1952.0,0.499]]]
["binance-futures","ETHUSDT",1770793755291,[[1950.02,0.405],[1950.01,1.545],[1950.0,3.882],[1949.99,0.045],[1949.97,0.115]],[[1950.03,394.647],[1950.04,5.543],[1950.05,23.115],[1950.06,19.991],[1950.07,39.212]]]
["binance-futures","ETHUSDT",1770793764491,[[1949.07,4.137],[1949.06,0.024],[1949.05,0.024],[1949.04,0.032],[1949.03,0.056]],[[1949.08,43.12],[1949.09,20.068],[1949.1,0.291],[1949.11,0.043],[1949.14,0.032]]]
["binance-futures","ETHUSDT",1770793815967,[[1948.85,31.365],[1948.84,0.355],[1948.83,0.035],[1948.82,0.011],[1948.81,0.467]],[[1948.86,51.183],[1948.87,0.045],[1948.88,0.035],[1948.89,0.08],[1948.9,1.32]]]
["binance-futures","ETHUSDT",1770793860501,[[1947.77,17.291],[1947.76,0.023],[1947.73,0.032],[1947.72,0.067],[1947.71,0.151]],[[1947.78,43.297],[1947.79,0.045],[1947.8,0.035],[1947.81,1.069],[1947.82,0.102]]]
["binance-futures","ETHUSDT",1770793909440,[[1945.36,95.655],[1945.35,0.036],[1945.34,0.011],[1945.33,0.013],[1945.32,0.022]],[[1945.37,12.055],[1945.39,0.024],[1945.4,0.054],[1945.41,0.061],[1945.42,0.032]]]
["binance-futures","ETHUSDT",1770793951623,[[1945.78,360.212],[1945.77,20.186],[1945.76,0.034],[1945.75,0.035],[1945.74,0.032]],[[1945.79,116.449],[1945.8,0.089],[1945.82,0.055],[1945.86,0.032],[1945.87,0.067]]]
["binance-futures","ETHUSDT",1770793961331,[[1945.84,22.256],[1945.83,0.033],[1945.82,0.024],[1945.81,0.043],[1945.8,0.076]],[[1945.85,21.812],[1945.86,0.056],[1945.87,0.035],[1945.88,0.065],[1945.89,0.094]]]
["binance-futures","ETHUSDT",1770794014961,[[1945.25,17.251],[1945.24,1.084],[1945.23,0.033],[1945.22,0.056],[1945.21,0.443]],[[1945.26,51.068],[1945.27,0.161],[1945.28,0.023],[1945.29,0.054],[1945.3,0.467]]]
["binance-futures","ETHUSDT",1770794060190,[[1944.35,64.764],[1944.34,0.045],[1944.33,0.046],[1944.32,0.011],[1944.31,0.456]],[[1944.36,24.375],[1944.37,0.057],[1944.38,0.058],[1944.39,0.043],[1944.4,0.489]]]
["binance-futures","ETHUSDT",1770794113367,[[1946.34,22.762],[1946.33,0.047],[1946.32,0.056],[1946.3,0.476],[1946.29,0.088]],[[1946.35,213.107],[1946.36,0.058],[1946.37,0.011],[1946.38,2.185],[1946.39,0.443]]]
["binance-futures","ETHUSDT",1770794155507,[[1947.69,88.465],[1947.68,0.023],[1947.67,1.589],[1947.66,0.211],[1947.65,0.024]],[[1947.7,17.606],[1947.71,0.035],[1947.72,0.012],[1947.73,0.046],[1947.74,0.022]]]
["binance-futures","ETHUSDT",1770794208859,[[1947.84,50.923],[1947.83,0.28],[1947.82,0.058],[1947.8,11.028],[1947.78,0.207]],[[1947.85,65.645],[1947.86,0.023],[1947.87,0.024],[1947.88,6.218],[1947.89,0.045]]]
["binance-futures","ETHUSDT",1770794219493,[[1946.34,0.093],[1946.33,0.011],[1946.32,0.057],[1946.31,0.026],[1946.3,0.035]],[[1946.35,172.008],[1946.36,8.366],[1946.38,0.237],[1946.39,0.032],[1946.42,20.301]]]
["binance-futures","ETHUSDT",1770794263943,[[1945.91,158.038],[1945.9,0.021],[1945.89,34.803],[1945.88,8.559],[1945.87,1.35]],[[1945.92,214.338],[1945.93,0.023],[1945.94,0.013],[1945.95,0.011],[1945.96,3.388]]]
["binance-futures","ETHUSDT",1770794314824,[[1949.59,47.331],[1949.58,0.023],[1949.57,0.035],[1949.56,0.032],[1949.55,0.067]],[[1949.6,52.368],[1949.61,0.023],[1949.62,0.035],[1949.63,0.043],[1949.64,0.067]]]
["binance-futures","ETHUSDT",1770794366278,[[1951.26,68.065],[1951.25,0.08],[1951.24,0.011],[1951.23,15.946],[1951.22,21.433]],[[1951.27,14.17],[1951.28,0.057],[1951.29,0.011],[1951.3,0.078],[1951.31,0.032]]]
["binance-futures","ETHUSDT",1770794409163,[[1949.58,26.971],[1949.57,0.052],[1949.55,0.08],[1949.54,0.054],[1949.53,0.032]],[[1949.59,223.324],[1949.6,0.08],[1949.62,0.082],[1949.63,27.176],[1949.64,192.732]]]
["binance-futures","ETHUSDT",1770794436800,[[1949.56,22.286],[1949.55,0.065],[1949.54,0.037],[1949.53,0.545],[1949.52,0.267]],[[1949.57,31.862],[1949.58,0.047],[1949.59,1.048],[1949.6,0.08],[1949.61,0.596]]]
["binance-futures","ETHUSDT",1770794519439,[[1948.87,80.395],[1948.86,3.103],[1948.85,0.035],[1948.84,2.216],[1948.83,2.336]],[[1948.88,150.939],[1948.89,0.056],[1948.9,0.126],[1948.91,1.671],[1948.92,81.84]]]
["binance-futures","ETHUSDT",1770794531143,[[1948.97,113.997],[1948.96,4.455],[1948.95,0.058],[1948.94,2.126],[1948.93,13.693]],[[1948.98,118.852],[1948.99,0.047],[1949.0,0.044],[1949.01,0.114],[1949.02,0.432]]]
["binance-futures","ETHUSDT",1770794593964,[[1949.08,70.956],[1949.07,6.255],[1949.06,0.022],[1949.05,0.045],[1949.04,0.043]],[[1949.09,113.745],[1949.1,0.069],[1949.14,0.045],[1949.16,0.056],[1949.17,1.127]]]
["binance-futures","ETHUSDT",1770794637035,[[1946.51,272.58],[1946.5,120.69],[1946.49,4.727],[1946.48,0.057],[1946.47,3.557]],[[1946.52,1.083],[1946.53,0.011],[1946.54,0.201],[1946.55,0.022],[1946.56,0.045]]]
["binance-futures","ETHUSDT",1770794696877,[[1948.75,34.054],[1948.74,0.056],[1948.72,0.138],[1948.71,0.067],[1948.69,0.054]],[[1948.76,127.15],[1948.77,0.83],[1948.78,0.047],[1948.79,0.032],[1948.8,0.089]]]
["binance-futures","ETHUSDT",1770794744415,[[1948.35,13.171],[1948.34,0.033],[1948.33,0.024],[1948.32,0.045],[1948.31,0.112]],[[1948.36,72.133],[1948.37,0.034],[1948.38,1.555],[1948.39,0.043],[1948.4,0.067]]]
["binance-futures","ETHUSDT",1770794800987,[[1951.29,23.888],[1951.28,0.036],[1951.26,2.51],[1951.25,4.834],[1951.23,2.589]],[[1951.3,30.754],[1951.31,0.034],[1951.32,0.046],[1951.33,0.043],[1951.34,0.034]]]
["binance-futures","ETHUSDT",1770794810937,[[1951.79,22.895],[1951.78,0.023],[1951.77,0.046],[1951.76,0.032],[1951.75,0.056]],[[1951.8,61.545],[1951.81,0.034],[1951.82,0.308],[1951.83,0.595],[1951.84,0.043]]]
["binance-futures","ETHUSDT",1770794885181,[[1951.76,82.761],[1951.75,0.141],[1951.74,0.244],[1951.73,0.045],[1951.72,0.066]],[[1951.77,5.436],[1951.78,0.033],[1951.79,0.071],[1951.8,0.076],[1951.81,0.034]]]
["binance-futures","ETHUSDT",1770794909183,[[1952.06,59.732],[1952.05,0.034],[1952.04,0.024],[1952.03,0.586],[1952.02,0.467]],[[1952.07,49.19],[1952.08,0.066],[1952.09,0.024],[1952.1,1.057],[1952.11,1.456]]]
["binance-futures","ETHUSDT",1770794964682,[[1950.56,70.923],[1950.55,33.889],[1950.54,2.591],[1950.53,0.35],[1950.52,0.043]],[[1950.57,35.779],[1950.58,0.045],[1950.59,0.024],[1950.6,0.067],[1950.61,0.034]]]
["binance-futures","ETHUSDT",1770795017093,[[1950.22,74.819],[1950.21,0.056],[1950.2,3.036],[1950.19,9.156],[1950.18,0.549]],[[1950.23,2.034],[1950.24,0.326],[1950.25,0.011],[1950.26,0.045],[1950.27,0.432]]]
["binance-futures","ETHUSDT",1770795076657,[[1949.57,2.367],[1949.56,0.022],[1949.55,0.11],[1949.54,0.032],[1949.53,0.105]],[[1949.58,91.337],[1949.59,0.301],[1949.6,1.083],[1949.61,0.032],[1949.62,0.045]]]
["binance-futures","ETHUSDT",1770795124528,[[1950.43,97.92],[1950.42,0.066],[1950.41,0.941],[1950.4,2.206],[1950.39,0.054]],[[1950.44,17.824],[1950.45,0.291],[1950.46,0.078],[1950.47,0.14],[1950.48,0.066]]]
["binance-futures","ETHUSDT",1770795135953,[[1949.89,17.929],[1949.88,0.046],[1949.87,0.023],[1949.86,0.056],[1949.85,0.032]],[[1949.9,64.015],[1949.91,21.014],[1949.92,1.722],[1949.93,1.08],[1949.94,0.032]]]
["binance-futures","ETHUSDT",1770795191167,[[1949.65,47.531],[1949.64,0.036],[1949.62,0.056],[1949.61,0.103],[1949.6,8.051]],[[1949.66,35.346],[1949.67,6.028],[1949.68,0.022],[1949.69,0.032],[1949.7,0.067]]]
["binance-futures","ETHUSDT",1770795236919,[[1949.35,19.615],[1949.34,0.483],[1949.28,0.268],[1949.26,0.825],[1949.24,0.534]],[[1949.36,183.337],[1949.37,10.259],[1949.38,7.226],[1949.39,0.046],[1949.4,0.076]]]
["binance-futures","ETHUSDT",1770795294301,[[1952.15,6.942],[1952.14,0.012],[1952.12,0.071],[1952.11,0.032],[1952.1,4.686]],[[1952.16,156.104],[1952.17,0.046],[1952.19,0.056],[1952.2,0.065],[1952.22,0.066]]]
["binance-futures","ETHUSDT",1770795337301,[[1954.99,123.96],[1954.98,0.036],[1954.97,0.011],[1954.96,0.034],[1954.95,0.446]],[[1955.0,3.433],[1955.02,0.013],[1955.03,0.021],[1955.04,0.467],[1955.05,0.011]]]
["binance-futures","ETHUSDT",1770795377463,[[1955.14,14.883],[1955.13,0.033],[1955.12,0.011],[1955.11,0.056],[1955.1,1.364]],[[1955.15,49.818],[1955.16,0.058],[1955.17,0.023],[1955.18,0.067],[1955.19,0.032]]]
["binance-futures","ETHUSDT",1770795387015,[],[[1954.37,133.501],[1954.38,17.393],[1954.39,0.034],[1954.4,0.078],[1954.41,0.032]]]
["binance-futures","ETHUSDT",1770795429997,[[1953.03,37.203],[1953.02,0.172],[1953.01,0.846],[1953.0,5.176],[1952.99,0.35]],[[1953.04,27.001],[1953.05,0.168],[1953.06,0.035],[1953.07,0.032],[1953.08,0.043]]]
["binance-futures","ETHUSDT",1770795485513,[[1953.55,17.96],[1953.54,0.022],[1953.53,0.068],[1953.52,0.045],[1953.51,0.162]],[[1953.56,29.872],[1953.57,0.225],[1953.58,0.013],[1953.59,0.011],[1953.6,0.078]]]
["binance-futures","ETHUSDT",1770795540752,[[1953.45,25.776],[1953.44,0.349],[1953.43,2.429],[1953.42,1.766],[1953.41,0.049]],[[1953.46,32.175],[1953.47,0.157],[1953.48,2.504],[1953.49,0.045],[1953.5,0.08]]]
["binance-futures","ETHUSDT",1770795586991,[[1953.05,4.298],[1953.04,0.133],[1953.03,0.024],[1953.02,0.055],[1953.01,0.045]],[[1953.06,250.271],[1953.07,0.348],[1953.08,0.436],[1953.09,0.057],[1953.1,0.979]]]
["binance-futures","ETHUSDT",1770795644251,[[1950.7,74.957],[1950.69,0.444],[1950.68,0.578],[1950.67,0.09],[1950.66,0.079]],[[1950.71,32.99],[1950.72,0.036],[1950.73,0.011],[1950.74,0.045],[1950.75,0.043]]]
["binance-futures","ETHUSDT",1770795646131,[[1950.62,11.99],[1950.61,0.044],[1950.6,0.255],[1950.59,1.128],[1950.58,0.06]],[[1950.63,76.28],[1950.64,0.337],[1950.65,0.022],[1950.66,0.056],[1950.67,0.032]]]
["binance-futures","ETHUSDT",1770795727213,[[1951.69,84.35],[1951.68,14.228],[1951.67,12.418],[1951.66,0.054],[1951.65,0.619]],[[1951.7,39.295],[1951.71,0.809],[1951.72,1.664],[1951.73,0.105],[1951.74,0.045]]]
["binance-futures","ETHUSDT",1770795766485,[[1951.01,108.709],[1951.0,2.268],[1950.99,0.198],[1950.98,1.951],[1950.96,0.095]],[[1951.02,11.393],[1951.03,0.024],[1951.04,0.033],[1951.05,0.045],[1951.06,0.043]]]
["binance-futures","ETHUSDT",1770795814976,[[1953.16,64.188],[1953.15,0.047],[1953.14,1.523],[1953.13,0.057],[1953.12,0.455]],[[1953.17,18.765],[1953.18,0.303],[1953.19,0.011],[1953.2,0.067],[1953.21,0.432]]]
["binance-futures","ETHUSDT",1770795874571,[[1952.81,216.391],[1952.8,0.056],[1952.79,1.777],[1952.78,0.045],[1952.77,0.032]],[[1952.82,11.106],[1952.83,0.045],[1952.84,1.56],[1952.85,0.035],[1952.86,0.011]]]
["binance-futures","ETHUSDT",1770795930547,[[1952.68,24.398],[1952.67,0.034],[1952.66,0.024],[1952.65,0.032],[1952.64,0.056]],[[1952.69,69.084],[1952.7,0.047],[1952.71,0.011],[1952.72,0.045],[1952.73,0.043]]]
["binance-futures","ETHUSDT",1770795932217,[[1953.01,0.886],[1953.0,0.068],[1952.99,0.011],[1952.98,0.054],[1952.97,0.445]],[[1953.02,79.483],[1953.03,0.335],[1953.04,0.034],[1953.05,0.056],[1953.06,0.455]]]
["binance-futures","ETHUSDT",1770795984550,[[1954.44,81.909],[1954.43,0.045],[1954.42,0.024],[1954.41,2.12],[1954.4,6.264]],[[1954.45,16.596],[1954.46,2.832],[1954.47,1.95],[1954.48,0.058],[1954.49,0.067]]]
["binance-futures","ETHUSDT",1770796032251,[[1955.08,13.895],[1955.07,0.033],[1955.06,0.011],[1955.05,0.056],[1955.04,0.032]],[[1955.09,97.148],[1955.1,0.219],[1955.11,65.999],[1955.12,0.249],[1955.13,1.056]]]
["binance-futures","ETHUSDT",1770796086934,[[1955.02,3.498],[1955.01,0.022],[1955.0,0.033],[1954.99,0.056],[1954.98,0.043]],[[1955.03,96.179],[1955.04,0.136],[1955.05,0.024],[1955.06,0.032],[1955.07,0.617]]]
["binance-futures","ETHUSDT",1770796142850,[[1954.13,89.808],[1954.12,0.047],[1954.11,1.764],[1954.1,0.119],[1954.09,1.056]],[[1954.14,36.156],[1954.15,0.301],[1954.16,0.058],[1954.17,0.081],[1954.18,0.056]]]
["binance-futures","ETHUSDT",1770796200543,[[1953.33,24.373],[1953.32,0.023],[1953.31,0.024],[1953.3,0.043],[1953.29,0.045]],[[1953.34,90.795],[1953.35,3.023],[1953.36,3.13],[1953.37,5.093],[1953.38,1.559]]]
["binance-futures","ETHUSDT",1770796210871,[],[[1953.31,91.306],[1953.32,15.298],[1953.33,7.245],[1953.34,0.046],[1953.35,0.013]]]
["binance-futures","ETHUSDT",1770796273767,[[1954.35,14.579],[1954.34,0.033],[1954.33,0.622],[1954.32,1.758],[1954.31,0.12]],[[1954.36,53.045],[1954.37,0.12],[1954.38,0.211],[1954.39,1.091],[1954.4,0.077]]]
["binance-futures","ETHUSDT",1770796320251,[[1956.16,206.665],[1956.15,0.047],[1956.14,0.033],[1956.13,0.045],[1956.12,1.568]],[[1956.17,43.433],[1956.18,0.526],[1956.19,0.011],[1956.2,0.078],[1956.21,0.054]]]
["binance-futures","ETHUSDT",1770796372416,[[1955.57,169.691],[1955.56,0.046],[1955.55,0.011],[1955.54,0.034],[1955.53,0.432]],[[1955.58,14.07],[1955.6,0.058],[1955.61,0.08],[1955.62,0.072],[1955.63,0.135]]]
["binance-futures","ETHUSDT",1770796419184,[[1955.67,66.897],[1955.66,0.023],[1955.65,0.046],[1955.64,0.054],[1955.63,0.056]],[[1955.68,37.895],[1955.69,1.07],[1955.7,0.054],[1955.71,1.557],[1955.72,0.314]]]
["binance-futures","ETHUSDT",1770796480873,[[1956.01,33.64],[1956.0,0.241],[1955.99,0.034],[1955.98,0.034],[1955.97,0.043]],[[1956.02,45.002],[1956.03,0.834],[1956.04,3.579],[1956.05,0.045],[1956.06,0.238]]]
["binance-futures","ETHUSDT",1770796491753,[[1956.39,175.624],[1956.38,0.023],[1956.36,0.056],[1956.35,0.032],[1956.34,0.689]],[[1956.4,17.178],[1956.41,0.013],[1956.42,0.012],[1956.43,0.034],[1956.44,0.981]]]
["binance-futures","ETHUSDT",1770796551611,[[1953.71,76.971],[1953.7,2.904],[1953.69,0.105],[1953.68,0.189],[1953.67,0.094]],[[1953.72,20.826],[1953.73,0.314],[1953.75,0.045],[1953.76,0.032],[1953.77,0.024]]]
["binance-futures","ETHUSDT",1770796596319,[[1953.14,16.86],[1953.13,0.013],[1953.12,0.022],[1953.11,0.034],[1953.1,0.043]],[[1953.15,83.665],[1953.16,0.773],[1953.17,0.043],[1953.18,0.693],[1953.19,0.378]]]
["binance-futures","ETHUSDT",1770796643288,[[1951.3,13.387],[1951.29,0.033],[1951.28,0.025],[1951.27,0.226],[1951.26,0.481]],[[1951.31,140.89],[1951.32,39.927],[1951.33,0.012],[1951.34,0.024],[1951.35,0.621]]]
["binance-futures","ETHUSDT",1770796699197,[[1950.82,70.718],[1950.81,2.033],[1950.8,0.033],[1950.79,0.034],[1950.78,0.032]],[[1950.83,65.767],[1950.84,0.012],[1950.85,0.013],[1950.86,0.081],[1950.88,3.208]]]
["binance-futures","ETHUSDT",1770796757027,[[1950.87,25.054],[1950.86,0.06],[1950.84,0.045],[1950.83,0.021],[1950.66,2.902]],[[1950.88,64.017],[1950.89,1.09],[1950.9,1.332],[1950.91,0.032],[1950.92,0.034]]]
["binance-futures","ETHUSDT",1770796803479,[[1949.68,17.316],[1949.67,0.38],[1949.66,0.321],[1949.65,2.169],[1949.64,13.602]],[[1949.69,77.171],[1949.7,17.731],[1949.71,0.021],[1949.72,4.408],[1949.73,0.492]]]
["binance-futures","ETHUSDT",1770796813119,[[1949.64,38.719],[1949.63,0.387],[1949.61,0.081],[1949.59,6.272],[1949.57,0.033]],[[1949.65,234.584],[1949.66,3.466],[1949.67,1.039],[1949.68,7.965],[1949.69,5.257]]]
["binance-futures","ETHUSDT",1770796863847,[[1948.93,30.735],[1948.92,0.048],[1948.9,0.065],[1948.89,0.043],[1948.88,0.046]],[[1948.94,197.127],[1948.95,0.036],[1948.96,0.011],[1948.97,0.034],[1948.98,4.711]]]
["binance-futures","ETHUSDT",1770796905795,[[1949.13,124.27],[1949.12,7.344],[1949.11,6.648],[1949.1,0.16],[1949.09,0.032]],[[1949.14,2.269],[1949.15,0.033],[1949.17,0.043],[1949.18,0.056],[1949.19,0.011]]]
["binance-futures","ETHUSDT",1770796962116,[[1949.51,102.166],[1949.5,2.709],[1949.49,0.046],[1949.48,1.961],[1949.47,6.242]],[[1949.52,45.722],[1949.53,0.071],[1949.54,0.046],[1949.55,0.056],[1949.56,0.078]]]
["binance-futures","ETHUSDT",1770796996358,[[1949.84,19.715],[1949.83,0.035],[1949.82,0.233],[1949.81,0.145],[1949.8,1.418]],[[1949.85,79.084],[1949.86,0.107],[1949.87,0.046],[1949.88,0.043],[1949.89,0.067]]]
["binance-futures","ETHUSDT",1770797069387,[[1948.7,12.196],[1948.69,0.011],[1948.68,0.024],[1948.67,0.011],[1948.66,0.024]],[[1948.71,78.748],[1948.72,0.059],[1948.73,0.011],[1948.74,0.609],[1948.75,0.032]]]
["binance-futures","ETHUSDT",1770797079498,[[1948.59,32.344],[1948.58,0.138],[1948.57,0.295],[1948.56,0.045],[1948.55,0.432]],[[1948.6,25.12],[1948.61,0.07],[1948.62,0.022],[1948.63,0.068],[1948.64,12.634]]]
["binance-futures","ETHUSDT",1770797125011,[[1948.59,98.478],[1948.58,0.034],[1948.57,0.888],[1948.56,0.078],[1948.55,1.071]],[[1948.6,2.441],[1948.61,0.011],[1948.62,0.024],[1948.63,0.021],[1948.64,0.056]]]
["binance-futures","ETHUSDT",1770797179879,[[1950.9,73.497],[1950.89,0.048],[1950.88,0.022],[1950.87,0.034],[1950.86,0.043]],[[1950.91,19.412],[1950.92,0.024],[1950.93,1.46],[1950.94,0.056],[1950.95,0.107]]]
["binance-futures","ETHUSDT",1770797224999,[[1948.66,56.071],[1948.65,0.034],[1948.64,2.554],[1948.63,0.072],[1948.62,0.455]],[[1948.67,58.214],[1948.68,0.034],[1948.69,0.024],[1948.7,0.032],[1948.71,0.467]]]
["binance-futures","ETHUSDT",1770797274270,[[1943.0,26.279],[1942.99,0.036],[1942.97,0.034],[1942.96,0.032],[1942.95,0.021]],[[1943.01,52.272],[1943.02,0.012],[1943.04,0.034],[1943.05,0.043],[1943.06,0.034]]]
["binance-futures","ETHUSDT",1770797320959,[[1940.64,46.66],[1940.63,0.036],[1940.62,0.022],[1940.61,0.056],[1940.6,0.076]],[[1940.65,17.455],[1940.66,0.011],[1940.67,0.035],[1940.68,0.021],[1940.69,0.16]]]
["binance-futures","ETHUSDT",1770797360411,[[1942.91,33.459],[1942.9,0.024],[1942.89,0.022],[1942.88,0.551],[1942.87,0.048]],[[1942.92,143.907],[1942.93,0.023],[1942.94,0.013],[1942.95,0.021],[1942.96,0.045]]]
["binance-futures","ETHUSDT",1770797371135,[[1942.58,2.297],[1942.57,0.071],[1942.56,0.244],[1942.55,0.035],[1942.54,0.025]],[[1942.59,154.692],[1942.6,3.062],[1942.61,0.013],[1942.62,9.722],[1942.63,1.959]]]
["binance-futures","ETHUSDT",1770797415691,[[1939.25,28.183],[1939.24,0.013],[1939.23,0.011],[1939.22,0.045],[1939.21,0.058]],[[1939.26,73.785],[1939.27,0.022],[1939.28,0.025],[1939.29,2.562],[1939.3,2.695]]]
["binance-futures","ETHUSDT",1770797454679,[[1939.24,122.621],[1939.23,20.024],[1939.21,0.021],[1939.2,3.528],[1939.15,0.234]],[[1939.25,0.86],[1939.28,0.021],[1939.29,0.057],[1939.3,0.049],[1939.32,0.022]]]
["binance-futures","ETHUSDT",1770797501210,[[1946.08,20.75],[1946.07,0.025],[1946.06,0.043],[1946.04,0.265],[1946.03,0.05]],[[1946.09,83.689],[1946.1,0.034],[1946.11,1.041],[1946.12,0.021],[1946.13,0.034]]]
["binance-futures","ETHUSDT",1770797541894,[[1944.48,48.116],[1944.47,0.013],[1944.45,0.661],[1944.44,4.111],[1944.43,0.034]],[[1944.49,25.099],[1944.5,0.034],[1944.51,0.035],[1944.52,0.032],[1944.53,0.534]]]
["binance-futures","ETHUSDT",1770797592811,[[1945.3,26.257],[1945.29,0.029],[1945.28,0.024],[1945.27,2.922],[1945.26,0.011]],[[1945.31,133.753],[1945.32,11.32],[1945.35,0.034],[1945.36,0.032],[1945.37,0.05]]]
["binance-futures","ETHUSDT",1770797602600,[[1944.57,120.68],[1944.56,1.051],[1944.55,2.646],[1944.54,9.34],[1944.53,0.073]],[[1944.58,16.059],[1944.59,0.013],[1944.6,0.022],[1944.61,0.034],[1944.62,0.021]]]
["binance-futures","ETHUSDT",1770797646673,[[1943.89,88.363],[1943.84,2.212],[1943.82,0.069],[1943.81,0.075],[1943.8,0.667]],[[1943.9,79.075],[1943.91,0.034],[1943.92,0.013],[1943.93,0.087],[1943.94,0.034]]]
["binance-futures","ETHUSDT",1770797702871,[[1942.87,16.445],[1942.86,0.024],[1942.85,0.022],[1942.84,0.056],[1942.83,0.054]],[[1942.88,29.835],[1942.89,0.034],[1942.9,0.024],[1942.91,0.021],[1942.92,0.045]]]
["binance-futures","ETHUSDT",1770797731775,[[1943.62,58.689],[1943.61,0.011],[1943.6,12.481],[1943.59,0.032],[1943.58,20.045]],[[1943.63,40.914],[1943.64,82.927],[1943.68,0.442],[1943.7,1.368],[1943.71,0.066]]]
["binance-futures","ETHUSDT",1770797796484,[[1942.97,8.235],[1942.95,0.035],[1942.94,0.054],[1942.93,0.034],[1942.92,0.33]],[[1942.98,126.309],[1942.99,0.034],[1943.0,0.035],[1943.01,1.073],[1943.02,0.045]]]
["binance-futures","ETHUSDT",1770797806707,[[1943.04,18.653],[1943.03,0.013],[1943.02,0.022],[1943.01,0.046],[1943.0,0.927]],[[1943.05,119.328],[1943.06,0.036],[1943.07,0.011],[1943.08,0.045],[1943.09,4.538]]]
["binance-futures","ETHUSDT",1770797852151,[[1944.75,63.961],[1944.74,0.023],[1944.72,0.086],[1944.71,0.045],[1944.7,0.022]],[[1944.76,23.186],[1944.78,0.024],[1944.79,0.032],[1944.8,0.067],[1944.81,0.032]]]
["binance-futures","ETHUSDT",1770797904650,[[1946.02,14.667],[1946.0,0.352],[1945.99,0.045],[1945.98,0.054],[1945.89,0.043]],[[1946.03,80.118],[1946.04,2.765],[1946.05,0.027],[1946.06,0.082],[1946.07,0.183]]]
["binance-futures","ETHUSDT",1770797957267,[[1945.0,8.436],[1944.98,1.107],[1944.93,0.104],[1944.91,0.339],[1944.9,0.089]],[[1945.01,107.893],[1945.02,0.056],[1945.03,0.013],[1945.04,0.09],[1945.05,0.034]]]
["binance-futures","ETHUSDT",1770798002625,[[1945.8,21.364],[1945.79,0.023],[1945.77,1.525],[1945.76,0.068],[1945.75,0.196]],[[1945.81,27.644],[1945.82,0.023],[1945.83,2.082],[1945.84,13.543],[1945.85,0.056]]]
["binance-futures","ETHUSDT",1770798055191,[[1949.82,15.554],[1949.81,30.838],[1949.8,0.055],[1949.79,4.94],[1949.78,2.351]],[[1949.83,90.249],[1949.84,0.012],[1949.85,0.409],[1949.86,0.072],[1949.87,0.044]]]
["binance-futures","ETHUSDT",1770798100553,[[1947.74,231.819],[1947.73,5.192],[1947.72,8.275],[1947.71,6.166],[1947.7,0.375]],[[1947.75,1.662],[1947.76,0.034],[1947.77,0.069],[1947.78,0.032],[1947.79,0.088]]]
["binance-futures","ETHUSDT",1770798110031,[[1946.26,78.89],[1946.24,0.766],[1946.23,0.056],[1946.22,0.066],[1946.21,0.067]],[[1946.27,5.558],[1946.28,0.011],[1946.29,0.036],[1946.3,0.056],[1946.31,0.043]]]
["binance-futures","ETHUSDT",1770798155059,[[1948.33,60.615],[1948.32,0.068],[1948.31,0.024],[1948.3,0.065],[1948.29,0.056]],[[1948.34,2.147],[1948.35,0.022],[1948.36,0.013],[1948.37,0.032],[1948.38,0.056]]]
["binance-futures","ETHUSDT",1770798210163,[[1949.84,66.502],[1949.83,0.023],[1949.82,0.035],[1949.81,21.827],[1949.8,0.067]],[[1949.85,31.449],[1949.86,0.012],[1949.87,0.035],[1949.88,0.033],[1949.89,0.043]]]
["binance-futures","ETHUSDT",1770798264311,[[1948.22,1.543],[1948.21,0.035],[1948.2,0.033],[1948.19,0.056],[1948.18,0.043]],[[1948.23,118.89],[1948.24,0.057],[1948.25,0.057],[1948.26,0.065],[1948.27,0.055]]]
["binance-futures","ETHUSDT",1770798320467,[[1948.98,14.912],[1948.97,0.044],[1948.96,0.084],[1948.95,0.065],[1948.94,0.045]],[[1948.99,31.009],[1949.0,20.971],[1949.02,0.077],[1949.03,0.045],[1949.04,0.241]]]
["binance-futures","ETHUSDT",1770798367975,[[1947.48,24.545],[1947.47,2.849],[1947.46,0.036],[1947.45,0.078],[1947.44,6.41]],[[1947.49,105.458],[1947.5,1.15],[1947.51,2.535],[1947.52,0.09],[1947.53,0.043]]]
["binance-futures","ETHUSDT",1770798378024,[[1946.64,80.379],[1946.63,4.299],[1946.62,0.035],[1946.61,0.232],[1946.6,0.067]],[[1946.65,57.32],[1946.66,1.051],[1946.67,0.024],[1946.68,0.032],[1946.69,0.045]]]
["binance-futures","ETHUSDT",1770798426278,[[1946.99,175.485],[1946.98,0.034],[1946.97,0.024],[1946.96,0.032],[1946.95,0.056]],[[1947.0,11.508],[1947.01,0.046],[1947.02,1.039],[1947.03,0.032],[1947.04,0.053]]]
["binance-futures","ETHUSDT",1770798485301,[[1946.25,113.784],[1946.24,0.058],[1946.23,0.011],[1946.22,1.801],[1946.21,0.229]],[[1946.26,22.526],[1946.27,2.649],[1946.28,0.013],[1946.29,0.065],[1946.3,0.116]]]
["binance-futures","ETHUSDT",1770798545663,[[1945.28,24.006],[1945.27,0.024],[1945.26,0.033],[1945.25,0.056],[1945.24,0.477]],[[1945.29,191.25],[1945.3,0.046],[1945.31,9.561],[1945.32,11.838],[1945.33,9.574]]]
["binance-futures","ETHUSDT",1770798604891,[[1946.54,11.055],[1946.53,0.033],[1946.52,0.024],[1946.51,0.054],[1946.5,0.467]],[[1946.55,30.227],[1946.56,0.058],[1946.57,0.011],[1946.58,0.078],[1946.59,0.445]]]
["binance-futures","ETHUSDT",1770798653811,[[1946.46,47.716],[1946.45,0.025],[1946.43,0.024],[1946.41,0.024],[1946.4,0.022]],[[1946.47,34.738],[1946.48,0.07],[1946.49,0.011],[1946.5,1.637],[1946.51,0.013]]]
["binance-futures","ETHUSDT",1770798703507,[[1944.39,2.899],[1944.38,0.022],[1944.37,0.035],[1944.36,1.615],[1944.35,0.074]],[[1944.4,83.325],[1944.41,0.067],[1944.42,0.056],[1944.43,0.054],[1944.44,1.06]]]
["binance-futures","ETHUSDT",1770798713719,[],[[1943.65,127.275],[1943.66,156.901],[1943.67,6.22],[1943.68,68.967],[1943.69,77.53]]]
["binance-futures","ETHUSDT",1770798770719,[[1946.73,63.494],[1946.72,0.045],[1946.71,0.035],[1946.7,3.935],[1946.69,0.253]],[[1946.74,45.639],[1946.75,0.034],[1946.76,0.537],[1946.77,0.045],[1946.78,0.025]]]
["binance-futures","ETHUSDT",1770798821267,[[1946.49,189.631],[1946.48,0.411],[1946.47,0.044],[1946.46,4.121],[1946.45,20.056]],[[1946.5,1.229],[1946.51,0.057],[1946.52,0.022],[1946.53,0.021],[1946.54,0.056]]]
["binance-futures","ETHUSDT",1770798877574,[[1948.71,21.028],[1948.69,0.033],[1948.68,0.295],[1948.67,0.128],[1948.66,0.046]],[[1948.72,186.132],[1948.73,8.049],[1948.74,5.178],[1948.75,2.268],[1948.76,3.653]]]
["binance-futures","ETHUSDT",1770798933471,[[1949.76,59.603],[1949.75,0.034],[1949.74,0.011],[1949.73,1.098],[1949.72,0.032]],[[1949.77,107.997],[1949.78,0.034],[1949.79,0.024],[1949.8,0.076],[1949.81,0.045]]]
["binance-futures","ETHUSDT",1770798976335,[[1951.49,82.953],[1951.48,0.047],[1951.46,0.056],[1951.45,0.032],[1951.44,0.032]],[[1951.5,106.548],[1951.51,0.022],[1951.52,0.013],[1951.53,0.021],[1951.54,1.004]]]
["binance-futures","ETHUSDT",1770799012129,[[1949.06,108.794],[1949.05,0.023],[1949.04,0.036],[1949.03,0.032],[1949.02,13.627]],[[1949.07,55.47],[1949.09,0.493],[1949.1,0.011],[1949.11,0.337],[1949.12,0.061]]]
["binance-futures","ETHUSDT",1770799030727,[[1947.76,22.196],[1947.75,0.298],[1947.74,0.049],[1947.73,0.067],[1947.72,0.586]],[[1947.77,104.248],[1947.78,0.046],[1947.79,0.034],[1947.8,0.592],[1947.81,1.207]]]
["binance-futures","ETHUSDT",1770799087671,[[1947.59,105.346],[1947.58,0.216],[1947.57,0.024],[1947.56,0.054],[1947.55,0.132]],[[1947.6,76.263],[1947.61,0.109],[1947.63,0.067],[1947.64,1.363],[1947.65,0.054]]]
["binance-futures","ETHUSDT",1770799145951,[[1947.85,62.9],[1947.84,0.086],[1947.82,0.107],[1947.81,0.57],[1947.8,0.142]],[[1947.86,128.719],[1947.87,0.047],[1947.88,0.011],[1947.89,3.295],[1947.9,5.259]]]
["binance-futures","ETHUSDT",1770799195360,[[1949.13,108.933],[1949.12,7.542],[1949.11,0.011],[1949.1,4.512],[1949.09,0.146]],[[1949.14,46.2],[1949.15,0.045],[1949.16,0.011],[1949.17,0.094],[1949.18,0.032]]]
["binance-futures","ETHUSDT",1770799254527,[[1949.46,62.566],[1949.45,0.045],[1949.44,0.107],[1949.43,0.667],[1949.42,3.842]],[[1949.47,14.195],[1949.48,0.022],[1949.49,0.013],[1949.5,0.043],[1949.51,0.559]]]
["binance-futures","ETHUSDT",1770799264834,[[1948.99,44.928],[1948.98,0.212],[1948.97,0.52],[1948.96,0.045],[1948.95,0.056]],[[1949.0,22.776],[1949.01,0.022],[1949.02,0.024],[1949.03,0.032],[1949.04,0.056]]]
["binance-futures","ETHUSDT",1770799316473,[[1948.72,142.935],[1948.71,0.034],[1948.7,0.035],[1948.69,0.032],[1948.68,0.477]],[[1948.73,5.442],[1948.74,0.022],[1948.77,0.048],[1948.78,0.04],[1948.79,0.022]]]
["binance-futures","ETHUSDT",1770799379551,[[1949.23,79.431],[1949.22,6.243],[1949.21,0.034],[1949.2,0.089],[1949.19,0.032]],[[1949.24,17.342],[1949.25,0.033],[1949.26,0.098],[1949.27,0.078],[1949.28,0.232]]]
["binance-futures","ETHUSDT",1770799430224,[[1949.71,13.167],[1949.7,0.211],[1949.69,0.101],[1949.68,0.067],[1949.67,0.068]],[[1949.72,207.628],[1949.73,1.079],[1949.74,0.013],[1949.75,1.166],[1949.76,0.067]]]
["binance-futures","ETHUSDT",1770799484523,[[1950.0,15.232],[1949.99,0.522],[1949.98,0.054],[1949.97,0.104],[1949.96,0.07]],[[1950.01,84.901],[1950.02,0.034],[1950.03,1.889],[1950.04,0.043],[1950.05,0.056]]]
["binance-futures","ETHUSDT",1770799543679,[[1949.03,15.089],[1949.02,0.022],[1949.01,0.058],[1949.0,0.065],[1948.99,0.043]],[[1949.04,50.035],[1949.05,0.036],[1949.06,0.022],[1949.07,0.059],[1949.08,0.058]]]
["binance-futures","ETHUSDT",1770799545034,[[1948.85,48.432],[1948.84,0.068],[1948.83,2.508],[1948.82,0.035],[1948.81,0.033]],[[1948.86,145.626],[1948.87,0.023],[1948.89,0.045],[1948.9,0.043],[1948.91,0.046]]]
["binance-futures","ETHUSDT",1770799608103,[[1949.47,53.4],[1949.46,0.067],[1949.45,0.035],[1949.44,0.043],[1949.43,0.094]],[[1949.48,75.692],[1949.49,0.034],[1949.5,1.352],[1949.52,0.648],[1949.53,0.057]]]
["binance-futures","ETHUSDT",1770799657651,[[1949.94,26.968],[1949.93,0.022],[1949.92,0.046],[1949.91,0.043],[1949.9,0.089]],[[1949.95,72.159],[1949.96,3.13],[1949.97,0.061],[1949.98,0.032],[1949.99,0.043]]]
["binance-futures","ETHUSDT",1770799717397,[[1950.43,119.29],[1950.42,0.045],[1950.41,12.366],[1950.4,20.077],[1950.39,0.943]],[[1950.44,65.902],[1950.45,0.537],[1950.47,0.161],[1950.48,0.077],[1950.49,1.214]]]
["binance-futures","ETHUSDT",1770799781531,[[1947.71,76.368],[1947.7,1.118],[1947.69,0.267],[1947.68,0.204],[1947.67,0.057]],[[1947.72,202.753],[1947.73,0.034],[1947.74,0.013],[1947.75,0.032],[1947.76,0.045]]]
["binance-futures","ETHUSDT",1770799828247,[[1948.47,163.856],[1948.46,0.023],[1948.45,0.12],[1948.44,0.076],[1948.43,0.056]],[[1948.48,0.918],[1948.49,0.024],[1948.5,0.011],[1948.51,0.045],[1948.52,0.032]]]
["binance-futures","ETHUSDT",1770799841078,[[1948.47,124.535],[1948.46,0.058],[1948.45,0.011],[1948.44,0.078],[1948.43,0.032]],[[1948.48,62.023],[1948.49,0.093],[1948.5,0.011],[1948.51,0.078],[1948.52,0.055]]]
["binance-futures","ETHUSDT",1770799921467,[[1948.83,145.637],[1948.82,0.034],[1948.81,8.942],[1948.8,7.799],[1948.79,2.209]],[[1948.84,62.098],[1948.85,0.069],[1948.86,0.044],[1948.87,0.056],[1948.88,1.183]]]
["binance-futures","ETHUSDT",1770799958987,[[1947.64,16.13],[1947.63,0.011],[1947.62,3.031],[1947.61,0.032],[1947.6,0.146]],[[1947.65,229.564],[1947.66,6.149],[1947.67,16.469],[1947.68,0.068],[1947.69,0.034]]]
["binance-futures","ETHUSDT",1770800028041,[[1947.47,0.654],[1947.46,0.022],[1947.44,0.055],[1947.43,0.065],[1947.41,0.022]],[[1947.48,171.047],[1947.49,30.046],[1947.5,16.604],[1947.51,37.612],[1947.52,6.159]]]
["binance-futures","ETHUSDT",1770800078843,[[1946.07,41.502],[1946.06,0.056],[1946.05,0.013],[1946.04,0.076],[1946.03,0.043]],[[1946.08,104.261],[1946.09,8.227],[1946.1,0.046],[1946.11,0.84],[1946.12,8.195]]]
["binance-futures","ETHUSDT",1770800134502,[[1946.53,22.264],[1946.52,0.012],[1946.51,0.046],[1946.5,0.043],[1946.49,0.078]],[[1946.54,72.978],[1946.55,0.117],[1946.56,0.084],[1946.57,0.032],[1946.58,0.067]]]
["binance-futures","ETHUSDT",1770800144667,[[1948.01,72.618],[1948.0,8.811],[1947.99,0.247],[1947.98,0.032],[1947.97,5.242]],[[1948.02,1.983],[1948.03,0.011],[1948.04,0.024],[1948.05,0.022],[1948.06,0.035]]]
["binance-futures","ETHUSDT",1770800197935,[[1947.66,47.183],[1947.65,0.034],[1947.64,0.048],[1947.63,0.065],[1947.62,0.467]],[[1947.67,8.424],[1947.68,0.087],[1947.69,0.046],[1947.7,0.616],[1947.71,0.682]]]
["binance-futures","ETHUSDT",1770800263439,[[1949.1,30.212],[1949.09,0.492],[1949.08,0.033],[1949.07,2.939],[1949.06,14.229]],[[1949.11,36.598],[1949.12,0.034],[1949.13,0.035],[1949.14,1.047],[1949.15,0.082]]]
["binance-futures","ETHUSDT",1770800337463,[[1948.33,9.337],[1948.32,0.251],[1948.31,0.011],[1948.3,0.089],[1948.29,0.448]],[[1948.34,105.391],[1948.35,3.164],[1948.36,0.024],[1948.37,0.065],[1948.38,0.467]]]
["binance-futures","ETHUSDT",1770800380821,[[1949.54,38.31],[1949.53,0.056],[1949.52,0.76],[1949.5,1.872],[1949.48,0.075]],[[1949.55,76.685],[1949.56,0.045],[1949.57,0.024],[1949.58,0.066],[1949.59,0.034]]]
["binance-futures","ETHUSDT",1770800456378,[[1949.14,165.78],[1949.13,0.023],[1949.12,0.013],[1949.11,0.032],[1949.1,0.056]],[[1949.15,39.228],[1949.16,0.034],[1949.17,0.04],[1949.18,0.043],[1949.19,0.438]]]
["binance-futures","ETHUSDT",1770800505539,[[1950.76,89.908],[1950.75,0.034],[1950.74,0.024],[1950.73,0.032],[1950.72,0.043]],[[1950.77,20.693],[1950.78,0.06],[1950.79,0.059],[1950.8,1.139],[1950.81,0.056]]]
["binance-futures","ETHUSDT",1770800516750,[[1951.18,179.637],[1951.17,12.076],[1951.16,0.034],[1951.15,0.054],[1951.14,0.056]],[[1951.19,59.34],[1951.2,75.803],[1951.21,0.836],[1951.22,0.087],[1951.24,0.045]]]
["binance-futures","ETHUSDT",1770800568079,[[1951.32,30.909],[1951.31,0.034],[1951.29,0.066],[1951.28,0.045],[1951.27,2.432]],[[1951.33,72.907],[1951.34,0.095],[1951.35,0.013],[1951.36,0.032],[1951.37,0.032]]]
["binance-futures","ETHUSDT",1770800613000,[[1951.52,138.264],[1951.51,0.034],[1951.5,0.055],[1951.49,0.045],[1951.48,0.032]],[[1951.53,66.28],[1951.54,0.039],[1951.55,0.04],[1951.56,0.032],[1951.57,0.044]]]
["binance-futures","ETHUSDT",1770800669702,[[1950.34,81.505],[1950.33,0.045],[1950.31,1.335],[1950.3,2.42],[1950.29,8.487]],[[1950.35,51.18],[1950.36,0.069],[1950.37,0.011],[1950.38,0.067],[1950.39,0.032]]]
["binance-futures","ETHUSDT",1770800719517,[[1949.92,152.354],[1949.91,0.034],[1949.9,8.037],[1949.89,9.145],[1949.88,0.056]],[[1949.93,48.318],[1949.94,0.535],[1949.95,0.022],[1949.96,0.604],[1949.97,0.688]]]
["binance-futures","ETHUSDT",1770800779011,[],[[1948.5,137.102],[1948.51,0.53],[1948.52,14.184],[1948.53,0.045],[1948.54,29.806]]]
["binance-futures","ETHUSDT",1770800790003,[[1948.79,8.731],[1948.78,0.022],[1948.77,0.033],[1948.76,0.045],[1948.75,0.065]],[[1948.8,68.506],[1948.81,0.091],[1948.82,1.048],[1948.83,0.061],[1948.84,0.043]]]
["binance-futures","ETHUSDT",1770800837508,[[1947.6,27.171],[1947.58,0.033],[1947.57,0.013],[1947.56,0.032],[1947.55,0.045]],[[1947.61,141.398],[1947.62,0.046],[1947.63,0.013],[1947.64,0.032],[1947.65,1.343]]]
["binance-futures","ETHUSDT",1770800890679,[[1947.48,100.431],[1947.47,0.128],[1947.45,1.444],[1947.44,6.301],[1947.41,0.103]],[[1947.49,10.677],[1947.5,0.033],[1947.51,0.024],[1947.52,0.044],[1947.53,0.045]]]
["binance-futures","ETHUSDT",1770800948343,[[1949.09,76.28],[1949.08,0.045],[1949.07,0.035],[1949.06,0.043],[1949.05,0.045]],[[1949.1,1.858],[1949.11,0.015],[1949.12,0.036],[1949.13,0.043],[1949.14,0.134]]]
["binance-futures","ETHUSDT",1770800994088,[[1946.14,220.035],[1946.13,5.813],[1946.12,0.045],[1946.11,0.045],[1946.1,0.19]],[[1946.15,13.516],[1946.16,0.011],[1946.17,0.024],[1946.18,0.022],[1946.22,2.628]]]
["binance-futures","ETHUSDT",1770801046943,[[1946.97,55.361],[1946.96,0.186],[1946.94,0.073],[1946.93,0.045],[1946.92,0.082]],[[1946.98,8.937],[1946.99,0.033],[1947.0,0.046],[1947.01,0.043],[1947.02,0.045]]]
["binance-futures","ETHUSDT",1770801095983,[[1948.31,204.504],[1948.3,11.336],[1948.29,0.022],[1948.28,0.056],[1948.27,0.043]],[[1948.32,32.584],[1948.33,0.171],[1948.34,0.022],[1948.35,0.079],[1948.36,0.204]]]
["binance-futures","ETHUSDT",1770801107095,[[1948.01,12.458],[1948.0,3.121],[1947.99,0.068],[1947.98,0.043],[1947.97,0.089]],[[1948.02,28.93],[1948.03,0.058],[1948.04,0.151],[1948.05,0.045],[1948.06,0.032]]]
["binance-futures","ETHUSDT",1770801167275,[[1947.77,36.367],[1947.76,0.045],[1947.75,0.024],[1947.74,0.054],[1947.73,0.445]],[[1947.78,24.74],[1947.79,3.461],[1947.8,2.264],[1947.81,0.065],[1947.82,0.068]]]
["binance-futures","ETHUSDT",1770801216631,[[1947.77,54.074],[1947.74,25.914],[1947.73,0.065],[1947.72,0.088],[1947.66,0.094]],[[1947.78,106.237],[1947.79,0.045],[1947.8,0.046],[1947.81,0.032],[1947.82,0.032]]]
["binance-futures","ETHUSDT",1770801254156,[[1946.9,90.795],[1946.88,0.055],[1946.87,0.072],[1946.86,0.056],[1946.85,0.056]],[[1946.91,8.59],[1946.92,0.035],[1946.93,0.022],[1946.94,0.177],[1946.95,0.399]]]
["binance-futures","ETHUSDT",1770801327274,[[1949.04,55.186],[1949.03,0.035],[1949.02,0.548],[1949.01,0.081],[1949.0,0.619]],[[1949.05,12.065],[1949.06,4.022],[1949.07,1.513],[1949.08,0.032],[1949.09,0.056]]]
["binance-futures","ETHUSDT",1770801387168,[[1949.57,65.711],[1949.56,0.034],[1949.55,0.044],[1949.54,0.043],[1949.53,0.059]],[[1949.58,143.853],[1949.59,0.012],[1949.6,8.019],[1949.61,0.021],[1949.62,7.977]]]
["binance-futures","ETHUSDT",1770801398549,[[1950.3,18.239],[1950.29,0.043],[1950.28,1.039],[1950.27,0.629],[1950.26,1.825]],[[1950.31,34.688],[1950.32,0.025],[1950.34,0.013],[1950.35,0.021],[1950.38,1.53]]]
["binance-futures","ETHUSDT",1770801444575,[[1947.51,134.184],[1947.5,0.023],[1947.49,0.013],[1947.48,0.032],[1947.47,3.191]],[[1947.52,26.876],[1947.53,0.012],[1947.54,0.61],[1947.55,0.021],[1947.56,0.061]]]
["binance-futures","ETHUSDT",1770801500071,[[1946.22,46.501],[1946.21,1.108],[1946.2,2.836],[1946.19,0.45],[1946.18,1.072]],[[1946.23,25.032],[1946.24,0.012],[1946.25,0.024],[1946.26,0.021],[1946.27,0.06]]]
["binance-futures","ETHUSDT",1770801555807,[[1947.58,12.17],[1947.57,0.024],[1947.56,0.034],[1947.55,0.034],[1947.54,0.054]],[[1947.59,89.186],[1947.6,0.056],[1947.61,0.013],[1947.62,0.021],[1947.63,0.879]]]
["binance-futures","ETHUSDT",1770801601959,[[1945.87,20.005],[1945.85,0.024],[1945.83,0.021],[1945.81,0.021],[1945.8,0.299]],[[1945.88,94.305],[1945.89,1.501],[1945.9,1.052],[1945.91,0.021],[1945.92,0.071]]]
["binance-futures","ETHUSDT",1770801661527,[[1947.44,103.94],[1947.43,1.262],[1947.42,0.011],[1947.41,0.057],[1947.4,12.803]],[[1947.45,2.54],[1947.46,0.234],[1947.47,0.013],[1947.48,0.023],[1947.49,0.261]]]
["binance-futures","ETHUSDT",1770801706695,[[1947.6,91.318],[1947.59,0.291],[1947.58,0.047],[1947.56,0.056],[1947.55,0.021]],[[1947.61,12.951],[1947.62,0.537],[1947.64,0.034],[1947.65,0.47],[1947.66,0.221]]]
["binance-futures","ETHUSDT",1770801726802,[[1947.8,43.03],[1947.79,0.025],[1947.78,0.054],[1947.77,0.451],[1947.76,0.043]],[[1947.81,14.605],[1947.82,0.013],[1947.85,4.582],[1947.86,0.021],[1948.06,0.16]]]
["binance-futures","ETHUSDT",1770801793895,[[1948.66,10.624],[1948.65,0.207],[1948.64,0.011],[1948.63,0.034],[1948.62,0.043]],[[1948.67,36.405],[1948.68,6.803],[1948.69,0.013],[1948.7,0.043],[1948.71,0.06]]]
["binance-futures","ETHUSDT",1770801845267,[[1946.54,105.597],[1946.53,3.015],[1946.52,0.046],[1946.51,0.045],[1946.5,7.634]],[[1946.55,70.003],[1946.57,0.035],[1946.58,0.043],[1946.59,0.034],[1946.6,0.054]]]
["binance-futures","ETHUSDT",1770801906435,[[1948.21,23.88],[1948.2,0.691],[1948.19,0.035],[1948.18,0.292],[1948.17,0.054]],[[1948.22,62.842],[1948.23,0.04],[1948.25,0.034],[1948.26,0.032],[1948.27,0.046]]]
["binance-futures","ETHUSDT",1770801918074,[[1948.64,115.11],[1948.63,3.794],[1948.62,0.046],[1948.61,0.021],[1948.6,0.056]],[[1948.65,42.048],[1948.66,0.024],[1948.67,0.025],[1948.68,0.032],[1948.69,0.034]]]
["binance-futures","ETHUSDT",1770801970694,[[1948.05,54.394],[1948.04,0.025],[1948.03,0.022],[1948.02,0.021],[1948.01,1.185]],[[1948.06,28.38],[1948.07,2.367],[1948.08,0.024],[1948.1,0.056],[1948.14,0.044]]]
["binance-futures","ETHUSDT",1770802040003,[[1948.59,24.556],[1948.58,0.023],[1948.5,0.82],[1948.46,0.032],[1948.45,0.034]],[[1948.6,203.887],[1948.61,4.662],[1948.62,0.011],[1948.63,20.28],[1948.64,0.033]]]
["binance-futures","ETHUSDT",1770802093038,[[1948.13,85.85],[1948.12,0.049],[1948.11,0.024],[1948.1,2.772],[1948.09,0.034]],[[1948.14,75.553],[1948.15,0.069],[1948.16,0.111],[1948.17,0.034],[1948.18,0.043]]]
["binance-futures","ETHUSDT",1770802162179,[[1948.28,24.493],[1948.27,0.555],[1948.26,0.596],[1948.25,0.078],[1948.24,0.047]],[[1948.29,34.465],[1948.3,0.112],[1948.31,0.035],[1948.32,0.043],[1948.33,2.019]]]
["binance-futures","ETHUSDT",1770802192397,[[1949.08,155.989],[1949.07,2.691],[1949.06,0.012],[1949.05,0.021],[1949.04,1.089]],[[1949.09,20.191],[1949.1,0.045],[1949.11,0.034],[1949.12,0.012],[1949.13,0.011]]]
["binance-futures","ETHUSDT",1770802268231,[[1952.06,80.655],[1952.05,2.011],[1952.04,40.117],[1952.01,0.687],[1951.98,0.033]],[[1952.07,99.182],[1952.08,0.012],[1952.1,0.022],[1952.11,0.021],[1952.12,0.021]]]
["binance-futures","ETHUSDT",1770802278487,[[1951.43,194.029],[1951.42,5.458],[1951.41,5.14],[1951.4,0.043],[1951.39,0.047]],[[1951.44,16.312],[1951.45,0.011],[1951.46,0.012],[1951.47,0.021],[1951.48,0.043]]]
["binance-futures","ETHUSDT",1770802325339,[[1951.1,59.055],[1951.09,0.571],[1951.08,1.026],[1951.07,0.06],[1951.05,0.021]],[[1951.11,47.19],[1951.12,0.012],[1951.14,0.032],[1951.15,0.021],[1951.16,0.021]]]
["binance-futures","ETHUSDT",1770802385923,[[1952.2,96.019],[1952.19,0.767],[1952.18,0.011],[1952.17,0.021],[1952.16,0.054]],[[1952.21,13.699],[1952.22,2.554],[1952.23,4.748],[1952.25,0.046],[1952.26,0.055]]]
["binance-futures","ETHUSDT",1770802444687,[[1948.57,31.425],[1948.56,0.034],[1948.54,0.043],[1948.53,0.047],[1948.52,0.043]],[[1948.58,10.408],[1948.6,0.145],[1948.61,0.032],[1948.62,0.021],[1948.67,0.021]]]
["binance-futures","ETHUSDT",1770802493410,[[1947.75,4.438],[1947.74,0.011],[1947.72,2.319],[1947.71,1.928],[1947.7,3.221]],[[1947.76,108.943],[1947.77,0.056],[1947.78,0.011],[1947.79,0.043],[1947.8,0.079]]]
["binance-futures","ETHUSDT",1770802556177,[[1947.9,11.56],[1947.89,0.025],[1947.88,1.037],[1947.87,3.564],[1947.86,9.327]],[[1947.91,43.861],[1947.92,0.023],[1947.94,0.043],[1947.95,1.234],[1947.96,0.618]]]
["binance-futures","ETHUSDT",1770802566923,[[1948.06,10.474],[1948.05,2.542],[1948.03,0.128],[1948.02,0.021],[1948.01,0.087]],[[1948.07,82.991],[1948.08,0.034],[1948.1,0.524],[1948.11,0.021],[1948.14,0.048]]]
["binance-futures","ETHUSDT",1770802658492,[[1946.6,31.797],[1946.59,11.946],[1946.58,58.84],[1946.57,0.033],[1946.56,0.421]],[[1946.61,21.444],[1946.62,0.023],[1946.63,0.012],[1946.64,1.338],[1946.65,0.421]]]
["binance-futures","ETHUSDT",1770802688979,[[1947.18,85.239],[1947.17,0.041],[1947.16,1.249],[1947.15,0.069],[1947.14,0.021]],[[1947.19,13.415],[1947.2,0.033],[1947.21,0.011],[1947.22,0.032],[1947.23,0.021]]]
["binance-futures","ETHUSDT",1770802746472,[[1947.02,54.23],[1947.01,5.203],[1947.0,30.849],[1946.99,0.352],[1946.98,0.021]],[[1947.03,70.935],[1947.04,0.038],[1947.05,0.022],[1947.06,0.032],[1947.07,0.055]]]
["binance-futures","ETHUSDT",1770802805302,[[1946.1,5.139],[1946.08,0.022],[1946.07,0.138],[1946.06,0.032]],[[1946.11,130.543],[1946.12,0.012],[1946.13,0.032],[1946.15,1.316],[1946.16,0.059]]]
["binance-futures","ETHUSDT",1770802864950,[[1947.21,8.619],[1947.2,0.663],[1947.19,0.011],[1947.18,0.021],[1947.17,0.043]],[[1947.22,49.025],[1947.23,0.223],[1947.24,0.033],[1947.25,0.022],[1947.26,0.074]]]
["binance-futures","ETHUSDT",1770802915587,[[1947.22,34.266],[1947.21,0.094],[1947.2,0.034],[1947.19,0.032],[1947.18,0.021]],[[1947.23,138.061],[1947.24,0.023],[1947.26,0.021],[1947.27,0.021],[1947.28,0.021]]]
["binance-futures","ETHUSDT",1770802928815,[[1946.95,75.885],[1946.94,0.023],[1946.92,1.098],[1946.91,0.021],[1946.9,0.011]],[[1946.96,64.94],[1946.97,0.063],[1946.99,0.033],[1947.03,1.077],[1947.05,0.615]]]
["binance-futures","ETHUSDT",1770802976663,[[1945.99,33.23],[1945.98,0.023],[1945.97,0.011],[1945.96,0.081],[1945.95,0.713]],[[1946.0,62.754],[1946.01,0.012],[1946.03,0.021],[1946.04,0.032],[1946.05,18.036]]]
["binance-futures","ETHUSDT",1770803035651,[[1945.54,36.063],[1945.53,0.436],[1945.52,0.021],[1945.51,9.368],[1945.45,0.147]],[[1945.55,6.571],[1945.56,5.051],[1945.58,1.009],[1945.59,0.034],[1945.64,0.1]]]
["binance-futures","ETHUSDT",1770803090255,[[1945.48,51.004],[1945.47,0.018],[1945.46,0.057],[1945.45,1.108],[1945.44,5.196]],[[1945.49,68.63],[1945.5,1.051],[1945.51,0.024],[1945.52,0.021],[1945.53,0.021]]]
["binance-futures","ETHUSDT",1770803137487,[[1944.7,79.436],[1944.69,0.025],[1944.68,0.011],[1944.67,0.198],[1944.66,0.449]],[[1944.71,133.254],[1944.72,4.394],[1944.73,6.812],[1944.74,0.021],[1944.75,0.434]]]
["binance-futures","ETHUSDT",1770803195341,[[1944.04,3.162],[1944.03,0.045],[1944.02,0.012],[1944.01,0.032],[1944.0,0.079]],[[1944.05,169.094],[1944.06,0.023],[1944.07,0.013],[1944.08,0.021],[1944.09,0.034]]]
["binance-futures","ETHUSDT",1770803205729,[[1942.76,16.046],[1942.75,0.127],[1942.73,0.034],[1942.72,0.021],[1942.71,0.034]],[[1942.77,106.27],[1942.78,0.033],[1942.79,1.059],[1942.8,0.054],[1942.81,0.034]]]
["binance-futures","ETHUSDT",1770803247451,[[1943.85,98.15],[1943.84,0.025],[1943.83,1.073],[1943.82,0.622],[1943.81,0.032]],[[1943.86,0.944],[1943.87,0.013],[1943.89,0.034],[1943.9,0.032],[1943.91,0.013]]]
["binance-futures","ETHUSDT",1770803305466,[[1943.27,24.759],[1943.26,0.013],[1943.25,0.011],[1943.24,0.045],[1943.23,0.444]],[[1943.28,99.152],[1943.29,0.038],[1943.3,0.024],[1943.31,0.021],[1943.32,0.445]]]
["binance-futures","ETHUSDT",1770803352312,[[1943.64,4.722],[1943.63,0.27],[1943.62,0.023],[1943.61,1.33],[1943.6,0.583]],[[1943.65,145.799],[1943.66,6.172],[1943.67,0.013],[1943.68,3.3],[1943.69,13.03]]]
["binance-futures","ETHUSDT",1770803408039,[[1945.06,80.747],[1945.05,0.045],[1945.04,2.219],[1945.03,0.065],[1945.02,0.583]],[[1945.07,54.915],[1945.08,2.373],[1945.09,0.035],[1945.1,0.022],[1945.11,0.045]]]
["binance-futures","ETHUSDT",1770803463464,[[1943.96,85.125],[1943.95,0.034],[1943.94,0.044],[1943.93,0.13],[1943.92,4.071]],[[1943.97,19.875],[1943.98,1.409],[1943.99,4.807],[1944.0,28.056],[1944.02,0.078]]]
["binance-futures","ETHUSDT",1770803511772,[[1945.2,129.133],[1945.19,0.654],[1945.18,0.044],[1945.17,4.691],[1945.16,22.019]],[[1945.21,3.325],[1945.22,0.881],[1945.23,0.022],[1945.24,0.045],[1945.25,0.788]]]
["binance-futures","ETHUSDT",1770803542611,[[1945.18,0.627],[1945.16,0.059],[1945.15,0.099],[1945.14,0.045],[1945.13,0.022]],[[1945.19,154.612],[1945.2,0.067],[1945.21,1.052],[1945.22,0.032],[1945.23,0.045]]]
["binance-futures","ETHUSDT",1770803585939,[[1944.3,61.862],[1944.29,0.045],[1944.28,0.024],[1944.27,0.079],[1944.26,0.069]],[[1944.31,16.5],[1944.32,0.011],[1944.33,0.024],[1944.34,0.268],[1944.35,0.032]]]
["binance-futures","ETHUSDT",1770803644019,[[1945.29,8.096],[1945.28,0.035],[1945.26,0.067],[1945.25,0.466],[1945.24,0.067]],[[1945.3,158.569],[1945.31,0.034],[1945.32,2.312],[1945.33,0.057],[1945.34,7.06]]]
["binance-futures","ETHUSDT",1770803714523,[[1944.85,24.63],[1944.84,0.069],[1944.83,0.037],[1944.82,0.166],[1944.81,0.456]],[[1944.86,15.629],[1944.87,0.262],[1944.88,0.022],[1944.89,0.045],[1944.9,0.476]]]
["binance-futures","ETHUSDT",1770803775081,[[1945.64,35.604],[1945.63,1.452],[1945.62,0.062],[1945.61,0.065],[1945.6,0.104]],[[1945.65,25.977],[1945.66,0.045],[1945.67,0.024],[1945.68,2.927],[1945.69,4.669]]]
["binance-futures","ETHUSDT",1770803790092,[[1945.5,52.005],[1945.49,1.414],[1945.48,0.065],[1945.47,0.077],[1945.46,0.483]],[[1945.51,141.012],[1945.52,0.058],[1945.53,0.011],[1945.54,0.032],[1945.55,0.509]]]
["binance-futures","ETHUSDT",1770803862045,[[1945.26,19.751],[1945.25,0.035],[1945.24,0.033],[1945.23,0.045],[1945.22,0.454]],[[1945.27,60.193],[1945.28,0.023],[1945.29,0.046],[1945.3,0.088],[1945.31,0.507]]]
["binance-futures","ETHUSDT",1770803920632,[[1944.6,38.268],[1944.59,0.036],[1944.58,0.054],[1944.57,0.09],[1944.56,0.456]],[[1944.61,60.785],[1944.62,0.045],[1944.63,0.022],[1944.64,0.595],[1944.65,0.465]]]
["binance-futures","ETHUSDT",1770803996337,[[1945.62,411.074],[1945.61,59.37],[1945.6,68.92],[1945.59,0.667],[1945.58,3.459]],[[1945.63,9.485],[1945.64,0.011],[1945.65,0.047],[1945.66,0.011],[1945.67,0.105]]]
["binance-futures","ETHUSDT",1770804031388,[[1944.29,3.191],[1944.28,0.024],[1944.27,0.034],[1944.26,0.078],[1944.25,0.581]],[[1944.3,128.153],[1944.31,1.597],[1944.32,0.151],[1944.33,0.044],[1944.34,1.318]]]
["binance-futures","ETHUSDT",1770804093437,[[1942.23,42.262],[1942.22,0.058],[1942.21,0.703],[1942.2,0.124],[1942.19,0.056]],[[1942.24,29.121],[1942.25,0.067],[1942.26,0.013],[1942.27,0.054],[1942.28,0.032]]]
["binance-futures","ETHUSDT",1770804102923,[[1942.64,91.571],[1942.63,4.663],[1942.61,0.067],[1942.59,0.056],[1942.57,1.345]],[[1942.65,43.831],[1942.66,0.047],[1942.68,0.077],[1942.69,0.032],[1942.7,0.056]]]
["binance-futures","ETHUSDT",1770804144326,[[1943.78,105.102],[1943.77,51.591],[1943.76,0.067],[1943.75,1.073],[1943.74,0.054]],[[1943.79,22.375],[1943.8,0.716],[1943.81,1.761],[1943.82,0.079],[1943.83,0.067]]]
["binance-futures","ETHUSDT",1770804194829,[[1941.27,43.017],[1941.26,0.045],[1941.25,0.035],[1941.24,0.824],[1941.23,4.072]],[[1941.28,63.571],[1941.29,1.532],[1941.3,0.057],[1941.31,0.032],[1941.32,0.481]]]
["binance-futures","ETHUSDT",1770804244786,[],[[1939.33,174.363],[1939.34,36.289],[1939.35,0.011],[1939.36,0.024],[1939.37,0.034]]]
["binance-futures","ETHUSDT",1770804284042,[[1938.1,38.163],[1938.09,0.011],[1938.08,0.048],[1938.07,0.022],[1938.06,0.056]],[[1938.11,25.13],[1938.12,0.034],[1938.13,0.045],[1938.15,0.045],[1938.17,2.607]]]
["binance-futures","ETHUSDT",1770804332542,[[1938.36,49.712],[1938.27,3.647],[1938.26,20.062],[1938.22,0.331],[1938.2,0.132]],[[1938.37,79.796],[1938.38,0.046],[1938.39,0.013],[1938.4,0.065],[1938.41,0.032]]]
["binance-futures","ETHUSDT",1770804372995,[[1940.9,116.691],[1940.89,0.047],[1940.88,3.582],[1940.87,6.345],[1940.86,0.043]],[[1940.91,46.834],[1940.92,0.035],[1940.93,0.046],[1940.94,0.021],[1940.95,0.056]]]
["binance-futures","ETHUSDT",1770804382108,[[1940.64,53.542],[1940.63,0.023],[1940.62,0.035],[1940.61,0.032],[1940.6,0.054]],[[1940.65,55.197],[1940.66,0.036],[1940.68,0.044],[1940.69,0.056],[1940.7,0.71]]]
["binance-futures","ETHUSDT",1770804439551,[[1939.98,14.057],[1939.97,0.047],[1939.96,0.129],[1939.95,0.047],[1939.94,0.102]],[[1939.99,149.875],[1940.0,11.888],[1940.01,0.39],[1940.02,0.081],[1940.03,0.054]]]
["binance-futures","ETHUSDT",1770804478951,[[1940.18,91.009],[1940.17,4.066],[1940.16,0.035],[1940.15,0.043],[1940.14,10.74]],[[1940.19,77.05],[1940.2,0.106],[1940.21,12.275],[1940.22,0.058],[1940.23,0.443]]]
["binance-futures","ETHUSDT",1770804532251,[[1937.66,144.258],[1937.65,0.034],[1937.64,0.047],[1937.63,2.554],[1937.62,0.045]],[[1937.67,75.484],[1937.68,0.034],[1937.69,0.035],[1937.7,0.073],[1937.71,0.083]]]
["binance-futures","ETHUSDT",1770804582014,[[1938.12,2.531],[1938.11,0.035],[1938.1,0.022],[1938.09,0.043],[1938.08,0.754]],[[1938.13,62.196],[1938.14,1.079],[1938.15,0.047],[1938.16,0.14],[1938.17,0.12]]]
["binance-futures","ETHUSDT",1770804625498,[[1938.62,113.685],[1938.61,0.865],[1938.6,0.088],[1938.59,0.045],[1938.58,0.043]],[[1938.63,1.975],[1938.64,0.046],[1938.65,0.066],[1938.66,0.31],[1938.67,0.018]]]
["binance-futures","ETHUSDT",1770804635127,[[1940.21,5.909],[1940.18,42.471],[1940.17,13.974],[1940.16,15.066],[1940.14,54.77]],[[1940.22,1.374],[1940.23,0.254],[1940.24,0.074],[1940.25,0.285],[1940.26,0.565]]]
["binance-futures","ETHUSDT",1770804678905,[[1941.09,2.673],[1941.08,0.024],[1941.07,0.033],[1941.06,0.045],[1941.05,0.465]],[[1941.1,205.636],[1941.11,0.047],[1941.12,3.322],[1941.13,12.308],[1941.14,10.178]]]
["binance-futures","ETHUSDT",1770804733653,[[1941.56,181.895],[1941.55,1.561],[1941.54,0.057],[1941.53,0.011],[1941.52,35.899]],[[1941.57,1.252],[1941.58,0.055],[1941.59,0.07],[1941.6,0.587],[1941.61,0.024]]]
["binance-futures","ETHUSDT",1770804788863,[[1942.18,29.787],[1942.17,0.045],[1942.16,2.228],[1942.15,0.413],[1942.14,0.111]],[[1942.19,62.583],[1942.2,0.056],[1942.21,1.007],[1942.22,0.032],[1942.23,1.326]]]
["binance-futures","ETHUSDT",1770804815655,[[1940.6,6.854],[1940.59,0.022],[1940.58,0.058],[1940.57,0.024],[1940.56,0.116]],[[1940.61,166.713],[1940.62,12.463],[1940.63,1.676],[1940.64,0.043],[1940.65,0.057]]]
["binance-futures","ETHUSDT",1770804898067,[[1939.27,206.437],[1939.26,4.939],[1939.25,0.011],[1939.24,0.558],[1939.23,0.045]],[[1939.28,8.69],[1939.29,0.036],[1939.3,0.057],[1939.31,0.043],[1939.32,0.127]]]
["binance-futures","ETHUSDT",1770804943827,[[1939.45,278.523],[1939.44,48.903],[1939.43,0.022],[1939.42,0.52],[1939.41,0.037]],[[1939.46,2.232],[1939.47,0.011],[1939.48,0.056],[1939.49,0.023],[1939.5,0.057]]]
["binance-futures","ETHUSDT",1770804954043,[[1940.3,68.082],[1940.29,0.832],[1940.28,2.72],[1940.27,0.056],[1940.26,0.043]],[[1940.31,80.109],[1940.32,0.023],[1940.33,0.047],[1940.34,0.035],[1940.35,1.075]]]
["binance-futures","ETHUSDT",1770805014255,[[1940.61,33.53],[1940.6,2.428],[1940.59,0.034],[1940.58,0.035],[1940.57,0.011]],[[1940.62,183.117],[1940.63,0.049],[1940.64,0.043],[1940.65,0.032],[1940.66,0.054]]]
["binance-futures","ETHUSDT",1770805062931,[[1938.01,1.785],[1937.94,0.183],[1937.88,1.779],[1937.86,1.2],[1937.83,2.924]],[[1938.02,45.814],[1938.03,6.572],[1938.04,6.572],[1938.05,6.572],[1938.06,6.572]]]
["binance-futures","ETHUSDT",1770805119847,[[1940.04,15.684],[1940.0,0.057],[1939.99,0.451],[1939.98,0.096],[1939.97,0.022]],[[1940.05,123.422],[1940.06,0.034],[1940.07,0.013],[1940.08,0.032],[1940.09,0.032]]]
["binance-futures","ETHUSDT",1770805181813,[[1938.21,63.361],[1938.2,0.056],[1938.19,0.035],[1938.18,0.043],[1938.17,0.045]],[[1938.22,22.86],[1938.23,0.023],[1938.24,0.224],[1938.25,0.032],[1938.26,0.056]]]
["binance-futures","ETHUSDT",1770805232598,[[1938.06,41.069],[1938.05,0.045],[1938.04,0.024],[1938.03,0.043],[1938.02,0.045]],[[1938.07,9.118],[1938.08,1.611],[1938.09,0.035],[1938.1,0.121],[1938.11,0.259]]]
["binance-futures","ETHUSDT",1770805241251,[[1939.05,20.43],[1939.04,0.095],[1939.03,0.044],[1939.02,0.043],[1939.01,0.057]],[[1939.06,132.676],[1939.07,0.023],[1939.08,3.435],[1939.09,0.011],[1939.1,0.056]]]
["binance-futures","ETHUSDT",1770805294453,[[1940.96,38.464],[1940.95,0.056],[1940.94,0.057],[1940.93,0.701],[1940.92,4.076]],[[1940.97,10.539],[1940.98,0.022],[1940.99,0.046],[1941.0,34.309],[1941.01,0.068]]]
["binance-futures","ETHUSDT",1770805359123,[[1940.67,45.64],[1940.66,0.045],[1940.65,3.067],[1940.64,12.304],[1940.63,2.573]],[[1940.68,60.852],[1940.69,6.98],[1940.7,0.037],[1940.71,0.069],[1940.72,1.496]]]
["binance-futures","ETHUSDT",1770805423165,[[1941.75,145.103],[1941.74,0.045],[1941.73,0.011],[1941.72,0.056],[1941.71,5.17]],[[1941.76,60.579],[1941.77,0.039],[1941.78,1.699],[1941.79,0.032],[1941.8,0.083]]]
["binance-futures","ETHUSDT",1770805473303,[[1942.14,21.249],[1942.13,0.034],[1942.12,0.198],[1942.11,5.203],[1942.1,1.084]],[[1942.15,125.78],[1942.16,7.603],[1942.17,0.058],[1942.18,0.032],[1942.19,0.056]]]
["binance-futures","ETHUSDT",1770805533018,[[1940.74,159.745],[1940.73,0.047],[1940.72,0.011],[1940.71,7.007],[1940.7,0.067]],[[1940.75,79.394],[1940.76,0.036],[1940.77,0.061],[1940.78,1.797],[1940.79,0.022]]]
["binance-futures","ETHUSDT",1770805534687,[[1940.63,54.357],[1940.62,0.072],[1940.61,0.024],[1940.6,1.106],[1940.59,0.456]],[[1940.64,91.497],[1940.65,0.575],[1940.67,0.078],[1940.68,0.043],[1940.69,0.032]]]
["binance-futures","ETHUSDT",1770805597135,[[1942.4,57.045],[1942.39,0.056],[1942.38,0.057],[1942.37,1.074],[1942.36,0.056]],[[1942.41,93.286],[1942.42,0.034],[1942.43,2.587],[1942.44,0.043],[1942.45,0.045]]]
["binance-futures","ETHUSDT",1770805653721,[[1944.49,393.067],[1944.48,0.268],[1944.47,0.011],[1944.46,0.067],[1944.45,0.032]],[[1944.5,34.186],[1944.51,0.069],[1944.52,0.174],[1944.53,0.072],[1944.54,0.155]]]
["binance-futures","ETHUSDT",1770805699322,[[1944.92,48.658],[1944.91,0.034],[1944.9,0.035],[1944.89,0.054],[1944.88,0.058]],[[1944.93,19.444],[1944.94,0.033],[1944.95,0.034],[1944.96,0.065],[1944.97,0.068]]]
["binance-futures","ETHUSDT",1770805723048,[[1944.77,12.84],[1944.76,0.046],[1944.75,0.034],[1944.74,0.065],[1944.73,0.034]],[[1944.78,62.239],[1944.79,0.034],[1944.8,0.035],[1944.81,0.032],[1944.82,0.032]]]
["binance-futures","ETHUSDT",1770805766845,[[1943.86,59.702],[1943.85,0.036],[1943.84,0.033],[1943.82,0.076],[1943.81,0.808]],[[1943.87,8.15],[1943.88,0.044],[1943.89,0.046],[1943.9,0.043],[1943.91,0.056]]]
["binance-futures","ETHUSDT",1770805818337,[[1944.44,6.284],[1944.43,0.033],[1944.42,0.102],[1944.41,0.048],[1944.4,0.104]],[[1944.45,27.235],[1944.46,0.045],[1944.47,0.035],[1944.48,1.06],[1944.49,0.043]]]
["binance-futures","ETHUSDT",1770805881741,[[1943.69,19.357],[1943.68,0.044],[1943.67,0.024],[1943.66,0.043],[1943.65,0.045]],[[1943.7,46.477],[1943.71,0.071],[1943.72,2.901],[1943.73,7.266],[1943.75,0.045]]]
["binance-futures","ETHUSDT",1770805933179,[[1943.11,0.374],[1943.1,0.072],[1943.09,0.011],[1943.08,0.662],[1943.07,2.563]],[[1943.12,48.59],[1943.13,1.676],[1943.14,6.162],[1943.15,0.054],[1943.16,0.644]]]
["binance-futures","ETHUSDT",1770805993175,[[1941.96,2.072],[1941.95,0.205],[1941.94,4.294],[1941.93,0.054],[1941.92,0.069]],[[1941.97,140.72],[1941.98,0.036],[1941.99,0.011],[1942.0,0.071],[1942.01,0.032]]]
["binance-futures","ETHUSDT",1770806049941,[[1939.52,4.439],[1939.5,0.033],[1939.4,0.113],[1939.39,0.034],[1939.38,1.587]],[[1939.53,150.576],[1939.54,0.023],[1939.55,0.3],[1939.56,5.775],[1939.57,1.053]]]
["binance-futures","ETHUSDT",1770806090315,[[1937.48,10.547],[1937.47,0.033],[1937.46,0.707],[1937.45,0.054],[1937.44,4.835]],[[1937.49,194.069],[1937.5,3.96],[1937.51,0.024],[1937.52,1.555],[1937.53,0.913]]]
["binance-futures","ETHUSDT",1770806099813,[[1936.95,1.023],[1936.94,0.022],[1936.81,0.921],[1936.8,3.524]],[[1936.96,195.203],[1936.97,60.042],[1936.98,12.279],[1937.0,0.535],[1937.01,7.818]]]
["binance-futures","ETHUSDT",1770806136123,[[1931.88,67.062],[1931.87,0.012],[1931.85,0.032],[1931.84,0.021],[1931.82,32.911]],[[1931.89,15.724],[1931.9,0.011],[1931.91,0.013],[1931.93,1.591],[1931.95,0.023]]]
["binance-futures","ETHUSDT",1770806184771,[[1933.84,20.566],[1933.83,0.012],[1933.82,0.012],[1933.81,0.061],[1933.8,0.069]],[[1933.85,48.968],[1933.86,0.025],[1933.88,0.034],[1933.89,0.032],[1933.9,0.066]]]
["binance-futures","ETHUSDT",1770806232125,[[1933.99,136.758],[1933.98,27.779],[1933.97,0.057],[1933.96,0.056],[1933.95,0.032]],[[1934.0,46.854],[1934.01,0.047],[1934.02,0.158],[1934.03,0.469],[1934.07,0.073]]]
["binance-futures","ETHUSDT",1770806272993,[[1933.5,34.345],[1933.48,0.024],[1933.47,0.021],[1933.46,0.034],[1933.39,0.072]],[[1933.51,34.836],[1933.52,0.025],[1933.53,0.021],[1933.54,0.05],[1933.55,0.071]]]
["binance-futures","ETHUSDT",1770806320441,[[1934.34,34.76],[1934.33,0.107],[1934.32,31.082],[1934.31,0.103],[1934.27,0.021]],[[1934.35,210.608],[1934.36,0.06],[1934.37,0.013],[1934.38,0.043],[1934.39,0.045]]]
["binance-futures","ETHUSDT",1770806330251,[[1934.14,119.901],[1934.13,0.023],[1934.11,0.045],[1934.1,0.069],[1934.09,0.034]],[[1934.15,20.129],[1934.16,0.025],[1934.17,0.035],[1934.18,0.024],[1934.19,0.011]]]
["binance-futures","ETHUSDT",1770806372399,[[1934.45,116.606],[1934.44,0.045],[1934.43,0.035],[1934.42,0.043],[1934.41,0.056]],[[1934.46,9.169],[1934.48,0.047],[1934.49,0.043],[1934.5,0.043],[1934.51,0.013]]]
["binance-futures","ETHUSDT",1770806422967,[[1935.75,16.339],[1935.74,0.013],[1935.73,1.916],[1935.72,0.098],[1935.71,0.166]],[[1935.76,46.754],[1935.77,0.036],[1935.79,0.045],[1935.8,0.065],[1935.81,0.804]]]
["binance-futures","ETHUSDT",1770806469463,[[1935.56,61.624],[1935.55,0.034],[1935.54,0.024],[1935.53,0.5],[1935.52,0.718]],[[1935.57,111.27],[1935.58,0.056],[1935.59,0.046],[1935.6,0.087],[1935.61,0.432]]]
["binance-futures","ETHUSDT",1770806529105,[[1936.49,149.748],[1936.48,2.531],[1936.47,0.06],[1936.46,0.032],[1936.45,0.056]],[[1936.5,8.375],[1936.51,0.038],[1936.52,0.036],[1936.53,0.669],[1936.54,0.045]]]
["binance-futures","ETHUSDT",1770806581019,[[1935.72,11.231],[1935.71,0.035],[1935.7,3.12],[1935.69,0.056],[1935.68,0.443]],[[1935.73,55.468],[1935.74,0.058],[1935.75,0.024],[1935.76,0.043],[1935.77,0.49]]]
["binance-futures","ETHUSDT",1770806627735,[[1935.27,4.624],[1935.26,2.76],[1935.25,0.022],[1935.2,13.494],[1935.13,8.282]],[[1935.28,99.85],[1935.29,0.047],[1935.3,0.022],[1935.31,0.045],[1935.32,0.032]]]
["binance-futures","ETHUSDT",1770806639551,[[1935.3,58.989],[1935.29,0.046],[1935.28,3.067],[1935.26,1.934],[1935.24,0.093]],[[1935.31,151.927],[1935.32,0.034],[1935.33,0.013],[1935.34,0.011],[1935.35,2.629]]]
["binance-futures","ETHUSDT",1770806695797,[[1936.99,45.088],[1936.98,1.938],[1936.97,3.079],[1936.96,0.078],[1936.95,0.048]],[[1937.0,91.637],[1937.01,0.047],[1937.02,0.011],[1937.03,0.045],[1937.04,0.043]]]
["binance-futures","ETHUSDT",1770806740311,[[1938.06,20.126],[1938.05,0.069],[1938.04,3.542],[1938.03,0.738],[1938.02,0.045]],[[1938.07,99.963],[1938.08,0.034],[1938.09,3.735],[1938.1,1.322],[1938.11,2.31]]]
["binance-futures","ETHUSDT",1770806792915,[[1937.5,109.903],[1937.49,0.06],[1937.48,3.31],[1937.46,0.728],[1937.44,2.864]],[[1937.51,55.879],[1937.52,0.168],[1937.54,0.045],[1937.55,0.021],[1937.56,0.045]]]
["binance-futures","ETHUSDT",1770806840063,[[1937.66,130.585],[1937.65,0.536],[1937.64,3.174],[1937.63,0.093],[1937.62,0.078]],[[1937.67,103.703],[1937.68,3.131],[1937.69,0.046],[1937.7,0.065],[1937.71,0.082]]]
["binance-futures","ETHUSDT",1770806894586,[[1936.83,95.935],[1936.82,0.033],[1936.81,3.047],[1936.8,0.076],[1936.79,0.432]],[[1936.84,29.002],[1936.85,0.067],[1936.86,1.51],[1936.87,0.103],[1936.88,0.445]]]
["binance-futures","ETHUSDT",1770806905103,[[1936.0,86.935],[1935.99,0.829],[1935.98,3.055],[1935.97,14.811],[1935.96,66.358]],[[1936.01,48.886],[1936.02,0.056],[1936.03,0.046],[1936.04,0.043],[1936.05,0.067]]]
["binance-futures","ETHUSDT",1770806967655,[[1936.48,0.55],[1936.47,0.046],[1936.46,3.0],[1936.45,0.123],[1936.44,0.011]],[[1936.49,192.44],[1936.5,8.177],[1936.51,17.549],[1936.52,2.33],[1936.53,0.069]]]
["binance-futures","ETHUSDT",1770807001199,[[1936.43,246.997],[1936.42,16.406],[1936.41,0.011],[1936.4,0.078],[1936.39,0.032]],[[1936.44,32.189],[1936.45,5.225],[1936.46,0.011],[1936.47,0.056],[1936.48,0.044]]]
["binance-futures","ETHUSDT",1770807052268,[[1936.32,53.326],[1936.31,0.106],[1936.3,3.046],[1936.29,0.032],[1936.28,0.268]],[[1936.33,11.598],[1936.34,0.046],[1936.35,0.866],[1936.36,0.067],[1936.37,0.043]]]
["binance-futures","ETHUSDT",1770807093205,[[1937.05,43.135],[1937.04,1.186],[1937.03,3.1],[1937.02,0.12],[1937.01,0.056]],[[1937.06,12.776],[1937.07,0.422],[1937.08,0.035],[1937.09,0.011],[1937.1,0.078]]]
["binance-futures","ETHUSDT",1770807140107,[[1933.04,38.665],[1933.03,0.012],[1933.02,3.011],[1933.01,0.045],[1933.0,0.054]],[[1933.05,52.385],[1933.06,0.064],[1933.07,1.099],[1933.08,0.055],[1933.09,0.045]]]
["binance-futures","ETHUSDT",1770807181486,[[1934.45,149.354],[1934.44,0.034],[1934.43,3.011],[1934.42,0.045],[1934.41,0.032]],[[1934.46,6.746],[1934.47,0.036],[1934.48,0.033],[1934.49,0.069],[1934.5,2.668]]]
["binance-futures","ETHUSDT",1770807190227,[[1932.63,162.781],[1932.62,6.258],[1932.61,0.054],[1932.6,3.118],[1932.59,0.043]],[[1932.64,13.103],[1932.65,0.011],[1932.66,4.609],[1932.67,0.035],[1932.69,0.568]]]
["binance-futures","ETHUSDT",1770807238469,[[1934.51,198.591],[1934.5,0.023],[1934.49,0.881],[1934.48,1.066],[1934.47,3.034]],[[1934.52,6.159],[1934.53,0.056],[1934.54,0.021],[1934.55,0.777],[1934.57,0.036]]]
["binance-futures","ETHUSDT",1770807285451,[[1934.7,45.218],[1934.69,0.012],[1934.68,3.025],[1934.67,0.032],[1934.66,0.045]],[[1934.71,81.978],[1934.72,0.034],[1934.73,0.047],[1934.74,0.054],[1934.75,0.056]]]
["binance-futures","ETHUSDT",1770807330677,[[1934.53,13.122],[1934.51,0.013],[1934.5,0.022],[1934.49,0.024],[1934.48,0.011]],[[1934.54,144.09],[1934.55,14.754],[1934.56,0.566],[1934.57,0.032],[1934.58,0.056]]]
["binance-futures","ETHUSDT",1770807377033,[[1934.28,51.034],[1934.27,0.048],[1934.26,3.022],[1934.25,0.067],[1934.24,0.044]],[[1934.29,86.484],[1934.3,0.035],[1934.31,0.049],[1934.32,4.995],[1934.33,0.021]]]
["binance-futures","ETHUSDT",1770807386987,[[1933.91,124.12],[1933.9,22.741],[1933.89,3.011],[1933.88,0.034],[1933.87,0.032]],[[1933.92,42.923],[1933.93,0.023],[1933.94,5.208],[1933.95,0.048],[1933.96,4.372]]]
["binance-futures","ETHUSDT",1770807439511,[[1933.97,169.501],[1933.96,5.382],[1933.95,3.035],[1933.94,0.032],[1933.93,0.056]],[[1933.98,5.415],[1933.99,0.035],[1934.01,0.045],[1934.02,0.043],[1934.03,0.011]]]
["binance-futures","ETHUSDT",1770807482415,[[1938.94,3.373],[1938.9,0.063],[1938.87,0.591],[1938.86,0.011],[1938.85,0.024]],[[1938.95,160.051],[1938.96,4.447],[1938.97,1.043],[1938.98,0.045],[1938.99,0.047]]]
["binance-futures","ETHUSDT",1770807538819,[[1937.35,106.384],[1937.34,0.695],[1937.33,0.054],[1937.32,0.832],[1937.31,7.514]],[[1937.36,28.327],[1937.37,0.045],[1937.38,0.035],[1937.39,0.054],[1937.4,1.122]]]
["binance-futures","ETHUSDT",1770807597442,[[1938.26,39.789],[1938.25,0.023],[1938.24,0.462],[1938.23,0.043],[1938.22,0.045]],[[1938.27,85.783],[1938.28,0.036],[1938.29,0.023],[1938.3,32.944],[1938.31,0.044]]]
["binance-futures","ETHUSDT",1770807639567,[[1940.4,301.025],[1940.39,7.224],[1940.38,2.351],[1940.37,0.013],[1940.36,4.389]],[[1940.41,17.82],[1940.42,0.039],[1940.43,0.036],[1940.44,5.197],[1940.45,1.855]]]
["binance-futures","ETHUSDT",1770807649111,[[1940.56,18.369],[1940.55,0.138],[1940.54,0.079],[1940.53,0.811],[1940.52,0.043]],[[1940.57,184.227],[1940.58,1.49],[1940.59,0.036],[1940.6,0.022],[1940.61,0.622]]]
["binance-futures","ETHUSDT",1770807701431,[[1940.1,90.964],[1940.08,0.516],[1940.06,2.514],[1940.01,0.698],[1940.0,3.623]],[[1940.11,41.856],[1940.12,0.109],[1940.13,0.013],[1940.14,0.043],[1940.15,0.034]]]
["binance-futures","ETHUSDT",1770807743183,[[1941.01,43.217],[1941.0,0.086],[1940.99,0.046],[1940.98,0.032],[1940.97,0.067]],[[1941.02,18.012],[1941.03,0.034],[1941.04,0.053],[1941.05,0.032],[1941.06,0.067]]]
["binance-futures","ETHUSDT",1770807793091,[[1940.59,137.402],[1940.58,0.07],[1940.57,0.024],[1940.56,0.011],[1940.55,0.011]],[[1940.6,19.277],[1940.61,0.023],[1940.62,0.011],[1940.63,0.035],[1940.64,0.817]]]
["binance-futures","ETHUSDT",1770807834947,[[1940.42,185.319],[1940.41,0.012],[1940.4,124.802],[1940.39,6.231],[1940.38,0.033]],[[1940.43,16.564],[1940.44,0.058],[1940.45,0.047],[1940.46,0.032],[1940.47,0.046]]]
["binance-futures","ETHUSDT",1770807886711,[[1941.62,271.59],[1941.61,114.53],[1941.6,0.056],[1941.59,0.013],[1941.58,6.241]],[[1941.63,5.634],[1941.64,0.011],[1941.65,0.024],[1941.66,0.094],[1941.67,0.087]]]
["binance-futures","ETHUSDT",1770807928945,[[1941.14,112.659],[1941.11,0.056],[1941.1,4.408],[1941.05,0.091],[1941.02,0.12]],[[1941.15,26.095],[1941.16,0.125],[1941.18,0.045],[1941.19,0.032],[1941.2,0.067]]]
["binance-futures","ETHUSDT",1770807938475,[[1941.39,157.576],[1941.38,0.034],[1941.37,6.221],[1941.36,0.043],[1941.35,0.045]],[[1941.4,27.228],[1941.41,0.163],[1941.42,0.067],[1941.43,0.054],[1941.44,0.057]]]
["binance-futures","ETHUSDT",1770807994520,[[1941.15,36.757],[1941.14,0.047],[1941.13,0.011],[1941.12,0.088],[1941.11,0.068]],[[1941.16,15.468],[1941.17,0.038],[1941.18,0.046],[1941.19,0.032],[1941.2,1.119]]]
["binance-futures","ETHUSDT",1770808045091,[[1941.83,40.153],[1941.82,0.047],[1941.81,0.033],[1941.8,0.089],[1941.79,0.054]],[[1941.84,41.998],[1941.85,0.045],[1941.86,0.123],[1941.87,0.097],[1941.88,1.762]]]
["binance-futures","ETHUSDT",1770808100739,[[1942.07,106.738],[1942.06,10.045],[1942.05,0.022],[1942.04,3.234],[1942.03,20.054]],[[1942.08,5.045],[1942.09,0.013],[1942.1,0.044],[1942.11,0.034],[1942.12,0.101]]]
["binance-futures","ETHUSDT",1770808138343,[[1941.52,103.724],[1941.51,0.034],[1941.5,0.044],[1941.49,21.505],[1941.48,20.077]],[[1941.53,25.314],[1941.54,0.023],[1941.55,0.046],[1941.56,0.021],[1941.57,0.093]]]
["binance-futures","ETHUSDT",1770808202701,[[1941.31,31.0],[1941.3,0.07],[1941.29,0.022],[1941.28,0.056],[1941.27,0.032]],[[1941.32,40.84],[1941.33,0.034],[1941.34,0.027],[1941.35,0.022],[1941.36,0.202]]]
["binance-futures","ETHUSDT",1770808213122,[[1940.84,73.072],[1940.83,0.208],[1940.82,0.645],[1940.81,2.013],[1940.8,0.428]],[[1940.85,54.032],[1940.86,0.034],[1940.87,0.024],[1940.88,0.043],[1940.89,0.032]]]
["binance-futures","ETHUSDT",1770808263307,[[1942.67,107.844],[1942.66,0.342],[1942.65,2.17],[1942.64,0.993],[1942.63,2.983]],[[1942.68,13.071],[1942.69,2.915],[1942.7,0.037],[1942.71,0.046],[1942.72,0.023]]]
["binance-futures","ETHUSDT",1770808318733,[[1942.35,22.796],[1942.34,0.011],[1942.33,0.024],[1942.32,0.022],[1942.31,0.032]],[[1942.36,80.995],[1942.37,1.099],[1942.38,0.334],[1942.39,0.078],[1942.4,0.065]]]
["binance-futures","ETHUSDT",1770808381612,[[1941.66,17.707],[1941.65,0.033],[1941.63,0.032],[1941.6,0.595],[1941.59,0.069]],[[1941.67,98.195],[1941.68,0.034],[1941.69,0.035],[1941.7,0.043],[1941.71,0.045]]]
["binance-futures","ETHUSDT",1770808431379,[[1942.29,9.791],[1942.28,0.044],[1942.27,0.011],[1942.26,0.067],[1942.25,0.054]],[[1942.3,104.311],[1942.31,0.047],[1942.32,0.058],[1942.33,2.357],[1942.34,0.067]]]
["binance-futures","ETHUSDT",1770808495907,[[1941.15,16.723],[1941.14,0.034],[1941.13,0.046],[1941.12,0.043],[1941.11,0.056]],[[1941.16,62.323],[1941.17,0.171],[1941.18,0.068],[1941.19,0.032],[1941.2,0.185]]]
["binance-futures","ETHUSDT",1770808509151,[[1941.15,98.955],[1941.14,0.328],[1941.13,1.076],[1941.12,0.054],[1941.11,0.056]],[[1941.16,138.842],[1941.17,0.187],[1941.18,0.057],[1941.19,0.032],[1941.2,0.185]]]
["binance-futures","ETHUSDT",1770808566950,[[1941.98,128.25],[1941.97,0.045],[1941.96,0.061],[1941.95,1.997],[1941.94,10.538]],[[1941.99,11.049],[1942.0,5.272],[1942.01,0.222],[1942.02,0.079],[1942.03,0.043]]]
["binance-futures","ETHUSDT",1770808630571,[[1940.65,76.865],[1940.64,0.056],[1940.63,0.011],[1940.62,0.045],[1940.61,0.768]],[[1940.66,16.613],[1940.67,0.562],[1940.68,1.548],[1940.69,0.1],[1940.7,0.054]]]
["binance-futures","ETHUSDT",1770808682583,[[1942.55,57.424],[1942.54,0.045],[1942.53,0.046],[1942.52,1.33],[1942.51,0.104]],[[1942.56,1.666],[1942.57,2.553],[1942.58,0.024],[1942.59,0.022],[1942.6,0.056]]]
["binance-futures","ETHUSDT",1770808735339,[[1944.44,54.124],[1944.43,0.046],[1944.42,0.603],[1944.41,1.078],[1944.4,6.679]],[[1944.45,4.944],[1944.46,0.022],[1944.47,0.011],[1944.48,0.045],[1944.49,0.032]]]
["binance-futures","ETHUSDT",1770808783143,[[1947.25,53.0],[1947.24,0.025],[1947.23,0.022],[1947.22,0.034],[1947.21,0.032]],[[1947.26,29.933],[1947.27,1.043],[1947.28,0.034],[1947.29,0.034],[1947.3,0.091]]]
["binance-futures","ETHUSDT",1770808823868,[],[[1948.45,83.102],[1948.46,0.023],[1948.47,9.022],[1948.48,4.024],[1948.49,0.011]]]
["binance-futures","ETHUSDT",1770808833402,[[1948.64,48.502],[1948.63,3.817],[1948.62,0.056],[1948.61,0.057],[1948.6,2.175]],[[1948.65,52.823],[1948.66,0.057],[1948.67,0.058],[1948.68,0.067],[1948.69,0.043]]]
["binance-futures","ETHUSDT",1770808872539,[[1951.49,27.509],[1951.48,1.058],[1951.47,0.057],[1951.46,0.834],[1951.45,0.045]],[[1951.5,23.643],[1951.51,0.058],[1951.52,0.643],[1951.53,0.056],[1951.54,0.043]]]
["binance-futures","ETHUSDT",1770808919775,[[1950.4,77.705],[1950.39,238.435],[1950.38,0.023],[1950.37,0.013],[1950.36,3.264]],[[1950.41,0.024],[1950.43,0.054],[1950.44,0.542],[1950.45,0.038],[1950.47,0.033]]]
["binance-futures","ETHUSDT",1770808946063,[[1950.16,1184.989],[1950.15,80.269],[1950.14,0.077],[1950.13,0.079],[1950.12,2.746]],[[1950.17,69.63],[1950.18,0.093],[1950.19,0.011],[1950.2,0.082],[1950.21,0.043]]]
["binance-futures","ETHUSDT",1770809010583,[[1950.37,40.862],[1950.36,1.012],[1950.35,0.035],[1950.34,0.032],[1950.33,0.045]],[[1950.38,163.547],[1950.39,21.152],[1950.4,30.092],[1950.41,0.055],[1950.42,0.267]]]
["binance-futures","ETHUSDT",1770809060679,[[1951.09,119.803],[1951.08,1.727],[1951.07,2.437],[1951.06,0.354],[1951.05,0.054]],[[1951.1,49.281],[1951.11,0.038],[1951.12,0.097],[1951.13,0.094],[1951.14,0.054]]]
["binance-futures","ETHUSDT",1770809070633,[[1951.19,3.827],[1951.18,0.012],[1951.17,0.024],[1951.16,0.032],[1951.14,0.032]],[[1951.2,225.085],[1951.21,112.101],[1951.22,0.034],[1951.23,0.036],[1951.24,7.287]]]
["binance-futures","ETHUSDT",1770809115759,[[1952.76,181.773],[1952.75,172.743],[1952.74,50.205],[1952.73,0.17],[1952.72,5.416]],[[1952.77,23.979],[1952.78,0.064],[1952.79,0.115],[1952.8,79.993],[1952.81,0.334]]]
["binance-futures","ETHUSDT",1770809165576,[[1949.9,122.329],[1949.89,0.058],[1949.88,0.044],[1949.87,1.316],[1949.86,4.625]],[[1949.91,70.789],[1949.92,0.046],[1949.93,0.058],[1949.94,0.032],[1949.95,0.112]]]
["binance-futures","ETHUSDT",1770809211361,[[1949.93,48.719],[1949.92,3.763],[1949.91,0.559],[1949.9,1.077],[1949.89,7.251]],[[1949.94,38.359],[1949.95,0.045],[1949.96,0.103],[1949.97,12.214],[1949.98,0.045]]]
["binance-futures","ETHUSDT",1770809263331,[[1950.02,149.777],[1950.01,14.462],[1950.0,7.671],[1949.99,0.043],[1949.98,20.067]],[[1950.03,22.666],[1950.04,0.034],[1950.05,0.021],[1950.14,0.055],[1950.15,0.194]]]
["binance-futures","ETHUSDT",1770809313895,[[1952.65,11.613],[1952.64,0.235],[1952.63,0.033],[1952.62,6.408],[1952.61,0.045]],[[1952.66,80.433],[1952.67,0.047],[1952.68,0.011],[1952.69,0.032],[1952.7,0.078]]]
["binance-futures","ETHUSDT",1770809315305,[[1952.5,28.063],[1952.49,0.023],[1952.48,0.033],[1952.47,0.045],[1952.46,0.055]],[[1952.51,38.765],[1952.52,0.045],[1952.53,0.024],[1952.54,0.043],[1952.55,0.032]]]
["binance-futures","ETHUSDT",1770809359167,[],[[1951.43,186.333],[1951.44,2.239],[1951.45,0.034],[1951.46,1.035],[1951.47,0.045]]]
["binance-futures","ETHUSDT",1770809415003,[[1950.14,31.002],[1950.13,0.093],[1950.12,3.057],[1950.11,2.721],[1950.1,0.078]],[[1950.15,153.708],[1950.16,0.034],[1950.17,0.011],[1950.18,0.824],[1950.19,9.282]]]
["binance-futures","ETHUSDT",1770809469431,[[1949.25,7.444],[1949.24,1.688],[1949.23,8.162],[1949.19,0.04],[1949.16,1.975]],[[1949.26,135.866],[1949.27,0.012],[1949.28,0.011],[1949.29,0.045],[1949.3,1.099]]]
["binance-futures","ETHUSDT",1770809523591,[[1949.82,15.192],[1949.81,0.011],[1949.8,3.061],[1949.79,0.056],[1949.78,1.927]],[[1949.83,68.905],[1949.84,1.997],[1949.85,0.971],[1949.86,9.267],[1949.87,0.056]]]
["binance-futures","ETHUSDT",1770809566789,[],[[1948.89,200.75],[1948.9,19.764],[1948.91,78.397],[1948.92,6.835],[1948.93,16.286]]]
["binance-futures","ETHUSDT",1770809578439,[[1948.74,140.02],[1948.73,1.51],[1948.72,3.011],[1948.71,2.846],[1948.7,0.254]],[[1948.75,20.052],[1948.76,0.069],[1948.77,0.023],[1948.78,0.067],[1948.79,0.032]]]
["binance-futures","ETHUSDT",1770809631001,[[1947.06,62.543],[1947.05,14.445],[1947.04,29.49],[1947.03,0.013],[1947.02,0.012]],[[1947.07,9.593],[1947.08,1.144],[1947.09,4.504],[1947.13,0.05],[1947.15,26.898]]]
["binance-futures","ETHUSDT",1770809673542,[[1947.65,13.906],[1947.64,0.033],[1947.63,3.024],[1947.62,0.054],[1947.61,0.045]],[[1947.66,39.989],[1947.67,11.504],[1947.68,0.875],[1947.69,1.435],[1947.7,3.135]]]
["binance-futures","ETHUSDT",1770809725379,[[1949.94,23.328],[1949.93,0.034],[1949.92,3.046],[1949.91,0.032],[1949.9,0.067]],[[1949.95,90.673],[1949.96,9.817],[1949.97,2.608],[1949.98,3.686],[1949.99,5.198]]]
["binance-futures","ETHUSDT",1770809778886,[[1949.51,228.109],[1949.5,17.322],[1949.49,3.034],[1949.48,0.032],[1949.47,0.058]],[[1949.52,2.414],[1949.54,0.073],[1949.55,0.024],[1949.58,1.18],[1949.6,0.178]]]
["binance-futures","ETHUSDT",1770809840355,[[1950.09,8.06],[1950.08,0.046],[1950.07,3.034],[1950.06,0.372],[1950.05,0.043]],[[1950.1,113.02],[1950.11,0.023],[1950.12,0.024],[1950.13,0.032],[1950.14,7.231]]]
["binance-futures","ETHUSDT",1770809851530,[[1949.87,121.148],[1949.86,1.147],[1949.85,3.115],[1949.84,0.067],[1949.83,0.241]],[[1949.88,12.851],[1949.89,0.033],[1949.9,0.035],[1949.91,0.054],[1949.92,0.045]]]
["binance-futures","ETHUSDT",1770809895878,[[1949.29,27.999],[1949.28,1.241],[1949.27,3.011],[1949.26,0.067],[1949.25,0.032]],[[1949.3,9.126],[1949.31,33.439],[1949.32,0.068],[1949.33,0.065],[1949.34,0.678]]]
["binance-futures","ETHUSDT",1770809961015,[[1949.27,49.501],[1949.26,0.034],[1949.25,1.119],[1949.24,0.043],[1949.23,1.077]],[[1949.28,100.725],[1949.29,2.687],[1949.3,3.245],[1949.31,0.065],[1949.32,0.045]]]
["binance-futures","ETHUSDT",1770810029889,[[1948.44,63.734],[1948.43,0.266],[1948.42,3.058],[1948.41,0.043],[1948.4,0.146]],[[1948.45,111.024],[1948.46,0.034],[1948.47,0.035],[1948.48,0.032],[1948.49,5.287]]]
["binance-futures","ETHUSDT",1770810080924,[[1947.67,3.617],[1947.66,3.172],[1947.65,0.011],[1947.64,0.078],[1947.63,0.085]],[[1947.68,42.596],[1947.69,4.212],[1947.7,1.071],[1947.71,0.034],[1947.72,0.629]]]
["binance-futures","ETHUSDT",1770810143228,[[1947.75,53.619],[1947.74,0.056],[1947.73,3.061],[1947.72,0.062],[1947.71,3.559]],[[1947.76,10.543],[1947.77,0.022],[1947.78,0.035],[1947.79,0.043],[1947.8,0.056]]]
["binance-futures","ETHUSDT",1770810193385,[[1948.54,105.924],[1948.53,0.881],[1948.52,3.033],[1948.51,0.045],[1948.5,0.076]],[[1948.55,40.439],[1948.56,3.011],[1948.57,2.975],[1948.58,0.349],[1948.59,0.101]]]
["binance-futures","ETHUSDT",1770810235071,[[1947.48,45.273],[1947.47,0.653],[1947.46,3.011],[1947.45,0.09],[1947.44,0.032]],[[1947.49,34.754],[1947.5,8.009],[1947.51,0.047],[1947.52,1.058],[1947.53,2.039]]]
["binance-futures","ETHUSDT",1770810264275,[[1947.88,175.727],[1947.87,0.058],[1947.86,9.13],[1947.85,0.024],[1947.84,4.124]],[[1947.89,20.853],[1947.9,0.034],[1947.91,0.035],[1947.92,0.011],[1947.93,0.024]]]
["binance-futures","ETHUSDT",1770810320835,[[1949.92,19.751],[1949.91,0.011],[1949.9,3.072],[1949.89,0.032],[1949.88,1.314]],[[1949.93,97.982],[1949.94,12.439],[1949.95,0.167],[1949.96,0.043],[1949.97,8.631]]]
["binance-futures","ETHUSDT",1770810386017,[[1949.37,249.852],[1949.36,12.527],[1949.35,3.011],[1949.34,1.093],[1949.33,6.2]],[[1949.38,15.837],[1949.39,12.181],[1949.4,0.093],[1949.42,0.079],[1949.43,0.043]]]
["binance-futures","ETHUSDT",1770810434305,[[1950.39,5.966],[1950.38,0.033],[1950.37,3.069],[1950.36,0.022],[1950.35,0.057]],[[1950.4,265.032],[1950.41,3.843],[1950.42,7.045],[1950.43,0.213],[1950.44,0.054]]]
["binance-futures","ETHUSDT",1770810492387,[[1950.2,184.294],[1950.19,0.68],[1950.18,0.248],[1950.17,0.032],[1950.16,0.262]],[[1950.21,50.78],[1950.22,0.046],[1950.23,0.035],[1950.24,0.032],[1950.25,0.054]]]
["binance-futures","ETHUSDT",1770810503729,[[1950.05,182.525],[1950.04,3.271],[1950.03,3.05],[1950.02,0.043],[1950.01,0.045]],[[1950.06,312.791],[1950.07,0.067],[1950.08,0.034],[1950.09,0.054],[1950.1,0.056]]]
["binance-futures","ETHUSDT",1770810557391,[[1950.88,15.489],[1950.87,0.022],[1950.86,3.268],[1950.85,0.022],[1950.84,0.046]],[[1950.89,156.18],[1950.9,0.311],[1950.91,0.036],[1950.92,0.043],[1950.93,9.99]]]
["binance-futures","ETHUSDT",1770810617371,[[1951.71,50.228],[1951.7,0.897],[1951.69,3.035],[1951.68,0.065],[1951.67,0.083]],[[1951.72,11.647],[1951.73,0.022],[1951.74,0.079],[1951.75,0.174],[1951.76,0.067]]]
["binance-futures","ETHUSDT",1770810679054,[[1952.64,35.737],[1952.63,0.08],[1952.62,3.011],[1952.61,6.167],[1952.6,0.054]],[[1952.65,26.484],[1952.66,0.034],[1952.67,1.176],[1952.68,0.197],[1952.69,0.334]]]
["binance-futures","ETHUSDT",1770810716811,[[1952.5,33.919],[1952.49,0.034],[1952.48,3.046],[1952.47,0.288],[1952.46,0.056]],[[1952.51,154.04],[1952.52,0.056],[1952.53,6.117],[1952.54,0.054],[1952.55,0.034]]]
["binance-futures","ETHUSDT",1770810773410,[[1953.06,35.135],[1953.05,0.672],[1953.04,3.099],[1953.03,0.056],[1953.02,0.076]],[[1953.07,12.909],[1953.08,0.602],[1953.09,0.834],[1953.1,0.055],[1953.11,0.068]]]
["binance-futures","ETHUSDT",1770810815551,[[1954.86,3.24],[1954.85,0.058],[1954.84,0.043],[1954.8,0.277],[1954.78,0.034]],[[1954.87,91.701],[1954.88,6.299],[1954.89,4.385],[1954.9,0.093],[1954.91,0.164]]]
["binance-futures","ETHUSDT",1770810824788,[[1954.99,187.391],[1954.98,8.627],[1954.97,0.672],[1954.96,0.147],[1954.95,0.043]],[[1955.0,21.003],[1955.01,0.046],[1955.04,0.056],[1955.05,0.048],[1955.08,0.045]]]
["binance-futures","ETHUSDT",1770810877518,[[1954.47,118.855],[1954.46,0.034],[1954.45,0.058],[1954.44,0.043],[1954.43,4.58]],[[1954.48,18.862],[1954.49,0.022],[1954.5,0.608],[1954.51,0.043],[1954.52,0.891]]]
["binance-futures","ETHUSDT",1770810923363,[[1953.31,5.694],[1953.3,0.068],[1953.28,0.043],[1953.27,0.024],[1953.25,0.051]],[[1953.32,213.962],[1953.33,4.33],[1953.34,0.022],[1953.35,0.024],[1953.36,4.429]]]
["binance-futures","ETHUSDT",1770810980433,[[1953.6,85.129],[1953.59,1.058],[1953.58,0.011],[1953.57,0.046],[1953.56,0.043]],[[1953.61,4.76],[1953.62,0.011],[1953.63,0.024],[1953.64,0.032],[1953.65,0.045]]]
["binance-futures","ETHUSDT",1770811041843,[[1952.77,106.302],[1952.76,0.069],[1952.74,0.301],[1952.7,1.744],[1952.69,4.707]],[[1952.78,15.903],[1952.79,0.011],[1952.8,0.079],[1952.81,0.032],[1952.82,0.045]]]
["binance-futures","ETHUSDT",1770811092450,[[1952.7,21.653],[1952.69,0.088],[1952.68,0.022],[1952.67,0.259],[1952.66,0.043]],[[1952.71,24.744],[1952.72,10.432],[1952.73,0.659],[1952.74,1.622],[1952.75,0.071]]]
["binance-futures","ETHUSDT",1770811123118,[[1952.7,24.756],[1952.69,0.056],[1952.68,0.024],[1952.67,0.054],[1952.66,0.045]],[[1952.71,143.233],[1952.72,0.045],[1952.73,3.453],[1952.74,0.855],[1952.75,20.77]]]
["binance-futures","ETHUSDT",1770811157063,[[1952.2,11.26],[1952.19,0.033],[1952.18,0.057],[1952.17,0.032],[1952.16,0.16]],[[1952.21,98.973],[1952.22,1.502],[1952.23,1.622],[1952.24,4.289],[1952.25,0.093]]]
["binance-futures","ETHUSDT",1770811212888,[[1952.62,46.654],[1952.61,0.079],[1952.6,0.059],[1952.59,0.066],[1952.58,0.043]],[[1952.63,153.676],[1952.64,9.131],[1952.65,0.024],[1952.66,0.043],[1952.67,0.622]]]
["binance-futures","ETHUSDT",1770811267141,[[1951.26,139.199],[1951.25,0.022],[1951.24,0.036],[1951.23,0.043],[1951.22,0.056]],[[1951.27,70.99],[1951.28,0.058],[1951.29,0.032],[1951.3,0.098],[1951.31,0.039]]]
["binance-futures","ETHUSDT",1770811311815,[[1953.72,41.794],[1953.71,0.083],[1953.7,0.532],[1953.69,0.064],[1953.68,0.076]],[[1953.73,129.17],[1953.74,0.011],[1953.75,0.013],[1953.76,13.785],[1953.77,13.774]]]
["binance-futures","ETHUSDT",1770811321018,[[1954.24,28.004],[1954.23,0.078],[1954.2,1.137],[1954.16,0.766],[1954.15,1.069]],[[1954.25,92.575],[1954.26,0.045],[1954.27,0.013],[1954.28,8.049],[1954.29,0.106]]]
["binance-futures","ETHUSDT",1770811363603,[[1952.9,151.813],[1952.89,31.752],[1952.88,0.034],[1952.87,7.884],[1952.86,0.63]],[[1952.91,0.033],[1952.92,0.013],[1952.93,0.207],[1952.94,0.057],[1952.95,0.032]]]
["binance-futures","ETHUSDT",1770811416574,[[1951.72,20.812],[1951.71,0.034],[1951.7,0.057],[1951.69,0.043],[1951.68,0.056]],[[1951.73,50.966],[1951.74,0.279],[1951.75,0.029],[1951.76,0.089],[1951.77,0.033]]]
["binance-futures","ETHUSDT",1770811471627,[[1951.98,112.641],[1951.97,0.045],[1951.96,1.393],[1951.95,0.054],[1951.94,0.045]],[[1951.99,24.988],[1952.0,1.558],[1952.01,2.547],[1952.02,0.09],[1952.03,0.128]]]
["binance-futures","ETHUSDT",1770811503619,[[1951.47,1.561],[1951.46,0.022],[1951.45,0.011],[1951.44,0.056],[1951.43,0.032]],[[1951.48,103.81],[1951.49,0.047],[1951.5,0.3],[1951.51,0.056],[1951.52,0.043]]]
["binance-futures","ETHUSDT",1770811573794,[[1953.24,195.989],[1953.23,0.082],[1953.22,10.283],[1953.21,3.103],[1953.2,0.067]],[[1953.25,2.227],[1953.26,0.044],[1953.27,0.574],[1953.28,0.047],[1953.29,2.455]]]
["binance-futures","ETHUSDT",1770811584105,[[1952.37,147.17],[1952.36,0.072],[1952.35,0.034],[1952.34,0.056],[1952.33,0.032]],[[1952.38,10.04],[1952.39,2.577],[1952.4,0.033],[1952.41,0.086],[1952.42,0.149]]]
["binance-futures","ETHUSDT",1770811631503,[[1952.67,0.485],[1952.66,0.058],[1952.65,0.049],[1952.64,0.222],[1952.61,0.04]],[[1952.68,174.341],[1952.69,0.063],[1952.7,0.047],[1952.71,0.119],[1952.72,0.034]]]
["binance-futures","ETHUSDT",1770811683587,[[1959.82,76.276],[1959.81,0.034],[1959.8,0.071],[1959.79,30.704],[1959.78,0.055]],[[1959.83,39.015],[1959.84,0.034],[1959.85,0.024],[1959.86,0.045],[1959.87,2.601]]]
["binance-futures","ETHUSDT",1770811722991,[],[[1959.99,0.634],[1960.0,0.022],[1960.01,0.024],[1960.02,0.011],[1960.03,0.035]]]
["binance-futures","ETHUSDT",1770811768876,[[1964.21,108.457],[1964.2,0.079],[1964.19,0.036],[1964.18,10.25],[1964.17,0.045]],[[1964.22,131.811],[1964.23,11.444],[1964.25,84.847],[1964.26,0.046],[1964.27,0.022]]]
["binance-futures","ETHUSDT",1770811815263,[[1959.69,60.928],[1959.68,0.036],[1959.67,0.026],[1959.66,0.034],[1959.65,0.051]],[[1959.7,78.467],[1959.71,0.036],[1959.72,1.044],[1959.74,0.048],[1959.75,12.168]]]
["binance-futures","ETHUSDT",1770811855767,[[1959.42,78.343],[1959.41,4.838],[1959.4,0.102],[1959.38,0.043],[1959.37,0.046]],[[1959.43,19.429],[1959.45,0.022],[1959.46,0.045],[1959.47,0.043],[1959.48,0.045]]]
["binance-futures","ETHUSDT",1770811865503,[[1958.41,174.61],[1958.4,30.08],[1958.39,30.19],[1958.38,30.046],[1958.37,0.021]],[[1958.42,6.272],[1958.44,0.886],[1958.45,0.011],[1958.46,0.057],[1958.48,0.036]]]
["binance-futures","ETHUSDT",1770811909103,[[1957.71,19.721],[1957.7,0.044],[1957.69,0.013],[1957.68,0.232],[1957.67,0.034]],[[1957.72,62.726],[1957.73,0.475],[1957.74,0.011],[1957.75,0.045],[1957.76,0.032]]]
["binance-futures","ETHUSDT",1770811961631,[[1957.79,232.699],[1957.78,14.923],[1957.77,0.011],[1957.76,0.056],[1957.75,13.464]],[[1957.8,22.343],[1957.81,0.036],[1957.82,0.022],[1957.83,0.629],[1957.84,0.043]]]
["binance-futures","ETHUSDT",1770812016130,[[1957.0,146.07],[1956.98,0.75],[1956.97,0.069],[1956.96,0.323],[1956.95,0.075]],[[1957.01,164.26],[1957.02,5.998],[1957.03,0.011],[1957.04,0.056],[1957.05,0.054]]]
["binance-futures","ETHUSDT",1770812063110,[[1956.51,55.48],[1956.5,0.067],[1956.49,0.024],[1956.48,0.032],[1956.46,0.332]],[[1956.52,280.542],[1956.53,28.769],[1956.54,0.412],[1956.55,0.247],[1956.56,0.056]]]
["binance-futures","ETHUSDT",1770812116335,[[1957.23,42.115],[1957.21,0.667],[1957.18,0.045],[1957.17,0.043],[1957.16,0.06]],[[1957.24,117.306],[1957.25,0.023],[1957.26,0.608],[1957.27,0.043],[1957.28,0.555]]]
["binance-futures","ETHUSDT",1770812126237,[[1957.72,114.023],[1957.71,11.228],[1957.7,0.044],[1957.69,4.108],[1957.68,20.371]],[[1957.73,76.716],[1957.74,0.047],[1957.75,0.054],[1957.76,0.068],[1957.77,12.207]]]
["binance-futures","ETHUSDT",1770812173085,[[1957.94,109.757],[1957.93,9.985],[1957.92,20.044],[1957.91,0.057],[1957.9,1.14]],[[1957.95,5.014],[1957.96,0.046],[1957.97,0.048],[1957.98,0.304],[1957.99,0.021]]]
["binance-futures","ETHUSDT",1770812230601,[[1956.99,13.501],[1956.98,0.058],[1956.97,0.022],[1956.96,1.281],[1956.95,2.089]],[[1957.0,114.431],[1957.01,0.105],[1957.02,2.552],[1957.03,0.089],[1957.04,0.066]]]
["binance-futures","ETHUSDT",1770812275611,[[1960.01,137.315],[1960.0,150.145],[1959.99,0.493],[1959.98,9.42],[1959.97,2.633]],[[1960.02,58.92],[1960.03,0.023],[1960.04,0.024],[1960.05,0.032],[1960.06,0.045]]]
["binance-futures","ETHUSDT",1770812304659,[[1959.24,46.097],[1959.23,0.046],[1959.22,0.072],[1959.21,6.576],[1959.2,0.167]],[[1959.25,32.129],[1959.26,1.219],[1959.27,0.569],[1959.28,0.032],[1959.29,0.056]]]
["binance-futures","ETHUSDT",1770812387159,[[1958.56,50.402],[1958.55,0.012],[1958.54,0.035],[1958.53,0.044],[1958.52,0.068]],[[1958.57,121.351],[1958.58,0.036],[1958.59,0.076],[1958.6,1.035],[1958.61,0.021]]]
["binance-futures","ETHUSDT",1770812435123,[[1959.26,33.318],[1959.25,0.012],[1959.24,0.064],[1959.23,1.139],[1959.22,4.155]],[[1959.27,74.114],[1959.28,0.025],[1959.29,0.034],[1959.3,0.045],[1959.31,0.043]]]
["binance-futures","ETHUSDT",1770812445139,[[1960.42,26.967],[1960.41,0.036],[1960.4,0.052],[1960.39,0.034],[1960.38,4.623]],[[1960.43,54.615],[1960.44,0.043],[1960.45,1.282],[1960.46,0.034],[1960.47,0.249]]]
["binance-futures","ETHUSDT",1770812493835,[[1964.01,0.088],[1964.0,0.1],[1963.99,0.047],[1963.98,0.221],[1963.97,1.803]],[[1964.02,158.241],[1964.03,12.269],[1964.05,0.034],[1964.06,0.021],[1964.07,0.013]]]
["binance-futures","ETHUSDT",1770812533948,[[1964.04,230.927],[1964.03,2.814],[1964.02,8.077],[1964.01,3.65],[1964.0,0.585]],[[1964.05,6.036],[1964.06,0.279],[1964.07,0.011],[1964.08,0.034],[1964.26,0.021]]]
["binance-futures","ETHUSDT",1770812582041,[[1962.19,22.265],[1962.18,0.082],[1962.17,0.035],[1962.16,0.106],[1962.15,0.088]],[[1962.2,115.923],[1962.21,0.034],[1962.22,2.053],[1962.23,0.021],[1962.24,0.032]]]
["binance-futures","ETHUSDT",1770812623737,[[1964.79,104.406],[1964.78,0.023],[1964.77,0.013],[1964.76,0.069],[1964.75,0.544]],[[1964.8,16.288],[1964.82,0.025],[1964.83,0.033],[1964.84,0.045],[1964.85,0.021]]]
["binance-futures","ETHUSDT",1770812673487,[[1964.36,3.84],[1964.35,0.082],[1964.32,0.047],[1964.31,0.044],[1964.3,0.276]],[[1964.37,207.434],[1964.38,0.023],[1964.39,9.555],[1964.4,0.067],[1964.41,1.705]]]
["binance-futures","ETHUSDT",1770812679016,[[1964.21,89.333],[1964.2,0.554],[1964.19,0.571],[1964.18,0.034],[1964.17,2.307]],[[1964.22,12.444],[1964.23,0.013],[1964.24,0.022],[1964.26,0.058],[1964.28,2.694]]]
["binance-futures","ETHUSDT",1770812725777,[[1962.59,114.02],[1962.58,0.034],[1962.57,0.59],[1962.56,0.043],[1962.55,0.881]],[[1962.6,10.56],[1962.61,2.929],[1962.62,0.023],[1962.63,1.4],[1962.64,0.044]]]
["binance-futures","ETHUSDT",1770812780369,[[1961.37,0.408],[1961.36,0.013],[1961.35,0.022],[1961.34,0.034],[1961.33,0.021]],[[1961.38,127.145],[1961.39,0.012],[1961.4,0.312],[1961.41,0.037],[1961.42,0.094]]]
["binance-futures","ETHUSDT",1770812825695,[[1959.8,92.838],[1959.79,0.012],[1959.78,0.67],[1959.75,0.05],[1959.74,0.36]],[[1959.81,55.597],[1959.82,0.036],[1959.83,1.704],[1959.84,0.024],[1959.85,0.032]]]
["binance-futures","ETHUSDT",1770812882447,[[1960.98,122.35],[1960.97,0.012],[1960.96,2.059],[1960.95,0.021],[1960.94,0.234]],[[1960.99,15.741],[1961.0,738.392],[1961.04,0.032],[1961.06,0.06],[1961.07,0.047]]]
["binance-futures","ETHUSDT",1770812939029,[[1959.42,35.154],[1959.41,0.025],[1959.4,0.033],[1959.39,0.021],[1959.38,0.034]],[[1959.43,80.12],[1959.44,0.024],[1959.46,0.042],[1959.47,0.151],[1959.48,0.056]]]
["binance-futures","ETHUSDT",1770812940806,[[1959.34,15.496],[1959.33,1.802],[1959.32,0.024],[1959.31,0.021],[1959.3,1.156]],[[1959.35,147.774],[1959.36,1.098],[1959.37,1.086],[1959.38,0.021],[1959.39,0.021]]]
["binance-futures","ETHUSDT",1770812999650,[[1958.77,26.108],[1958.76,4.921],[1958.75,0.013],[1958.74,1.901],[1958.73,0.034]],[[1958.78,23.557],[1958.79,1.801],[1958.8,10.267],[1958.81,0.091],[1958.82,0.589]]]
["binance-futures","ETHUSDT",1770813054193,[[1958.62,41.545],[1958.61,0.025],[1958.6,0.044],[1958.59,0.046],[1958.58,0.021]],[[1958.63,115.76],[1958.64,3.494],[1958.65,0.778],[1958.66,6.21],[1958.67,0.052]]]
["binance-futures","ETHUSDT",1770813100019,[[1958.35,4.061],[1958.34,0.015],[1958.33,0.045],[1958.32,0.213],[1958.31,5.134]],[[1958.36,449.007],[1958.37,106.239],[1958.38,56.691],[1958.39,0.036],[1958.4,22.2]]]
["binance-futures","ETHUSDT",1770813161070,[[1958.11,6.42],[1958.1,1.159],[1958.09,0.022],[1958.07,0.068],[1958.06,0.033]],[[1958.12,30.79],[1958.13,0.025],[1958.14,0.022],[1958.15,0.034],[1958.16,0.065]]]
["binance-futures","ETHUSDT",1770813193371,[[1958.21,88.824],[1958.2,77.278],[1958.19,1.128],[1958.18,0.033],[1958.17,1.054]],[[1958.22,4.464],[1958.24,0.035],[1958.25,0.055],[1958.26,0.024],[1958.28,0.022]]]
["binance-futures","ETHUSDT",1770813202698,[[1958.79,6.826],[1958.78,0.197],[1958.77,0.026],[1958.76,0.045],[1958.75,0.021]],[[1958.8,39.419],[1958.81,7.733],[1958.82,0.046],[1958.83,0.034],[1958.84,1.441]]]
["binance-futures","ETHUSDT",1770813255579,[[1957.92,21.029],[1957.91,0.034],[1957.9,0.181],[1957.89,0.126],[1957.87,0.034]],[[1957.93,130.471],[1957.94,0.012],[1957.95,0.037],[1957.96,0.276],[1957.97,0.021]]]
["binance-futures","ETHUSDT",1770813303015,[[1957.64,14.124],[1957.63,0.013],[1957.62,0.023],[1957.61,0.136],[1957.6,0.069]],[[1957.65,84.368],[1957.66,5.562],[1957.67,0.023],[1957.68,0.045],[1957.69,7.178]]]
["binance-futures","ETHUSDT",1770813351468,[[1957.16,123.466],[1957.15,0.012],[1957.14,0.035],[1957.13,0.047],[1957.12,0.045]],[[1957.17,41.66],[1957.18,0.012],[1957.19,0.023],[1957.2,0.104],[1957.21,0.021]]]
["binance-futures","ETHUSDT",1770813392347,[[1956.96,57.859],[1956.95,0.012],[1956.93,0.032],[1956.92,0.313],[1956.91,0.021]],[[1956.97,116.047],[1956.98,0.029],[1956.99,0.013],[1957.0,0.058],[1957.01,0.034]]]
["binance-futures","ETHUSDT",1770813440284,[[1956.79,78.481],[1956.77,0.022],[1956.76,0.021],[1956.75,0.046],[1956.74,0.561]],[[1956.8,91.655],[1956.81,1.035],[1956.83,0.034],[1956.84,0.032],[1956.85,0.021]]]
["binance-futures","ETHUSDT",1770813449552,[[1957.16,20.013],[1957.15,0.025],[1957.14,0.282],[1957.13,0.034],[1957.12,0.032]],[[1957.17,78.002],[1957.18,0.024],[1957.19,0.024],[1957.2,0.065],[1957.21,0.034]]]
["binance-futures","ETHUSDT",1770813513233,[[1955.22,175.351],[1955.21,11.84],[1955.2,0.046],[1955.19,0.045],[1955.18,0.021]],[[1955.23,11.236],[1955.24,3.592],[1955.25,0.024],[1955.26,1.286],[1955.27,1.24]]]
["binance-futures","ETHUSDT",1770813540115,[[1955.06,0.034]],[[1955.07,323.201],[1955.08,54.241],[1955.09,4.415],[1955.1,56.211],[1955.11,39.21]]]
["binance-futures","ETHUSDT",1770813587165,[[1952.5,15.209],[1952.49,0.013],[1952.48,0.011],[1952.47,0.034],[1952.46,0.021]],[[1952.51,164.379],[1952.52,10.29],[1952.53,0.026],[1952.54,0.046],[1952.55,0.987]]]
["binance-futures","ETHUSDT",1770813627183,[[1951.34,39.613],[1951.33,0.023],[1951.32,0.013],[1951.31,0.043],[1951.3,0.068]],[[1951.35,97.124],[1951.36,0.047],[1951.37,0.011],[1951.38,0.045],[1951.39,1.074]]]
["binance-futures","ETHUSDT",1770813674903,[[1948.97,88.177],[1948.96,0.012],[1948.95,0.052],[1948.94,0.034],[1948.93,0.047]],[[1948.98,43.962],[1948.99,0.058],[1949.0,4.935],[1949.01,0.702],[1949.02,0.032]]]
["binance-futures","ETHUSDT",1770813714523,[[1948.48,83.532],[1948.47,0.025],[1948.45,0.034],[1948.44,2.654],[1948.43,0.034]],[[1948.49,2.794],[1948.5,0.84],[1948.51,0.024],[1948.52,0.021],[1948.53,0.045]]]
["binance-futures","ETHUSDT",1770813723643,[[1949.08,2.743],[1949.04,464.643],[1949.03,24.846],[1949.02,33.675],[1949.01,22.57]],[[1949.09,0.094],[1949.1,0.067],[1949.11,0.075],[1949.12,0.046],[1949.13,3.356]]]
["binance-futures","ETHUSDT",1770813771131,[[1950.11,9.492],[1950.1,0.05],[1950.08,0.011],[1950.07,0.034],[1950.06,0.022]],[[1950.12,181.074],[1950.13,0.077],[1950.15,0.021],[1950.16,0.045],[1950.17,0.047]]]
["binance-futures","ETHUSDT",1770813813413,[[1948.89,103.899],[1948.88,0.025],[1948.86,0.059],[1948.85,0.021],[1948.84,0.034]],[[1948.9,144.603],[1948.91,0.028],[1948.92,0.045],[1948.93,0.033],[1948.94,0.046]]]
["binance-futures","ETHUSDT",1770813868829,[[1949.74,192.562],[1949.73,0.825],[1949.72,0.013],[1949.71,0.117],[1949.7,0.067]],[[1949.75,9.593],[1949.76,0.25],[1949.77,0.024],[1949.78,0.046],[1949.79,0.078]]]
["binance-futures","ETHUSDT",1770813922267,[[1948.66,19.592],[1948.65,1.32],[1948.64,0.011],[1948.63,0.063],[1948.62,0.021]],[[1948.67,71.412],[1948.68,0.069],[1948.7,0.045],[1948.71,0.021],[1948.72,0.034]]]
["binance-futures","ETHUSDT",1770813967300,[[1949.06,63.492],[1949.05,0.023],[1949.04,0.016],[1949.03,0.034],[1949.02,0.534]],[[1949.07,164.303],[1949.08,0.012],[1949.09,0.013],[1949.1,0.037],[1949.11,0.021]]]
["binance-futures","ETHUSDT",1770813978111,[[1948.88,60.028],[1948.87,4.505],[1948.86,0.004],[1948.85,0.067],[1948.84,0.173]],[[1948.89,46.032],[1948.9,0.023],[1948.91,0.013],[1948.92,0.032],[1948.93,0.045]]]
["binance-futures","ETHUSDT",1770814024691,[[1949.71,58.133],[1949.7,2.202],[1949.69,0.035],[1949.68,1.046],[1949.67,0.083]],[[1949.72,102.888],[1949.73,0.023],[1949.74,0.013],[1949.75,0.033],[1949.76,0.058]]]
["binance-futures","ETHUSDT",1770814079563,[[1949.18,5.954],[1949.17,0.013],[1949.16,0.022],[1949.15,0.045],[1949.14,0.08]],[[1949.19,151.149],[1949.2,2.535],[1949.21,8.618],[1949.22,0.032],[1949.23,0.088]]]
["binance-futures","ETHUSDT",1770814135470,[[1950.14,161.908],[1950.13,0.036],[1950.12,0.689],[1950.11,0.021],[1950.1,0.093]],[[1950.15,78.026],[1950.16,0.025],[1950.17,0.051],[1950.18,0.045],[1950.19,0.544]]]
["binance-futures","ETHUSDT",1770814185383,[[1950.89,60.907],[1950.88,0.036],[1950.87,0.034],[1950.86,0.056],[1950.85,1.058]],[[1950.9,20.943],[1950.91,0.023],[1950.92,0.013],[1950.93,0.043],[1950.94,0.034]]]
["binance-futures","ETHUSDT",1770814244956,[[1950.82,42.746],[1950.81,0.012],[1950.8,0.035],[1950.79,0.021],[1950.78,0.045]],[[1950.83,57.191],[1950.84,0.023],[1950.85,0.024],[1950.86,0.021],[1950.87,0.034]]]
["binance-futures","ETHUSDT",1770814294303,[[1951.0,105.351],[1950.99,0.066],[1950.98,0.027],[1950.97,0.06],[1950.96,0.045]],[[1951.01,6.0],[1951.02,0.022],[1951.03,0.013],[1951.04,0.043],[1951.05,0.021]]]
["binance-futures","ETHUSDT",1770814323099,[[1950.27,55.608],[1950.26,0.034],[1950.25,0.035],[1950.24,0.021],[1950.23,0.045]],[[1950.28,53.319],[1950.29,0.012],[1950.3,0.065],[1950.31,0.021],[1950.32,0.078]]]
["binance-futures","ETHUSDT",1770814357463,[[1949.19,131.533],[1949.18,1.701],[1949.17,4.618],[1949.16,1.598],[1949.15,0.084]],[[1949.2,15.393],[1949.21,0.035],[1949.22,0.137],[1949.23,0.304],[1949.24,0.635]]]
["binance-futures","ETHUSDT",1770814404540,[[1950.89,42.62],[1950.88,1.06],[1950.87,0.013],[1950.86,0.032],[1950.85,0.034]],[[1950.9,23.675],[1950.91,0.036],[1950.93,0.056],[1950.94,0.037],[1950.95,1.082]]]
["binance-futures","ETHUSDT",1770814458352,[[1950.72,21.505],[1950.71,0.049],[1950.7,0.022],[1950.69,0.136],[1950.68,0.032]],[[1950.73,57.561],[1950.74,0.038],[1950.75,1.048],[1950.76,0.084],[1950.77,0.163]]]
["binance-futures","ETHUSDT",1770814510123,[[1951.64,240.717],[1951.63,0.907],[1951.62,0.046],[1951.61,0.021],[1951.6,1.526]],[[1951.65,2.468],[1951.68,0.034],[1951.69,0.306],[1951.7,0.074],[1951.71,0.022]]]
["binance-futures","ETHUSDT",1770814553391,[[1952.45,6.416],[1952.44,0.023],[1952.43,0.046],[1952.4,0.069],[1952.38,0.166]],[[1952.46,250.797],[1952.47,26.442],[1952.48,17.526],[1952.49,37.004],[1952.5,15.607]]]
["binance-futures","ETHUSDT",1770814563095,[[1951.0,43.716],[1950.99,0.047],[1950.98,0.032],[1950.97,0.07],[1950.96,0.055]],[[1951.01,78.045],[1951.02,0.258],[1951.03,0.013],[1951.04,1.069],[1951.05,0.045]]]
["binance-futures","ETHUSDT",1770814611169,[[1950.66,18.984],[1950.65,0.025],[1950.64,0.022],[1950.63,0.034],[1950.61,0.058]],[[1950.67,30.429],[1950.68,0.012],[1950.69,0.013],[1950.7,0.047],[1950.71,1.071]]]
["binance-futures","ETHUSDT",1770814674351,[[1952.5,122.95],[1952.49,1.798],[1952.48,3.264],[1952.47,4.631],[1952.46,0.301]],[[1952.51,17.984],[1952.52,0.011],[1952.53,0.024],[1952.54,0.043],[1952.55,0.034]]]
["binance-futures","ETHUSDT",1770814728313,[[1950.38,19.288],[1950.37,0.025],[1950.36,0.011],[1950.35,0.187],[1950.34,0.023]],[[1950.39,172.946],[1950.4,0.074],[1950.41,1.038],[1950.42,1.071],[1950.43,4.636]]]
["binance-futures","ETHUSDT",1770814795067,[[1950.82,118.309],[1950.81,1.228],[1950.8,0.056],[1950.79,0.034],[1950.78,0.054]],[[1950.83,48.437],[1950.84,0.025],[1950.85,0.1],[1950.86,0.056],[1950.87,0.763]]]
["binance-futures","ETHUSDT",1770814852011,[[1951.79,198.059],[1951.78,0.042],[1951.77,0.013],[1951.76,0.021],[1951.75,37.27]],[[1951.8,1.268],[1951.81,0.358],[1951.82,0.025],[1951.83,0.011],[1951.84,0.013]]]
["binance-futures","ETHUSDT",1770814861699,[[1952.45,24.533],[1952.44,0.039],[1952.43,0.013],[1952.42,0.011],[1952.41,0.024]],[[1952.46,172.124],[1952.47,0.927],[1952.48,0.012],[1952.49,0.046],[1952.5,0.032]]]
["binance-futures","ETHUSDT",1770814904639,[[1952.15,76.884],[1952.14,0.725],[1952.13,0.755],[1952.12,1.569],[1952.11,0.056]],[[1952.16,24.082],[1952.17,0.093],[1952.18,0.013],[1952.19,0.043],[1952.2,0.067]]]
["binance-futures","ETHUSDT",1770814957011,[[1950.46,141.298],[1950.45,0.038],[1950.44,0.013],[1950.43,0.032],[1950.42,0.032]],[[1950.47,12.258],[1950.48,0.034],[1950.49,1.039],[1950.5,0.102],[1950.51,0.05]]]
["binance-futures","ETHUSDT",1770815006603,[[1950.7,96.416],[1950.69,3.206],[1950.68,0.035],[1950.67,0.021],[1950.66,1.082]],[[1950.71,6.671],[1950.72,0.013],[1950.73,0.022],[1950.74,0.046],[1950.75,0.043]]]
["binance-futures","ETHUSDT",1770815058278,[[1949.3,74.526],[1949.29,0.026],[1949.28,0.022],[1949.27,0.057],[1949.26,0.021]],[[1949.31,168.958],[1949.32,2.546],[1949.33,0.013],[1949.34,0.011],[1949.35,0.021]]]
["binance-futures","ETHUSDT",1770815067488,[[1949.38,92.985],[1949.37,0.025],[1949.36,0.046],[1949.35,0.034],[1949.34,0.054]],[[1949.39,13.678],[1949.4,0.045],[1949.41,0.024],[1949.42,0.021],[1949.43,0.045]]]
["binance-futures","ETHUSDT",1770815108080,[[1947.31,23.925],[1947.3,0.207],[1947.29,0.022],[1947.28,0.034],[1947.27,0.032]],[[1947.32,60.322],[1947.33,0.133],[1947.34,0.07],[1947.35,5.094],[1947.36,0.054]]]
["binance-futures","ETHUSDT",1770815161281,[[1950.45,13.813],[1950.44,0.013],[1950.43,0.011],[1950.42,0.021],[1950.41,0.034]],[[1950.46,104.693],[1950.47,0.044],[1950.48,2.836],[1950.49,0.053],[1950.5,0.088]]]
["binance-futures","ETHUSDT",1770815195787,[[1952.67,65.64],[1952.66,0.068],[1952.65,0.059],[1952.64,0.021],[1952.63,0.045]],[[1952.68,26.645],[1952.69,0.012],[1952.7,0.035],[1952.71,0.021],[1952.72,0.034]]]
["binance-futures","ETHUSDT",1770815246560,[[1950.35,56.56],[1950.34,4.004],[1950.33,0.022],[1950.32,0.025],[1950.31,0.033]],[[1950.36,109.034],[1950.37,2.306],[1950.38,0.024],[1950.4,1.069],[1950.41,0.013]]]
["binance-futures","ETHUSDT",1770815298411,[[1949.6,169.485],[1949.59,1.818],[1949.58,0.024],[1949.57,3.639],[1949.56,0.034]],[[1949.61,24.016],[1949.62,0.023],[1949.64,0.555],[1949.65,0.043],[1949.66,0.257]]]
["binance-futures","ETHUSDT",1770815339581,[[1945.71,11.949],[1945.7,3.685],[1945.69,0.034],[1945.68,0.047],[1945.67,0.158]],[[1945.72,65.732],[1945.73,9.938],[1945.74,1.039],[1945.75,0.034],[1945.76,0.021]]]
["binance-futures","ETHUSDT",1770815348379,[[1947.28,61.205],[1947.27,0.048],[1947.26,0.012],[1947.25,0.056],[1947.24,2.458]],[[1947.29,8.94],[1947.3,0.035],[1947.31,0.013],[1947.32,0.021],[1947.33,0.032]]]
["binance-futures","ETHUSDT",1770815398787,[[1947.01,77.327],[1947.0,6.328],[1946.98,0.056],[1946.97,0.869],[1946.96,5.193]],[[1947.02,17.898],[1947.03,0.024],[1947.05,0.056],[1947.06,0.021],[1947.07,0.158]]]
["binance-futures","ETHUSDT",1770815438415,[[1945.72,128.823],[1945.69,0.032],[1945.68,0.301],[1945.67,0.249],[1945.66,0.036]],[[1945.73,19.542],[1945.74,0.024],[1945.76,0.056],[1945.77,0.021],[1945.78,0.098]]]
["binance-futures","ETHUSDT",1770815485917,[[1944.54,109.661],[1944.52,0.049],[1944.51,1.049],[1944.5,1.169],[1944.49,1.061]],[[1944.55,31.056],[1944.56,1.671],[1944.57,0.024],[1944.58,0.021],[1944.59,0.034]]]
["binance-futures","ETHUSDT",1770815505388,[[1942.98,79.44],[1942.97,0.824],[1942.96,1.783],[1942.94,1.831],[1942.93,0.05]],[[1942.99,33.987],[1943.0,0.077],[1943.01,0.011],[1943.02,0.034],[1943.03,0.021]]]
["binance-futures","ETHUSDT",1770815573199,[[1943.19,104.662],[1943.18,0.039],[1943.16,0.043],[1943.14,0.045],[1943.11,1.021]],[[1943.2,14.83],[1943.21,0.013],[1943.22,0.011],[1943.23,0.045],[1943.24,0.032]]]
["binance-futures","ETHUSDT",1770815582783,[[1942.97,74.308],[1942.96,1.042],[1942.95,0.013],[1942.94,0.021],[1942.93,0.034]],[[1942.98,17.3],[1942.99,2.011],[1943.0,8.626],[1943.01,0.043],[1943.02,0.021]]]
["binance-futures","ETHUSDT",1770815624075,[[1943.86,64.682],[1943.85,1.797],[1943.84,0.035],[1943.82,0.067],[1943.81,0.032]],[[1943.87,10.0],[1943.88,0.012],[1943.89,0.013],[1943.9,0.026],[1943.91,0.013]]]
["binance-futures","ETHUSDT",1770815674967,[[1944.38,103.538],[1944.37,0.023],[1944.36,0.224],[1944.35,0.021],[1944.34,0.049]],[[1944.39,34.946],[1944.4,0.084],[1944.41,0.011],[1944.42,0.065],[1944.43,3.093]]]
["binance-futures","ETHUSDT",1770815721519,[[1944.31,136.964],[1944.3,0.045],[1944.29,0.013],[1944.28,0.033],[1944.27,18.136]],[[1944.32,4.983],[1944.33,1.192],[1944.34,3.252],[1944.36,0.146],[1944.38,0.016]]]
["binance-futures","ETHUSDT",1770815771415,[[1944.0,4.115],[1943.93,0.013],[1943.86,0.164],[1943.8,1.616],[1943.74,0.033]],[[1944.01,153.694],[1944.02,0.012],[1944.03,0.013],[1944.04,2.236],[1944.05,0.034]]]
["binance-futures","ETHUSDT",1770815821575,[[1942.86,102.154],[1942.85,0.025],[1942.83,0.024],[1942.82,0.047],[1942.81,1.064]],[[1942.87,15.954],[1942.88,0.116],[1942.89,0.011],[1942.9,0.082],[1942.91,0.063]]]
["binance-futures","ETHUSDT",1770815865388,[[1943.51,129.657],[1943.5,3.913],[1943.49,4.976],[1943.48,1.789],[1943.47,0.032]],[[1943.52,30.376],[1943.53,0.049],[1943.54,0.485],[1943.55,0.033],[1943.56,1.551]]]
["binance-futures","ETHUSDT",1770815872119,[[1943.79,60.774],[1943.78,0.036],[1943.77,0.026],[1943.76,0.067],[1943.75,0.021]],[[1943.8,12.025],[1943.81,0.027],[1943.82,0.036],[1943.83,0.055],[1943.84,0.034]]]
["binance-futures","ETHUSDT",1770815925730,[[1944.5,35.144],[1944.49,0.012],[1944.48,0.891],[1944.47,2.437],[1944.46,0.072]],[[1944.51,80.999],[1944.52,0.024],[1944.53,0.058],[1944.54,2.044],[1944.55,0.801]]]
["binance-futures","ETHUSDT",1770815971867,[[1945.22,105.373],[1945.21,0.012],[1945.2,0.305],[1945.19,0.021],[1945.18,0.034]],[[1945.23,9.909],[1945.24,0.025],[1945.25,0.022],[1945.26,4.899],[1945.27,2.552]]]
["binance-futures","ETHUSDT",1770816022390,[[1947.53,104.958],[1947.52,2.726],[1947.51,0.04],[1947.5,0.091],[1947.49,0.087]],[[1947.54,64.874],[1947.55,0.023],[1947.56,0.013],[1947.57,0.021],[1947.58,0.021]]]
["binance-futures","ETHUSDT",1770816061983,[[1949.29,164.245],[1949.28,0.047],[1949.27,0.011],[1949.26,1.071],[1949.25,0.032]],[[1949.3,1.168],[1949.31,0.066],[1949.32,0.094],[1949.34,0.036],[1949.35,0.077]]]
["binance-futures","ETHUSDT",1770816113879,[[1948.8,30.999],[1948.79,0.036],[1948.77,0.045],[1948.76,0.243],[1948.62,0.032]],[[1948.81,150.247],[1948.82,0.037],[1948.83,0.013],[1948.85,0.021],[1948.86,0.045]]]
["binance-futures","ETHUSDT",1770816124547,[[1948.66,10.84],[1948.65,0.035],[1948.63,0.034],[1948.62,0.515],[1948.61,0.034]],[[1948.67,153.143],[1948.68,13.63],[1948.69,0.099],[1948.7,0.07],[1948.71,0.021]]]
["binance-futures","ETHUSDT",1770816168777,[[1948.13,48.58],[1948.12,0.012],[1948.11,0.056],[1948.1,0.047],[1948.09,0.049]],[[1948.14,4.205],[1948.15,0.107],[1948.16,0.022],[1948.17,0.034],[1948.18,0.043]]]
["binance-futures","ETHUSDT",1770816220363,[[1949.23,118.681],[1949.22,0.034],[1949.2,0.069],[1949.18,0.021],[1949.14,0.037]],[[1949.24,9.247],[1949.25,0.013],[1949.27,0.034],[1949.28,0.021],[1949.29,0.013]]]
["binance-futures","ETHUSDT",1770816275650,[[1947.88,94.413],[1947.87,0.047],[1947.86,0.026],[1947.85,0.061],[1947.84,0.076]],[[1947.89,15.448],[1947.9,0.022],[1947.92,0.034],[1947.93,0.021],[1947.94,0.034]]]
["binance-futures","ETHUSDT",1770816330830,[[1946.03,41.277],[1946.02,0.025],[1946.01,0.062],[1946.0,0.056],[1945.99,0.021]],[[1946.04,52.832],[1946.05,0.057],[1946.06,0.013],[1946.07,0.609],[1946.08,1.184]]]
["binance-futures","ETHUSDT",1770816377159,[[1947.32,8.933],[1947.31,0.011],[1947.3,0.024],[1947.29,0.022],[1947.28,0.013]],[[1947.33,83.28],[1947.34,0.023],[1947.35,0.099],[1947.36,0.28],[1947.37,1.086]]]
["binance-futures","ETHUSDT",1770816430425,[[1946.99,67.95],[1946.98,0.035],[1946.97,0.016],[1946.96,0.057],[1946.95,2.12]],[[1947.0,118.045],[1947.01,0.557],[1947.02,1.765],[1947.03,0.054],[1947.04,1.576]]]
["binance-futures","ETHUSDT",1770816441614,[[1946.67,56.857],[1946.66,2.054],[1946.65,0.013],[1946.64,0.037]],[[1946.68,121.113],[1946.69,0.025],[1946.7,0.022],[1946.71,16.189],[1946.72,3.336]]]
["binance-futures","ETHUSDT",1770816495835,[[1946.26,90.989],[1946.25,0.023],[1946.24,0.024],[1946.23,0.021],[1946.22,0.067]],[[1946.27,29.136],[1946.28,0.013],[1946.29,0.105],[1946.3,0.071],[1946.31,1.235]]]
["binance-futures","ETHUSDT",1770816537583,[[1945.39,154.182],[1945.38,0.037],[1945.37,2.03],[1945.36,4.648],[1945.35,0.034]],[[1945.4,63.827],[1945.41,0.404],[1945.43,0.056],[1945.44,0.033],[1945.45,0.068]]]
["binance-futures","ETHUSDT",1770816588654,[[1942.77,76.486],[1942.75,0.024],[1942.74,0.257],[1942.73,0.843],[1942.72,4.654]],[[1942.78,5.629],[1942.79,0.011],[1942.8,0.058],[1942.81,0.021],[1942.82,0.045]]]
["binance-futures","ETHUSDT",1770816626902,[[1950.28,11.732],[1950.25,0.021],[1950.24,0.021],[1950.23,0.021],[1950.22,0.021]],[[1950.29,17.099],[1950.3,0.011],[1950.31,0.012],[1950.32,0.032],[1950.33,0.021]]]
["binance-futures","ETHUSDT",1770816635647,[[1947.67,37.265],[1947.64,0.024],[1947.54,0.042],[1947.43,0.062],[1947.42,0.043]],[[1947.68,104.454],[1947.76,0.012],[1947.78,0.027],[1947.8,0.022],[1947.81,0.023]]]
["binance-futures","ETHUSDT",1770816706955,[[1952.9,57.472],[1952.89,0.011],[1952.86,0.023],[1952.83,0.022],[1952.82,0.024]],[[1952.91,31.033],[1952.93,1.121],[1952.96,0.011],[1952.97,0.021],[1952.98,0.021]]]
["binance-futures","ETHUSDT",1770816719651,[[1951.6,0.079],[1951.59,0.011],[1951.58,0.098],[1951.54,0.452],[1951.52,1.306]],[[1951.61,153.069],[1951.62,5.023],[1951.63,40.355],[1951.64,1.573],[1951.65,0.468]]]
["binance-futures","ETHUSDT",1770816765325,[[1958.09,9.193],[1958.07,0.013],[1958.06,0.021],[1958.05,0.05],[1958.04,0.059]],[[1958.1,88.62],[1958.11,0.013],[1958.13,0.013],[1958.16,0.013],[1958.17,0.106]]]
["binance-futures","ETHUSDT",1770816810943,[[1962.39,124.151],[1962.38,7.738],[1962.37,34.153],[1962.36,42.535],[1962.35,57.711]],[[1962.4,8.003],[1962.41,0.022],[1962.43,0.016],[1962.44,0.024],[1962.45,0.011]]]
["binance-futures","ETHUSDT",1770816849300,[[1964.79,39.012],[1964.78,0.025],[1964.74,17.713],[1964.7,0.099],[1964.69,0.062]],[[1964.8,99.07],[1964.81,0.012],[1964.83,0.045],[1964.84,0.021],[1964.85,0.032]]]
["binance-futures","ETHUSDT",1770816858039,[[1963.7,8.923],[1963.69,0.013],[1963.67,0.013],[1963.65,1.978],[1963.64,0.024]],[[1963.71,41.114],[1963.73,0.013],[1963.74,0.275],[1963.75,0.021],[1963.76,0.034]]]
["binance-futures","ETHUSDT",1770816896287,[[1962.7,16.19],[1962.69,0.011],[1962.68,0.013],[1962.67,0.021],[1962.66,0.034]],[[1962.71,64.114],[1962.72,0.05],[1962.74,0.045],[1962.75,0.032],[1962.76,0.034]]]
["binance-futures","ETHUSDT",1770816942127,[[1955.14,37.706],[1955.12,0.013],[1955.11,0.021],[1955.1,0.095],[1955.09,0.032]],[[1955.15,30.811],[1955.18,0.034],[1955.19,0.021],[1955.2,0.067],[1955.21,0.021]]]
["binance-futures","ETHUSDT",1770816988201,[[1956.59,20.644],[1956.58,0.012],[1956.57,0.013],[1956.56,0.021],[1956.55,0.034]],[[1956.6,18.288],[1956.61,0.013],[1956.62,0.012],[1956.63,0.034],[1956.64,0.021]]]
["binance-futures","ETHUSDT",1770817028584,[[1958.07,124.583],[1958.06,0.025],[1958.05,0.011],[1958.04,7.534],[1958.03,1.054]],[[1958.08,9.967],[1958.1,4.125],[1958.11,0.021],[1958.12,0.057],[1958.13,0.021]]]
["binance-futures","ETHUSDT",1770817073155,[[1954.35,154.085],[1954.34,0.013],[1954.32,0.024]],[[1954.36,22.449],[1954.37,0.028],[1954.38,0.039],[1954.39,0.029],[1954.4,0.081]]]
["binance-futures","ETHUSDT",1770817082067,[[1955.36,165.891],[1955.35,0.025],[1955.34,0.011],[1955.32,0.034],[1955.31,1.015]],[[1955.37,31.408],[1955.38,0.037],[1955.39,0.023],[1955.4,0.09],[1955.41,1.364]]]
["binance-futures","ETHUSDT",1770817121259,[[1954.52,133.919],[1954.51,0.012],[1954.5,1.583],[1954.49,0.034],[1954.48,0.021]],[[1954.53,5.513],[1954.55,0.013],[1954.57,0.013],[1954.59,0.013],[1954.65,0.831]]]
["binance-futures","ETHUSDT",1770817167167,[],[[1959.68,28.139],[1959.79,115.399],[1959.8,0.034],[1959.81,0.013],[1959.84,2.254]]]
["binance-futures","ETHUSDT",1770817206015,[[1958.43,49.779],[1958.4,0.131],[1958.39,0.067],[1958.38,0.013],[1958.25,2.121]],[[1958.44,100.398],[1958.46,0.013],[1958.47,0.021],[1958.48,0.034],[1958.49,13.26]]]
["binance-futures","ETHUSDT",1770817252558,[[1954.76,97.252],[1954.75,0.023],[1954.74,0.011],[1954.73,0.175],[1954.72,0.021]],[[1954.77,25.105],[1954.78,0.053],[1954.79,0.011],[1954.8,0.067],[1954.81,0.043]]]
["binance-futures","ETHUSDT",1770817299689,[[1955.49,35.992],[1955.48,0.025],[1955.46,0.034],[1955.44,0.05],[1955.42,0.072]],[[1955.5,92.908],[1955.51,0.012],[1955.52,0.013],[1955.53,0.033],[1955.54,0.034]]]
["binance-futures","ETHUSDT",1770817341572,[[1955.78,0.066],[1955.77,0.032]],[[1955.79,102.841],[1955.8,1.973],[1955.82,2.161],[1955.83,0.011],[1955.84,0.011]]]
["binance-futures","ETHUSDT",1770817350838,[[1954.06,14.704],[1954.05,0.025],[1954.04,0.012],[1954.01,0.034],[1954.0,3.585]],[[1954.07,58.704],[1954.08,1.504],[1954.09,0.012],[1954.1,0.024],[1954.11,0.64]]]
["binance-futures","ETHUSDT",1770817406407,[[1952.06,127.157],[1952.05,0.768],[1952.03,0.045],[1952.02,0.032],[1952.01,0.034]],[[1952.07,12.909],[1952.09,0.039],[1952.1,0.011],[1952.11,0.021],[1952.12,1.873]]]
["binance-futures","ETHUSDT",1770817439807,[[1952.69,74.418],[1952.67,0.013],[1952.66,0.021],[1952.65,0.021],[1952.64,0.213]],[[1952.7,40.744],[1952.71,0.013],[1952.73,0.034],[1952.74,0.021],[1952.75,0.013]]]
["binance-futures","ETHUSDT",1770817491347,[[1953.47,135.737],[1953.46,0.012],[1953.45,7.416],[1953.44,6.218],[1953.43,8.881]],[[1953.48,71.352],[1953.49,0.037],[1953.5,0.035],[1953.51,0.076],[1953.52,0.058]]]
["binance-futures","ETHUSDT",1770817532273,[],[[1955.24,137.326],[1955.25,1.915],[1955.26,0.013],[1955.28,0.013],[1955.3,0.066]]]
["binance-futures","ETHUSDT",1770817579635,[[1959.3,85.924],[1959.29,0.025],[1959.28,0.022],[1959.27,0.032],[1959.26,0.06]],[[1959.31,108.317],[1959.32,12.037],[1959.33,0.025],[1959.35,0.034],[1959.36,0.032]]]
["binance-futures","ETHUSDT",1770817588527,[[1959.14,3.791],[1959.13,0.011],[1959.12,0.943],[1959.11,0.108],[1959.1,0.067]],[[1959.15,49.833],[1959.16,0.023],[1959.17,0.011],[1959.18,0.034],[1959.19,0.043]]]
["binance-futures","ETHUSDT",1770817628383,[[1957.16,66.204],[1957.15,0.026],[1957.14,0.554],[1957.13,0.046],[1957.12,0.033]],[[1957.17,32.073],[1957.18,0.522],[1957.19,0.013],[1957.2,0.951],[1957.21,0.034]]]
["binance-futures","ETHUSDT",1770817679060,[[1957.98,198.323],[1957.97,2.933],[1957.96,0.023],[1957.95,0.032],[1957.94,1.546]],[[1957.99,39.107],[1958.0,14.48],[1958.01,2.018],[1958.03,2.099],[1958.04,0.055]]]
["binance-futures","ETHUSDT",1770817720400,[[1957.95,11.391],[1957.94,0.064],[1957.91,0.044],[1957.89,0.034],[1957.86,0.934]],[[1957.96,159.311],[1957.97,0.036],[1957.98,24.58],[1957.99,0.046],[1958.0,0.043]]]
["binance-futures","ETHUSDT",1770817763011,[[1955.51,206.492],[1955.5,69.934],[1955.49,110.028],[1955.48,0.033],[1955.47,0.034]],[[1955.52,12.035],[1955.53,0.044],[1955.54,0.013],[1955.55,0.082],[1955.56,1.713]]]
["binance-futures","ETHUSDT",1770817826027,[[1956.59,8.708],[1956.57,0.024],[1956.56,0.021],[1956.55,0.034]],[[1956.6,57.333],[1956.61,0.025],[1956.62,0.011],[1956.63,0.021],[1956.64,0.046]]]
["binance-futures","ETHUSDT",1770817867790,[[1952.06,124.001],[1952.05,18.765],[1952.03,1.626],[1952.01,13.024],[1952.0,84.189]],[[1952.07,30.459],[1952.08,0.056],[1952.09,0.024],[1952.1,0.033],[1952.11,0.034]]]
["binance-futures","ETHUSDT",1770817876791,[[1951.41,12.475],[1951.4,0.035],[1951.39,0.011],[1951.38,0.049],[1951.37,0.021]],[[1951.42,73.847],[1951.43,0.012],[1951.44,0.029],[1951.45,0.021],[1951.46,0.055]]]
["binance-futures","ETHUSDT",1770817915559,[[1947.56,15.676],[1947.54,0.024],[1947.52,0.024],[1947.5,0.011],[1947.44,0.037]],[[1947.57,73.108],[1947.59,0.024],[1947.6,3.689],[1947.61,0.068],[1947.62,0.021]]]
["binance-futures","ETHUSDT",1770817963411,[[1946.22,0.256],[1946.21,0.013],[1946.2,0.033],[1946.19,0.137],[1946.18,0.032]],[[1946.23,131.252],[1946.24,0.012],[1946.25,0.024],[1946.26,0.021],[1946.27,0.159]]]
["binance-futures","ETHUSDT",1770818011430,[[1948.27,49.869],[1948.26,0.071],[1948.25,0.072],[1948.24,0.033],[1948.23,0.068]],[[1948.28,95.463],[1948.29,0.023],[1948.3,0.024],[1948.31,0.032],[1948.32,0.677]]]
["binance-futures","ETHUSDT",1770818053531,[[1951.19,39.14],[1951.18,0.024],[1951.17,1.183],[1951.16,0.021],[1951.15,0.049]],[[1951.2,206.729],[1951.21,0.382],[1951.22,0.538],[1951.23,0.034],[1951.24,0.021]]]
["binance-futures","ETHUSDT",1770818104851,[[1951.34,171.224],[1951.33,0.045],[1951.32,1.765],[1951.31,0.043],[1951.3,0.056]],[[1951.35,25.555],[1951.36,0.036],[1951.37,0.026],[1951.38,0.056],[1951.39,1.0]]]
["binance-futures","ETHUSDT",1770818124555,[[1953.31,221.362],[1953.3,0.088],[1953.29,0.011],[1953.28,15.576],[1953.27,0.032]],[[1953.32,14.457],[1953.33,1.972],[1953.36,0.054],[1953.37,0.119],[1953.38,0.011]]]
["binance-futures","ETHUSDT",1770818153523,[[1954.78,14.703],[1954.76,0.035],[1954.75,0.021],[1954.74,0.068],[1954.73,0.021]],[[1954.79,73.725],[1954.8,0.034],[1954.81,0.013],[1954.82,0.032],[1954.83,0.532]]]
["binance-futures","ETHUSDT",1770818201829,[[1954.96,39.277],[1954.95,0.034],[1954.94,0.047],[1954.93,0.043],[1954.92,1.129]],[[1954.97,81.814],[1954.98,0.155],[1954.99,0.034],[1955.0,0.082],[1955.01,0.043]]]
["binance-futures","ETHUSDT",1770818243791,[[1956.45,51.12],[1956.44,0.036],[1956.43,0.033],[1956.42,0.045],[1956.41,1.919]],[[1956.46,70.831],[1956.47,0.161],[1956.48,0.054],[1956.49,0.034],[1956.5,0.077]]]
["binance-futures","ETHUSDT",1770818292519,[[1958.17,35.14],[1958.16,0.042],[1958.15,0.046],[1958.14,0.043],[1958.13,0.617]],[[1958.18,65.65],[1958.19,0.071],[1958.2,0.057],[1958.21,0.043],[1958.22,0.034]]]
["binance-futures","ETHUSDT",1770818302280,[[1958.63,68.681],[1958.62,0.056],[1958.61,2.12],[1958.6,0.1],[1958.59,0.054]],[[1958.64,37.451],[1958.65,0.058],[1958.66,0.057],[1958.67,0.08],[1958.68,0.032]]]
["binance-futures","ETHUSDT",1770818341099,[[1962.62,68.516],[1962.61,0.053],[1962.6,1.115],[1962.51,0.082],[1962.48,1.33]],[[1962.63,40.183],[1962.64,0.036],[1962.65,0.011],[1962.66,0.045],[1962.67,0.043]]]
["binance-futures","ETHUSDT",1770818388866,[[1959.2,203.148],[1959.19,11.566],[1959.18,0.036],[1959.17,0.021],[1959.16,0.056]],[[1959.21,21.913],[1959.22,0.058],[1959.23,0.328],[1959.24,0.045],[1959.25,0.043]]]
["binance-futures","ETHUSDT",1770818435235,[[1961.15,9.972],[1961.14,0.013],[1961.12,0.024],[1961.1,0.035],[1961.09,1.052]],[[1961.16,117.514],[1961.17,0.531],[1961.18,0.289],[1961.19,0.037],[1961.2,0.1]]]
["binance-futures","ETHUSDT",1770818474383,[[1960.81,54.993],[1960.8,0.067],[1960.79,0.024],[1960.78,0.055],[1960.77,0.056]],[[1960.82,34.613],[1960.83,0.012],[1960.85,0.024],[1960.86,0.032],[1960.87,6.808]]]
["binance-futures","ETHUSDT",1770818505896,[[1963.0,109.918],[1962.99,0.023],[1962.98,0.035],[1962.97,0.044],[1962.96,0.045]],[[1963.01,7.446],[1963.03,0.013],[1963.04,0.033],[1963.05,0.045],[1963.06,0.011]]]
["binance-futures","ETHUSDT",1770818560340,[[1962.67,34.772],[1962.66,1.521],[1962.65,0.035],[1962.64,0.021],[1962.63,0.592]],[[1962.68,22.299],[1962.7,0.073],[1962.71,0.043],[1962.72,0.068],[1962.75,0.021]]]
["binance-futures","ETHUSDT",1770818569925,[[1961.43,5.256],[1961.41,0.035],[1961.4,0.054],[1961.39,0.032],[1961.38,0.013]],[[1961.44,148.453],[1961.45,0.011],[1961.46,0.013],[1961.47,0.021],[1961.48,0.561]]]
["binance-futures","ETHUSDT",1770818615695,[[1973.38,9.384],[1973.37,0.012],[1973.36,0.132],[1973.35,0.021],[1973.34,0.054]],[[1973.39,43.205],[1973.4,0.022],[1973.41,0.013],[1973.42,0.021],[1973.43,0.056]]]
["binance-futures","ETHUSDT",1770818653987,[[1972.75,37.465],[1972.74,0.024],[1972.73,0.057],[1972.72,0.131],[1972.71,0.194]],[[1972.76,82.079],[1972.77,0.011],[1972.78,0.013],[1972.79,103.845],[1972.8,0.278]]]
["binance-futures","ETHUSDT",1770818699611,[[1977.77,69.566],[1977.76,0.186],[1977.75,0.022],[1977.74,0.045],[1977.73,0.069]],[[1977.78,60.426],[1977.79,0.095],[1977.8,0.033],[1977.81,0.034],[1977.82,0.032]]]
["binance-futures","ETHUSDT",1770818737903,[[1976.18,51.055],[1976.16,0.024],[1976.15,0.021],[1976.14,0.034],[1976.04,0.045]],[[1976.19,38.163],[1976.2,0.311],[1976.22,0.045],[1976.23,0.032],[1976.24,0.034]]]
["binance-futures","ETHUSDT",1770818783895,[[1972.61,4.858],[1972.6,0.062],[1972.59,0.011],[1972.58,0.065],[1972.57,0.056]],[[1972.62,85.896],[1972.63,0.036],[1972.64,0.112],[1972.65,0.045],[1972.66,0.032]]]
["binance-futures","ETHUSDT",1770818792639,[[1971.36,65.765],[1971.35,234.07],[1971.34,0.011],[1971.33,48.983],[1971.32,1.745]],[[1971.37,0.02],[1971.38,0.016],[1971.39,0.156],[1971.4,0.566],[1971.41,0.013]]]
["binance-futures","ETHUSDT",1770818829419,[[1981.33,36.591],[1981.31,0.491],[1981.29,22.23],[1981.28,17.142],[1981.27,68.855]],[[1981.34,0.013],[1981.36,0.013],[1981.37,0.023],[1981.38,0.042],[1981.39,0.195]]]
["binance-futures","ETHUSDT",1770818877062,[[1979.65,104.285],[1979.62,0.021],[1979.61,0.68],[1979.58,0.356],[1979.56,4.243]],[[1979.66,15.273],[1979.68,0.013],[1979.69,0.021],[1979.7,0.049],[1979.72,0.013]]]
["binance-futures","ETHUSDT",1770818923096,[[1979.74,64.98],[1979.73,0.058],[1979.72,1.011],[1979.69,0.021],[1979.68,0.034]],[[1979.75,90.589],[1979.76,4.389],[1979.77,38.251],[1979.78,0.032],[1979.79,0.034]]]
["binance-futures","ETHUSDT",1770818961601,[],[[1977.43,142.825],[1977.44,4.023],[1977.45,4.013],[1977.47,0.013],[1977.48,0.034]]]
["binance-futures","ETHUSDT",1770819008055,[[1977.7,15.238],[1977.69,0.011],[1977.68,0.013],[1977.67,0.033],[1977.66,0.034]],[[1977.71,77.802],[1977.72,8.984],[1977.74,0.286],[1977.75,0.625],[1977.76,0.021]]]
["binance-futures","ETHUSDT",1770819046285,[],[[2003.74,19.171],[2003.77,0.154],[2003.81,2.533],[2003.82,0.012],[2003.85,0.249]]]
["binance-futures","ETHUSDT",1770819055021,[],[[1999.71,11.056],[1999.76,1.94],[1999.77,3.564],[1999.8,12.717],[1999.81,24.495]]]
["binance-futures","ETHUSDT",1770819100635,[],[[1995.48,58.34],[1995.49,0.011],[1995.5,0.013],[1995.51,0.021],[1995.52,0.021]]]
["binance-futures","ETHUSDT",1770819138871,[[2003.38,73.42],[2003.37,0.046],[2003.35,0.012],[2003.32,0.045],[2003.29,0.023]],[[2003.39,12.727],[2003.4,0.03],[2003.44,10.804],[2003.45,0.01],[2003.46,0.021]]]
["binance-futures","ETHUSDT",1770819162011,[[1996.64,0.37],[1996.63,0.013],[1996.62,0.012],[1996.61,0.059],[1996.6,0.043]],[[1996.65,114.072],[1996.66,0.023],[1996.67,11.075],[1996.68,0.042],[1996.69,8.264]]]
["binance-futures","ETHUSDT",1770819222771,[[1999.52,31.069],[1999.51,0.012]],[[1999.53,20.392],[1999.55,0.012],[1999.56,0.021],[1999.57,2.388],[1999.58,0.045]]]
["binance-futures","ETHUSDT",1770819268436,[[1995.64,21.187],[1995.63,0.013],[1995.62,0.011],[1995.61,0.013],[1995.6,0.022]],[[1995.65,76.858],[1995.66,0.828],[1995.67,0.013],[1995.68,0.046],[1995.69,0.054]]]
["binance-futures","ETHUSDT",1770819277231,[[1997.84,112.297],[1997.83,0.024],[1997.81,4.48],[1997.8,1.035],[1997.79,4.459]],[[1997.85,17.376],[1997.86,0.013],[1997.87,0.035],[1997.88,0.024],[1997.89,0.015]]]
["binance-futures","ETHUSDT",1770819315463,[[2002.91,43.613],[2002.9,0.272],[2002.89,0.001],[2002.88,0.022],[2002.87,0.041]],[[2002.92,34.297],[2002.93,0.012],[2002.95,0.036],[2002.96,0.012],[2002.98,0.012]]]
["binance-futures","ETHUSDT",1770819361199,[[2002.82,40.806],[2002.81,108.008],[2002.8,0.03],[2002.79,7.716],[2002.78,0.022]],[[2002.83,0.877],[2002.84,0.011],[2002.85,0.024],[2002.86,0.01],[2002.87,0.031]]]
["binance-futures","ETHUSDT",1770819406827,[[1998.26,112.591],[1998.25,0.036],[1998.21,0.045],[1998.2,0.081],[1998.19,0.045]],[[1998.27,33.42],[1998.28,0.012],[1998.3,0.056],[1998.31,0.021],[1998.32,0.084]]]
["binance-futures","ETHUSDT",1770819445175,[[1997.46,120.187],[1997.45,0.058],[1997.43,0.034],[1997.42,0.032],[1997.41,0.034]],[[1997.47,104.926],[1997.48,0.036],[1997.49,2.503],[1997.5,0.115],[1997.51,1.284]]]
["binance-futures","ETHUSDT",1770819491071,[[1999.13,9.212],[1999.11,0.035],[1999.1,0.032],[1999.09,0.072],[1999.08,0.011]],[[1999.14,62.282],[1999.15,0.011],[1999.16,0.013],[1999.17,0.055],[1999.18,0.045]]]
["binance-futures","ETHUSDT",1770819529499,[[1996.86,65.334],[1996.85,0.039],[1996.84,0.024],[1996.83,0.032],[1996.82,0.069]],[[1996.87,33.981],[1996.88,0.013],[1996.9,0.045],[1996.91,0.021],[1996.92,0.045]]]
["binance-futures","ETHUSDT",1770819564765,[[1998.07,33.022],[1998.06,23.201],[1998.04,8.805],[1998.03,18.852],[1998.02,0.169]],[[1998.08,11.279],[1998.09,0.02],[1998.1,0.024],[1998.11,0.021],[1998.12,0.034]]]
["binance-futures","ETHUSDT",1770819584023,[[1998.68,80.478],[1998.67,0.045],[1998.66,0.747],[1998.64,0.298],[1998.63,0.707]],[[1998.69,20.932],[1998.7,0.051],[1998.71,0.011],[1998.72,0.056],[1998.73,0.054]]]
["binance-futures","ETHUSDT",1770819622687,[[1994.51,149.066],[1994.5,0.045],[1994.49,0.024],[1994.48,0.021],[1994.47,0.034]],[[1994.52,9.459],[1994.54,0.034],[1994.55,0.032],[1994.57,0.026],[1994.58,0.029]]]
["binance-futures","ETHUSDT",1770819668645,[[1992.36,22.537],[1992.33,0.034],[1992.32,0.021],[1992.31,0.013],[1992.3,0.011]],[[1992.37,119.925],[1992.38,0.038],[1992.39,0.013],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1770819714546,[[1991.86,134.311],[1991.85,0.034],[1991.84,0.502],[1991.83,0.049],[1991.82,1.019]],[[1991.87,8.803],[1991.88,0.011],[1991.89,0.013],[1991.9,0.032],[1991.91,0.034]]]
["binance-futures","ETHUSDT",1770819715903,[[1991.94,38.848],[1991.93,3.057],[1991.91,0.021],[1991.9,0.067],[1991.88,4.38]],[[1991.95,68.535],[1991.96,6.842],[1991.97,14.018],[1991.98,27.61],[1992.0,1.34]]]
["binance-futures","ETHUSDT",1770819761611,[[1987.29,44.868],[1987.28,0.012],[1987.27,0.013],[1987.26,0.221],[1987.25,0.045]],[[1987.3,245.084],[1987.31,0.069],[1987.32,3.956],[1987.34,0.021],[1987.35,0.041]]]
["binance-futures","ETHUSDT",1770819799847,[[1984.5,8.657],[1984.49,0.011],[1984.45,0.033],[1984.44,0.045],[1984.43,0.021]],[[1984.51,239.246],[1984.52,4.611],[1984.53,19.173],[1984.54,12.9],[1984.55,0.148]]]
["binance-futures","ETHUSDT",1770819845609,[[1982.4,5.796],[1982.39,0.013],[1982.38,0.011],[1982.37,0.012],[1982.36,0.024]],[[1982.41,237.751],[1982.42,20.119],[1982.43,36.392],[1982.44,0.189],[1982.45,4.418]]]
["binance-futures","ETHUSDT",1770819898055,[[1982.87,99.253],[1982.86,0.047],[1982.85,0.532],[1982.84,3.259],[1982.83,0.034]],[[1982.88,2.748],[1982.89,0.021],[1982.92,0.013],[1982.93,0.034],[1982.96,0.032]]]
["binance-futures","ETHUSDT",1770819930471,[[1984.88,7.304],[1984.86,0.013],[1984.84,0.013],[1984.83,0.021],[1984.82,6.966]],[[1984.89,165.79],[1984.9,0.034],[1984.91,0.034],[1984.92,14.648],[1984.95,0.043]]]
["binance-futures","ETHUSDT",1770819939584,[[1983.89,41.654],[1983.88,0.025],[1983.86,0.034],[1983.85,0.021],[1983.84,0.045]],[[1983.9,15.51],[1983.91,0.013],[1983.92,0.023],[1983.93,0.045],[1983.94,0.056]]]
["binance-futures","ETHUSDT",1770819977893,[[1987.82,56.391],[1987.81,1.384],[1987.8,0.128],[1987.79,0.93],[1987.78,0.086]],[[1987.83,24.463],[1987.84,0.263],[1987.85,0.013],[1987.86,2.63],[1987.87,0.045]]]
["binance-futures","ETHUSDT",1770820023919,[[1988.87,65.335],[1988.86,0.047],[1988.84,0.081],[1988.83,0.035],[1988.82,0.046]],[[1988.88,146.286],[1988.89,0.108],[1988.9,0.011],[1988.91,7.706],[1988.92,0.021]]]
["binance-futures","ETHUSDT",1770820070531,[[1988.86,10.312],[1988.84,0.013],[1988.83,0.021],[1988.82,0.032],[1988.81,0.034]],[[1988.87,125.424],[1988.88,0.047],[1988.9,0.045],[1988.91,0.021],[1988.92,0.034]]]
["binance-futures","ETHUSDT",1770820109907,[],[[1989.23,48.243],[1989.24,0.033],[1989.25,0.509],[1989.26,0.496],[1989.27,0.496]]]
["binance-futures","ETHUSDT",1770820156355,[[1988.87,128.786],[1988.86,2.538],[1988.85,0.013],[1988.84,0.032],[1988.83,1.04]],[[1988.88,9.362],[1988.9,0.046],[1988.91,0.065],[1988.92,0.793],[1988.93,0.011]]]
["binance-futures","ETHUSDT",1770820165155,[[1988.3,35.122],[1988.29,2.163],[1988.27,0.045],[1988.26,0.033],[1988.25,0.045]],[[1988.31,163.461],[1988.32,0.034],[1988.33,0.024],[1988.35,1.462],[1988.36,1.051]]]
["binance-futures","ETHUSDT",1770820223603,[[1984.69,86.103],[1984.68,0.073],[1984.66,0.021],[1984.65,2.603],[1984.64,0.011]],[[1984.7,7.709],[1984.71,0.013],[1984.73,4.431],[1984.74,0.045],[1984.76,0.024]]]
["binance-futures","ETHUSDT",1770820250179,[[1993.17,74.427],[1993.16,0.011],[1993.15,0.013],[1993.14,0.044],[1993.13,0.035]],[[1993.18,6.456],[1993.19,0.025],[1993.2,0.011],[1993.21,0.034],[1993.22,0.021]]]
["binance-futures","ETHUSDT",1770820288451,[[1987.89,168.799],[1987.88,39.118],[1987.87,0.024],[1987.85,0.013],[1987.83,0.025]],[[1987.9,8.034],[1987.92,0.528],[1987.93,0.024],[1987.94,0.251],[1987.95,0.046]]]
["binance-futures","ETHUSDT",1770820334119,[[1991.28,24.546],[1991.27,0.024],[1991.25,0.043],[1991.24,0.021]],[[1991.29,139.43],[1991.3,0.045],[1991.32,0.034],[1991.33,0.021],[1991.34,0.066]]]
["binance-futures","ETHUSDT",1770820379731,[[1989.41,7.984],[1989.4,0.079],[1989.39,0.025],[1989.38,0.043],[1989.37,0.097]],[[1989.42,77.993],[1989.43,0.023],[1989.44,0.035],[1989.45,0.021],[1989.46,0.045]]]
["binance-futures","ETHUSDT",1770820417959,[[1986.9,2.418],[1986.89,0.157],[1986.88,2.653],[1986.87,0.044],[1986.86,0.561]],[[1986.91,140.436],[1986.92,144.223],[1986.93,26.497],[1986.94,13.761],[1986.95,0.992]]]
["binance-futures","ETHUSDT",1770820426697,[],[[1983.04,15.328],[1983.05,0.024],[1983.07,0.509],[1983.08,0.496],[1983.09,0.034]]]
["binance-futures","ETHUSDT",1770820472311,[[1978.95,15.064],[1978.93,0.135],[1978.91,0.046],[1978.9,0.032],[1978.89,0.691]],[[1978.96,159.515],[1978.97,0.011],[1978.98,0.114],[1978.99,0.058],[1979.0,0.319]]]
["binance-futures","ETHUSDT",1770820510536,[[1970.53,43.542],[1970.51,0.035],[1970.5,0.032],[1970.49,0.034],[1970.48,0.021]],[[1970.54,35.86],[1970.55,0.025],[1970.57,0.034],[1970.58,0.032],[1970.59,0.034]]]
["binance-futures","ETHUSDT",1770820556151,[[1967.24,26.695],[1967.2,0.011],[1967.17,0.011],[1967.16,0.054],[1967.15,0.016]],[[1967.25,110.953],[1967.26,0.011],[1967.28,0.011],[1967.29,3.5],[1967.3,7.758]]]
["binance-futures","ETHUSDT",1770820588551,[[1968.37,1.2],[1968.35,0.013],[1968.34,0.011],[1968.33,0.013],[1968.32,0.011]],[[1968.38,72.323],[1968.39,9.977],[1968.4,0.046],[1968.44,0.011],[1968.45,4.7]]]
["binance-futures","ETHUSDT",1770820640055,[[1967.99,167.863],[1967.98,0.023],[1967.97,0.313],[1967.96,6.634],[1967.95,1.076]],[[1968.0,15.865],[1968.01,0.022],[1968.02,0.046],[1968.03,0.032],[1968.06,0.047]]]
["binance-futures","ETHUSDT",1770820648794,[[1968.43,52.503],[1968.42,0.174],[1968.37,0.025],[1968.36,0.011],[1968.33,0.058]],[[1968.44,75.796],[1968.45,0.011],[1968.46,0.013],[1968.47,0.021],[1968.48,0.034]]]
["binance-futures","ETHUSDT",1770820687029,[[1967.81,11.214],[1967.8,0.033],[1967.78,0.021],[1967.77,0.034],[1967.76,0.021]],[[1967.82,110.228],[1967.83,0.024],[1967.84,0.448],[1967.85,0.045],[1967.86,0.021]]]
["binance-futures","ETHUSDT",1770820732645,[[1962.56,21.609],[1962.55,0.181],[1962.53,0.039],[1962.46,0.038],[1962.37,0.149]],[[1962.57,71.126],[1962.58,0.011],[1962.59,0.013],[1962.6,0.096],[1962.61,0.025]]]
["binance-futures","ETHUSDT",1770820770936,[[1964.02,202.213],[1964.01,0.036],[1964.0,0.033],[1963.99,0.07],[1963.98,0.043]],[[1964.03,12.289],[1964.04,0.013],[1964.06,0.045],[1964.07,0.021],[1964.1,0.058]]]
["binance-futures","ETHUSDT",1770820816655,[[1960.84,6.587],[1960.83,0.013],[1960.81,0.069],[1960.8,0.054],[1960.74,0.035]],[[1960.85,54.933],[1960.86,0.011],[1960.88,0.034],[1960.89,0.021],[1960.9,0.045]]]
["binance-futures","ETHUSDT",1770820862391,[],[[1962.26,82.34],[1962.27,6.439],[1962.28,5.834],[1962.29,174.036],[1962.3,67.977]]]
["binance-futures","ETHUSDT",1770820900623,[[1957.53,45.697],[1957.52,0.036],[1957.51,0.011],[1957.5,0.045],[1957.49,0.021]],[[1957.54,87.878],[1957.55,0.037],[1957.56,0.013],[1957.57,0.033],[1957.58,0.05]]]
["binance-futures","ETHUSDT",1770820919969,[],[[1956.3,157.645],[1956.31,0.039],[1956.32,0.022],[1956.33,0.013],[1956.35,0.013]]]
["binance-futures","ETHUSDT",1770820955123,[[1953.21,21.649],[1953.18,0.011],[1953.17,0.036],[1953.16,0.044],[1953.15,0.025]],[[1953.22,62.65],[1953.23,0.034],[1953.24,0.012],[1953.25,0.045],[1953.26,0.021]]]
["binance-futures","ETHUSDT",1770820993423,[[1954.54,16.971],[1954.52,0.024],[1954.51,0.021],[1954.5,0.056],[1954.49,0.021]],[[1954.55,22.718],[1954.56,1.502],[1954.57,0.011],[1954.58,0.164],[1954.59,0.032]]]
["binance-futures","ETHUSDT",1770821039159,[[1960.05,10.722],[1960.04,0.773],[1960.02,0.024],[1960.01,0.013],[1960.0,0.089]],[[1960.06,142.162],[1960.07,0.034],[1960.08,10.812],[1960.09,10.799],[1960.1,10.844]]]
["binance-futures","ETHUSDT",1770821077387,[[1962.2,14.895],[1962.19,0.013],[1962.17,0.102],[1962.16,0.075],[1962.15,0.021]],[[1962.21,40.337],[1962.23,0.013],[1962.24,0.032],[1962.25,0.034],[1962.29,0.582]]]
["binance-futures","ETHUSDT",1770821123083,[],[[1962.78,149.605],[1962.79,19.342],[1962.8,0.022],[1962.81,0.013],[1962.82,0.021]]]
["binance-futures","ETHUSDT",1770821131821,[[1964.39,13.246],[1964.38,13.009],[1964.37,0.046],[1964.36,0.021],[1964.35,0.046]],[[1964.4,87.647],[1964.41,0.036],[1964.43,0.021],[1964.44,0.059],[1964.45,0.021]]]
["binance-futures","ETHUSDT",1770821170051,[[1965.45,43.728],[1965.44,0.508],[1965.43,1.042],[1965.42,0.172],[1965.41,0.045]],[[1965.46,14.609],[1965.48,1.031],[1965.49,0.021],[1965.5,0.045],[1965.51,0.032]]]
["binance-futures","ETHUSDT",1770821215879,[[1955.86,9.627],[1955.83,0.013],[1955.82,0.021],[1955.81,0.021],[1955.8,0.046]],[[1955.87,55.716],[1955.88,11.67],[1955.89,0.025],[1955.9,1.055],[1955.91,0.045]]]
["binance-futures","ETHUSDT",1770821240947,[[1956.83,38.399],[1956.82,0.328],[1956.8,0.105],[1956.79,0.024],[1956.78,0.083]],[[1956.84,77.99],[1956.85,0.023],[1956.87,3.395],[1956.88,0.022],[1956.89,1.047]]]
["binance-futures","ETHUSDT",1770821300213,[],[[1954.71,103.284],[1954.72,0.011],[1954.73,0.013],[1954.74,0.021],[1954.75,0.034]]]
["binance-futures","ETHUSDT",1770821346055,[[1954.91,6.268],[1954.9,0.068],[1954.89,4.916],[1954.88,32.395],[1954.87,0.109]],[[1954.92,53.681],[1954.93,0.191],[1954.95,0.034],[1954.96,0.021],[1954.97,0.132]]]
["binance-futures","ETHUSDT",1770821347409,[[1955.61,84.567],[1955.6,60.154],[1955.59,5.375],[1955.58,0.036],[1955.57,5.115]],[[1955.62,14.866],[1955.65,0.024],[1955.66,0.027],[1955.69,0.019],[1955.7,5.236]]]
["binance-futures","ETHUSDT",1770821393191,[[1953.31,25.269],[1953.3,0.107],[1953.28,0.897],[1953.27,2.108],[1953.26,0.044]],[[1953.32,15.714],[1953.33,0.013],[1953.34,0.026],[1953.36,0.123],[1953.37,0.045]]]
["binance-futures","ETHUSDT",1770821438815,[[1948.31,2.455],[1948.28,0.021],[1948.27,0.045],[1948.25,0.013],[1948.24,0.011]],[[1948.32,92.039],[1948.33,0.049],[1948.34,0.024],[1948.35,0.013],[1948.36,0.032]]]
["binance-futures","ETHUSDT",1770821477044,[[1941.99,26.494],[1941.97,0.013],[1941.96,0.043],[1941.95,0.034]],[[1942.0,67.264],[1942.01,0.023],[1942.02,0.013],[1942.03,0.032],[1942.04,0.05]]]
["binance-futures","ETHUSDT",1770821522669,[[1949.02,86.569],[1949.01,1.086],[1949.0,0.044],[1948.99,0.374],[1948.98,0.043]],[[1949.03,20.479],[1949.06,0.034],[1949.07,0.049],[1949.08,0.326],[1949.09,0.045]]]
["binance-futures","ETHUSDT",1770821560899,[[1950.28,133.353],[1950.27,8.384],[1950.26,0.036],[1950.25,0.495],[1950.24,7.3]],[[1950.29,8.886],[1950.3,0.024],[1950.32,0.046],[1950.33,0.021],[1950.39,0.038]]]
["binance-futures","ETHUSDT",1770821569639,[[1950.09,33.659],[1950.08,0.012],[1950.06,0.034],[1950.05,0.021],[1950.03,0.013]],[[1950.1,43.466],[1950.11,0.023],[1950.12,0.013],[1950.13,0.021],[1950.14,0.034]]]
["binance-futures","ETHUSDT",1770821617291,[[1954.93,207.715],[1954.92,2.329],[1954.9,0.249],[1954.89,0.032],[1954.87,0.034]],[[1954.94,0.042],[1954.95,0.034],[1954.96,0.012],[1954.97,0.025],[1954.98,0.022]]]
["binance-futures","ETHUSDT",1770821653557,[[1957.87,15.14],[1957.86,0.013],[1957.84,0.301],[1957.83,0.204],[1957.79,0.021]],[[1957.88,26.12],[1957.89,0.013],[1957.9,0.022],[1957.91,0.021],[1957.92,0.034]]]
["binance-futures","ETHUSDT",1770821699341,[[1953.75,18.459],[1953.73,0.024],[1953.72,0.044],[1953.67,0.089]],[[1953.76,19.889],[1953.78,0.013],[1953.79,0.021],[1953.8,0.078],[1953.82,0.034]]]
["binance-futures","ETHUSDT",1770821745011,[[1950.61,54.587],[1950.6,0.093],[1950.51,2.534],[1950.5,0.047],[1950.49,0.634]],[[1950.62,17.784],[1950.63,0.318],[1950.65,0.034],[1950.66,0.021],[1950.67,0.034]]]
["binance-futures","ETHUSDT",1770821783453,[[1950.25,2.498],[1950.22,0.056],[1950.21,0.032],[1950.16,0.034]],[[1950.26,38.845],[1950.27,0.036],[1950.29,0.021],[1950.3,0.139],[1950.31,0.043]]]
["binance-futures","ETHUSDT",1770821792395,[[1950.11,47.404],[1950.1,0.023],[1950.09,0.024],[1950.08,0.033],[1950.07,0.034]],[[1950.12,17.484],[1950.13,0.013],[1950.14,0.022],[1950.15,0.034],[1950.16,0.021]]]
["binance-futures","ETHUSDT",1770821830727,[[1941.02,0.024],[1941.01,0.175],[1941.0,1.591],[1940.99,0.032],[1940.96,0.046]],[[1941.18,437.245],[1941.2,86.566],[1941.23,4.601],[1941.25,8.668],[1941.27,32.488]]]
["binance-futures","ETHUSDT",1770821876340,[[1938.93,55.648],[1938.92,0.659],[1938.9,0.046],[1938.89,0.021],[1938.88,0.034]],[[1938.94,10.945],[1938.95,0.013],[1938.97,0.033],[1938.98,0.056],[1939.08,0.053]]]
["binance-futures","ETHUSDT",1770821922055,[[1940.45,17.183],[1940.44,0.013],[1940.42,0.021],[1940.41,0.411],[1940.4,0.065]],[[1940.46,54.615],[1940.47,0.059],[1940.49,3.548],[1940.5,0.045],[1940.51,16.113]]]
["binance-futures","ETHUSDT",1770821938657,[[1938.87,10.285],[1938.86,0.037],[1938.85,4.786],[1938.84,0.032],[1938.83,0.045]],[[1938.88,18.184],[1938.89,0.028],[1938.9,1.069],[1938.91,0.034],[1938.92,0.021]]]
["binance-futures","ETHUSDT",1770822006123,[[1941.49,79.176],[1941.48,23.524],[1941.47,59.847],[1941.46,82.965],[1941.45,12.301]],[[1941.5,0.047],[1941.52,0.021],[1941.53,0.112],[1941.54,4.004],[1941.55,1.814]]]
["binance-futures","ETHUSDT",1770822044347,[[1935.92,0.077],[1935.89,0.191],[1935.88,0.056],[1935.82,0.321],[1935.8,8.286]],[[1935.93,43.522],[1935.94,0.013],[1935.95,1.553],[1935.96,0.034],[1935.97,0.021]]]
["binance-futures","ETHUSDT",1770822053083,[],[[1933.91,73.504],[1933.92,0.021],[1933.93,11.963],[1933.94,8.0],[1933.95,0.108]]]
["binance-futures","ETHUSDT",1770822098687,[[1948.55,6.75],[1948.53,0.024],[1948.51,0.045],[1948.5,0.033],[1948.49,0.262]],[[1948.56,37.948],[1948.58,0.013],[1948.6,0.067],[1948.61,0.021],[1948.62,0.034]]]
["binance-futures","ETHUSDT",1770822136919,[[1942.97,14.972],[1942.96,0.025],[1942.95,0.013],[1942.94,0.058],[1942.93,0.021]],[[1942.98,74.77],[1942.99,0.024],[1943.0,0.033],[1943.01,0.013],[1943.02,0.021]]]
["binance-futures","ETHUSDT",1770822182699,[[1939.68,118.023],[1939.67,4.507],[1939.66,0.013],[1939.65,1.032],[1939.64,0.013]],[[1939.69,2.837],[1939.7,0.034],[1939.71,0.013],[1939.73,0.013],[1939.74,0.564]]]
["binance-futures","ETHUSDT",1770822228375,[[1940.99,0.043],[1940.97,0.012],[1940.92,0.043],[1940.9,0.062],[1940.87,0.032]],[[1941.0,71.83],[1941.01,17.742],[1941.04,78.116],[1941.05,0.023],[1941.06,0.013]]]
["binance-futures","ETHUSDT",1770822266603,[[1936.71,150.551],[1936.7,0.663],[1936.69,3.672],[1936.68,1.084],[1936.67,0.025]],[[1936.72,0.324],[1936.74,0.013],[1936.75,0.011],[1936.76,0.025],[1936.78,0.05]]]
["binance-futures","ETHUSDT",1770822306973,[[1937.98,0.026],[1937.97,0.046],[1937.96,0.174],[1937.95,0.025],[1937.93,0.105]],[[1937.99,170.364],[1938.0,0.058],[1938.01,9.807],[1938.02,0.046],[1938.03,0.021]]]
["binance-futures","ETHUSDT",1770822313632,[[1937.4,30.356],[1937.39,0.023],[1937.38,0.16],[1937.37,0.059],[1937.36,0.068]],[[1937.41,17.163],[1937.42,1.072],[1937.43,5.683],[1937.44,0.032],[1937.45,0.045]]]
["binance-futures","ETHUSDT",1770822359511,[[1942.54,8.124],[1942.52,1.826]],[[1942.55,46.199],[1942.56,1.479],[1942.57,0.013],[1942.58,0.011],[1942.59,0.065]]]
["binance-futures","ETHUSDT",1770822405183,[],[[1932.47,35.814],[1932.48,1.811],[1932.49,5.811],[1932.5,16.867],[1932.51,22.085]]]
["binance-futures","ETHUSDT",1770822443407,[[1927.34,77.736],[1927.33,10.626],[1927.32,15.78],[1927.31,0.044],[1927.3,0.056]],[[1927.35,1.555],[1927.37,0.013],[1927.39,0.013],[1927.4,0.011],[1927.41,0.023]]]
["binance-futures","ETHUSDT",1770822489011,[],[[1924.01,98.75],[1924.02,0.085],[1924.03,0.013],[1924.04,0.021],[1924.05,0.034]]]
["binance-futures","ETHUSDT",1770822497749,[],[[1922.93,0.032],[1922.95,0.013],[1922.96,0.027],[1922.97,0.013],[1922.99,0.024]]]
["binance-futures","ETHUSDT",1770822535969,[[1917.26,41.352],[1917.19,5.328],[1917.18,0.012],[1917.17,3.346],[1917.13,5.265]],[[1917.27,8.85],[1917.29,0.021],[1917.35,0.013],[1917.36,0.025],[1917.38,3.339]]]
["binance-futures","ETHUSDT",1770822581587,[[1912.96,38.779],[1912.95,0.012],[1912.93,0.022],[1912.92,0.044],[1912.91,0.033]],[[1912.97,58.395],[1912.98,0.023],[1912.99,0.108],[1913.0,0.223],[1913.01,1.09]]]
["binance-futures","ETHUSDT",1770822619811,[],[[1916.66,18.905],[1916.67,0.875],[1916.68,29.033],[1916.69,19.772],[1916.7,22.821]]]
["binance-futures","ETHUSDT",1770822672135,[[1917.32,24.796],[1917.3,0.024],[1917.29,0.011]],[[1917.33,27.64],[1917.35,0.013],[1917.36,0.022],[1917.37,1.188],[1917.38,0.077]]]
["binance-futures","ETHUSDT",1770822711091,[[1911.71,0.274],[1911.7,1.78],[1911.69,1.11],[1911.68,0.098],[1911.67,0.047]],[[1911.72,125.209],[1911.73,0.011],[1911.74,19.374],[1911.75,0.119],[1911.76,7.248]]]
["binance-futures","ETHUSDT",1770822749323,[[1908.17,115.083],[1908.16,8.159],[1908.15,0.024],[1908.13,0.061],[1908.12,0.033]],[[1908.18,0.034],[1908.19,0.022],[1908.2,0.069],[1908.22,0.013],[1908.23,0.022]]]
["binance-futures","ETHUSDT",1770822758063,[[1906.49,55.651],[1906.48,0.024],[1906.47,0.011],[1906.46,0.035],[1906.45,0.033]],[[1906.5,58.043],[1906.51,0.036],[1906.53,0.022],[1906.54,0.046],[1906.55,0.022]]]
["binance-futures","ETHUSDT",1770822796299,[[1903.46,88.368],[1903.45,0.038],[1903.44,105.425],[1903.43,0.069],[1903.42,0.057]],[[1903.47,80.311],[1903.48,0.036],[1903.49,0.1],[1903.5,0.057],[1903.51,2.555]]]
["binance-futures","ETHUSDT",1770822841915,[[1904.64,97.594],[1904.63,1.062],[1904.62,0.013],[1904.61,0.041],[1904.6,0.035]],[[1904.65,3.924],[1904.66,0.013],[1904.67,0.024],[1904.68,0.236],[1904.69,0.011]]]
["binance-futures","ETHUSDT",1770822887591,[[1910.51,1.193],[1910.5,0.011],[1910.48,0.033],[1910.47,0.044],[1910.46,0.024]],[[1910.52,93.455],[1910.53,0.029],[1910.55,4.834],[1910.56,0.409],[1910.57,0.203]]]
["binance-futures","ETHUSDT",1770822925815,[[1915.98,53.848],[1915.96,0.024],[1915.95,0.022],[1915.94,0.035],[1915.92,0.047]],[[1915.99,60.172],[1916.0,5.229],[1916.01,33.254],[1916.02,0.058],[1916.03,0.022]]]
["binance-futures","ETHUSDT",1770822934551,[],[[1912.38,163.629],[1912.39,18.938],[1912.4,5.033],[1912.41,0.035],[1912.42,0.033]]]
["binance-futures","ETHUSDT",1770823003271,[[1909.85,62.127],[1909.84,3.362],[1909.82,0.013],[1909.81,0.033]],[[1909.86,45.951],[1909.87,0.012],[1909.88,0.013],[1909.89,0.022],[1909.9,0.046]]]
["binance-futures","ETHUSDT",1770823018455,[[1909.42,80.783],[1909.41,171.689],[1909.4,25.173],[1909.39,39.448],[1909.38,15.696]],[[1909.43,0.035],[1909.46,0.013],[1909.48,0.035],[1909.49,0.069],[1909.5,0.255]]]
["binance-futures","ETHUSDT",1770823064063,[[1918.07,0.058],[1918.05,0.025],[1918.04,0.011],[1918.03,0.013],[1918.01,0.024]],[[1918.08,85.97],[1918.09,0.024],[1918.1,8.481],[1918.11,0.013],[1918.12,8.751]]]
["binance-futures","ETHUSDT",1770823102295,[[1914.47,113.683],[1914.46,0.011],[1914.44,0.035],[1914.43,0.034],[1914.41,0.013]],[[1914.48,17.668],[1914.5,0.035],[1914.51,0.668],[1914.52,0.035],[1914.53,0.044]]]
["binance-futures","ETHUSDT",1770823148010,[[1921.68,10.416],[1921.66,0.544],[1921.65,0.021],[1921.64,0.045]],[[1921.69,45.07],[1921.7,0.022],[1921.71,0.014],[1921.72,0.055],[1921.73,0.034]]]
["binance-futures","ETHUSDT",1770823156748,[[1921.24,39.666],[1921.23,0.021],[1921.22,0.353],[1921.21,0.011],[1921.2,0.66]],[[1921.25,26.101],[1921.26,0.012],[1921.27,0.013],[1921.28,0.021],[1921.29,0.034]]]
["binance-futures","ETHUSDT",1770823194975,[],[[1917.22,51.444],[1917.23,0.024],[1917.24,0.011],[1917.25,33.024],[1917.26,0.034]]]
["binance-futures","ETHUSDT",1770823240591,[[1914.77,27.535],[1914.75,0.029],[1914.74,0.033],[1914.73,1.543],[1914.72,0.094]],[[1914.78,140.623],[1914.79,0.022],[1914.8,0.057],[1914.81,0.022],[1914.82,0.035]]]
["binance-futures","ETHUSDT",1770823278879,[[1916.89,202.399],[1916.88,0.011],[1916.86,2.667],[1916.85,28.971],[1916.84,15.716]],[[1916.9,1.36],[1916.91,0.25],[1916.92,0.048],[1916.93,0.011],[1916.94,2.549]]]
["binance-futures","ETHUSDT",1770823323867,[[1924.0,68.154],[1923.99,2.004],[1923.98,0.012],[1923.97,0.06],[1923.96,0.021]],[[1924.01,63.627],[1924.02,0.068],[1924.04,0.037],[1924.05,0.032],[1924.06,0.035]]]
["binance-futures","ETHUSDT",1770823370147,[[1919.81,112.415],[1919.8,0.045],[1919.79,0.013],[1919.78,0.021],[1919.77,0.034]],[[1919.82,17.497],[1919.83,0.012],[1919.84,0.045],[1919.86,0.056],[1919.87,0.021]]]
["binance-futures","ETHUSDT",1770823408367,[[1923.02,29.44],[1922.99,0.021],[1922.98,0.021],[1922.97,0.045],[1922.96,0.197]],[[1923.03,44.878],[1923.04,0.013],[1923.05,0.012],[1923.06,0.034],[1923.07,0.021]]]
["binance-futures","ETHUSDT",1770823417159,[[1920.98,19.284],[1920.97,2.451],[1920.96,0.013],[1920.95,0.021],[1920.94,0.021]],[[1920.99,46.167],[1921.0,0.045],[1921.02,0.618],[1921.03,0.121],[1921.04,0.045]]]
["binance-futures","ETHUSDT",1770823463083,[[1916.92,6.167],[1916.91,0.117],[1916.89,0.145],[1916.88,0.069],[1916.87,0.11]],[[1916.93,156.759],[1916.94,5.245],[1916.95,0.013],[1916.96,10.702],[1916.97,4.001]]]
["binance-futures","ETHUSDT",1770823501481,[[1915.84,12.305],[1915.83,0.024],[1915.79,0.033],[1915.78,0.071],[1915.73,0.027]],[[1915.85,30.753],[1915.86,0.631],[1915.87,0.013],[1915.88,1.073],[1915.89,0.556]]]
["binance-futures","ETHUSDT",1770823547095,[[1922.42,25.043],[1922.41,0.012],[1922.4,0.209],[1922.39,0.065],[1922.38,0.056]],[[1922.43,23.532],[1922.44,0.051],[1922.46,0.034],[1922.47,0.032],[1922.48,0.056]]]
["binance-futures","ETHUSDT",1770823585385,[[1918.05,87.443],[1918.04,0.035],[1918.02,0.035],[1918.01,0.022]],[[1918.06,8.892],[1918.07,0.025],[1918.08,0.022],[1918.09,0.046],[1918.1,0.055]]]
["binance-futures","ETHUSDT",1770823631063,[[1915.99,27.28],[1915.98,0.013],[1915.97,0.205],[1915.96,0.035],[1915.95,0.022]],[[1916.0,18.524],[1916.01,0.055],[1916.02,1.113],[1916.04,0.231],[1916.05,0.048]]]
["binance-futures","ETHUSDT",1770823639805,[[1917.69,208.632],[1917.68,1.231],[1917.67,74.944],[1917.66,0.09],[1917.65,0.642]],[[1917.7,0.327],[1917.71,0.704],[1917.72,0.024],[1917.75,0.046],[1917.76,0.013]]]
["binance-futures","ETHUSDT",1770823689431,[[1920.11,20.029],[1920.1,22.294],[1920.09,81.027],[1920.08,61.808],[1920.07,1.042]],[[1920.12,0.025],[1920.13,0.037],[1920.14,0.037],[1920.15,0.032],[1920.17,0.045]]]
["binance-futures","ETHUSDT",1770823723817,[[1926.13,151.569],[1926.12,18.281],[1926.11,16.077],[1926.1,0.047],[1926.08,1.051]],[[1926.14,0.035],[1926.15,0.032],[1926.16,0.034],[1926.17,0.012],[1926.18,0.011]]]
["binance-futures","ETHUSDT",1770823769551,[[1922.14,152.983],[1922.13,12.033],[1922.12,34.743],[1922.11,53.187],[1922.1,20.492]],[[1922.15,43.891],[1922.17,0.013],[1922.18,0.049],[1922.19,0.034],[1922.2,0.093]]]
["binance-futures","ETHUSDT",1770823808055,[[1921.1,108.169],[1921.09,0.136],[1921.08,0.036],[1921.07,0.012],[1921.06,0.058]],[[1921.11,9.362],[1921.13,0.024],[1921.14,0.021],[1921.15,0.021],[1921.16,0.076]]]
["binance-futures","ETHUSDT",1770823853931,[[1920.95,27.203],[1920.94,0.013],[1920.93,0.011],[1920.92,0.034],[1920.91,0.032]],[[1920.96,74.734],[1920.97,10.366],[1920.98,0.011],[1920.99,0.058],[1921.0,0.078]]]
["binance-futures","ETHUSDT",1770823892335,[[1924.24,169.531],[1924.23,0.011],[1924.22,0.013],[1924.21,80.752],[1924.2,0.057]],[[1924.25,12.572],[1924.26,0.023],[1924.27,0.036],[1924.28,0.022],[1924.3,0.012]]]
["binance-futures","ETHUSDT",1770823901071,[[1924.79,41.308],[1924.78,0.013],[1924.76,0.013],[1924.74,1.053]],[[1924.8,49.059],[1924.81,1.416],[1924.83,0.021],[1924.84,0.046],[1924.85,0.032]]]
["binance-futures","ETHUSDT",1770823946851,[[1923.74,5.049],[1923.73,0.636],[1923.72,0.025],[1923.71,0.032],[1923.7,0.656]],[[1923.75,245.309],[1923.76,0.281],[1923.77,0.013],[1923.78,0.021],[1923.79,0.056]]]
["binance-futures","ETHUSDT",1770823985246,[[1925.81,5.333],[1925.8,0.109],[1925.79,0.022],[1925.78,0.138],[1925.77,0.012]],[[1925.82,91.741],[1925.83,0.023],[1925.85,0.013],[1925.86,0.032],[1925.87,0.045]]]
["binance-futures","ETHUSDT",1770824021813,[[1925.47,0.579],[1925.46,0.001],[1925.44,0.066],[1925.43,0.056],[1925.42,0.056]],[[1925.48,86.875],[1925.49,0.023],[1925.5,0.024],[1925.51,0.021],[1925.52,0.045]]]
["binance-futures","ETHUSDT",1770824069515,[[1923.2,100.879],[1923.19,0.011],[1923.17,0.034],[1923.16,33.106],[1923.15,0.046]],[[1923.21,12.998],[1923.23,0.244],[1923.25,0.149],[1923.31,0.034],[1923.33,0.072]]]
["binance-futures","ETHUSDT",1770824115491,[[1928.16,19.876],[1928.0,44.763],[1927.99,167.951],[1927.98,10.028],[1927.97,1.744]],[[1928.2,1.849],[1928.27,5.518],[1928.28,6.306],[1928.3,0.61],[1928.34,0.011]]]
["binance-futures","ETHUSDT",1770824124227,[[1925.97,18.106],[1925.95,0.013],[1925.94,0.032],[1925.93,0.034]],[[1925.98,62.336],[1925.99,0.034],[1926.0,0.103],[1926.02,0.311],[1926.03,0.032]]]
["binance-futures","ETHUSDT",1770824162627,[[1929.64,52.031],[1929.63,1.776],[1929.62,1.01],[1929.61,0.021],[1929.6,0.054]],[[1929.65,17.298],[1929.67,0.024],[1929.68,0.021],[1929.69,0.032],[1929.7,0.045]]]
["binance-futures","ETHUSDT",1770824208417,[[1927.43,63.662],[1927.42,0.023],[1927.41,0.013],[1927.4,0.054],[1927.39,0.034]],[[1927.44,38.427],[1927.45,0.046],[1927.46,0.473],[1927.47,0.045],[1927.48,0.034]]]
["binance-futures","ETHUSDT",1770824254107,[[1923.16,50.244],[1923.14,0.011],[1923.13,0.034],[1923.12,0.587]],[[1923.17,26.236],[1923.19,0.013],[1923.2,0.054],[1923.21,0.034],[1923.31,4.086]]]
["binance-futures","ETHUSDT",1770824292613,[[1926.04,124.864],[1926.03,0.023],[1926.02,0.024],[1926.01,1.07],[1926.0,0.078]],[[1926.05,19.536],[1926.06,0.024],[1926.07,0.063],[1926.08,0.034],[1926.09,0.032]]]
["binance-futures","ETHUSDT",1770824338993,[[1927.32,95.04],[1927.31,4.761],[1927.28,2.181],[1927.22,0.044],[1927.2,0.962]],[[1927.33,14.084],[1927.35,0.013],[1927.36,0.021],[1927.37,0.034],[1927.38,0.4]]]
["binance-futures","ETHUSDT",1770824340396,[[1926.64,57.44],[1926.63,0.022],[1926.62,0.048],[1926.61,6.731],[1926.6,1.526]],[[1926.65,11.484],[1926.66,0.024],[1926.68,0.032],[1926.69,0.056],[1926.72,0.042]]]
["binance-futures","ETHUSDT",1770824389367,[[1929.16,57.15],[1929.15,0.011],[1929.14,0.011],[1929.13,0.034],[1929.12,0.032]],[[1929.17,51.275],[1929.18,0.023],[1929.19,0.073],[1929.2,0.055],[1929.21,0.045]]]
["binance-futures","ETHUSDT",1770824432296,[[1931.42,13.652],[1931.41,0.011],[1931.4,0.069],[1931.39,0.357],[1931.38,0.035]],[[1931.43,128.868],[1931.44,0.023],[1931.45,0.013],[1931.46,0.032],[1931.47,0.034]]]
["binance-futures","ETHUSDT",1770824470535,[],[[1936.62,14.399],[1936.65,3.79],[1936.66,186.616],[1936.67,0.011],[1936.68,0.013]]]
["binance-futures","ETHUSDT",1770824516179,[[1930.97,67.646],[1930.96,8.355],[1930.95,86.359],[1930.94,0.057],[1930.93,0.032]],[[1930.98,21.11],[1930.99,0.012],[1931.0,11.511],[1931.02,0.058],[1931.03,0.034]]]
["binance-futures","ETHUSDT",1770824554835,[[1932.8,70.565],[1932.79,0.08],[1932.78,0.024],[1932.77,0.032],[1932.76,0.303]],[[1932.81,99.929],[1932.82,0.036],[1932.83,0.053],[1932.85,0.059],[1932.87,0.064]]]
["binance-futures","ETHUSDT",1770824563680,[],[[1934.72,228.599],[1934.73,0.518],[1934.74,1.342],[1934.76,0.013],[1934.77,0.421]]]
["binance-futures","ETHUSDT",1770824609326,[[1934.92,15.499],[1934.91,0.013],[1934.9,0.011],[1934.89,0.046],[1934.88,0.021]],[[1934.93,28.705],[1934.94,0.012],[1934.95,0.121],[1934.96,0.032],[1934.97,0.021]]]
["binance-futures","ETHUSDT",1770824647791,[[1935.67,104.252],[1935.66,0.591],[1935.65,0.024],[1935.64,0.144],[1935.63,0.045]],[[1935.68,11.658],[1935.7,0.035],[1935.71,0.021],[1935.72,0.097],[1935.73,0.032]]]
["binance-futures","ETHUSDT",1770824693598,[[1936.52,37.724],[1936.51,0.012],[1936.49,0.032],[1936.48,0.021],[1936.47,0.034]],[[1936.53,20.833],[1936.54,0.73],[1936.55,0.013],[1936.56,0.021],[1936.57,0.034]]]
["binance-futures","ETHUSDT",1770824721644,[[1937.19,4.021],[1937.16,0.034],[1937.15,0.021],[1937.14,0.013]],[[1937.2,89.055],[1937.21,0.023],[1937.22,0.013],[1937.23,0.545],[1937.24,1.066]]]
["binance-futures","ETHUSDT",1770824778055,[[1934.81,168.016],[1934.8,0.045],[1934.79,4.013],[1934.78,0.021],[1934.77,0.021]],[[1934.82,11.434],[1934.87,2.512],[1934.88,0.045],[1934.9,0.067],[1934.91,1.911]]]
["binance-futures","ETHUSDT",1770824786796,[[1934.37,50.327],[1934.36,0.012],[1934.34,0.034],[1934.33,31.034],[1934.32,0.384]],[[1934.38,76.882],[1934.39,0.023],[1934.4,0.048],[1934.41,0.046],[1934.42,0.021]]]
["binance-futures","ETHUSDT",1770824825199,[[1929.16,112.016],[1929.15,0.024],[1929.13,0.011],[1929.12,0.013],[1929.1,0.024]],[[1929.17,31.348],[1929.19,0.017],[1929.2,0.1],[1929.21,0.067],[1929.22,2.126]]]
["binance-futures","ETHUSDT",1770824871210,[[1929.17,33.155],[1929.15,0.013],[1929.14,0.032],[1929.13,0.034],[1929.12,0.453]],[[1929.18,80.552],[1929.19,0.123],[1929.2,0.793],[1929.21,0.034],[1929.22,0.507]]]
["binance-futures","ETHUSDT",1770824917268,[[1924.63,91.271],[1924.62,0.023],[1924.61,0.035],[1924.6,0.066],[1924.59,0.045]],[[1924.64,13.635],[1924.66,0.755],[1924.67,1.578],[1924.68,2.112],[1924.69,0.258]]]
["binance-futures","ETHUSDT",1770824955626,[[1921.79,9.206],[1921.78,0.024],[1921.76,0.034],[1921.75,0.021],[1921.74,0.281]],[[1921.8,70.72],[1921.81,0.022],[1921.82,0.013],[1921.83,0.021],[1921.84,0.072]]]
["binance-futures","ETHUSDT",1770825001339,[[1918.89,78.238],[1918.88,0.023],[1918.86,0.045],[1918.85,0.021],[1918.84,0.253]],[[1918.9,5.491],[1918.91,0.336],[1918.92,0.013],[1918.93,0.046],[1918.94,0.034]]]
["binance-futures","ETHUSDT",1770825010083,[[1920.14,6.859],[1920.13,26.065],[1920.12,3.723],[1920.11,0.934],[1920.1,113.012]],[[1920.15,0.021],[1920.16,2.463],[1920.18,0.013],[1920.24,0.035],[1920.27,0.062]]]
["binance-futures","ETHUSDT",1770825081215,[],[[1923.99,120.691],[1924.0,23.694],[1924.01,7.73],[1924.02,1.306],[1924.03,17.515]]]
["binance-futures","ETHUSDT",1770825094481,[[1921.59,19.933],[1921.56,0.021],[1921.55,0.032],[1921.54,0.034],[1921.53,0.021]],[[1921.6,142.327],[1921.61,0.885],[1921.63,0.021],[1921.64,2.648],[1921.65,0.021]]]
["binance-futures","ETHUSDT",1770825132883,[[1925.98,121.726],[1925.97,0.047],[1925.96,0.011],[1925.95,0.021],[1925.94,0.045]],[[1925.99,19.483],[1926.0,66.202],[1926.01,0.023],[1926.02,0.058],[1926.03,2.18]]]
["binance-futures","ETHUSDT",1770825179198,[[1926.4,12.368],[1926.38,0.034],[1926.37,0.046],[1926.36,0.035],[1926.35,1.766]],[[1926.41,123.04],[1926.42,0.191],[1926.43,0.035],[1926.44,2.617],[1926.45,0.077]]]
["binance-futures","ETHUSDT",1770825225094,[[1929.48,133.894],[1929.47,13.56],[1929.46,0.036],[1929.45,0.043],[1929.44,0.034]],[[1929.49,3.507],[1929.5,0.041],[1929.51,0.024],[1929.52,0.043],[1929.53,0.076]]]
["binance-futures","ETHUSDT",1770825264054,[[1929.65,69.794],[1929.64,0.024],[1929.63,0.015],[1929.62,0.045],[1929.61,0.043]],[[1929.66,25.478],[1929.67,0.036],[1929.69,0.057],[1929.7,0.047],[1929.74,0.039]]]
["binance-futures","ETHUSDT",1770825272899,[[1933.3,25.516],[1933.26,0.2],[1933.2,3.6],[1932.96,0.937],[1932.83,3.903]],[[1933.37,0.011],[1933.38,12.87],[1933.4,0.042],[1933.42,1.189],[1933.43,12.87]]]
["binance-futures","ETHUSDT",1770825311953,[[1929.73,41.478],[1929.72,0.186],[1929.71,0.013],[1929.7,0.047],[1929.69,0.155]],[[1929.74,89.988],[1929.75,0.011],[1929.77,0.034],[1929.78,0.021],[1929.79,0.013]]]
["binance-futures","ETHUSDT",1770825358020,[[1930.67,120.17],[1930.66,0.024],[1930.65,31.056],[1930.64,0.013],[1930.63,11.2]],[[1930.68,13.885],[1930.69,0.045],[1930.7,0.047],[1930.72,0.443],[1930.74,0.246]]]
["binance-futures","ETHUSDT",1770825404023,[[1930.0,231.083],[1929.99,12.328],[1929.98,0.013],[1929.97,0.043],[1929.96,0.034]],[[1930.01,0.046],[1930.02,0.012],[1930.03,0.015],[1930.04,0.016],[1930.05,0.013]]]
["binance-futures","ETHUSDT",1770825451010,[[1932.06,22.043],[1932.05,0.012],[1932.04,0.013],[1932.03,0.032],[1932.02,0.021]],[[1932.07,62.916],[1932.08,0.034],[1932.1,0.064],[1932.11,0.034],[1932.12,0.043]]]
["binance-futures","ETHUSDT",1770825489683,[[1930.0,27.831],[1929.97,0.067],[1929.96,0.057],[1929.95,0.021],[1929.94,0.047]],[[1930.01,81.897],[1930.02,0.011],[1930.03,0.013],[1930.04,0.021],[1930.05,0.032]]]
["binance-futures","ETHUSDT",1770825498487,[[1929.11,11.257],[1929.1,0.022],[1929.09,0.013],[1929.08,0.011],[1929.07,0.034]],[[1929.12,77.623],[1929.13,0.047],[1929.14,0.012],[1929.15,0.034],[1929.16,0.032]]]
["binance-futures","ETHUSDT",1770825538235,[[1929.3,120.382],[1929.29,1.996],[1929.28,24.155],[1929.27,0.896],[1929.26,4.021]],[[1929.31,1.727],[1929.32,0.034],[1929.34,0.072],[1929.35,0.013],[1929.36,0.022]]]
["binance-futures","ETHUSDT",1770825586131,[[1928.52,141.552],[1928.51,5.799],[1928.5,0.033],[1928.49,0.082],[1928.48,0.076]],[[1928.53,39.576],[1928.54,0.025],[1928.56,0.021],[1928.57,0.068],[1928.58,0.022]]]
["binance-futures","ETHUSDT",1770825625824,[[1928.84,0.59],[1928.82,0.013],[1928.81,10.904],[1928.8,0.043]],[[1928.85,116.465],[1928.86,0.035],[1928.88,0.06],[1928.89,0.048],[1928.91,0.606]]]
["binance-futures","ETHUSDT",1770825672302,[[1929.82,49.404],[1929.81,0.012],[1929.8,0.022],[1929.79,0.745],[1929.78,0.043]],[[1929.83,53.849],[1929.84,1.091],[1929.86,0.056],[1929.87,1.818],[1929.89,0.104]]]
["binance-futures","ETHUSDT",1770825719807,[[1930.22,11.145],[1930.19,0.021],[1930.18,1.501],[1930.17,0.078]],[[1930.23,34.65],[1930.24,0.023],[1930.25,0.036],[1930.26,0.243],[1930.27,0.034]]]
["binance-futures","ETHUSDT",1770825758463,[[1930.83,133.693],[1930.82,0.023],[1930.81,35.486],[1930.8,12.151],[1930.79,0.058]],[[1930.84,6.445],[1930.86,0.032],[1930.87,0.069],[1930.88,0.044],[1930.9,0.045]]]
["binance-futures","ETHUSDT",1770825791862,[[1930.62,35.805],[1930.61,0.035],[1930.6,1.363],[1930.59,0.058],[1930.58,0.468]],[[1930.63,74.955],[1930.64,0.023],[1930.65,0.12],[1930.66,0.032],[1930.67,0.434]]]
["binance-futures","ETHUSDT",1770825814155,[[1929.6,21.271],[1929.59,0.013],[1929.58,0.012],[1929.57,0.035],[1929.55,0.045]],[[1929.61,57.721],[1929.62,0.023],[1929.64,56.386],[1929.65,8.667],[1929.66,0.047]]]
["binance-futures","ETHUSDT",1770825852923,[[1931.93,15.603],[1931.92,0.011],[1931.91,0.05],[1931.9,0.13],[1931.89,0.034]],[[1931.94,144.07],[1931.95,0.023],[1931.97,0.058],[1931.98,0.034],[1931.99,0.045]]]
["binance-futures","ETHUSDT",1770825899575,[[1932.16,58.299],[1932.15,0.048],[1932.13,0.06],[1932.12,0.292],[1932.11,0.073]],[[1932.17,53.958],[1932.18,0.24],[1932.19,0.021],[1932.2,0.067],[1932.21,0.021]]]
["binance-futures","ETHUSDT",1770825938459,[[1931.77,151.432],[1931.76,0.023],[1931.75,31.438],[1931.74,5.728],[1931.73,0.061]],[[1931.78,1.895],[1931.79,0.012],[1931.8,0.046],[1931.81,0.054],[1931.82,0.047]]]
["binance-futures","ETHUSDT",1770825984765,[[1932.96,68.449],[1932.95,0.024],[1932.94,0.011],[1932.93,0.045],[1932.92,0.055]],[[1932.97,2.14],[1932.98,0.268],[1933.0,0.056],[1933.01,0.128],[1933.02,0.013]]]
["binance-futures","ETHUSDT",1770825993509,[[1933.75,1.24],[1933.73,0.024],[1933.72,36.896],[1933.71,0.056],[1933.48,2.037]],[[1933.76,44.641],[1933.77,0.048],[1933.79,0.046],[1933.8,0.107],[1933.81,0.304]]]
["binance-futures","ETHUSDT",1770826031971,[[1935.91,0.312],[1935.9,0.713],[1935.89,0.013],[1935.88,0.021],[1935.87,0.032]],[[1935.92,88.146],[1935.93,0.125],[1935.94,0.073],[1935.95,0.021],[1935.96,0.256]]]
["binance-futures","ETHUSDT",1770826077995,[[1933.7,16.75],[1933.69,0.013],[1933.68,0.023],[1933.67,0.045],[1933.66,0.032]],[[1933.71,81.785],[1933.72,0.034],[1933.73,0.013],[1933.74,0.043],[1933.75,0.034]]]
["binance-futures","ETHUSDT",1770826116997,[[1933.12,53.606],[1933.11,0.024],[1933.1,0.047],[1933.09,0.914],[1933.07,0.062]],[[1933.13,43.136],[1933.14,0.025],[1933.16,0.034],[1933.17,0.021],[1933.19,0.127]]]
["binance-futures","ETHUSDT",1770826163095,[[1936.11,12.118],[1936.1,0.011],[1936.09,0.024],[1936.08,0.022],[1936.07,0.034]],[[1936.12,61.595],[1936.13,0.047],[1936.14,0.012],[1936.15,2.617],[1936.16,0.032]]]
["binance-futures","ETHUSDT",1770826172003,[[1934.73,53.891],[1934.72,0.034],[1934.71,0.024],[1934.7,0.222],[1934.69,0.056]],[[1934.74,19.372],[1934.75,0.022],[1934.76,1.242],[1934.77,0.032],[1934.78,0.303]]]
["binance-futures","ETHUSDT",1770826210807,[[1934.82,201.042],[1934.81,4.983],[1934.8,15.46],[1934.79,0.032],[1934.78,0.045]],[[1934.83,0.872],[1934.85,0.034],[1934.86,0.021],[1934.88,0.4],[1934.89,0.034]]]
["binance-futures","ETHUSDT",1770826257491,[[1944.16,8.356],[1944.11,0.059],[1944.1,0.485],[1944.09,0.066],[1944.08,0.063]],[[1944.17,105.94],[1944.18,0.011],[1944.19,0.013],[1944.2,0.032],[1944.21,0.034]]]
["binance-futures","ETHUSDT",1770826303119,[[1942.83,11.071],[1942.82,0.11],[1942.81,0.046],[1942.8,0.068],[1942.78,0.044]],[[1942.84,77.097],[1942.85,0.023],[1942.86,1.152],[1942.87,0.021],[1942.88,0.034]]]
["binance-futures","ETHUSDT",1770826341351,[[1947.43,14.456],[1947.42,0.011],[1947.41,0.013],[1947.4,0.065],[1947.39,0.045]],[[1947.44,24.33],[1947.45,0.587],[1947.46,0.013],[1947.47,0.668],[1947.48,1.516]]]
["binance-futures","ETHUSDT",1770826386975,[[1953.52,69.475],[1953.51,0.555],[1953.5,0.068],[1953.49,0.032],[1953.48,0.056]],[[1953.53,158.317],[1953.54,0.011],[1953.56,0.034],[1953.57,0.021],[1953.58,0.067]]]
["binance-futures","ETHUSDT",1770826425232,[[1952.45,14.46],[1952.44,0.023],[1952.42,0.087],[1952.41,0.067],[1952.4,0.069]],[[1952.46,56.737],[1952.47,0.023],[1952.48,0.013],[1952.49,0.021],[1952.5,0.14]]]
["binance-futures","ETHUSDT",1770826433980,[[1952.38,32.876],[1952.37,1.112],[1952.36,2.238],[1952.35,0.045],[1952.34,0.221]],[[1952.39,28.058],[1952.4,0.034],[1952.41,0.013],[1952.42,0.021],[1952.43,0.021]]]
["binance-futures","ETHUSDT",1770826495273,[[1950.87,69.06],[1950.86,0.056],[1950.85,0.05],[1950.84,0.021],[1950.83,0.034]],[[1950.88,17.214],[1950.89,0.013],[1950.9,0.011],[1950.91,0.045],[1950.92,10.299]]]
["binance-futures","ETHUSDT",1770826518218,[[1952.72,18.647],[1952.7,0.05],[1952.69,0.032],[1952.68,0.052],[1952.67,0.021]],[[1952.73,61.258],[1952.74,0.024],[1952.76,0.032],[1952.77,0.034],[1952.78,0.032]]]
["binance-futures","ETHUSDT",1770826564015,[[1946.16,17.143],[1946.14,0.084],[1946.13,0.17],[1946.12,0.055],[1946.11,0.011]],[[1946.17,134.138],[1946.18,0.044],[1946.2,0.067],[1946.21,0.021],[1946.22,0.034]]]
["binance-futures","ETHUSDT",1770826602354,[[1946.94,36.688],[1946.93,0.237],[1946.92,0.013],[1946.91,0.044],[1946.9,0.043]],[[1946.95,96.913],[1946.96,0.023],[1946.97,0.025],[1946.98,0.021],[1946.99,0.034]]]
["binance-futures","ETHUSDT",1770826648647,[[1947.08,24.604],[1947.05,0.021],[1947.04,0.034],[1946.96,0.18],[1946.93,1.485]],[[1947.09,48.921],[1947.1,0.024],[1947.12,0.034],[1947.13,0.021],[1947.14,0.021]]]
["binance-futures","ETHUSDT",1770826657495,[[1945.84,187.074],[1945.83,0.023],[1945.82,0.024],[1945.81,1.407],[1945.8,8.651]],[[1945.85,5.975],[1945.86,0.2],[1945.87,0.024],[1945.88,0.032],[1945.89,0.201]]]
["binance-futures","ETHUSDT",1770826696283,[[1944.16,122.413],[1944.15,0.023],[1944.14,0.013],[1944.13,0.021],[1944.12,1.049]],[[1944.17,0.116],[1944.18,0.025],[1944.2,0.101],[1944.21,0.118],[1944.22,0.024]]]
["binance-futures","ETHUSDT",1770826742697,[[1942.11,40.936],[1942.1,0.047],[1942.09,0.77],[1942.08,3.862],[1942.07,1.073]],[[1942.12,47.169],[1942.13,0.047],[1942.14,0.033],[1942.15,0.094],[1942.16,0.021]]]
["binance-futures","ETHUSDT",1770826789447,[[1944.23,11.426],[1944.2,0.081],[1944.19,16.325],[1944.18,0.135],[1944.17,0.234]],[[1944.24,132.361],[1944.25,0.023],[1944.26,6.485],[1944.27,0.021],[1944.28,0.045]]]
["binance-futures","ETHUSDT",1770826819615,[[1947.0,15.15],[1946.99,0.073],[1946.97,0.58],[1946.96,2.082],[1946.95,0.045]],[[1947.01,28.594],[1947.02,0.049],[1947.04,2.602],[1947.05,0.033],[1947.1,0.082]]]
["binance-futures","ETHUSDT",1770826874111,[[1952.22,19.483],[1952.21,0.011],[1952.2,0.035],[1952.19,0.185],[1952.18,0.034]],[[1952.23,31.046],[1952.24,3.134],[1952.25,0.06],[1952.26,1.045],[1952.27,0.021]]]
["binance-futures","ETHUSDT",1770826912391,[[1945.19,80.306],[1945.18,0.045],[1945.17,0.026],[1945.16,0.045],[1945.15,0.034]],[[1945.2,12.571],[1945.21,0.046],[1945.23,2.379],[1945.24,0.027],[1945.25,0.025]]]
["binance-futures","ETHUSDT",1770826921295,[[1944.11,27.959],[1944.1,0.207],[1944.09,0.022],[1944.07,0.033],[1944.06,0.07]],[[1944.12,54.765],[1944.13,2.596],[1944.14,0.013],[1944.15,1.049],[1944.16,0.032]]]
["binance-futures","ETHUSDT",1770826968520,[[1946.73,142.725],[1946.72,4.019],[1946.71,0.024],[1946.7,0.065],[1946.69,0.021]],[[1946.74,3.872],[1946.76,0.024],[1946.77,0.058],[1946.78,0.129],[1946.79,0.032]]]
["binance-futures","ETHUSDT",1770827007883,[[1945.52,8.289],[1945.51,0.023],[1945.49,0.076],[1945.48,0.045],[1945.47,0.055]],[[1945.53,28.779],[1945.54,0.012],[1945.55,0.013],[1945.56,0.021],[1945.57,0.034]]]
["binance-futures","ETHUSDT",1770827055123,[[1946.6,49.399],[1946.59,0.049],[1946.58,1.252],[1946.57,0.027],[1946.56,0.414]],[[1946.61,92.722],[1946.62,0.122],[1946.63,0.013],[1946.64,0.033],[1946.65,0.034]]]
["binance-futures","ETHUSDT",1770827103666,[],[[1945.81,106.309],[1945.82,2.563],[1945.83,0.013],[1945.85,0.013],[1945.86,0.011]]]
["binance-futures","ETHUSDT",1770827143575,[[1947.94,116.997],[1947.93,0.011],[1947.92,0.013],[1947.91,0.021],[1947.9,1.071]],[[1947.95,20.381],[1947.96,0.024],[1947.97,0.023],[1947.98,0.045],[1947.99,0.176]]]
["binance-futures","ETHUSDT",1770827162007,[],[[1944.14,106.372],[1944.15,0.011],[1944.16,0.013],[1944.18,1.041],[1944.2,0.067]]]
["binance-futures","ETHUSDT",1770827193084,[[1943.69,45.967],[1943.68,0.024],[1943.67,0.011],[1943.66,0.045],[1943.65,0.043]],[[1943.7,7.973],[1943.71,0.024],[1943.72,0.022],[1943.73,0.067],[1943.74,0.032]]]
["binance-futures","ETHUSDT",1770827239300,[[1939.2,121.792],[1939.19,2.236],[1939.18,0.021],[1939.15,12.308],[1939.06,0.615]],[[1939.21,8.882],[1939.22,0.013],[1939.24,0.013],[1939.26,0.024],[1939.27,0.011]]]
["binance-futures","ETHUSDT",1770827286603,[[1939.02,158.303],[1939.01,0.011],[1939.0,8.041],[1938.99,11.522],[1938.97,0.011]],[[1939.03,0.046],[1939.12,0.032],[1939.13,2.219],[1939.15,10.288],[1939.16,0.022]]]
["binance-futures","ETHUSDT",1770827325343,[[1934.33,163.293],[1934.32,45.891],[1934.31,0.011],[1934.3,2.739],[1934.29,0.317]],[[1934.34,0.046],[1934.4,0.058],[1934.41,0.043],[1934.42,1.064],[1934.43,4.867]]]
["binance-futures","ETHUSDT",1770827372780,[[1933.96,58.835],[1933.95,1.722],[1933.94,5.414],[1933.93,5.525],[1933.92,0.055]],[[1933.97,20.134],[1933.98,0.684],[1933.99,0.107],[1934.0,0.058],[1934.01,0.692]]]
["binance-futures","ETHUSDT",1770827412467,[[1935.25,120.53],[1935.24,5.986],[1935.23,4.574],[1935.22,0.024],[1935.2,12.329]],[[1935.26,24.484],[1935.27,0.025],[1935.28,0.027],[1935.29,0.103],[1935.3,0.065]]]
["binance-futures","ETHUSDT",1770827421267,[[1934.62,77.831],[1934.61,3.08],[1934.59,0.049],[1934.56,0.122],[1934.55,0.024]],[[1934.63,13.126],[1934.64,1.555],[1934.67,2.044],[1934.68,0.011],[1934.7,0.022]]]
["binance-futures","ETHUSDT",1770827468019,[[1938.48,33.919],[1938.46,0.013],[1938.45,0.033],[1938.44,1.274]],[[1938.49,78.524],[1938.5,12.521],[1938.51,86.159],[1938.52,0.032],[1938.53,0.045]]]
["binance-futures","ETHUSDT",1770827507327,[[1936.55,85.16],[1936.54,0.035],[1936.53,0.013],[1936.51,0.013],[1936.5,0.033]],[[1936.56,31.228],[1936.57,0.025],[1936.58,0.022],[1936.59,0.704],[1936.6,0.033]]]
["binance-futures","ETHUSDT",1770827536908,[[1936.97,6.188],[1936.95,0.011],[1936.94,0.21],[1936.93,0.043]],[[1936.98,89.569],[1936.99,0.023],[1937.0,0.046],[1937.01,0.032],[1937.02,0.056]]]
["binance-futures","ETHUSDT",1770827601394,[[1932.73,26.381],[1932.72,0.225],[1932.71,0.022],[1932.7,0.117],[1932.69,0.045]],[[1932.74,49.939],[1932.75,0.013],[1932.76,0.011],[1932.77,6.749],[1932.78,20.034]]]
["binance-futures","ETHUSDT",1770827602747,[],[[1932.2,0.437],[1932.22,0.013],[1932.25,0.024],[1932.27,0.024],[1932.28,0.012]]]
["binance-futures","ETHUSDT",1770827648594,[[1932.96,63.244],[1932.95,0.023],[1932.94,12.777],[1932.93,0.09],[1932.92,0.032]],[[1932.97,29.589],[1932.98,0.027],[1932.99,0.048],[1933.0,0.054],[1933.01,0.021]]]
["binance-futures","ETHUSDT",1770827687839,[[1933.09,20.098],[1933.08,0.012],[1933.06,0.056],[1933.05,0.021],[1933.04,0.136]],[[1933.1,13.852],[1933.11,0.037],[1933.12,0.074],[1933.13,0.032],[1933.14,0.156]]]
["binance-futures","ETHUSDT",1770827734051,[[1927.35,18.254],[1927.34,0.011],[1927.33,0.013],[1927.32,0.375],[1927.31,2.044]],[[1927.36,47.288],[1927.37,0.012],[1927.38,0.013],[1927.39,0.032],[1927.4,0.067]]]
["binance-futures","ETHUSDT",1770827779846,[[1927.5,0.596],[1927.49,0.72],[1927.48,11.332],[1927.45,0.056],[1927.44,0.021]],[[1927.51,112.963],[1927.52,3.959],[1927.53,0.013],[1927.54,0.043],[1927.55,6.218]]]
["binance-futures","ETHUSDT",1770827818399,[[1922.59,43.467],[1922.58,27.759],[1922.57,63.471],[1922.56,19.326],[1922.55,116.152]],[[1922.6,0.073],[1922.62,0.024],[1922.63,0.011],[1922.64,0.021],[1922.65,0.073]]]
["binance-futures","ETHUSDT",1770827827139,[[1921.52,249.004],[1921.51,9.084],[1921.5,38.531],[1921.49,52.977],[1921.48,0.022]],[[1921.53,12.578],[1921.55,0.013],[1921.57,0.09],[1921.58,0.016],[1921.59,0.025]]]
["binance-futures","ETHUSDT",1770827898710,[[1918.83,16.836],[1918.8,0.044],[1918.79,0.057],[1918.78,0.016],[1918.77,0.013]],[[1918.84,21.328],[1918.85,0.023],[1918.86,0.224],[1918.87,0.022],[1918.88,0.057]]]
["binance-futures","ETHUSDT",1770827911195,[[1920.1,110.964],[1920.09,0.023],[1920.08,0.81],[1920.07,0.036],[1920.06,0.032]],[[1920.11,0.31],[1920.12,0.016],[1920.13,0.068],[1920.14,0.032],[1920.15,0.045]]]
["binance-futures","ETHUSDT",1770827956881,[[1921.98,10.025],[1921.95,0.032],[1921.94,0.021],[1921.93,0.061],[1921.92,0.043]],[[1921.99,18.071],[1922.0,0.045],[1922.02,2.636],[1922.03,0.021],[1922.04,0.034]]]
["binance-futures","ETHUSDT",1770827995770,[[1923.3,82.876],[1923.29,2.0],[1923.13,0.021],[1923.07,0.088],[1923.06,6.084]],[[1923.31,61.631],[1923.32,1.107],[1923.33,0.013],[1923.35,0.021],[1923.36,0.034]]]
["binance-futures","ETHUSDT",1770828041615,[[1927.81,0.868],[1927.8,1.229],[1927.79,0.024],[1927.78,0.27],[1927.74,2.101]],[[1927.82,148.253],[1927.83,0.92],[1927.84,0.012],[1927.85,0.024],[1927.86,0.021]]]
["binance-futures","ETHUSDT",1770828050515,[[1926.16,91.011],[1926.15,0.06],[1926.14,0.049],[1926.13,0.043],[1926.12,0.315]],[[1926.17,90.938],[1926.18,0.059],[1926.2,1.734],[1926.21,0.032],[1926.22,2.63]]]
["binance-futures","ETHUSDT",1770828089217,[[1925.68,4.389],[1925.67,0.023],[1925.66,0.013],[1925.65,0.043],[1925.64,0.059]],[[1925.69,92.906],[1925.7,0.034],[1925.71,0.013],[1925.72,0.034],[1925.73,0.045]]]
["binance-futures","ETHUSDT",1770828136135,[[1926.11,103.384],[1926.1,0.035],[1926.09,0.034],[1926.08,0.791],[1926.07,0.021]],[[1926.12,48.691],[1926.13,0.012],[1926.14,0.088],[1926.15,0.021],[1926.16,0.056]]]
["binance-futures","ETHUSDT",1770828176207,[[1925.07,71.166],[1925.06,0.034],[1925.05,0.035],[1925.04,0.032],[1925.03,0.043]],[[1925.08,87.021],[1925.09,0.023],[1925.1,0.237],[1925.11,3.333],[1925.12,0.045]]]
["binance-futures","ETHUSDT",1770828235683,[[1920.99,127.028],[1920.98,0.023],[1920.97,0.024],[1920.96,0.032],[1920.95,3.368]],[[1921.0,126.054],[1921.01,0.048],[1921.03,0.045],[1921.05,0.626],[1921.07,9.235]]]
["binance-futures","ETHUSDT",1770828269148,[[1920.44,64.596],[1920.43,1.036],[1920.42,0.024],[1920.4,0.107],[1920.39,0.056]],[[1920.45,72.95],[1920.46,0.058],[1920.47,0.011],[1920.48,0.045],[1920.49,20.021]]]
["binance-futures","ETHUSDT",1770828308095,[[1915.83,12.243],[1915.82,1.505],[1915.8,0.068],[1915.79,0.022],[1915.78,0.068]],[[1915.84,69.807],[1915.85,0.034],[1915.86,0.013],[1915.87,0.034],[1915.88,0.035]]]
["binance-futures","ETHUSDT",1770828316891,[[1917.36,94.001],[1917.35,0.036],[1917.34,0.011],[1917.33,0.013],[1917.32,0.433]],[[1917.37,13.629],[1917.38,0.013],[1917.39,0.011],[1917.4,0.083],[1917.41,0.422]]]
["binance-futures","ETHUSDT",1770828363351,[[1920.31,15.806],[1920.3,10.425],[1920.29,0.035],[1920.28,0.021],[1920.27,0.434]],[[1920.32,39.759],[1920.33,0.012],[1920.34,0.073],[1920.36,0.045],[1920.37,0.033]]]
["binance-futures","ETHUSDT",1770828402155,[[1920.66,192.459],[1920.65,7.3],[1920.64,0.013],[1920.63,0.032],[1920.62,10.434]],[[1920.67,71.106],[1920.68,0.036],[1920.7,0.083],[1920.71,0.202],[1920.72,0.024]]]
["binance-futures","ETHUSDT",1770828448631,[[1923.09,31.775],[1923.08,0.629],[1923.07,1.884],[1923.06,0.593],[1923.05,0.056]],[[1923.1,116.076],[1923.11,0.035],[1923.12,0.013],[1923.13,1.061],[1923.14,0.034]]]
["binance-futures","ETHUSDT",1770828488273,[[1921.01,56.353],[1921.0,0.056],[1920.99,0.013],[1920.98,0.021],[1920.97,3.949]],[[1921.02,84.602],[1921.03,0.047],[1921.04,1.056],[1921.05,8.586],[1921.06,0.952]]]
["binance-futures","ETHUSDT",1770828534671,[[1913.06,10.817],[1913.05,119.785],[1913.03,0.012],[1913.01,13.392],[1913.0,25.489]],[[1913.07,0.011],[1913.1,0.011],[1913.11,1.059],[1913.13,0.013],[1913.14,9.935]]]
["binance-futures","ETHUSDT",1770828543411,[[1913.1,217.331],[1913.08,17.548],[1913.07,36.768],[1913.06,0.071],[1913.05,22.141]],[[1913.11,3.338],[1913.12,0.034],[1913.13,0.32],[1913.16,0.011],[1913.17,0.038]]]
["binance-futures","ETHUSDT",1770828606504,[[1912.74,60.403],[1912.73,0.023],[1912.72,0.013],[1912.71,0.022],[1912.7,0.057]],[[1912.75,86.618],[1912.76,0.023],[1912.77,0.369],[1912.78,0.105],[1912.79,0.066]]]
["binance-futures","ETHUSDT",1770828627967,[],[[1912.31,164.399],[1912.32,0.023],[1912.33,0.013],[1912.35,29.69],[1912.36,0.193]]]
["binance-futures","ETHUSDT",1770828666635,[[1916.07,11.074],[1916.05,0.013],[1916.04,0.041],[1916.03,0.014],[1916.02,0.023]],[[1916.08,136.48],[1916.09,23.827],[1916.1,0.022],[1916.11,0.013],[1916.13,2.623]]]
["binance-futures","ETHUSDT",1770828712443,[[1912.63,78.362],[1912.62,0.023],[1912.61,0.013],[1912.6,0.044],[1912.59,0.447]],[[1912.64,49.219],[1912.65,0.261],[1912.66,20.59],[1912.67,0.022],[1912.68,0.141]]]
["binance-futures","ETHUSDT",1770828759197,[[1913.48,136.36],[1913.47,0.291],[1913.46,0.27],[1913.45,0.047],[1913.44,0.035]],[[1913.49,19.749],[1913.5,0.034],[1913.51,0.019],[1913.52,0.059],[1913.54,0.296]]]
["binance-futures","ETHUSDT",1770828798196,[[1919.0,81.755],[1918.99,0.023],[1918.94,0.046],[1918.92,2.976],[1918.87,0.604]],[[1919.01,16.568],[1919.02,0.013],[1919.04,0.035],[1919.05,0.022],[1919.06,0.035]]]
["binance-futures","ETHUSDT",1770828806988,[[1917.35,104.532],[1917.34,0.555],[1917.33,0.702],[1917.32,64.531],[1917.31,1.97]],[[1917.36,3.36],[1917.37,0.012],[1917.38,0.013],[1917.39,0.022],[1917.4,0.057]]]
["binance-futures","ETHUSDT",1770828854095,[[1918.0,62.735],[1917.99,0.045],[1917.97,0.035],[1917.96,0.622],[1917.95,1.211]],[[1918.01,93.391],[1918.02,2.515],[1918.03,0.111],[1918.04,0.058],[1918.05,0.044]]]
["binance-futures","ETHUSDT",1770828893943,[[1918.23,28.706],[1918.22,0.025],[1918.21,0.022],[1918.2,0.022],[1918.19,31.328]],[[1918.24,31.747],[1918.25,0.027],[1918.26,0.013],[1918.27,2.061],[1918.28,0.081]]]
["binance-futures","ETHUSDT",1770828945887,[[1918.15,202.588],[1918.14,0.023],[1918.13,0.026],[1918.12,0.013],[1918.11,0.012]],[[1918.16,19.604],[1918.17,0.012],[1918.18,0.013],[1918.19,0.027],[1918.2,0.115]]]
["binance-futures","ETHUSDT",1770828981864,[[1917.72,28.804],[1917.71,0.025],[1917.7,0.033],[1917.69,0.057],[1917.68,0.444]],[[1917.73,91.077],[1917.74,0.045],[1917.75,0.013],[1917.76,0.022],[1917.77,0.435]]]
["binance-futures","ETHUSDT",1770829029237,[[1914.64,286.555],[1914.63,17.759],[1914.62,84.019],[1914.61,78.162],[1914.6,38.98]],[[1914.65,23.042],[1914.66,0.045],[1914.67,0.169],[1914.68,0.046],[1914.69,0.046]]]
["binance-futures","ETHUSDT",1770829038199,[[1916.04,202.187],[1916.03,0.053],[1916.02,0.073],[1916.01,0.044],[1916.0,3.116]],[[1916.05,10.041],[1916.06,0.387],[1916.07,0.023],[1916.08,0.046],[1916.09,0.033]]]
["binance-futures","ETHUSDT",1770829079152,[[1915.51,27.131],[1915.5,0.024],[1915.49,0.011],[1915.48,0.013],[1915.47,0.011]],[[1915.52,59.975],[1915.53,0.069],[1915.54,0.011],[1915.55,0.133],[1915.56,0.256]]]
["binance-futures","ETHUSDT",1770829129100,[[1915.37,11.057],[1915.34,0.067],[1915.33,0.046],[1915.29,0.095],[1915.27,0.134]],[[1915.38,179.957],[1915.39,2.635],[1915.4,0.06],[1915.41,0.035],[1915.42,7.282]]]
["binance-futures","ETHUSDT",1770829177923,[[1914.36,34.414],[1914.35,0.025],[1914.34,0.011],[1914.33,0.024],[1914.32,0.033]],[[1914.37,17.895],[1914.38,0.013],[1914.39,0.038],[1914.4,0.057],[1914.41,0.046]]]
["binance-futures","ETHUSDT",1770829217875,[[1912.62,4.009],[1912.61,0.012],[1912.55,0.062],[1912.54,0.053],[1912.53,0.034]],[[1912.63,121.278],[1912.64,33.352],[1912.66,0.046],[1912.67,0.033],[1912.71,0.727]]]
["binance-futures","ETHUSDT",1770829263913,[[1914.67,0.097],[1914.63,0.099],[1914.6,0.261],[1914.59,0.034],[1914.53,2.494]],[[1914.68,161.594],[1914.69,0.023],[1914.7,4.348],[1914.71,0.035],[1914.72,10.299]]]
["binance-futures","ETHUSDT",1770829282807,[[1909.09,162.875],[1909.08,1.081],[1909.06,0.033],[1909.05,0.045],[1909.03,0.07]],[[1909.1,5.689],[1909.11,0.013],[1909.13,0.022],[1909.14,0.046],[1909.17,0.044]]]
["binance-futures","ETHUSDT",1770829311465,[[1909.03,90.186],[1909.02,0.236],[1909.0,0.057],[1908.99,0.055],[1908.98,0.446]],[[1909.04,1.634],[1909.05,0.011],[1909.07,0.022],[1909.08,0.455],[1909.09,0.062]]]
["binance-futures","ETHUSDT",1770829358207,[[1908.47,65.475],[1908.46,0.034],[1908.45,0.035],[1908.44,0.022],[1908.43,0.035]],[[1908.48,16.659],[1908.49,0.013],[1908.5,0.011],[1908.51,0.705],[1908.52,0.044]]]
["binance-futures","ETHUSDT",1770829396611,[[1911.85,55.614],[1911.84,0.306],[1911.83,0.037],[1911.82,0.022],[1911.81,0.146]],[[1911.86,32.072],[1911.87,0.023],[1911.88,0.013],[1911.89,0.033],[1911.9,0.022]]]
["binance-futures","ETHUSDT",1770829442615,[[1911.89,3.653],[1911.88,0.011],[1911.87,0.024],[1911.86,0.022],[1911.85,0.033]],[[1911.9,93.503],[1911.91,0.075],[1911.92,0.123],[1911.93,0.065],[1911.94,0.044]]]
["binance-futures","ETHUSDT",1770829481683,[[1912.46,0.112],[1912.45,0.013],[1912.44,0.022],[1912.43,0.047],[1912.42,0.105]],[[1912.47,81.402],[1912.48,8.649],[1912.49,0.012],[1912.5,0.059],[1912.51,0.046]]]
["binance-futures","ETHUSDT",1770829490529,[[1911.87,65.607],[1911.86,0.052],[1911.85,0.04],[1911.84,0.056],[1911.83,0.278]],[[1911.88,39.89],[1911.9,0.028],[1911.91,0.033],[1911.92,2.651],[1911.93,0.033]]]
["binance-futures","ETHUSDT",1770829536741,[[1910.37,125.627],[1910.36,0.011],[1910.35,0.025],[1910.34,0.211],[1910.33,0.013]],[[1910.38,15.74],[1910.39,4.758],[1910.4,5.04],[1910.43,0.668],[1910.44,0.047]]]
["binance-futures","ETHUSDT",1770829575835,[[1913.48,43.294],[1913.47,0.023],[1913.46,0.024],[1913.45,0.056],[1913.44,3.328]],[[1913.49,6.366],[1913.51,0.013],[1913.52,0.022],[1913.53,0.046],[1913.55,6.28]]]
["binance-futures","ETHUSDT",1770829622187,[[1912.68,177.442],[1912.67,7.487],[1912.66,0.219],[1912.65,0.022],[1912.64,0.544]],[[1912.69,10.468],[1912.7,0.55],[1912.71,0.023],[1912.72,0.08],[1912.73,0.022]]]
["binance-futures","ETHUSDT",1770829664198,[[1913.56,136.053],[1913.55,0.034],[1913.54,0.024],[1913.53,0.033],[1913.52,0.022]],[[1913.57,0.924],[1913.58,0.022],[1913.59,0.026],[1913.6,0.011],[1913.61,0.035]]]
["binance-futures","ETHUSDT",1770829708027,[[1912.55,36.857],[1912.54,0.049],[1912.52,0.035],[1912.51,0.422],[1912.5,0.318]],[[1912.56,57.997],[1912.57,0.011],[1912.58,0.024],[1912.59,0.025],[1912.6,0.094]]]
["binance-futures","ETHUSDT",1770829716989,[],[[1912.57,43.786],[1912.58,142.675],[1912.59,0.034],[1912.6,0.035],[1912.61,0.049]]]
["binance-futures","ETHUSDT",1770829756351,[[1916.85,11.339],[1916.84,3.056],[1916.83,0.013],[1916.82,0.557],[1916.8,0.035]],[[1916.86,136.571],[1916.87,0.011],[1916.88,25.647],[1916.89,0.023],[1916.9,0.013]]]
["binance-futures","ETHUSDT",1770829803584,[[1917.22,127.512],[1917.21,0.023],[1917.2,0.059],[1917.19,0.035],[1917.18,0.033]],[[1917.23,75.798],[1917.24,0.131],[1917.25,0.022],[1917.26,0.036],[1917.28,0.057]]]
["binance-futures","ETHUSDT",1770829850223,[[1915.51,168.637],[1915.5,99.109],[1915.49,19.95],[1915.48,89.692],[1915.47,125.228]],[[1915.52,0.022],[1915.6,0.074],[1915.62,0.236],[1915.72,0.602],[1915.89,0.059]]]
["binance-futures","ETHUSDT",1770829889101,[[1917.89,74.291],[1917.88,3.047],[1917.86,0.069],[1917.84,0.066],[1917.78,0.353]],[[1917.9,16.307],[1917.91,0.013],[1917.92,0.011],[1917.93,0.013],[1917.96,0.024]]]
["binance-futures","ETHUSDT",1770829936260,[[1918.95,94.377],[1918.94,0.056],[1918.93,1.288],[1918.92,0.044],[1918.91,0.07]],[[1918.96,9.733],[1918.97,0.023],[1918.98,0.049],[1918.99,0.074],[1919.0,0.965]]]
["binance-futures","ETHUSDT",1770829975527,[[1919.51,32.244],[1919.5,0.022],[1919.49,0.035],[1919.48,0.032],[1919.47,0.085]],[[1919.52,148.877],[1919.53,0.011],[1919.55,0.034],[1919.56,0.021],[1919.57,2.679]]]
["binance-futures","ETHUSDT",1770829993863,[],[[1918.03,69.453],[1918.04,0.023],[1918.05,0.013],[1918.07,0.013],[1918.08,4.045]]]
["binance-futures","ETHUSDT",1770830033472,[[1918.28,16.015],[1918.27,0.011],[1918.26,0.691],[1918.25,0.033],[1918.24,0.022]],[[1918.29,53.083],[1918.3,0.06],[1918.31,2.639],[1918.32,0.066],[1918.33,0.135]]]
["binance-futures","ETHUSDT",1770830072865,[[1919.13,12.656],[1919.12,0.035],[1919.11,0.08],[1919.1,0.043],[1919.09,0.045]],[[1919.14,136.525],[1919.15,0.022],[1919.16,0.024],[1919.17,0.021],[1919.18,30.456]]]
["binance-futures","ETHUSDT",1770830120408,[[1918.56,24.182],[1918.55,0.036],[1918.54,0.033],[1918.53,0.057],[1918.52,0.171]],[[1918.57,17.088],[1918.58,0.025],[1918.6,0.024],[1918.61,0.033],[1918.62,0.163]]]
["binance-futures","ETHUSDT",1770830167672,[[1918.69,44.316],[1918.68,0.025],[1918.66,0.193],[1918.65,0.046],[1918.64,0.022]],[[1918.7,132.995],[1918.71,0.045],[1918.72,0.013],[1918.73,0.022],[1918.74,0.048]]]
["binance-futures","ETHUSDT",1770830207739,[[1920.47,68.67],[1920.46,0.058],[1920.45,0.033],[1920.44,0.045],[1920.39,7.855]],[[1920.48,37.365],[1920.49,0.024],[1920.5,0.028],[1920.51,0.032],[1920.52,0.034]]]
["binance-futures","ETHUSDT",1770830216894,[[1921.47,102.592],[1921.46,0.011],[1921.44,0.034],[1921.43,17.532],[1921.42,11.513]],[[1921.48,6.911],[1921.5,0.024],[1921.51,0.032],[1921.52,0.061],[1921.54,1.161]]]
["binance-futures","ETHUSDT",1770830255707,[[1921.99,81.563],[1921.97,93.335],[1921.96,0.29],[1921.95,2.439],[1921.89,0.445]],[[1922.0,44.059],[1922.01,0.037],[1922.03,0.034],[1922.04,0.054],[1922.05,0.034]]]
["binance-futures","ETHUSDT",1770830304357,[[1919.05,121.919],[1919.04,0.223],[1919.03,0.011],[1919.02,0.046],[1919.01,1.015]],[[1919.06,6.963],[1919.07,0.011],[1919.08,0.013],[1919.1,0.046],[1919.11,0.022]]]
["binance-futures","ETHUSDT",1770830339558,[[1916.58,41.689],[1916.57,0.025],[1916.56,0.011],[1916.55,0.057],[1916.54,0.022]],[[1916.59,107.271],[1916.6,0.092],[1916.61,0.034],[1916.62,0.035],[1916.63,0.022]]]
["binance-futures","ETHUSDT",1770830391424,[[1921.56,18.835],[1921.55,0.058],[1921.54,0.013],[1921.53,0.114],[1921.52,0.034]],[[1921.57,29.242],[1921.58,0.089],[1921.59,0.022],[1921.6,0.046],[1921.61,2.624]]]
["binance-futures","ETHUSDT",1770830438019,[[1923.79,185.003],[1923.78,4.41],[1923.77,0.034],[1923.76,0.034],[1923.75,1.072]],[[1923.8,42.776],[1923.81,0.012],[1923.82,0.024],[1923.83,0.032],[1923.84,0.045]]]
["binance-futures","ETHUSDT",1770830447082,[[1921.9,14.963],[1921.89,0.05],[1921.88,0.222],[1921.87,0.171],[1921.86,0.065]],[[1921.91,79.819],[1921.92,0.069],[1921.94,0.021],[1921.95,0.056],[1921.96,0.054]]]
["binance-futures","ETHUSDT",1770830486322,[[1924.76,2.105],[1924.73,0.032],[1924.72,0.025],[1924.71,0.011],[1924.7,0.121]],[[1924.77,130.43],[1924.78,0.282],[1924.79,8.912],[1924.8,0.058],[1924.81,0.034]]]
["binance-futures","ETHUSDT",1770830533923,[[1924.22,165.381],[1924.21,0.057],[1924.2,32.235],[1924.19,0.055],[1924.18,0.068]],[[1924.23,19.507],[1924.24,0.025],[1924.25,0.033],[1924.26,0.032],[1924.27,0.046]]]
["binance-futures","ETHUSDT",1770830573451,[[1927.58,55.557],[1927.57,0.023],[1927.56,0.011],[1927.55,0.021],[1927.54,0.032]],[[1927.59,32.474],[1927.6,0.026],[1927.61,0.022],[1927.62,0.043],[1927.63,0.032]]]
["binance-futures","ETHUSDT",1770830619144,[[1931.39,1.528],[1931.38,0.022],[1931.36,0.032],[1931.35,0.115],[1931.34,0.011]],[[1931.4,91.472],[1931.41,0.034],[1931.42,0.011],[1931.43,11.255],[1931.44,73.241]]]
["binance-futures","ETHUSDT",1770830665557,[[1930.02,440.184],[1929.91,0.033],[1929.89,0.033],[1929.86,1.355],[1929.85,0.849]],[[1930.03,79.534],[1930.04,0.023],[1930.05,0.034],[1930.06,0.021],[1930.07,0.032]]]
["binance-futures","ETHUSDT",1770830704707,[[1927.78,129.836],[1927.77,0.023],[1927.76,0.011],[1927.75,0.021],[1927.74,0.032]],[[1927.79,23.189],[1927.8,1.212],[1927.81,0.097],[1927.82,0.031],[1927.83,0.043]]]
["binance-futures","ETHUSDT",1770830713759,[[1928.47,6.202],[1928.46,0.011],[1928.45,0.011],[1928.44,0.021],[1928.43,0.043]],[[1928.48,82.036],[1928.49,7.235],[1928.5,0.066],[1928.51,0.021],[1928.52,0.126]]]
["binance-futures","ETHUSDT",1770830752290,[[1931.94,52.788],[1931.93,2.28],[1931.92,0.046],[1931.91,0.06],[1931.9,0.098]],[[1931.95,15.186],[1931.96,0.022],[1931.97,0.011],[1931.98,0.043],[1931.99,0.021]]]
["binance-futures","ETHUSDT",1770830798891,[[1930.68,92.494],[1930.67,0.034],[1930.65,0.032],[1930.64,0.032],[1930.63,0.043]],[[1930.69,55.002],[1930.7,0.075],[1930.71,0.013],[1930.72,0.066],[1930.73,0.092]]]
["binance-futures","ETHUSDT",1770830845771,[[1930.91,195.098],[1930.9,0.023],[1930.89,0.011],[1930.88,0.043],[1930.87,0.043]],[[1930.92,9.392],[1930.93,0.022],[1930.95,0.613],[1930.96,0.204],[1930.97,0.022]]]
["binance-futures","ETHUSDT",1770830885507,[],[[1930.81,174.084],[1930.82,70.149],[1930.83,80.271],[1930.84,1.996],[1930.85,11.591]]]
["binance-futures","ETHUSDT",1770830894352,[[1928.93,93.792],[1928.92,2.318],[1928.91,0.011],[1928.9,0.306],[1928.89,0.043]],[[1928.94,30.913],[1928.95,0.023],[1928.96,0.012],[1928.97,0.065],[1928.98,0.021]]]
["binance-futures","ETHUSDT",1770830941755,[[1931.44,19.669],[1931.43,3.255],[1931.41,13.301],[1931.39,29.092],[1931.38,51.567]],[[1931.45,10.186],[1931.46,2.493],[1931.47,7.573],[1931.48,7.5],[1931.49,3.197]]]
["binance-futures","ETHUSDT",1770830981840,[[1930.41,31.279],[1930.4,1.551],[1930.39,0.034],[1930.38,0.087],[1930.37,0.066]],[[1930.42,11.458],[1930.43,0.022],[1930.44,0.022],[1930.45,0.143],[1930.46,0.054]]]
["binance-futures","ETHUSDT",1770831030158,[[1930.0,92.232],[1929.99,0.045],[1929.97,0.068],[1929.96,0.054],[1929.92,0.067]],[[1930.01,13.067],[1930.02,0.705],[1930.03,0.022],[1930.04,1.008],[1930.05,0.623]]]
["binance-futures","ETHUSDT",1770831083650,[[1931.09,75.597],[1931.08,5.671],[1931.07,0.033],[1931.06,0.043],[1931.05,0.021]],[[1931.1,10.826],[1931.11,0.022],[1931.12,0.011],[1931.13,0.054],[1931.14,0.054]]]
["binance-futures","ETHUSDT",1770831116227,[[1936.65,25.57]],[[1936.66,131.004],[1936.67,0.011],[1936.68,0.011],[1936.69,0.021],[1936.7,0.043]]]
["binance-futures","ETHUSDT",1770831125023,[[1934.55,42.818],[1934.54,0.013],[1934.53,0.045],[1934.52,0.045],[1934.51,0.043]],[[1934.56,14.969],[1934.57,0.011],[1934.58,0.011],[1934.59,0.011],[1934.6,0.106]]]
["binance-futures","ETHUSDT",1770831164431,[[1930.43,44.233],[1930.42,0.012],[1930.41,0.033],[1930.4,0.065],[1930.39,0.032]],[[1930.44,48.25],[1930.45,2.703],[1930.46,15.644],[1930.47,0.087],[1930.48,0.054]]]
["binance-futures","ETHUSDT",1770831211563,[[1932.77,37.963],[1932.76,0.023],[1932.75,0.033],[1932.74,0.054],[1932.73,0.043]],[[1932.78,13.179],[1932.8,0.022],[1932.81,0.032],[1932.82,0.032],[1932.84,0.055]]]
["binance-futures","ETHUSDT",1770831258156,[[1935.7,19.365],[1935.69,0.011],[1935.66,3.101],[1935.65,17.389],[1935.63,0.76]],[[1935.71,103.117],[1935.72,0.034],[1935.73,0.011],[1935.74,0.021],[1935.75,0.032]]]
["binance-futures","ETHUSDT",1770831297553,[[1935.18,251.923],[1935.17,0.481],[1935.15,0.022],[1935.14,0.023],[1935.13,0.011]],[[1935.19,8.407],[1935.2,0.059],[1935.21,0.011],[1935.22,0.03],[1935.23,0.082]]]
["binance-futures","ETHUSDT",1770831343783,[[1938.23,94.28],[1938.22,0.035],[1938.21,0.034],[1938.2,0.047],[1938.19,0.094]],[[1938.24,2.409],[1938.26,0.011],[1938.27,0.021],[1938.28,0.032],[1938.29,0.011]]]
["binance-futures","ETHUSDT",1770831382403,[[1935.86,121.611],[1935.85,0.084],[1935.84,0.011],[1935.83,0.21],[1935.82,1.142]],[[1935.87,13.761],[1935.89,0.022],[1935.9,0.069],[1935.91,1.08],[1935.92,2.652]]]
["binance-futures","ETHUSDT",1770831421973,[[1936.08,51.331],[1936.07,0.035],[1936.06,0.045],[1936.05,0.055],[1936.04,5.22]],[[1936.09,73.928],[1936.1,0.045],[1936.11,0.022],[1936.12,0.021],[1936.13,0.054]]]
["binance-futures","ETHUSDT",1770831437951,[[1936.26,11.641],[1936.25,0.041],[1936.24,0.035],[1936.23,0.097],[1936.22,0.043]],[[1936.27,43.051],[1936.29,3.101],[1936.3,0.622],[1936.31,0.075],[1936.32,0.115]]]
["binance-futures","ETHUSDT",1770831476851,[[1938.73,16.681],[1938.7,0.032],[1938.69,0.043],[1938.68,0.043],[1938.67,0.021]],[[1938.74,70.821],[1938.75,0.023],[1938.76,0.169],[1938.77,0.032],[1938.78,0.065]]]
["binance-futures","ETHUSDT",1770831523455,[[1935.97,44.386],[1935.96,0.182],[1935.95,0.225],[1935.94,0.043],[1935.93,0.043]],[[1935.98,13.655],[1935.99,1.749],[1936.0,0.236],[1936.01,1.066],[1936.04,0.021]]]
["binance-futures","ETHUSDT",1770831562866,[[1937.78,99.258],[1937.77,0.023],[1937.76,0.033],[1937.75,0.021],[1937.74,0.207]],[[1937.79,21.082],[1937.8,0.049],[1937.81,0.056],[1937.82,0.045],[1937.83,0.56]]]
["binance-futures","ETHUSDT",1770831611568,[[1935.72,8.2],[1935.71,0.012],[1935.7,0.132],[1935.69,0.022],[1935.68,0.043]],[[1935.73,46.163],[1935.74,0.012],[1935.75,0.011],[1935.76,0.043],[1935.77,2.605]]]
["binance-futures","ETHUSDT",1770831620743,[[1936.04,15.788],[1936.03,0.011],[1936.02,0.545],[1936.01,0.021],[1936.0,0.08]],[[1936.05,68.427],[1936.06,0.057],[1936.07,0.054],[1936.08,0.066],[1936.09,2.66]]]
["binance-futures","ETHUSDT",1770831660659,[[1934.27,195.128],[1934.26,13.512],[1934.25,0.389],[1934.24,80.471],[1934.23,0.022]],[[1934.28,9.955],[1934.29,0.011],[1934.3,0.044],[1934.31,2.652],[1934.32,0.011]]]
["binance-futures","ETHUSDT",1770831707399,[[1934.43,8.066],[1934.41,0.022],[1934.4,0.054],[1934.39,0.043]],[[1934.44,67.651],[1934.45,0.109],[1934.46,0.125],[1934.47,0.055],[1934.48,0.032]]]
["binance-futures","ETHUSDT",1770831754783,[[1932.36,0.898],[1932.35,0.023],[1932.34,0.034],[1932.32,0.064],[1932.31,0.054]],[[1932.37,95.568],[1932.38,0.045],[1932.39,0.011],[1932.4,0.054],[1932.41,6.724]]]
["binance-futures","ETHUSDT",1770831799671,[[1931.62,3.555],[1931.61,0.027],[1931.6,0.011],[1931.59,0.043],[1931.58,0.043]],[[1931.63,69.086],[1931.64,0.132],[1931.65,0.022],[1931.66,0.065],[1931.67,0.055]]]
["binance-futures","ETHUSDT",1770831843767,[[1931.86,32.249],[1931.85,0.05],[1931.82,0.043],[1931.81,0.032],[1931.8,0.07]],[[1931.87,107.258],[1931.88,1.07],[1931.89,0.023],[1931.9,0.036],[1931.91,0.032]]]
["binance-futures","ETHUSDT",1770831885256,[[1932.1,129.359],[1932.07,0.078],[1932.05,3.711],[1932.04,0.054],[1932.02,0.066]],[[1932.11,13.094],[1932.12,0.022],[1932.13,0.022],[1932.14,0.032],[1932.15,0.043]]]
["binance-futures","ETHUSDT",1770831894963,[[1932.81,56.609],[1932.8,0.098],[1932.79,0.033],[1932.78,0.055],[1932.77,8.636]],[[1932.82,34.327],[1932.83,0.012],[1932.84,0.033],[1932.85,0.022],[1932.86,0.021]]]
["binance-futures","ETHUSDT",1770831944450,[[1930.39,47.16],[1930.38,0.2],[1930.37,0.044],[1930.36,0.032],[1930.35,0.043]],[[1930.4,46.693],[1930.41,0.168],[1930.42,0.055],[1930.43,0.043],[1930.44,0.054]]]
["binance-futures","ETHUSDT",1770831983581,[[1929.07,75.92],[1929.06,24.547],[1929.05,120.74],[1929.04,127.4],[1929.03,0.011]],[[1929.08,0.011],[1929.09,0.021],[1929.1,0.077],[1929.11,0.032],[1929.12,0.054]]]
["binance-futures","ETHUSDT",1770832031017,[[1932.05,30.28],[1932.04,0.023],[1932.03,0.022],[1932.02,0.022],[1932.01,0.011]],[[1932.06,40.469],[1932.07,0.047],[1932.08,2.611],[1932.09,0.084],[1932.1,0.096]]]
["binance-futures","ETHUSDT",1770832070791,[[1932.99,40.527],[1932.98,0.056],[1932.97,0.034],[1932.96,0.054],[1932.95,0.054]],[[1933.0,41.044],[1933.01,0.034],[1933.02,0.06],[1933.03,0.054],[1933.04,0.043]]]
["binance-futures","ETHUSDT",1770832118780,[[1934.44,111.445],[1934.43,0.023],[1934.42,0.011],[1934.41,0.032],[1934.4,0.043]],[[1934.45,14.485],[1934.46,0.087],[1934.47,0.034],[1934.48,0.021],[1934.49,0.044]]]
["binance-futures","ETHUSDT",1770832151811,[[1934.93,53.458],[1934.92,0.023],[1934.91,0.022],[1934.9,0.032],[1934.89,1.088]],[[1934.94,16.314],[1934.96,0.044],[1934.97,0.044],[1934.98,0.054],[1934.99,0.047]]]
["binance-futures","ETHUSDT",1770832169989,[[1933.88,9.903],[1933.87,0.033],[1933.86,0.011],[1933.85,0.054],[1933.84,0.043]],[[1933.89,134.538],[1933.9,0.113],[1933.91,0.011],[1933.92,0.088],[1933.93,0.033]]]
["binance-futures","ETHUSDT",1770832219419,[[1936.26,98.836],[1936.25,0.067],[1936.24,0.022],[1936.23,0.032],[1936.22,0.054]],[[1936.27,5.487],[1936.29,0.045],[1936.3,0.054],[1936.31,0.048],[1936.32,0.038]]]
["binance-futures","ETHUSDT",1770832267903,[[1934.9,0.08],[1934.89,0.053],[1934.87,0.146],[1934.86,0.033],[1934.84,0.098]],[[1934.91,208.316],[1934.92,0.552],[1934.93,1.045],[1934.94,0.043],[1934.95,4.259]]]
["binance-futures","ETHUSDT",1770832308255,[[1939.19,1.502],[1939.17,0.011],[1939.16,0.032],[1939.15,0.043],[1939.13,0.043]],[[1939.2,87.77],[1939.21,0.023],[1939.23,0.054],[1939.24,0.043],[1939.25,0.032]]]
["binance-futures","ETHUSDT",1770832354791,[[1939.92,52.392],[1939.91,0.218],[1939.9,0.022],[1939.89,0.032],[1939.88,0.032]],[[1939.93,8.955],[1939.94,0.811],[1939.95,0.078],[1939.96,0.032],[1939.97,2.643]]]
["binance-futures","ETHUSDT",1770832356252,[],[[1939.78,17.789],[1939.79,0.011],[1939.8,0.011],[1939.81,2.589],[1939.82,0.022]]]
["binance-futures","ETHUSDT",1770832403282,[[1939.82,35.698],[1939.81,0.028],[1939.8,0.255],[1939.79,0.032],[1939.78,0.043]],[[1939.83,50.769],[1939.84,1.022],[1939.85,0.011],[1939.86,0.043],[1939.87,0.054]]]
["binance-futures","ETHUSDT",1770832452614,[[1935.79,113.06],[1935.76,0.032],[1935.75,0.054],[1935.74,0.021],[1935.73,0.078]],[[1935.8,76.422],[1935.81,0.045],[1935.82,0.553],[1935.83,1.77],[1935.84,0.043]]]
["binance-futures","ETHUSDT",1770832490592,[[1934.95,56.448],[1934.94,0.046],[1934.93,0.033],[1934.92,0.066],[1934.91,0.043]],[[1934.96,192.199],[1934.97,0.033],[1934.98,0.011],[1934.99,1.802],[1935.0,3.177]]]
["binance-futures","ETHUSDT",1770832541698,[[1933.58,69.758],[1933.57,0.081],[1933.56,0.045],[1933.55,0.021],[1933.54,0.043]],[[1933.59,79.179],[1933.6,1.083],[1933.61,1.786],[1933.62,0.39],[1933.63,3.158]]]
["binance-futures","ETHUSDT",1770832550827,[[1933.79,22.786],[1933.78,0.012],[1933.77,0.023],[1933.76,0.032],[1933.75,0.043]],[[1933.8,50.182],[1933.81,0.012],[1933.82,0.022],[1933.83,0.146],[1933.84,0.054]]]
["binance-futures","ETHUSDT",1770832591747,[[1933.02,103.551],[1933.01,0.083],[1933.0,0.033],[1932.99,0.043],[1932.98,0.078]],[[1933.03,11.79],[1933.05,0.011],[1933.06,0.032],[1933.07,0.054],[1933.08,0.043]]]
["binance-futures","ETHUSDT",1770832640655,[[1933.62,198.766],[1933.61,0.023],[1933.6,0.037],[1933.59,1.066],[1933.58,1.088]],[[1933.63,6.74],[1933.65,0.033],[1933.66,0.034],[1933.67,0.034],[1933.68,0.023]]]
["binance-futures","ETHUSDT",1770832682335,[],[[1931.51,269.321],[1931.52,2.286],[1931.53,27.614],[1931.54,8.111],[1931.55,37.53]]]
["binance-futures","ETHUSDT",1770832732111,[[1931.4,17.124],[1931.39,0.023],[1931.37,0.055],[1931.36,0.066],[1931.34,0.254]],[[1931.41,70.7],[1931.42,0.023],[1931.43,0.011],[1931.44,0.054],[1931.45,0.032]]]
["binance-futures","ETHUSDT",1770832783911,[[1929.55,110.525],[1929.54,0.072],[1929.53,0.043],[1929.51,0.066],[1929.47,22.907]],[[1929.56,16.009],[1929.58,0.023],[1929.59,0.011],[1929.6,0.265],[1929.61,0.032]]]
["binance-futures","ETHUSDT",1770832824823,[[1928.22,66.99],[1928.21,2.144],[1928.2,6.59],[1928.19,0.076],[1928.18,0.092]],[[1928.23,46.783],[1928.24,0.012],[1928.25,0.048],[1928.26,0.043],[1928.27,0.021]]]
["binance-futures","ETHUSDT",1770832834949,[[1928.56,26.401],[1928.55,0.034],[1928.54,0.13],[1928.53,1.999],[1928.52,12.402]],[[1928.57,36.353],[1928.58,0.034],[1928.59,0.033],[1928.6,0.045],[1928.61,0.136]]]
["binance-futures","ETHUSDT",1770832888117,[[1928.94,75.378],[1928.93,0.034],[1928.92,0.989],[1928.91,0.044],[1928.89,0.103]],[[1928.95,4.978],[1928.96,0.919],[1928.97,0.033],[1928.98,0.066],[1928.99,0.021]]]
["binance-futures","ETHUSDT",1770832929631,[[1927.02,13.667],[1927.01,0.011],[1927.0,0.033],[1926.99,0.143],[1926.98,0.033]],[[1927.03,74.897],[1927.04,0.023],[1927.05,0.022],[1927.06,0.021],[1927.07,0.562]]]
["binance-futures","ETHUSDT",1770832976568,[[1926.01,63.337],[1926.0,0.26],[1925.98,0.055],[1925.97,0.043],[1925.96,0.021]],[[1926.02,0.442],[1926.03,0.011],[1926.04,0.011],[1926.05,0.043],[1926.06,0.043]]]
["binance-futures","ETHUSDT",1770833016935,[[1924.75,97.479],[1924.74,1.795],[1924.73,0.022],[1924.72,0.268],[1924.71,0.043]],[[1924.76,44.615],[1924.77,0.011],[1924.78,0.011],[1924.79,0.021],[1924.8,0.08]]]
["binance-futures","ETHUSDT",1770833064650,[[1925.82,53.239],[1925.81,0.326],[1925.8,2.377],[1925.79,13.404],[1925.78,0.032]],[[1925.83,59.292],[1925.84,0.046],[1925.85,0.069],[1925.86,0.032],[1925.87,0.054]]]
["binance-futures","ETHUSDT",1770833073859,[],[[1926.09,279.554],[1926.1,0.033],[1926.11,0.033],[1926.12,0.032],[1926.13,0.032]]]
["binance-futures","ETHUSDT",1770833113519,[[1921.39,102.23],[1921.38,0.023],[1921.36,0.055],[1921.35,0.021],[1921.34,0.081]],[[1921.4,17.753],[1921.41,0.011],[1921.42,0.033],[1921.43,0.045],[1921.44,0.032]]]
["binance-futures","ETHUSDT",1770833160773,[[1921.95,141.071],[1921.94,0.034],[1921.93,0.071],[1921.92,1.286],[1921.91,0.454]],[[1921.96,5.219],[1921.98,0.011],[1921.99,0.155],[1922.0,0.022],[1922.01,0.011]]]
["binance-futures","ETHUSDT",1770833200416,[[1921.89,27.575],[1921.88,0.012],[1921.87,0.011],[1921.86,0.054],[1921.85,0.032]],[[1921.9,47.432],[1921.91,0.012],[1921.92,0.133],[1921.93,0.103],[1921.94,0.032]]]
["binance-futures","ETHUSDT",1770833235951,[[1918.14,4.459],[1918.13,0.033],[1918.12,0.045],[1918.11,0.483],[1918.1,1.76]],[[1918.15,35.493],[1918.17,14.011],[1918.18,0.875],[1918.19,34.787],[1918.2,66.208]]]
["binance-futures","ETHUSDT",1770833294139,[[1919.02,18.748],[1919.0,0.033],[1918.99,0.273],[1918.98,0.388],[1918.97,0.045]],[[1919.03,68.889],[1919.04,0.034],[1919.05,0.044],[1919.06,3.531],[1919.07,0.076]]]
["binance-futures","ETHUSDT",1770833334991,[[1919.13,40.537],[1919.12,0.012],[1919.11,0.011],[1919.1,0.022],[1919.09,3.416]],[[1919.14,13.252],[1919.15,0.028],[1919.16,0.02],[1919.17,0.043],[1919.19,0.055]]]
["binance-futures","ETHUSDT",1770833344783,[[1919.0,7.789],[1918.93,0.022],[1918.92,0.071],[1918.91,0.033],[1918.87,0.046]],[[1919.01,264.152],[1919.02,0.034],[1919.03,0.496],[1919.04,0.046],[1919.05,1.663]]]
["binance-futures","ETHUSDT",1770833386704,[[1918.15,71.048],[1918.14,0.057],[1918.12,0.067],[1918.11,0.044],[1918.1,0.116]],[[1918.16,110.235],[1918.17,0.034],[1918.19,0.327],[1918.2,0.055],[1918.25,0.282]]]
["binance-futures","ETHUSDT",1770833433947,[[1915.19,124.812],[1915.16,0.033],[1915.15,0.152],[1915.14,0.033],[1915.1,0.044]],[[1915.2,4.485],[1915.22,0.022],[1915.23,0.011],[1915.24,0.022],[1915.29,0.055]]]
["binance-futures","ETHUSDT",1770833480902,[[1916.64,49.846],[1916.63,0.035],[1916.62,0.011],[1916.61,0.044],[1916.6,0.033]],[[1916.65,12.1],[1916.66,0.011],[1916.67,0.034],[1916.68,0.044],[1916.69,0.044]]]
["binance-futures","ETHUSDT",1770833520971,[[1917.62,61.547],[1917.61,0.023],[1917.6,0.022],[1917.59,0.022],[1917.58,0.044]],[[1917.63,26.56],[1917.64,0.012],[1917.65,1.054],[1917.66,0.022],[1917.67,0.044]]]
["binance-futures","ETHUSDT",1770833568076,[[1919.86,40.957],[1919.85,0.25],[1919.84,0.033],[1919.83,0.011],[1919.82,0.043]],[[1919.87,22.117],[1919.88,0.011],[1919.89,0.011],[1919.9,0.032],[1919.91,0.032]]]
["binance-futures","ETHUSDT",1770833577240,[[1919.4,28.257],[1919.39,0.023],[1919.38,0.011],[1919.37,0.054],[1919.36,0.229]],[[1919.41,34.193],[1919.42,1.076],[1919.43,0.033],[1919.44,0.054],[1919.45,0.081]]]
["binance-futures","ETHUSDT",1770833618101,[[1921.03,144.568],[1921.02,0.046],[1921.01,14.761],[1921.0,0.054],[1920.99,0.032]],[[1921.04,21.354],[1921.05,0.045],[1921.06,0.021],[1921.07,1.859],[1921.08,0.043]]]
["binance-futures","ETHUSDT",1770833665217,[[1922.28,10.083],[1922.26,0.044],[1922.25,0.032],[1922.24,2.72],[1922.23,0.032]],[[1922.29,129.888],[1922.3,0.034],[1922.31,0.011],[1922.32,0.136],[1922.33,0.032]]]
["binance-futures","ETHUSDT",1770833706191,[[1924.15,74.999],[1924.14,0.045]],[[1924.16,42.5],[1924.17,0.023],[1924.18,78.045],[1924.19,0.052],[1924.2,0.088]]]
["binance-futures","ETHUSDT",1770833752970,[[1925.1,88.491],[1925.09,0.034],[1925.08,0.011],[1925.07,0.056],[1925.06,0.092]],[[1925.11,11.72],[1925.13,0.011],[1925.14,0.021],[1925.15,0.043],[1925.17,0.032]]]
["binance-futures","ETHUSDT",1770833799199,[[1930.8,15.939],[1930.78,0.011],[1930.77,0.045]],[[1930.81,127.402],[1930.82,1.58],[1930.83,0.045],[1930.84,1.036],[1930.85,0.011]]]
["binance-futures","ETHUSDT",1770833837506,[[1935.4,65.45],[1935.39,0.011],[1935.37,0.032],[1935.36,0.032],[1935.35,0.022]],[[1935.41,62.865],[1935.42,0.045],[1935.43,0.011],[1935.44,0.059],[1935.45,0.092]]]
["binance-futures","ETHUSDT",1770833846563,[[1935.9,11.237],[1935.89,0.011],[1935.88,0.012],[1935.87,0.032],[1935.86,0.021]],[[1935.91,136.715],[1935.92,0.022],[1935.93,0.011],[1935.94,0.032],[1935.95,0.032]]]
["binance-futures","ETHUSDT",1770833893286,[[1932.3,13.414],[1932.29,0.011],[1932.28,0.022],[1932.27,0.043],[1932.25,0.021]],[[1932.31,124.138],[1932.32,0.023],[1932.33,0.022],[1932.35,0.032],[1932.36,4.192]]]
["binance-futures","ETHUSDT",1770833932587,[[1935.09,2.64],[1935.08,0.013],[1935.05,0.022],[1935.04,0.031],[1935.03,1.635]],[[1935.1,174.36],[1935.11,0.022],[1935.13,0.011],[1935.14,0.021],[1935.15,0.011]]]
["binance-futures","ETHUSDT",1770833959989,[[1933.1,136.389],[1933.09,0.039],[1933.08,0.816],[1933.07,1.925],[1933.06,0.444]],[[1933.11,29.221],[1933.12,0.023],[1933.13,0.072],[1933.14,0.032],[1933.15,0.032]]]
["binance-futures","ETHUSDT",1770834020579,[[1932.17,54.851],[1932.16,0.034],[1932.15,0.034],[1932.14,0.054],[1932.13,0.043]],[[1932.18,17.084],[1932.19,0.011],[1932.2,0.033],[1932.21,0.043],[1932.22,0.043]]]
["binance-futures","ETHUSDT",1770834029647,[[1931.48,0.38],[1931.46,0.011],[1931.45,0.054],[1931.44,0.032],[1931.42,0.022]],[[1931.49,141.288],[1931.5,0.059],[1931.51,0.104],[1931.52,0.043],[1931.53,0.756]]]
["binance-futures","ETHUSDT",1770834077254,[[1932.91,24.062],[1932.9,0.049],[1932.89,0.022],[1932.88,0.065],[1932.87,0.054]],[[1932.92,4.223],[1932.93,0.094],[1932.94,0.022],[1932.95,0.032],[1932.96,0.032]]]
["binance-futures","ETHUSDT",1770834117173,[[1934.34,10.246],[1934.31,1.091],[1934.3,0.069],[1934.29,0.043],[1934.28,0.044]],[[1934.35,125.184],[1934.36,0.023],[1934.37,0.011],[1934.38,0.032],[1934.39,0.021]]]
["binance-futures","ETHUSDT",1770834165895,[[1934.66,40.649],[1934.65,0.023],[1934.64,0.033],[1934.63,0.032],[1934.62,0.142]],[[1934.67,106.949],[1934.68,0.023],[1934.69,0.089],[1934.7,0.021],[1934.71,0.043]]]
["binance-futures","ETHUSDT",1770834207044,[[1932.98,10.181],[1932.97,0.011],[1932.96,0.033],[1932.95,0.043],[1932.94,0.115]],[[1932.99,103.174],[1933.0,11.61],[1933.01,1.056],[1933.02,0.054],[1933.03,0.032]]]
["binance-futures","ETHUSDT",1770834257193,[[1932.23,3.942],[1932.22,0.012]],[[1932.24,153.683],[1932.25,0.023],[1932.26,27.343],[1932.27,0.593],[1932.28,0.034]]]
["binance-futures","ETHUSDT",1770834266776,[[1933.9,9.721],[1933.89,0.011],[1933.88,0.022],[1933.87,0.021],[1933.86,0.043]],[[1933.91,77.81],[1933.92,0.305],[1933.93,0.045],[1933.94,0.033],[1933.95,0.08]]]
["binance-futures","ETHUSDT",1770834338986,[[1935.9,99.426],[1935.89,0.023],[1935.88,0.011],[1935.87,46.48],[1935.86,0.022]],[[1935.91,68.323],[1935.92,0.022],[1935.94,0.011],[1935.95,0.022],[1935.96,0.043]]]
["binance-futures","ETHUSDT",1770834354819,[[1934.94,21.306],[1934.93,0.034],[1934.91,0.043],[1934.9,0.032],[1934.89,0.043]],[[1934.95,106.702],[1934.96,0.045],[1934.97,0.1],[1934.98,0.043],[1934.99,0.032]]]
["binance-futures","ETHUSDT",1770834405202,[[1934.73,51.517],[1934.72,0.061],[1934.71,0.022],[1934.7,0.047],[1934.69,0.048]],[[1934.74,20.774],[1934.77,0.043],[1934.78,0.032],[1934.79,0.108],[1934.82,0.044]]]
["binance-futures","ETHUSDT",1770834448019,[[1935.74,14.942],[1935.73,0.012],[1935.72,0.056],[1935.71,0.044],[1935.7,2.272]],[[1935.75,11.429],[1935.77,0.022],[1935.78,0.043],[1935.79,0.054],[1935.8,0.054]]]
["binance-futures","ETHUSDT",1770834498239,[[1939.25,21.081],[1939.22,0.062],[1939.21,0.039],[1939.2,1.746],[1939.18,0.033]],[[1939.26,104.868],[1939.27,0.011],[1939.28,13.262],[1939.29,0.032],[1939.3,0.047]]]
["binance-futures","ETHUSDT",1770834538667,[[1936.49,20.941],[1936.48,0.04],[1936.46,0.209],[1936.44,0.054],[1936.41,0.066]],[[1936.5,147.367],[1936.51,0.049],[1936.52,0.034],[1936.53,0.054],[1936.54,0.032]]]
["binance-futures","ETHUSDT",1770834548005,[[1936.32,95.904],[1936.31,0.061],[1936.3,0.901],[1936.29,0.148],[1936.27,0.127]],[[1936.33,6.693],[1936.34,2.547],[1936.35,0.022],[1936.36,0.274],[1936.37,0.011]]]
["binance-futures","ETHUSDT",1770834599620,[[1937.43,41.241],[1937.42,0.011],[1937.41,0.056],[1937.4,0.054],[1937.39,0.054]],[[1937.44,24.41],[1937.45,0.012],[1937.46,0.266],[1937.47,0.12],[1937.48,0.065]]]
["binance-futures","ETHUSDT",1770834642494,[[1935.93,50.336],[1935.92,0.023],[1935.91,0.022],[1935.9,0.032],[1935.89,0.043]],[[1935.94,38.871],[1935.95,0.105],[1935.96,0.234],[1935.97,0.043],[1935.98,0.021]]]
["binance-futures","ETHUSDT",1770834691981,[[1937.05,106.947],[1937.04,0.035],[1937.03,0.022],[1937.02,0.044],[1937.01,0.043]],[[1937.06,8.643],[1937.07,0.011],[1937.08,0.071],[1937.1,0.032],[1937.11,0.075]]]
["binance-futures","ETHUSDT",1770834711012,[[1936.43,0.386],[1936.42,0.011],[1936.41,0.357],[1936.4,0.102],[1936.39,0.092]],[[1936.44,109.081],[1936.45,8.379],[1936.46,0.023],[1936.47,0.056],[1936.48,0.032]]]
["binance-futures","ETHUSDT",1770834781703,[[1935.85,73.985],[1935.84,0.132],[1935.83,0.034],[1935.81,34.096]],[[1935.86,63.054],[1935.87,0.061],[1935.88,0.022],[1935.89,0.054],[1935.9,0.087]]]
["binance-futures","ETHUSDT",1770834791817,[[1935.35,0.553]],[[1935.36,154.065],[1935.37,35.232],[1935.38,11.709],[1935.4,34.066],[1935.41,0.034]]]
["binance-futures","ETHUSDT",1770834835833,[[1935.28,151.47],[1935.27,2.021],[1935.25,0.074],[1935.24,0.054],[1935.21,0.032]],[[1935.29,0.294],[1935.3,0.032],[1935.31,0.011],[1935.32,0.022],[1935.33,0.032]]]
["binance-futures","ETHUSDT",1770834887947,[[1935.99,152.989],[1935.98,0.023],[1935.97,0.033],[1935.96,0.043],[1935.95,0.032]],[[1936.0,42.866],[1936.01,0.012],[1936.02,0.034],[1936.03,0.032],[1936.04,0.065]]]
["binance-futures","ETHUSDT",1770834938839,[[1934.85,153.303],[1934.84,2.294],[1934.83,0.954],[1934.82,0.033],[1934.81,0.076]],[[1934.86,7.004],[1934.88,0.011],[1934.89,0.043],[1934.9,1.753],[1934.93,0.093]]]
["binance-futures","ETHUSDT",1770834984131,[[1934.57,51.268],[1934.56,0.023],[1934.54,0.115],[1934.52,1.15],[1934.51,0.054]],[[1934.58,76.195],[1934.59,12.512],[1934.6,0.037],[1934.61,0.032],[1934.62,0.054]]]
["binance-futures","ETHUSDT",1770835036147,[[1937.77,49.641],[1937.76,0.023],[1937.75,0.022],[1937.74,1.119],[1937.72,0.043]],[[1937.78,7.868],[1937.79,0.011],[1937.8,0.011],[1937.81,0.043],[1937.82,0.043]]]
["binance-futures","ETHUSDT",1770835077211,[[1936.26,107.704],[1936.25,0.292],[1936.24,1.054],[1936.23,0.032],[1936.22,1.434]],[[1936.27,4.017],[1936.28,0.023],[1936.29,0.022],[1936.3,0.043],[1936.31,0.046]]]
["binance-futures","ETHUSDT",1770835110087,[[1940.33,52.059],[1940.32,0.056],[1940.31,0.022],[1940.3,0.032],[1940.29,0.032]],[[1940.34,15.569],[1940.35,0.011],[1940.36,0.023],[1940.37,0.032],[1940.38,0.054]]]
["binance-futures","ETHUSDT",1770835134725,[[1942.02,1.253],[1942.01,0.011],[1942.0,0.059],[1941.97,0.12],[1941.96,0.064]],[[1942.03,48.172],[1942.05,0.011],[1942.06,0.043],[1942.07,0.043],[1942.08,0.043]]]
["binance-futures","ETHUSDT",1770835174507,[[1942.5,9.095],[1942.48,0.044],[1942.47,0.032],[1942.46,0.076]],[[1942.51,77.949],[1942.52,0.023],[1942.53,0.033],[1942.54,0.032],[1942.55,0.065]]]
["binance-futures","ETHUSDT",1770835222859,[[1940.61,20.765],[1940.6,0.023],[1940.59,0.082],[1940.57,0.043],[1940.56,0.032]],[[1940.62,50.75],[1940.63,0.012],[1940.64,0.022],[1940.65,0.043],[1940.66,0.043]]]
["binance-futures","ETHUSDT",1770835272331,[[1939.55,71.033],[1939.54,0.023],[1939.52,0.043],[1939.51,0.021],[1939.48,0.455]],[[1939.56,59.148],[1939.57,0.011],[1939.58,0.022],[1939.6,0.262],[1939.61,0.022]]]
["binance-futures","ETHUSDT",1770835314579,[[1937.7,62.209],[1937.69,0.045],[1937.68,0.043],[1937.66,0.043],[1937.64,1.93]],[[1937.71,49.006],[1937.72,0.023],[1937.73,0.022],[1937.74,0.151],[1937.75,0.119]]]
["binance-futures","ETHUSDT",1770835324750,[[1937.0,9.257],[1936.99,0.071],[1936.97,0.112],[1936.96,0.092],[1936.95,0.065]],[[1937.01,71.791],[1937.02,1.066],[1937.04,7.057],[1937.05,0.043],[1937.07,0.065]]]
["binance-futures","ETHUSDT",1770835368483,[[1937.69,45.191],[1937.68,0.012],[1937.67,0.011],[1937.66,0.043],[1937.65,0.032]],[[1937.7,13.465],[1937.71,2.353],[1937.72,0.011],[1937.73,0.162],[1937.74,0.065]]]
["binance-futures","ETHUSDT",1770835425327,[[1936.39,44.788],[1936.38,0.049],[1936.37,0.105],[1936.36,1.977],[1936.35,0.176]],[[1936.4,41.075],[1936.41,0.012],[1936.42,0.082],[1936.43,0.043],[1936.44,0.065]]]
["binance-futures","ETHUSDT",1770835482603,[[1938.2,25.97],[1938.19,0.045],[1938.18,0.011],[1938.15,0.065],[1938.13,0.043]],[[1938.21,162.826],[1938.22,0.045],[1938.24,0.065],[1938.25,0.382],[1938.26,3.316]]]
["binance-futures","ETHUSDT",1770835525373,[[1937.08,107.798],[1937.07,0.044],[1937.0,11.148],[1936.99,0.091],[1936.96,0.346]],[[1937.09,56.285],[1937.1,0.022],[1937.11,0.022],[1937.12,0.032],[1937.13,0.043]]]
["binance-futures","ETHUSDT",1770835579335,[[1939.86,66.332],[1939.85,0.023],[1939.84,0.022],[1939.82,0.043],[1939.81,0.021]],[[1939.87,47.227],[1939.88,0.056],[1939.9,0.118],[1939.91,0.071],[1939.92,0.045]]]
["binance-futures","ETHUSDT",1770835580847,[[1939.65,42.83],[1939.64,0.034],[1939.63,0.207],[1939.62,0.232],[1939.61,2.047]],[[1939.66,11.588],[1939.67,0.033],[1939.68,0.022],[1939.69,0.032],[1939.7,0.115]]]
["binance-futures","ETHUSDT",1770835628579,[[1947.47,7.014],[1947.46,0.011],[1947.45,0.033],[1947.44,0.032],[1947.43,0.032]],[[1947.48,181.758],[1947.49,17.496],[1947.5,1.605],[1947.51,0.185],[1947.52,2.523]]]
["binance-futures","ETHUSDT",1770835676200,[[1944.96,19.501],[1944.94,0.033],[1944.93,0.021],[1944.92,0.103],[1944.89,0.072]],[[1944.97,33.264],[1944.98,0.891],[1944.99,0.022],[1945.0,0.478],[1945.01,0.032]]]
["binance-futures","ETHUSDT",1770835717091,[[1945.55,20.168],[1945.54,0.034],[1945.51,0.126],[1945.5,0.058],[1945.48,1.747]],[[1945.56,161.985],[1945.57,0.023],[1945.58,7.53],[1945.59,0.027],[1945.6,0.054]]]
["binance-futures","ETHUSDT",1770835768116,[[1944.61,55.491],[1944.6,0.06],[1944.59,0.044],[1944.58,0.584],[1944.57,2.843]],[[1944.62,48.855],[1944.63,0.034],[1944.64,0.022],[1944.65,0.194],[1944.66,2.634]]]
["binance-futures","ETHUSDT",1770835817747,[[1941.7,2.493],[1941.69,30.956],[1941.68,0.016]],[[1941.72,81.871],[1941.86,4.997],[1941.87,44.247],[1941.89,9.468],[1941.9,11.617]]]
["binance-futures","ETHUSDT",1770835819099,[[1941.92,38.97],[1941.9,0.011],[1941.89,0.032],[1941.88,0.032],[1941.87,0.011]],[[1941.93,26.851],[1941.95,1.369],[1941.96,0.034],[1941.98,0.043],[1941.99,0.021]]]
["binance-futures","ETHUSDT",1770835881487,[[1943.43,78.774],[1943.42,0.677],[1943.41,1.041],[1943.4,0.058],[1943.39,0.032]],[[1943.44,58.417],[1943.45,0.023],[1943.46,0.054],[1943.47,0.032],[1943.48,0.054]]]
["binance-futures","ETHUSDT",1770835908783,[[1942.94,5.087],[1942.92,0.022],[1942.91,0.043],[1942.9,0.047],[1942.89,0.011]],[[1942.95,114.101],[1942.96,0.044],[1942.97,0.051],[1942.98,0.043],[1942.99,0.06]]]
["binance-futures","ETHUSDT",1770835958915,[[1943.67,112.994],[1943.66,0.034],[1943.64,0.043],[1943.63,0.032],[1943.62,0.043]],[[1943.68,44.583],[1943.69,0.024],[1943.7,0.034],[1943.71,0.032],[1943.72,0.043]]]
["binance-futures","ETHUSDT",1770836009882,[[1943.99,0.087],[1943.95,0.011],[1943.94,0.889],[1943.9,0.082],[1943.88,1.699]],[[1944.0,190.655],[1944.01,1.998],[1944.02,0.026],[1944.03,0.032],[1944.04,0.054]]]
["binance-futures","ETHUSDT",1770836053633,[[1943.06,55.79],[1943.05,0.023],[1943.04,0.011],[1943.03,0.032],[1943.02,1.585]],[[1943.07,36.462],[1943.08,1.871],[1943.09,0.169],[1943.1,0.165],[1943.11,0.037]]]
["binance-futures","ETHUSDT",1770836063895,[[1942.83,43.569],[1942.82,7.819],[1942.81,0.034],[1942.8,0.043],[1942.79,0.043]],[[1942.84,34.563],[1942.85,0.106],[1942.86,0.038],[1942.87,0.078],[1942.88,0.043]]]
["binance-futures","ETHUSDT",1770836115387,[[1944.69,66.156],[1944.68,1.341],[1944.67,1.319],[1944.66,0.054],[1944.65,0.032]],[[1944.7,52.678],[1944.71,0.022],[1944.72,0.045],[1944.73,0.044],[1944.74,0.043]]]
["binance-futures","ETHUSDT",1770836158291,[[1944.92,109.433],[1944.91,0.035],[1944.9,0.045],[1944.89,1.071],[1944.88,0.054]],[[1944.93,0.253],[1944.94,0.011],[1944.95,0.044],[1944.96,0.043],[1944.97,0.065]]]
["binance-futures","ETHUSDT",1770836210275,[[1944.06,0.414],[1944.05,0.011],[1944.04,0.033],[1944.03,0.043],[1944.02,0.032]],[[1944.07,145.602],[1944.08,0.023],[1944.09,0.033],[1944.1,0.011],[1944.11,0.054]]]
["binance-futures","ETHUSDT",1770836245228,[[1943.46,11.59],[1943.45,2.011],[1943.44,0.033],[1943.43,0.132],[1943.42,0.054]],[[1943.47,44.814],[1943.48,0.068],[1943.49,0.033],[1943.5,0.084],[1943.51,0.125]]]
["binance-futures","ETHUSDT",1770836312333,[[1941.44,24.434],[1941.38,2.613],[1941.33,0.055],[1941.32,2.633],[1941.31,4.659]],[[1941.45,80.048],[1941.46,0.023],[1941.47,0.011],[1941.48,0.054],[1941.49,0.043]]]
["binance-futures","ETHUSDT",1770836323647,[[1942.13,35.851],[1942.12,0.671],[1942.11,1.074],[1942.1,0.043],[1942.09,0.065]],[[1942.14,35.918],[1942.15,0.067],[1942.16,0.055],[1942.17,0.044],[1942.18,0.054]]]
["binance-futures","ETHUSDT",1770836371773,[[1943.12,133.148],[1943.11,0.045],[1943.1,0.102],[1943.07,0.085],[1943.04,0.1]],[[1943.13,20.56],[1943.14,0.056],[1943.15,0.022],[1943.16,0.24],[1943.17,20.748]]]
["binance-futures","ETHUSDT",1770836427755,[[1943.67,133.346],[1943.66,0.04],[1943.65,1.365],[1943.64,2.445],[1943.63,0.032]],[[1943.68,33.903],[1943.69,0.034],[1943.7,0.045],[1943.71,0.192],[1943.72,0.067]]]
["binance-futures","ETHUSDT",1770836470292,[[1943.3,64.546],[1943.29,1.687],[1943.28,0.033],[1943.27,0.055],[1943.26,0.059]],[[1943.31,90.631],[1943.32,0.034],[1943.33,0.011],[1943.34,0.022],[1943.35,0.043]]]
["binance-futures","ETHUSDT",1770836523125,[[1940.42,17.005],[1940.41,1.44],[1940.4,4.138],[1940.39,0.043],[1940.38,1.073]],[[1940.43,17.324],[1940.44,0.055],[1940.45,0.033],[1940.46,0.032],[1940.47,0.054]]]
["binance-futures","ETHUSDT",1770836573279,[[1940.49,30.182],[1940.48,0.012],[1940.47,0.011],[1940.46,0.043],[1940.45,0.021]],[[1940.5,12.038],[1940.51,0.084],[1940.52,0.055],[1940.53,0.032],[1940.54,0.131]]]
["binance-futures","ETHUSDT",1770836615297,[[1939.78,60.671],[1939.77,1.023],[1939.76,1.644],[1939.75,3.989],[1939.74,0.054]],[[1939.79,28.744],[1939.8,0.06],[1939.81,0.022],[1939.82,0.032],[1939.83,0.054]]]
["binance-futures","ETHUSDT",1770836631677,[[1939.91,15.254],[1939.9,0.011],[1939.89,0.022],[1939.88,0.032],[1939.87,0.032]],[[1939.92,27.475],[1939.93,0.012],[1939.94,0.058],[1939.95,0.032],[1939.96,0.043]]]
["binance-futures","ETHUSDT",1770836676931,[[1940.93,25.772],[1940.92,0.023],[1940.91,0.067],[1940.9,0.094],[1940.89,2.508]],[[1940.94,48.011],[1940.95,0.033],[1940.96,0.034],[1940.97,0.032],[1940.98,0.054]]]
["binance-futures","ETHUSDT",1770836718383,[[1944.91,1.061],[1944.9,0.044],[1944.89,0.011],[1944.88,0.043],[1944.87,0.043]],[[1944.92,31.359],[1944.93,0.088],[1944.94,0.011],[1944.95,0.071],[1944.96,0.054]]]
["binance-futures","ETHUSDT",1770836766510,[[1946.17,49.609],[1946.16,0.045],[1946.15,0.121],[1946.14,0.044],[1946.13,1.634]],[[1946.18,31.007],[1946.19,0.045],[1946.2,0.037],[1946.21,0.115],[1946.22,0.116]]]
["binance-futures","ETHUSDT",1770836806568,[[1943.59,14.731],[1943.58,0.022],[1943.56,1.895],[1943.55,0.104],[1943.54,0.07]],[[1943.6,116.317],[1943.61,1.053],[1943.62,0.011],[1943.63,0.562],[1943.64,0.265]]]
["binance-futures","ETHUSDT",1770836857057,[[1945.29,28.32],[1945.28,0.062],[1945.27,0.033],[1945.26,0.043],[1945.25,0.065]],[[1945.3,12.991],[1945.32,0.224],[1945.33,0.032],[1945.34,0.054],[1945.42,0.246]]]
["binance-futures","ETHUSDT",1770836866483,[[1946.63,69.593],[1946.62,0.034],[1946.61,0.044],[1946.6,0.113],[1946.59,0.89]],[[1946.64,28.049],[1946.65,0.012],[1946.67,0.032],[1946.68,0.032],[1946.69,0.043]]]
["binance-futures","ETHUSDT",1770836905246,[[1953.69,34.543],[1953.68,0.012],[1953.67,0.011],[1953.66,0.032],[1953.65,0.032]],[[1953.7,36.478],[1953.71,0.022],[1953.72,0.011],[1953.73,0.07],[1953.74,0.021]]]
["binance-futures","ETHUSDT",1770836951873,[[1957.8,30.802],[1957.77,0.011],[1957.76,0.011],[1957.7,0.015],[1957.69,17.233]],[[1957.81,120.811],[1958.0,0.385],[1958.04,13.589],[1958.07,40.788],[1958.08,13.589]]]
["binance-futures","ETHUSDT",1770836998331,[],[[1950.63,120.956],[1950.65,1.999],[1950.66,19.981],[1950.68,8.943],[1950.69,12.404]]]
["binance-futures","ETHUSDT",1770837018433,[[1950.18,134.148],[1950.17,0.034],[1950.16,0.011],[1950.15,0.021],[1950.14,0.032]],[[1950.19,60.598],[1950.2,0.057],[1950.22,2.318],[1950.23,2.133],[1950.25,0.021]]]
["binance-futures","ETHUSDT",1770837085604,[[1947.55,72.566],[1947.54,1.855],[1947.53,0.022],[1947.52,0.055],[1947.51,0.498]],[[1947.56,1.73],[1947.57,0.022],[1947.58,0.011],[1947.59,0.022],[1947.6,0.065]]]
["binance-futures","ETHUSDT",1770837125699,[[1951.24,202.139],[1951.23,11.758],[1951.22,0.011],[1951.21,0.021],[1951.2,0.182]],[[1951.25,21.687],[1951.27,0.023],[1951.29,0.011],[1951.3,0.044],[1951.31,0.022]]]
["binance-futures","ETHUSDT",1770837135136,[[1951.4,21.531],[1951.39,0.023],[1951.38,0.011],[1951.37,0.043],[1951.36,0.054]],[[1951.41,45.35],[1951.42,0.081],[1951.43,0.033],[1951.44,0.036],[1951.45,0.909]]]
["binance-futures","ETHUSDT",1770837183275,[[1952.21,49.989],[1952.2,0.061],[1952.19,0.011],[1952.18,0.011],[1952.17,0.011]],[[1952.22,88.988],[1952.23,1.346],[1952.24,48.535],[1952.25,0.022],[1952.27,12.602]]]
["binance-futures","ETHUSDT",1770837223011,[[1954.73,47.839],[1954.72,0.012],[1954.71,0.022],[1954.7,0.036],[1954.69,0.065]],[[1954.74,31.217],[1954.75,0.023],[1954.77,0.032],[1954.78,0.032],[1954.79,0.032]]]
["binance-futures","ETHUSDT",1770837270463,[[1954.17,28.834],[1954.16,0.023],[1954.15,0.022],[1954.14,0.032],[1954.13,0.021]],[[1954.18,44.727],[1954.19,5.098],[1954.2,0.011],[1954.21,2.761],[1954.22,0.021]]]
["binance-futures","ETHUSDT",1770837311815,[[1952.53,158.044],[1952.52,0.023],[1952.51,2.029],[1952.5,0.058],[1952.49,0.021]],[[1952.54,6.088],[1952.55,0.011],[1952.56,0.181],[1952.57,0.065],[1952.58,0.021]]]
["binance-futures","ETHUSDT",1770837359971,[[1951.63,156.909],[1951.62,0.023],[1951.6,0.08],[1951.59,4.312],[1951.58,8.655]],[[1951.64,31.952],[1951.65,0.023],[1951.66,0.121],[1951.67,0.06],[1951.68,0.054]]]
["binance-futures","ETHUSDT",1770837366475,[[1954.11,274.314],[1954.1,28.542],[1954.09,44.301],[1954.08,23.594],[1954.07,133.387]],[[1954.12,0.011],[1954.2,0.893],[1954.21,0.048],[1954.23,0.245],[1954.24,0.065]]]
["binance-futures","ETHUSDT",1770837408231,[[1952.67,97.873],[1952.66,1.781],[1952.65,1.015],[1952.64,0.043],[1952.63,0.032]],[[1952.68,28.67],[1952.71,0.021],[1952.72,0.059],[1952.73,0.033],[1952.74,0.053]]]
["binance-futures","ETHUSDT",1770837456423,[[1952.68,135.526],[1952.67,1.268],[1952.66,11.927],[1952.65,0.043],[1952.64,0.08]],[[1952.69,12.739],[1952.7,0.011],[1952.71,0.056],[1952.72,0.036],[1952.73,0.454]]]
["binance-futures","ETHUSDT",1770837504292,[[1952.79,144.069],[1952.78,0.034],[1952.77,0.011],[1952.76,1.056],[1952.75,0.032]],[[1952.8,11.04],[1952.81,0.011],[1952.82,0.033],[1952.83,0.043],[1952.84,0.021]]]
["binance-futures","ETHUSDT",1770837544843,[[1950.45,10.905],[1950.44,0.011],[1950.42,0.011],[1950.41,0.011],[1950.4,0.022]],[[1950.46,115.385],[1950.47,1.679],[1950.5,0.048],[1950.52,0.032],[1950.53,0.021]]]
["binance-futures","ETHUSDT",1770837554049,[[1949.24,17.609],[1949.23,18.094],[1949.22,1.998],[1949.21,31.354],[1949.2,1.998]],[[1949.25,36.406],[1949.27,0.11],[1949.29,0.011],[1949.31,0.011],[1949.32,7.121]]]
["binance-futures","ETHUSDT",1770837595091,[[1948.04,127.185],[1948.03,0.046],[1948.02,6.216],[1948.01,0.021],[1948.0,0.054]],[[1948.05,43.528],[1948.06,0.023],[1948.08,0.054],[1948.09,0.021],[1948.1,0.066]]]
["binance-futures","ETHUSDT",1770837642463,[[1946.31,10.483],[1946.28,0.055],[1946.27,0.066],[1946.26,0.032],[1946.25,0.065]],[[1946.32,83.317],[1946.33,0.023],[1946.34,0.011],[1946.35,0.011],[1946.36,9.972]]]
["binance-futures","ETHUSDT",1770837692307,[[1946.88,6.464],[1946.85,0.011],[1946.84,0.054],[1946.82,0.011],[1946.81,0.022]],[[1946.89,144.114],[1946.9,0.045],[1946.91,1.542],[1946.92,0.032],[1946.93,0.021]]]
["binance-futures","ETHUSDT",1770837748407,[[1947.6,61.798],[1947.59,0.034],[1947.58,0.022],[1947.57,4.28],[1947.56,17.521]],[[1947.61,1.185],[1947.63,0.033],[1947.64,0.043],[1947.65,0.065],[1947.67,0.059]]]
["binance-futures","ETHUSDT",1770837787123,[[1948.58,102.643],[1948.57,8.804],[1948.56,1.059],[1948.55,0.032],[1948.54,4.651]],[[1948.59,22.057],[1948.6,0.022],[1948.62,0.043],[1948.63,0.032],[1948.64,0.043]]]
["binance-futures","ETHUSDT",1770837829823,[[1951.05,76.115],[1951.04,0.854],[1951.03,0.435],[1951.02,0.032],[1951.01,0.054]],[[1951.06,12.581],[1951.07,1.553],[1951.08,0.044],[1951.09,0.022],[1951.1,0.081]]]
["binance-futures","ETHUSDT",1770837839623,[],[[1950.3,207.646],[1950.31,0.045],[1950.32,13.21],[1950.33,0.023],[1950.34,4.211]]]
["binance-futures","ETHUSDT",1770837895863,[[1950.56,9.493],[1950.55,0.012],[1950.54,0.222],[1950.53,0.085],[1950.52,0.055]],[[1950.57,164.307],[1950.58,0.045],[1950.59,0.045],[1950.6,0.022],[1950.61,0.054]]]
["binance-futures","ETHUSDT",1770837938341,[[1950.34,28.409],[1950.33,0.034],[1950.31,0.065],[1950.3,0.065],[1950.27,0.065]],[[1950.35,11.961],[1950.36,0.011],[1950.37,0.038],[1950.38,0.081],[1950.39,0.066]]]
["binance-futures","ETHUSDT",1770837991403,[[1949.18,58.731],[1949.17,0.625],[1949.16,0.979],[1949.15,0.054],[1949.14,0.043]],[[1949.19,7.151],[1949.2,0.07],[1949.21,0.045],[1949.22,0.043],[1949.23,0.076]]]
["binance-futures","ETHUSDT",1770838042643,[[1948.96,15.843],[1948.95,0.044],[1948.93,0.054],[1948.92,0.032],[1948.91,0.022]],[[1948.97,62.978],[1948.98,0.045],[1948.99,0.033],[1949.0,0.043],[1949.01,0.054]]]
["binance-futures","ETHUSDT",1770838087127,[[1948.89,16.012],[1948.88,0.129],[1948.87,0.033],[1948.86,0.543],[1948.85,0.054]],[[1948.9,26.438],[1948.91,0.045],[1948.92,0.106],[1948.93,0.054],[1948.94,0.054]]]
["binance-futures","ETHUSDT",1770838097072,[[1948.86,69.781],[1948.85,11.273],[1948.84,0.011],[1948.83,1.326],[1948.82,0.032]],[[1948.87,52.64],[1948.88,0.056],[1948.89,2.626],[1948.9,4.013],[1948.91,0.054]]]
["binance-futures","ETHUSDT",1770838162324,[[1944.78,174.618],[1944.77,1.648],[1944.76,9.642],[1944.75,2.11],[1944.74,0.088]],[[1944.79,15.981],[1944.8,0.044],[1944.81,0.055],[1944.82,0.032],[1944.83,0.065]]]
["binance-futures","ETHUSDT",1770838187410,[[1943.65,36.014],[1943.64,0.067],[1943.63,0.054],[1943.62,1.533],[1943.6,0.087]],[[1943.66,19.875],[1943.68,0.011],[1943.69,0.032],[1943.7,0.036],[1943.82,4.91]]]
["binance-futures","ETHUSDT",1770838234933,[[1938.05,145.415],[1938.04,0.011],[1938.03,0.011],[1938.02,0.032],[1938.01,0.032]],[[1938.06,8.316],[1938.1,0.054],[1938.11,0.032],[1938.12,0.082],[1938.15,0.081]]]
["binance-futures","ETHUSDT",1770838273973,[[1940.02,40.409],[1940.01,0.066],[1940.0,0.033],[1939.99,0.18],[1939.98,0.1]],[[1940.03,117.117],[1940.04,0.689],[1940.05,0.011],[1940.06,0.032],[1940.07,0.032]]]
["binance-futures","ETHUSDT",1770838322091,[[1939.59,37.552],[1939.58,0.105],[1939.57,0.022],[1939.56,0.054],[1939.55,2.047]],[[1939.6,21.055],[1939.61,0.034],[1939.62,0.033],[1939.63,0.043],[1939.64,0.032]]]
["binance-futures","ETHUSDT",1770838331739,[[1939.88,163.089],[1939.87,32.065],[1939.86,0.079],[1939.85,0.043],[1939.84,6.028]],[[1939.89,17.874],[1939.9,0.022],[1939.91,0.077],[1939.92,0.077],[1939.98,0.077]]]
["binance-futures","ETHUSDT",1770838373359,[[1940.19,238.766],[1940.18,0.046],[1940.17,0.079],[1940.16,0.043],[1940.15,0.043]],[[1940.2,0.563],[1940.21,1.649],[1940.22,0.033],[1940.23,0.032],[1940.24,0.076]]]
["binance-futures","ETHUSDT",1770838426383,[[1939.8,9.226],[1939.79,0.012],[1939.78,0.033],[1939.77,0.089],[1939.76,1.706]],[[1939.81,108.29],[1939.82,0.023],[1939.83,0.011],[1939.84,0.107],[1939.85,0.054]]]
["binance-futures","ETHUSDT",1770838469715,[],[[1941.7,237.542],[1941.71,68.452],[1941.72,94.039],[1941.73,31.689],[1941.74,0.021]]]
["binance-futures","ETHUSDT",1770838522361,[[1942.74,50.782],[1942.73,10.956],[1942.72,0.059],[1942.71,0.043],[1942.7,0.08]],[[1942.75,15.034],[1942.77,0.011],[1942.78,0.055],[1942.79,0.043],[1942.8,0.054]]]
["binance-futures","ETHUSDT",1770838569690,[[1945.12,117.736],[1945.11,0.078],[1945.1,0.015],[1945.09,1.151],[1945.08,0.065]],[[1945.13,5.318],[1945.14,0.011],[1945.15,0.011],[1945.16,0.044],[1945.17,0.076]]]
["binance-futures","ETHUSDT",1770838609327,[[1947.95,58.028],[1947.94,0.034],[1947.93,0.033],[1947.92,0.043],[1947.91,0.043]],[[1947.96,45.809],[1947.97,0.039],[1947.98,0.022],[1947.99,0.054],[1948.0,0.07]]]
["binance-futures","ETHUSDT",1770838618559,[[1948.25,147.391],[1948.24,0.023],[1948.23,0.033],[1948.22,0.021],[1948.21,0.043]],[[1948.26,11.329],[1948.27,0.022],[1948.28,0.011],[1948.29,0.678],[1948.3,0.513]]]
["binance-futures","ETHUSDT",1770838660547,[[1948.39,41.433],[1948.38,0.056],[1948.37,0.022],[1948.36,0.056],[1948.35,0.076]],[[1948.4,61.65],[1948.41,0.067],[1948.42,0.023],[1948.43,0.165],[1948.44,0.596]]]
["binance-futures","ETHUSDT",1770838710083,[[1949.72,3.626],[1949.71,0.034],[1949.7,0.299],[1949.69,0.043],[1949.68,0.055]],[[1949.73,125.711],[1949.74,0.034],[1949.75,4.022],[1949.76,0.054],[1949.77,0.043]]]
["binance-futures","ETHUSDT",1770838763385,[[1949.0,17.24],[1948.99,0.062],[1948.98,0.033],[1948.97,0.065],[1948.96,0.032]],[[1949.01,40.87],[1949.02,0.023],[1949.03,0.049],[1949.04,0.065],[1949.05,0.065]]]
["binance-futures","ETHUSDT",1770838805295,[[1947.57,8.262],[1947.56,0.022],[1947.55,0.029],[1947.54,1.285],[1947.53,0.022]],[[1947.58,151.585],[1947.59,0.022],[1947.6,17.533],[1947.61,12.421],[1947.62,0.043]]]
["binance-futures","ETHUSDT",1770838854759,[[1950.18,14.936],[1950.17,0.011],[1950.15,0.032],[1950.14,0.224],[1950.13,0.033]],[[1950.19,70.643],[1950.2,0.023],[1950.21,0.101],[1950.22,2.586],[1950.23,0.032]]]
["binance-futures","ETHUSDT",1770838884704,[[1950.64,128.68],[1950.63,2.1],[1950.62,0.034],[1950.61,0.1],[1950.6,0.054]],[[1950.65,191.212],[1950.66,0.143],[1950.68,0.021],[1950.69,0.158],[1950.71,0.043]]]
["binance-futures","ETHUSDT",1770838906104,[[1950.3,21.558],[1950.29,0.034],[1950.28,0.012],[1950.27,0.078],[1950.26,0.054]],[[1950.31,37.721],[1950.32,0.034],[1950.33,0.011],[1950.34,5.191],[1950.35,30.032]]]
["binance-futures","ETHUSDT",1770838958483,[[1951.19,3.813],[1951.18,0.418],[1951.17,0.033],[1951.16,0.299],[1951.15,0.065]],[[1951.2,38.262],[1951.21,0.045],[1951.22,0.045],[1951.23,0.044],[1951.24,0.648]]]
["binance-futures","ETHUSDT",1770838999155,[[1956.11,214.167],[1956.1,0.027],[1956.09,4.977],[1956.08,4.613],[1956.07,0.058]],[[1956.12,3.593],[1956.13,0.011],[1956.14,0.065],[1956.15,0.304],[1956.16,0.228]]]
["binance-futures","ETHUSDT",1770839046043,[[1954.77,22.653],[1954.75,0.034],[1954.74,0.054],[1954.73,0.043],[1954.72,0.032]],[[1954.78,38.492],[1954.79,0.857],[1954.8,0.044],[1954.81,0.054],[1954.82,2.591]]]
["binance-futures","ETHUSDT",1770839097218,[[1954.89,7.95],[1954.88,0.022],[1954.87,0.011],[1954.86,0.268],[1954.85,0.065]],[[1954.9,93.024],[1954.91,0.045],[1954.92,0.033],[1954.93,0.043],[1954.94,2.602]]]
["binance-futures","ETHUSDT",1770839098675,[[1955.15,20.741],[1955.14,0.012],[1955.13,0.011],[1955.12,0.043],[1955.11,0.043]],[[1955.16,59.113],[1955.17,0.885],[1955.18,0.056],[1955.19,0.021],[1955.2,0.182]]]
["binance-futures","ETHUSDT",1770839146646,[[1956.37,70.622],[1956.36,0.045],[1956.34,0.487],[1956.33,0.065],[1956.32,0.115]],[[1956.38,17.496],[1956.39,0.011],[1956.4,0.548],[1956.41,0.032],[1956.42,0.32]]]
["binance-futures","ETHUSDT",1770839185201,[[1953.84,17.028],[1953.83,0.011],[1953.82,0.022],[1953.81,0.032],[1953.8,2.472]],[[1953.85,58.746],[1953.86,0.289],[1953.88,0.043],[1953.89,0.044],[1953.9,0.043]]]
["binance-futures","ETHUSDT",1770839232791,[[1953.27,63.277],[1953.26,0.034],[1953.25,1.847],[1953.24,0.021],[1953.23,1.499]],[[1953.28,7.273],[1953.29,0.022],[1953.3,0.026],[1953.31,0.032],[1953.32,1.169]]]
["binance-futures","ETHUSDT",1770839274944,[[1952.79,17.054],[1952.77,0.011],[1952.76,0.588],[1952.75,6.018],[1952.74,0.011]],[[1952.8,83.624],[1952.81,4.439],[1952.82,12.207],[1952.83,1.422],[1952.85,0.023]]]
["binance-futures","ETHUSDT",1770839322052,[[1951.88,2.561],[1951.87,0.011],[1951.86,0.051],[1951.85,0.163],[1951.84,0.182]],[[1951.89,93.968],[1951.9,0.023],[1951.91,0.143],[1951.92,0.054],[1951.93,3.902]]]
["binance-futures","ETHUSDT",1770839331431,[[1951.7,77.855],[1951.69,0.034],[1951.68,0.545],[1951.67,0.021],[1951.66,0.043]],[[1951.71,2.969],[1951.72,0.011],[1951.73,0.011],[1951.74,0.07],[1951.75,0.021]]]
["binance-futures","ETHUSDT",1770839382200,[[1952.9,110.268],[1952.89,0.023],[1952.88,0.79],[1952.87,0.032],[1952.86,0.065]],[[1952.91,6.449],[1952.92,0.011],[1952.93,0.011],[1952.94,0.032],[1952.95,0.021]]]
["binance-futures","ETHUSDT",1770839424700,[[1952.38,97.434],[1952.37,0.044],[1952.36,0.034],[1952.35,0.054],[1952.34,0.043]],[[1952.39,11.508],[1952.4,0.022],[1952.41,0.022],[1952.42,0.011],[1952.43,0.022]]]
["binance-futures","ETHUSDT",1770839475026,[[1955.28,5.714],[1955.27,0.022],[1955.26,0.011],[1955.25,0.067],[1955.24,0.067]],[[1955.29,117.45],[1955.3,0.023],[1955.31,0.022],[1955.32,0.032],[1955.33,0.032]]]
["binance-futures","ETHUSDT",1770839517365,[[1955.32,186.586],[1955.31,12.328],[1955.3,0.034],[1955.29,0.054],[1955.28,0.021]],[[1955.33,15.048],[1955.34,0.066],[1955.36,0.143],[1955.37,0.093],[1955.38,0.044]]]
["binance-futures","ETHUSDT",1770839568827,[[1953.33,156.077],[1953.32,6.829],[1953.31,0.022],[1953.3,6.393],[1953.29,0.043]],[[1953.34,10.514],[1953.35,0.023],[1953.36,1.115],[1953.37,0.043],[1953.38,0.054]]]
["binance-futures","ETHUSDT",1770839578589,[[1953.66,6.569],[1953.64,0.055],[1953.6,1.36],[1953.5,2.914],[1953.45,0.617]],[[1953.67,231.646],[1953.68,0.034],[1953.69,0.068],[1953.7,0.043],[1953.71,0.032]]]
["binance-futures","ETHUSDT",1770839630319,[[1953.0,35.972],[1952.99,0.033],[1952.98,0.011],[1952.97,0.054],[1952.96,0.054]],[[1953.01,61.89],[1953.02,0.034],[1953.03,0.034],[1953.04,0.048],[1953.05,0.043]]]
["binance-futures","ETHUSDT",1770839673345,[[1950.62,23.288],[1950.61,0.034],[1950.6,1.783],[1950.59,0.054],[1950.58,0.043]],[[1950.63,15.429],[1950.64,0.011],[1950.65,0.033],[1950.66,0.043],[1950.67,0.054]]]
["binance-futures","ETHUSDT",1770839726846,[[1950.35,167.833],[1950.34,7.544],[1950.33,0.385],[1950.32,0.033],[1950.31,1.091]],[[1950.36,63.974],[1950.37,0.053],[1950.38,0.055],[1950.39,0.054],[1950.4,0.641]]]
["binance-futures","ETHUSDT",1770839771855,[[1952.26,125.02],[1952.25,4.437],[1952.24,12.781],[1952.23,0.054],[1952.22,0.043]],[[1952.27,51.105],[1952.28,0.045],[1952.29,0.033],[1952.3,1.068],[1952.31,0.054]]]
["binance-futures","ETHUSDT",1770839831061,[[1951.73,3.676],[1951.72,0.045],[1951.71,0.033],[1951.7,0.054],[1951.69,0.044]],[[1951.74,123.622],[1951.75,11.571],[1951.76,3.645],[1951.77,8.959],[1951.78,0.043]]]
["binance-futures","ETHUSDT",1770839877868,[[1952.62,9.477],[1952.61,0.046],[1952.6,2.438],[1952.59,1.71],[1952.58,0.243]],[[1952.63,140.673],[1952.64,2.355],[1952.65,0.059],[1952.66,0.079],[1952.67,7.954]]]
["binance-futures","ETHUSDT",1770839888551,[[1952.18,116.082],[1952.17,0.022],[1952.16,0.079],[1952.15,0.043],[1952.14,0.032]],[[1952.19,12.449],[1952.2,0.033],[1952.21,0.043],[1952.22,0.054],[1952.23,0.056]]]
["binance-futures","ETHUSDT",1770839951687,[[1951.83,0.461],[1951.82,0.318],[1951.81,0.033],[1951.8,0.065],[1951.79,0.054]],[[1951.84,82.297],[1951.85,0.045],[1951.86,0.033],[1951.87,0.033],[1951.88,0.066]]]
["binance-futures","ETHUSDT",1770840005723,[[1950.79,87.758],[1950.78,28.921],[1950.77,0.022],[1950.76,0.043],[1950.75,0.054]],[[1950.8,30.099],[1950.81,0.036],[1950.82,0.046],[1950.83,0.056],[1950.84,0.054]]]
["binance-futures","ETHUSDT",1770840042291,[[1948.88,70.259],[1948.87,0.248],[1948.86,0.265],[1948.85,0.054],[1948.84,0.06]],[[1948.89,24.099],[1948.9,0.045],[1948.91,0.011],[1948.92,0.054],[1948.93,0.043]]]
["binance-futures","ETHUSDT",1770840102396,[[1952.09,40.183],[1952.08,0.045],[1952.07,1.258],[1952.06,0.577],[1952.05,0.054]],[[1952.1,46.392],[1952.11,0.023],[1952.12,0.045],[1952.13,0.065],[1952.14,0.043]]]
["binance-futures","ETHUSDT",1770840151087,[[1951.5,45.842],[1951.49,0.078],[1951.47,0.156],[1951.46,0.066],[1951.44,0.054]],[[1951.51,44.417],[1951.52,9.089],[1951.53,0.056],[1951.54,1.056],[1951.55,0.043]]]
["binance-futures","ETHUSDT",1770840160521,[[1950.74,71.544],[1950.73,0.034],[1950.72,0.222],[1950.71,0.043],[1950.7,0.054]],[[1950.75,8.884],[1950.76,4.601],[1950.78,0.065],[1950.79,0.032],[1950.8,0.087]]]
["binance-futures","ETHUSDT",1770840203205,[[1950.32,1.601],[1950.31,0.022],[1950.3,0.069],[1950.29,0.055],[1950.28,0.034]],[[1950.33,203.419],[1950.34,1.827],[1950.35,1.589],[1950.36,0.065],[1950.37,0.021]]]
["binance-futures","ETHUSDT",1770840255498,[[1950.77,110.437],[1950.76,1.625],[1950.75,8.43],[1950.74,0.054],[1950.73,0.032]],[[1950.78,63.606],[1950.79,0.045],[1950.8,0.081],[1950.81,0.065],[1950.82,0.032]]]
["binance-futures","ETHUSDT",1770840308583,[[1948.57,215.397],[1948.56,22.407],[1948.55,219.511],[1948.54,40.464],[1948.53,23.667]],[[1948.58,1.189],[1948.59,0.322],[1948.64,0.116],[1948.65,1.691],[1948.66,0.788]]]
["binance-futures","ETHUSDT",1770840350968,[[1949.99,56.394],[1949.98,0.034],[1949.97,0.011],[1949.96,0.032],[1949.95,0.043]],[[1950.0,82.08],[1950.01,0.197],[1950.02,0.055],[1950.06,0.082],[1950.07,0.055]]]
["binance-futures","ETHUSDT",1770840404247,[],[[1944.89,59.693],[1944.9,0.045],[1944.91,0.121],[1944.92,0.022],[1944.94,0.011]]]
["binance-futures","ETHUSDT",1770840445135,[[1944.99,174.272],[1944.98,1.536],[1944.97,0.011],[1944.96,7.941],[1944.95,1.082]],[[1945.0,3.87],[1945.01,0.011],[1945.02,0.034],[1945.03,0.011],[1945.04,0.022]]]
["binance-futures","ETHUSDT",1770840453535,[[1945.94,23.689],[1945.93,0.165],[1945.92,0.011],[1945.91,0.043],[1945.9,0.058]],[[1945.95,88.997],[1945.96,0.034],[1945.98,1.87],[1945.99,10.41],[1946.0,68.659]]]
["binance-futures","ETHUSDT",1770840505101,[[1948.03,19.283],[1948.02,0.056],[1948.01,0.011],[1948.0,0.081],[1947.99,0.044]],[[1948.04,100.379],[1948.05,29.836],[1948.06,0.033],[1948.07,0.043],[1948.08,0.054]]]
["binance-futures","ETHUSDT",1770840547508,[[1948.63,33.748],[1948.62,0.045],[1948.61,0.022],[1948.6,0.08],[1948.59,0.792]],[[1948.64,49.363],[1948.65,0.136],[1948.66,0.056],[1948.67,0.044],[1948.68,0.065]]]
["binance-futures","ETHUSDT",1770840599020,[[1950.41,171.743],[1950.4,4.427],[1950.39,0.067],[1950.38,0.032],[1950.37,0.15]],[[1950.42,9.74],[1950.43,0.011],[1950.44,0.022],[1950.45,0.032],[1950.46,0.044]]]
["binance-futures","ETHUSDT",1770840649367,[[1951.4,0.636],[1951.39,0.022],[1951.38,0.022],[1951.37,0.044],[1951.36,0.058]],[[1951.41,122.143],[1951.42,0.022],[1951.43,0.011],[1951.44,0.645],[1951.45,2.584]]]
["binance-futures","ETHUSDT",1770840693507,[[1953.87,156.445],[1953.86,7.857],[1953.85,0.033],[1953.84,0.622],[1953.83,3.014]],[[1953.88,9.267],[1953.89,0.026],[1953.9,0.263],[1953.91,0.055],[1953.92,0.077]]]
["binance-futures","ETHUSDT",1770840703502,[[1953.54,144.394],[1953.51,1.337],[1953.5,0.13],[1953.49,0.077],[1953.46,2.06]],[[1953.55,11.25],[1953.56,0.022],[1953.57,0.011],[1953.58,0.043],[1953.59,0.021]]]
["binance-futures","ETHUSDT",1770840747255,[[1953.41,15.408],[1953.4,0.044],[1953.39,0.022],[1953.38,0.032],[1953.37,0.043]],[[1953.42,56.312],[1953.43,0.034],[1953.44,0.033],[1953.45,0.065],[1953.46,0.109]]]
["binance-futures","ETHUSDT",1770840801687,[[1955.7,108.742],[1955.69,0.045],[1955.68,0.022],[1955.67,0.043],[1955.66,0.054]],[[1955.71,6.37],[1955.72,1.41],[1955.73,0.069],[1955.74,0.054],[1955.75,1.315]]]
["binance-futures","ETHUSDT",1770840828843,[[1956.35,393.144],[1956.34,6.819],[1956.32,56.099],[1956.31,18.376],[1956.29,20.714]],[[1956.39,0.044],[1956.4,0.087],[1956.41,2.623],[1956.42,0.088],[1956.43,0.11]]]
["binance-futures","ETHUSDT",1770840895888,[[1955.64,37.139],[1955.63,0.034],[1955.62,0.114],[1955.61,0.065],[1955.6,1.087]],[[1955.65,170.188],[1955.66,6.242],[1955.67,0.011],[1955.68,1.866],[1955.69,8.994]]]
["binance-futures","ETHUSDT",1770840947496,[[1956.77,21.192],[1956.76,0.034],[1956.75,0.055],[1956.74,0.032],[1956.73,0.032]],[[1956.78,284.931],[1956.79,3.255],[1956.8,7.58],[1956.81,0.046],[1956.82,7.581]]]
["binance-futures","ETHUSDT",1770840948851,[[1955.07,4.086],[1955.03,0.043],[1955.02,0.07],[1955.01,0.023],[1955.0,0.204]],[[1955.08,157.543],[1955.1,0.097],[1955.11,0.021],[1955.12,0.032],[1955.14,0.053]]]
["binance-futures","ETHUSDT",1770840999957,[[1954.25,68.254],[1954.24,0.034],[1954.22,0.022],[1954.2,0.081],[1954.11,0.048]],[[1954.26,104.458],[1954.27,0.035],[1954.28,0.043],[1954.29,0.032],[1954.3,0.065]]]
["binance-futures","ETHUSDT",1770841048891,[[1953.46,36.726],[1953.45,0.034],[1953.43,0.065],[1953.42,0.033],[1953.41,0.054]],[[1953.47,82.257],[1953.48,6.935],[1953.49,0.022],[1953.5,0.054],[1953.51,0.032]]]
["binance-futures","ETHUSDT",1770841090847,[[1952.59,18.072],[1952.58,0.033],[1952.57,0.049],[1952.56,0.043],[1952.55,0.066]],[[1952.6,34.925],[1952.61,0.386],[1952.62,0.011],[1952.63,0.043],[1952.64,0.076]]]
["binance-futures","ETHUSDT",1770841145572,[[1951.42,15.586],[1951.41,0.022],[1951.4,0.059],[1951.39,0.055],[1951.38,0.78]],[[1951.43,52.658],[1951.44,0.034],[1951.45,1.15],[1951.46,0.076],[1951.47,0.054]]]
["binance-futures","ETHUSDT",1770841156104,[[1951.08,70.955],[1951.07,0.045],[1951.06,0.022],[1951.05,0.054],[1951.04,0.054]],[[1951.09,38.125],[1951.1,0.06],[1951.11,0.319],[1951.12,0.077],[1951.13,0.054]]]
["binance-futures","ETHUSDT",1770841246702,[[1949.97,0.776],[1949.96,0.011],[1949.95,0.022],[1949.94,0.022],[1949.93,0.022]],[[1949.98,72.964],[1949.99,5.032],[1950.0,0.113],[1950.01,13.069],[1950.02,0.032]]]
["binance-futures","ETHUSDT",1770841266946,[[1951.58,61.108],[1951.57,1.058],[1951.56,0.065],[1951.55,0.043],[1951.54,0.31]],[[1951.59,95.976],[1951.6,0.056],[1951.62,0.065],[1951.63,0.043],[1951.65,0.768]]]
["binance-futures","ETHUSDT",1770841311501,[[1950.64,31.898],[1950.63,0.058],[1950.62,0.022],[1950.61,0.032],[1950.6,0.054]],[[1950.65,7.113],[1950.66,0.137],[1950.67,0.033],[1950.68,0.032],[1950.69,0.054]]]
["binance-futures","ETHUSDT",1770841362047,[],[[1947.41,164.012],[1947.45,11.864],[1947.51,47.864],[1947.53,36.957],[1947.54,28.048]]]
["binance-futures","ETHUSDT",1770841411634,[[1947.32,72.017],[1947.31,0.056],[1947.3,0.615],[1947.29,0.054],[1947.28,1.325]],[[1947.33,86.227],[1947.34,0.023],[1947.35,0.011],[1947.36,0.032],[1947.37,0.043]]]
["binance-futures","ETHUSDT",1770841457251,[[1947.65,11.665],[1947.64,0.022],[1947.6,0.13],[1947.59,0.085],[1947.58,0.076]],[[1947.66,71.318],[1947.67,3.607],[1947.68,3.408],[1947.69,0.321],[1947.7,1.058]]]
["binance-futures","ETHUSDT",1770841468615,[[1946.86,7.689],[1946.85,0.022],[1946.82,0.077],[1946.81,0.065],[1946.8,0.054]],[[1946.87,128.112],[1946.88,0.067],[1946.89,1.817],[1946.9,2.873],[1946.91,0.054]]]
["binance-futures","ETHUSDT",1770841511440,[[1944.62,12.845],[1944.61,0.044],[1944.6,0.092],[1944.59,0.043],[1944.58,0.032]],[[1944.63,38.563],[1944.64,0.023],[1944.65,0.034],[1944.66,0.707],[1944.67,1.169]]]
["binance-futures","ETHUSDT",1770841563314,[[1942.77,1.948],[1942.76,0.033],[1942.75,0.033],[1942.74,0.054],[1942.73,0.032]],[[1942.78,129.422],[1942.79,0.818],[1942.8,0.701],[1942.81,0.213],[1942.82,0.359]]]
["binance-futures","ETHUSDT",1770841613943,[[1941.54,47.653],[1941.53,0.022],[1941.52,0.022],[1941.51,0.032],[1941.5,0.054]],[[1941.55,1.993],[1941.56,0.537],[1941.57,0.094],[1941.58,0.027],[1941.59,0.011]]]
["binance-futures","ETHUSDT",1770841660850,[[1939.93,19.197],[1939.92,0.033],[1939.91,0.022],[1939.9,0.054],[1939.89,0.032]],[[1939.94,40.364],[1939.95,0.056],[1939.96,0.044],[1939.97,0.043],[1939.98,0.066]]]
["binance-futures","ETHUSDT",1770841709487,[[1941.88,106.033],[1941.87,2.672],[1941.86,0.044],[1941.84,0.087],[1941.83,0.043]],[[1941.89,11.678],[1941.9,0.095],[1941.91,0.033],[1941.92,0.021],[1941.93,0.065]]]
["binance-futures","ETHUSDT",1770841719543,[[1941.76,0.023],[1941.75,0.055],[1941.74,0.033],[1941.73,1.689],[1941.7,1.065]],[[1941.85,115.825],[1941.86,2.01],[1941.87,20.569],[1941.88,0.303],[1941.89,0.043]]]
["binance-futures","ETHUSDT",1770841765434,[[1941.53,119.119],[1941.52,0.045],[1941.51,0.032],[1941.5,0.054],[1941.48,1.295]],[[1941.54,5.985],[1941.55,0.034],[1941.56,0.598],[1941.57,0.054],[1941.58,0.032]]]
["binance-futures","ETHUSDT",1770841817211,[[1940.67,88.962],[1940.66,0.023],[1940.64,0.043],[1940.63,0.033],[1940.62,1.073]],[[1940.68,9.192],[1940.7,0.022],[1940.71,0.032],[1940.72,0.021],[1940.73,0.043]]]
["binance-futures","ETHUSDT",1770841860358,[[1942.8,80.24],[1942.79,0.034],[1942.78,0.071],[1942.77,0.069],[1942.76,0.054]],[[1942.81,6.741],[1942.82,0.566],[1942.83,0.744],[1942.84,0.011],[1942.85,0.032]]]
["binance-futures","ETHUSDT",1770841913109,[[1943.91,15.874],[1943.9,0.026],[1943.89,0.033],[1943.88,0.608],[1943.87,0.043]],[[1943.92,42.007],[1943.93,0.051],[1943.94,1.879],[1943.95,0.043],[1943.96,0.043]]]
["binance-futures","ETHUSDT",1770841967623,[[1943.99,47.523],[1943.98,0.056],[1943.97,0.011],[1943.96,0.076],[1943.95,0.032]],[[1944.0,2.392],[1944.01,0.044],[1944.02,0.011],[1944.03,0.043],[1944.04,0.078]]]
["binance-futures","ETHUSDT",1770842015751,[[1942.6,48.586],[1942.59,0.034],[1942.58,0.044],[1942.57,0.061],[1942.56,1.378]],[[1942.61,7.63],[1942.62,0.022],[1942.63,0.525],[1942.64,0.054],[1942.65,0.043]]]
["binance-futures","ETHUSDT",1770842054131,[[1943.0,6.076],[1942.99,0.033],[1942.98,0.022],[1942.97,0.054],[1942.96,0.043]],[[1943.01,80.898],[1943.02,0.034],[1943.03,2.248],[1943.04,0.054],[1943.05,0.054]]]
["binance-futures","ETHUSDT",1770842093083,[[1942.61,86.415],[1942.6,6.676],[1942.59,0.022],[1942.58,0.033],[1942.57,0.054]],[[1942.62,14.453],[1942.63,0.052],[1942.64,0.011],[1942.65,0.044],[1942.66,0.011]]]
["binance-futures","ETHUSDT",1770842139311,[[1942.09,44.04],[1942.08,0.046],[1942.07,0.068],[1942.06,1.022],[1942.05,0.076]],[[1942.1,159.6],[1942.11,2.905],[1942.12,0.079],[1942.13,0.043],[1942.14,0.065]]]
["binance-futures","ETHUSDT",1770842198133,[[1944.56,83.208],[1944.55,0.034],[1944.54,0.033],[1944.53,0.065],[1944.52,0.043]],[[1944.57,73.868],[1944.58,0.069],[1944.61,0.032],[1944.62,0.088],[1944.63,0.043]]]
["binance-futures","ETHUSDT",1770842241341,[[1946.26,92.673],[1946.25,0.045],[1946.24,1.048],[1946.17,5.244],[1946.16,30.187]],[[1946.27,8.179],[1946.28,0.022],[1946.29,0.011],[1946.3,0.058],[1946.31,0.032]]]
["binance-futures","ETHUSDT",1770842294773,[[1945.77,131.787],[1945.76,0.023],[1945.75,0.022],[1945.74,0.055],[1945.73,10.301]],[[1945.78,0.047],[1945.79,0.023],[1945.8,0.059],[1945.81,0.011],[1945.82,0.033]]]
["binance-futures","ETHUSDT",1770842304731,[[1946.38,177.417],[1946.37,2.125],[1946.36,0.056],[1946.35,0.043],[1946.34,0.943]],[[1946.39,0.265],[1946.4,0.048],[1946.41,0.044],[1946.42,0.067],[1946.43,0.065]]]
["binance-futures","ETHUSDT",1770842357866,[[1947.21,10.065],[1947.2,0.07],[1947.19,0.022],[1947.18,0.337],[1947.17,0.106]],[[1947.22,65.868],[1947.23,1.098],[1947.24,0.076],[1947.25,0.021],[1947.26,1.558]]]
["binance-futures","ETHUSDT",1770842413715,[[1946.28,0.811],[1946.27,0.043],[1946.26,0.044],[1946.25,0.054],[1946.24,0.054]],[[1946.29,245.463],[1946.3,0.06],[1946.31,0.011],[1946.32,5.012],[1946.33,0.043]]]
["binance-futures","ETHUSDT",1770842459011,[[1947.45,15.917],[1947.44,0.818],[1947.43,1.564],[1947.42,0.618],[1947.41,0.043]],[[1947.46,107.179],[1947.47,0.083],[1947.48,0.033],[1947.49,0.054],[1947.5,3.861]]]
["binance-futures","ETHUSDT",1770842526869,[[1944.9,4.487],[1944.89,0.022],[1944.88,0.055],[1944.86,0.061],[1944.85,0.044]],[[1944.91,171.768],[1944.92,0.067],[1944.93,0.022],[1944.94,0.054],[1944.95,0.054]]]
["binance-futures","ETHUSDT",1770842591507,[[1944.95,4.651],[1944.94,0.033],[1944.93,0.034],[1944.92,0.176],[1944.91,0.156]],[[1944.96,105.127],[1944.97,0.056],[1944.98,1.061],[1944.99,0.065],[1945.0,0.096]]]
["binance-futures","ETHUSDT",1770842644503,[[1946.79,18.523],[1946.78,0.033],[1946.77,0.033],[1946.76,0.078],[1946.75,0.065]],[[1946.8,68.099],[1946.81,0.034],[1946.82,0.056],[1946.83,0.069],[1946.84,0.079]]]
["binance-futures","ETHUSDT",1770842656151,[[1946.75,25.177],[1946.74,0.034],[1946.73,0.033],[1946.72,0.055],[1946.71,0.081]],[[1946.76,124.962],[1946.77,0.091],[1946.78,0.011],[1946.79,0.079],[1946.8,1.082]]]
["binance-futures","ETHUSDT",1770842722515,[[1945.73,173.059],[1945.72,0.045],[1945.71,0.079],[1945.7,0.043],[1945.69,4.628]],[[1945.74,36.884],[1945.75,0.045],[1945.76,0.022],[1945.77,0.066],[1945.78,0.054]]]
["binance-futures","ETHUSDT",1770842773787,[[1945.82,53.066],[1945.81,1.062],[1945.8,0.055],[1945.79,0.278],[1945.78,0.054]],[[1945.83,17.323],[1945.84,0.229],[1945.85,0.196],[1945.86,3.277],[1945.87,0.071]]]
["binance-futures","ETHUSDT",1770842833193,[[1947.72,46.723],[1947.71,1.071],[1947.7,3.288],[1947.69,0.087],[1947.68,0.066]],[[1947.73,71.461],[1947.74,0.25],[1947.76,0.214],[1947.77,0.032],[1947.79,0.082]]]
["binance-futures","ETHUSDT",1770842876729,[[1949.82,127.485],[1949.81,0.04],[1949.8,0.718],[1949.79,0.055],[1949.78,0.066]],[[1949.83,36.194],[1949.84,0.034],[1949.85,0.022],[1949.86,0.032],[1949.87,0.043]]]
["binance-futures","ETHUSDT",1770842885787,[[1951.24,0.243],[1951.23,0.032],[1951.22,0.043],[1951.18,0.511],[1951.09,1.101]],[[1951.25,178.724],[1951.26,2.032],[1951.27,0.309],[1951.28,2.664],[1951.29,8.596]]]
["binance-futures","ETHUSDT",1770842946611,[[1955.63,472.711],[1955.62,31.706],[1955.61,0.034],[1955.6,0.055],[1955.59,0.032]],[[1955.64,1.185],[1955.65,0.044],[1955.68,0.065],[1955.69,0.011],[1955.7,0.044]]]
["binance-futures","ETHUSDT",1770842976787,[[1954.89,26.893],[1954.88,0.045],[1954.87,0.033],[1954.86,0.043],[1954.85,0.054]],[[1954.9,11.44],[1954.91,0.011],[1954.92,0.022],[1954.93,0.054],[1954.94,0.065]]]
["binance-futures","ETHUSDT",1770843029375,[[1953.66,1.046],[1953.65,0.022],[1953.64,0.033],[1953.63,0.054],[1953.62,0.054]],[[1953.67,131.843],[1953.68,0.034],[1953.69,0.011],[1953.7,0.043],[1953.71,0.032]]]
["binance-futures","ETHUSDT",1770843074119,[],[[1952.13,15.101],[1952.14,338.242],[1952.15,70.917],[1952.16,41.981],[1952.17,25.813]]]
["binance-futures","ETHUSDT",1770843128799,[[1951.26,63.01],[1951.25,0.034],[1951.24,0.011],[1951.23,0.032],[1951.22,0.043]],[[1951.27,79.149],[1951.28,0.056],[1951.29,0.049],[1951.3,0.032],[1951.31,0.694]]]
["binance-futures","ETHUSDT",1770843140055,[[1951.32,48.347],[1951.31,26.211],[1951.3,204.618],[1951.29,3.576],[1951.28,3.307]],[[1951.33,0.023],[1951.34,0.033],[1951.36,0.011],[1951.37,0.066],[1951.38,0.054]]]
["binance-futures","ETHUSDT",1770843187768,[[1953.49,64.41],[1953.48,0.056],[1953.47,0.022],[1953.46,0.043],[1953.45,0.054]],[[1953.5,5.146],[1953.51,0.011],[1953.52,3.564],[1953.53,0.511],[1953.54,0.076]]]
["binance-futures","ETHUSDT",1770843247943,[[1953.51,74.448],[1953.5,0.112],[1953.49,0.022],[1953.48,0.043],[1953.47,0.043]],[[1953.52,92.883],[1953.53,1.058],[1953.54,0.055],[1953.55,0.054],[1953.56,0.032]]]
["binance-futures","ETHUSDT",1770843308047,[[1952.41,145.759],[1952.4,1.853],[1952.39,0.011],[1952.38,0.032],[1952.37,10.869]],[[1952.42,2.593],[1952.43,0.022],[1952.44,0.034],[1952.45,0.035],[1952.46,0.055]]]
["binance-futures","ETHUSDT",1770843342237,[],[[1953.66,182.789],[1953.67,2.01],[1953.68,0.011],[1953.69,0.032],[1953.7,0.032]]]
["binance-futures","ETHUSDT",1770843419871,[[1953.76,35.462],[1953.75,0.034],[1953.74,0.022],[1953.73,0.043],[1953.72,0.054]],[[1953.77,75.104],[1953.78,0.043],[1953.79,0.033],[1953.8,0.065],[1953.81,0.065]]]
["binance-futures","ETHUSDT",1770843469015,[[1955.06,173.295],[1955.05,0.034],[1955.04,0.033],[1955.03,0.043],[1955.02,0.236]],[[1955.07,0.126],[1955.08,0.044],[1955.09,0.011],[1955.1,0.045],[1955.11,0.043]]]
["binance-futures","ETHUSDT",1770843480537,[[1955.54,40.434],[1955.53,0.055],[1955.52,10.067],[1955.51,0.054],[1955.5,0.032]],[[1955.55,122.962],[1955.56,1.068],[1955.57,0.011],[1955.58,0.065],[1955.59,4.635]]]
["binance-futures","ETHUSDT",1770843536200,[[1956.74,12.374],[1956.73,0.022],[1956.72,0.033],[1956.71,0.035],[1956.7,0.069]],[[1956.75,106.753],[1956.76,1.958],[1956.77,0.022],[1956.78,0.054],[1956.79,0.032]]]
["binance-futures","ETHUSDT",1770843577045,[[1954.38,94.889],[1954.37,1.5],[1954.36,0.034],[1954.35,0.043],[1954.34,0.043]],[[1954.39,28.582],[1954.4,0.068],[1954.41,0.048],[1954.42,1.555],[1954.43,0.481]]]
["binance-futures","ETHUSDT",1770843627161,[[1952.1,130.726],[1952.09,0.045],[1952.08,0.022],[1952.07,0.011],[1952.06,5.16]],[[1952.11,5.667],[1952.12,0.022],[1952.14,0.011],[1952.15,0.044],[1952.17,0.053]]]
["binance-futures","ETHUSDT",1770843678699,[[1952.32,17.545],[1952.31,0.022],[1952.3,0.023],[1952.29,0.043],[1952.28,0.055]],[[1952.33,107.949],[1952.34,0.034],[1952.35,8.892],[1952.36,0.055],[1952.37,0.032]]]
["binance-futures","ETHUSDT",1770843719977,[[1950.18,211.457],[1950.17,45.194],[1950.16,0.037],[1950.15,0.011],[1950.14,0.011]],[[1950.19,1.031],[1950.2,0.082],[1950.21,0.09],[1950.22,0.011],[1950.23,0.011]]]
["binance-futures","ETHUSDT",1770843729351,[[1951.8,170.029],[1951.79,0.045],[1951.78,12.72],[1951.77,0.043],[1951.76,0.032]],[[1951.81,7.967],[1951.82,0.022],[1951.83,0.033],[1951.84,0.011],[1951.85,0.066]]]
["binance-futures","ETHUSDT",1770843774071,[[1952.7,189.126],[1952.69,0.071],[1952.68,0.296],[1952.67,0.065],[1952.66,0.043]],[[1952.71,9.038],[1952.72,0.519],[1952.73,0.055],[1952.74,0.054],[1952.75,0.032]]]
["binance-futures","ETHUSDT",1770843830919,[[1952.02,91.182],[1952.01,0.068],[1952.0,0.044],[1951.99,10.065],[1951.98,1.58]],[[1952.03,84.163],[1952.04,0.099],[1952.05,0.033],[1952.06,0.066],[1952.07,0.077]]]
["binance-futures","ETHUSDT",1770843888338,[[1953.78,138.142],[1953.77,0.034],[1953.76,1.046],[1953.75,0.032],[1953.74,0.111]],[[1953.79,39.872],[1953.8,0.056],[1953.81,0.045],[1953.82,0.032],[1953.83,0.172]]]
["binance-futures","ETHUSDT",1770843931640,[[1954.25,97.638],[1954.24,0.556],[1954.23,0.033],[1954.22,0.089],[1954.21,0.054]],[[1954.26,15.18],[1954.27,0.022],[1954.28,0.011],[1954.29,0.032],[1954.3,2.545]]]
["binance-futures","ETHUSDT",1770843985283,[[1955.56,68.85],[1955.46,1.078],[1955.45,0.054],[1955.42,0.055],[1955.41,0.343]],[[1955.57,23.106],[1955.58,0.034],[1955.59,0.073],[1955.6,1.704],[1955.61,2.627]]]
["binance-futures","ETHUSDT",1770844025283,[[1956.54,50.236],[1956.53,0.056],[1956.51,0.065],[1956.5,0.055],[1956.49,0.043]],[[1956.55,122.697],[1956.56,0.785],[1956.57,0.023],[1956.58,0.054],[1956.59,1.341]]]
["binance-futures","ETHUSDT",1770844034963,[[1955.29,6.425],[1955.28,0.544],[1955.27,0.022],[1955.26,0.054],[1955.25,0.054]],[[1955.3,23.589],[1955.31,0.057],[1955.32,0.023],[1955.33,0.732],[1955.34,2.443]]]
["binance-futures","ETHUSDT",1770844086427,[[1955.0,4.018],[1954.99,0.011],[1954.98,0.044],[1954.97,0.043],[1954.96,0.054]],[[1955.01,69.148],[1955.02,1.566],[1955.03,0.022],[1955.04,0.043],[1955.05,2.602]]]
["binance-futures","ETHUSDT",1770844133266,[[1955.5,124.073],[1955.49,0.105],[1955.48,1.311],[1955.46,1.75],[1955.45,9.691]],[[1955.51,2.202],[1955.52,0.022],[1955.53,0.011],[1955.54,0.065],[1955.55,0.032]]]
["binance-futures","ETHUSDT",1770844162305,[[1956.3,139.225],[1956.29,0.034],[1956.28,0.022],[1956.27,0.697],[1956.26,0.554]],[[1956.31,12.007],[1956.32,0.045],[1956.33,0.055],[1956.34,0.054],[1956.35,0.032]]]
["binance-futures","ETHUSDT",1770844239971,[[1956.96,59.085],[1956.95,0.045],[1956.94,0.044],[1956.93,0.048],[1956.92,0.066]],[[1956.97,145.145],[1956.98,0.045],[1956.99,7.69],[1957.0,0.054],[1957.01,0.043]]]
["binance-futures","ETHUSDT",1770844284801,[[1954.51,27.329],[1954.5,0.034],[1954.49,0.038],[1954.48,0.054],[1954.47,0.145]],[[1954.52,72.84],[1954.53,0.056],[1954.54,0.033],[1954.55,0.054],[1954.56,0.054]]]
["binance-futures","ETHUSDT",1770844296133,[[1954.67,41.638],[1954.66,0.034],[1954.64,0.1],[1954.63,0.089],[1954.62,2.565]],[[1954.68,153.422],[1954.69,0.091],[1954.7,0.548],[1954.71,0.055],[1954.72,0.554]]]
["binance-futures","ETHUSDT",1770844340991,[[1954.32,85.221],[1954.31,0.034],[1954.3,0.022],[1954.29,0.011],[1954.28,0.079]],[[1954.33,42.091],[1954.34,0.056],[1954.35,0.057],[1954.37,0.054],[1954.38,0.116]]]
["binance-futures","ETHUSDT",1770844394812,[[1953.81,67.558],[1953.8,0.045],[1953.79,0.033],[1953.78,0.055],[1953.77,0.107]],[[1953.82,98.658],[1953.83,0.091],[1953.84,0.233],[1953.85,0.022],[1953.86,0.543]]]
["binance-futures","ETHUSDT",1770844455011,[[1954.95,34.381],[1954.94,0.044],[1954.93,0.045],[1954.92,0.054],[1954.91,0.065]],[[1954.96,32.648],[1954.97,0.068],[1954.98,0.222],[1954.99,0.991],[1955.0,2.725]]]
["binance-futures","ETHUSDT",1770844506247,[[1954.28,9.167],[1954.27,0.033],[1954.26,0.085],[1954.25,0.054],[1954.24,0.054]],[[1954.29,186.908],[1954.3,0.613],[1954.31,1.035],[1954.32,1.122],[1954.33,3.628]]]
["binance-futures","ETHUSDT",1770844558215,[[1953.54,19.544],[1953.53,0.022],[1953.52,0.299],[1953.51,0.043],[1953.5,0.054]],[[1953.55,137.724],[1953.56,6.184],[1953.57,2.643],[1953.58,0.147],[1953.59,0.043]]]
["binance-futures","ETHUSDT",1770844562330,[[1952.74,40.937],[1952.73,0.102],[1952.72,0.046],[1952.71,0.159],[1952.7,0.753]],[[1952.75,99.25],[1952.76,0.045],[1952.77,0.022],[1952.78,0.443],[1952.79,1.089]]]
["binance-futures","ETHUSDT",1770844615003,[[1953.41,0.315],[1953.38,1.501],[1953.3,0.092],[1953.28,0.315],[1953.27,0.065]],[[1953.42,154.907],[1953.43,2.799],[1953.44,0.796],[1953.45,8.312],[1953.46,0.043]]]
["binance-futures","ETHUSDT",1770844668014,[[1951.95,65.994],[1951.94,0.034],[1951.93,0.033],[1951.92,0.043],[1951.91,0.043]],[[1951.96,41.175],[1951.97,0.034],[1951.98,0.044],[1951.99,0.065],[1952.0,0.115]]]
["binance-futures","ETHUSDT",1770844713767,[[1953.43,196.472],[1953.42,4.097],[1953.41,0.045],[1953.4,0.21],[1953.39,0.065]],[[1953.44,7.877],[1953.45,0.037],[1953.46,0.048],[1953.47,0.371],[1953.48,0.065]]]
["binance-futures","ETHUSDT",1770844767215,[[1954.9,28.683],[1954.89,0.056],[1954.88,0.033],[1954.87,0.065],[1954.86,0.265]],[[1954.91,12.543],[1954.92,0.053],[1954.93,0.022],[1954.94,0.072],[1954.95,0.043]]]
["binance-futures","ETHUSDT",1770844823356,[[1953.71,56.59],[1953.7,0.046],[1953.69,0.044],[1953.68,0.19],[1953.67,0.083]],[[1953.72,9.839],[1953.73,0.033],[1953.74,0.022],[1953.75,0.032],[1953.76,0.054]]]
["binance-futures","ETHUSDT",1770844824762,[[1953.71,35.061],[1953.7,0.057],[1953.69,0.044],[1953.68,0.19],[1953.67,0.083]],[[1953.72,26.133],[1953.73,0.045],[1953.74,0.033],[1953.75,0.032],[1953.76,0.054]]]
["binance-futures","ETHUSDT",1770844876189,[[1951.84,5.784],[1951.83,0.71],[1951.82,0.267],[1951.81,0.078],[1951.8,0.054]],[[1951.85,109.499],[1951.86,7.567],[1951.88,0.065],[1951.89,0.032],[1951.94,0.043]]]
["binance-futures","ETHUSDT",1770844922035,[[1954.58,45.073],[1954.57,0.034],[1954.56,0.066],[1954.55,0.516],[1954.54,0.085]],[[1954.59,27.743],[1954.6,0.034],[1954.61,0.022],[1954.62,0.616],[1954.63,0.672]]]
["binance-futures","ETHUSDT",1770844975067,[[1956.04,55.745],[1956.02,34.885],[1955.99,6.264],[1955.97,1.022],[1955.96,47.842]],[[1956.05,0.011],[1956.06,0.022],[1956.08,0.011],[1956.1,0.011],[1956.11,7.643]]]
["binance-futures","ETHUSDT",1770845034528,[[1956.87,14.052],[1956.86,0.011],[1956.85,0.022],[1956.84,0.298],[1956.83,0.054]],[[1956.88,54.426],[1956.89,0.053],[1956.9,0.091],[1956.91,0.021],[1956.92,0.105]]]
["binance-futures","ETHUSDT",1770845066371,[[1965.63,77.942],[1965.62,0.023],[1965.61,0.011],[1965.6,0.269],[1965.59,0.043]],[[1965.64,11.338],[1965.66,0.023],[1965.67,0.067],[1965.7,0.1],[1965.71,0.048]]]
["binance-futures","ETHUSDT",1770845075292,[[1965.71,62.11],[1965.7,0.06],[1965.69,0.022],[1965.68,0.043],[1965.67,0.032]],[[1965.72,11.534],[1965.73,0.011],[1965.74,0.102],[1965.75,0.032],[1965.76,0.052]]]
["binance-futures","ETHUSDT",1770845121363,[[1967.44,133.543],[1967.43,0.023],[1967.42,0.011],[1967.41,0.021],[1967.4,0.054]],[[1967.45,56.84],[1967.46,0.022],[1967.47,4.451],[1967.48,0.065],[1967.49,6.425]]]
["binance-futures","ETHUSDT",1770845160855,[[1972.02,115.484],[1972.01,102.315],[1972.0,11.075],[1971.99,191.256],[1971.98,0.496]],[[1972.07,0.328],[1972.08,0.758],[1972.1,1.157],[1972.12,0.023],[1972.13,0.084]]]
["binance-futures","ETHUSDT",1770845207495,[[1971.59,11.017],[1971.58,0.011],[1971.57,0.022],[1971.55,0.011],[1971.54,0.518]],[[1971.6,72.297],[1971.61,1.016],[1971.62,4.385],[1971.63,0.054],[1971.64,0.032]]]
["binance-futures","ETHUSDT",1770845247767,[[1971.23,78.998],[1971.22,0.034],[1971.2,0.095],[1971.19,0.043],[1971.18,0.344]],[[1971.24,37.811],[1971.25,0.012],[1971.26,0.286],[1971.27,0.043],[1971.28,0.043]]]
["binance-futures","ETHUSDT",1770845295968,[[1971.79,91.597],[1971.78,0.034],[1971.76,1.086],[1971.75,0.6],[1971.74,0.032]],[[1971.8,10.222],[1971.81,0.011],[1971.82,0.011],[1971.84,0.043],[1971.86,0.032]]]
["binance-futures","ETHUSDT",1770845305453,[[1970.92,11.414],[1970.91,0.022],[1970.9,0.033],[1970.89,0.043],[1970.88,0.043]],[[1970.93,39.754],[1970.94,1.431],[1970.95,0.011],[1970.96,0.539],[1970.97,0.032]]]
["binance-futures","ETHUSDT",1770845366631,[[1975.15,59.25],[1975.14,0.09],[1975.12,0.081],[1975.11,0.731],[1975.09,2.094]],[[1975.16,24.481],[1975.18,0.022],[1975.19,0.021],[1975.2,0.069],[1975.21,0.021]]]
["binance-futures","ETHUSDT",1770845393253,[[1973.52,49.997],[1973.51,0.034],[1973.5,0.011],[1973.49,0.691],[1973.48,0.043]],[[1973.53,78.675],[1973.54,1.276],[1973.55,0.011],[1973.56,0.021],[1973.57,1.495]]]
["binance-futures","ETHUSDT",1770845432785,[[1974.94,26.046],[1974.93,1.04],[1974.91,0.032],[1974.9,0.059],[1974.89,0.032]],[[1974.95,25.66],[1974.96,0.222],[1974.97,0.022],[1974.98,0.054],[1974.99,0.054]]]
["binance-futures","ETHUSDT",1770845480671,[[1969.53,7.507],[1969.52,0.066],[1969.51,0.114],[1969.5,0.143],[1969.49,0.033]],[[1969.54,109.537],[1969.55,0.034],[1969.56,0.58],[1969.57,0.032],[1969.58,0.055]]]
["binance-futures","ETHUSDT",1770845530245,[[1969.36,1.527],[1969.35,0.021],[1969.34,0.022],[1969.33,0.08],[1969.32,0.023]],[[1969.37,149.511],[1969.38,1.071],[1969.39,0.012],[1969.4,49.007],[1969.41,1.142]]]
["binance-futures","ETHUSDT",1770845572627,[[1968.57,160.518],[1968.56,0.023],[1968.55,0.011],[1968.53,0.011],[1968.52,0.011]],[[1968.58,0.128],[1968.6,0.033],[1968.61,0.027],[1968.62,0.011],[1968.66,0.078]]]
["binance-futures","ETHUSDT",1770845582268,[[1968.52,10.174],[1968.51,0.011],[1968.5,0.022],[1968.49,0.021],[1968.48,0.693]],[[1968.53,88.309],[1968.54,0.061],[1968.55,0.022],[1968.56,0.043],[1968.57,0.062]]]
["binance-futures","ETHUSDT",1770845630155,[[1974.6,2.251],[1974.58,0.066],[1974.57,0.108],[1974.56,0.045],[1974.47,0.114]],[[1974.61,134.619],[1974.62,16.765],[1974.63,0.023],[1974.64,0.296],[1974.65,0.032]]]
["binance-futures","ETHUSDT",1770845670915,[[1973.78,37.024],[1973.77,6.791],[1973.76,1.56],[1973.75,0.032],[1973.74,0.183]],[[1973.79,18.63],[1973.8,1.826],[1973.81,1.506],[1973.82,0.043],[1973.83,0.065]]]
["binance-futures","ETHUSDT",1770845719918,[[1975.79,225.856],[1975.78,44.178],[1975.77,30.421],[1975.76,31.09],[1975.75,0.077]],[[1975.8,6.671],[1975.81,0.054],[1975.82,0.033],[1975.83,0.044],[1975.85,0.011]]]
["binance-futures","ETHUSDT",1770845760699,[[1977.73,172.416],[1977.71,13.997],[1977.7,22.692],[1977.69,24.766],[1977.68,37.859]],[[1977.74,16.567],[1977.75,0.011],[1977.76,0.077],[1977.77,0.012],[1977.78,0.022]]]
["binance-futures","ETHUSDT",1770845808297,[[1979.89,17.522],[1979.88,1.553],[1979.86,0.011],[1979.84,1.6],[1979.82,0.044]],[[1979.9,84.83],[1979.91,0.622],[1979.92,2.502],[1979.93,0.033],[1979.94,0.274]]]
["binance-futures","ETHUSDT",1770845817203,[[1981.57,45.139],[1981.56,0.012],[1981.55,0.022],[1981.54,0.032],[1981.53,0.043]],[[1981.58,29.869],[1981.6,0.033],[1981.61,0.021],[1981.62,0.043],[1981.64,0.021]]]
["binance-futures","ETHUSDT",1770845856003,[[1983.82,122.709],[1983.81,0.023],[1983.8,0.048],[1983.79,3.937],[1983.78,6.229]],[[1983.83,2.202],[1983.88,0.011],[1983.9,0.047],[1983.91,0.477],[1983.92,0.086]]]
["binance-futures","ETHUSDT",1770845902251,[[1984.58,150.06],[1984.57,0.048],[1984.56,6.747],[1984.55,0.021],[1984.54,0.043]],[[1984.59,4.696],[1984.6,1.455],[1984.61,0.022],[1984.62,0.156],[1984.63,0.032]]]
["binance-futures","ETHUSDT",1770845949397,[[1982.47,26.973],[1982.46,0.034],[1982.45,0.011],[1982.44,0.032],[1982.43,0.032]],[[1982.48,138.746],[1982.49,3.978],[1982.5,0.037],[1982.51,0.208],[1982.52,0.054]]]
["binance-futures","ETHUSDT",1770845989439,[[1982.17,74.778],[1982.16,9.728],[1982.15,0.034],[1982.14,0.032],[1982.13,0.032]],[[1982.18,4.89],[1982.19,0.023],[1982.2,0.033],[1982.21,0.021],[1982.22,0.059]]]
["binance-futures","ETHUSDT",1770846039367,[[1980.73,13.613],[1980.72,0.026],[1980.7,7.448],[1980.69,0.038],[1980.68,2.006]],[[1980.74,196.051],[1980.75,1.472],[1980.76,0.011],[1980.77,0.043],[1980.78,1.999]]]
["binance-futures","ETHUSDT",1770846079795,[],[[1975.43,252.363],[1975.44,8.327],[1975.45,4.045],[1975.46,112.873],[1975.47,0.032]]]
["binance-futures","ETHUSDT",1770846102631,[[1975.29,18.489],[1975.28,1.553],[1975.27,0.011],[1975.26,0.032],[1975.25,0.032]],[[1975.3,97.382],[1975.31,2.535],[1975.32,13.473],[1975.33,0.302],[1975.34,0.054]]]
["binance-futures","ETHUSDT",1770846139094,[[1974.8,1.395],[1974.78,0.055],[1974.77,0.032],[1974.76,0.043],[1974.75,0.112]],[[1974.81,129.781],[1974.82,0.241],[1974.84,0.066],[1974.86,0.053],[1974.87,0.075]]]
["binance-futures","ETHUSDT",1770846182643,[[1973.72,2.299],[1973.7,0.059],[1973.69,0.054],[1973.68,0.043],[1973.67,0.045]],[[1973.73,110.65],[1973.74,0.023],[1973.75,1.036],[1973.76,2.473],[1973.77,8.476]]]
["binance-futures","ETHUSDT",1770846234539,[[1975.03,45.351],[1975.02,2.501],[1975.01,5.58],[1974.99,0.079],[1974.98,0.044]],[[1975.04,155.492],[1975.05,0.034],[1975.06,0.022],[1975.07,5.668],[1975.08,0.087]]]
["binance-futures","ETHUSDT",1770846281888,[[1974.49,160.454],[1974.48,0.588],[1974.47,0.022],[1974.46,0.307],[1974.45,3.452]],[[1974.5,23.12],[1974.51,0.105],[1974.52,0.043],[1974.54,0.065],[1974.55,1.673]]]
["binance-futures","ETHUSDT",1770846336427,[[1973.82,27.493],[1973.79,1.199],[1973.78,5.02],[1973.77,5.02],[1973.76,16.646]],[[1973.83,0.043],[1973.84,0.044],[1973.85,0.043],[1973.86,0.115],[1973.87,0.059]]]
["binance-futures","ETHUSDT",1770846346389,[[1973.68,2.913],[1973.67,0.116],[1973.66,0.056],[1973.65,0.055],[1973.64,0.033]],[[1973.69,192.313],[1973.7,0.056],[1973.71,2.753],[1973.72,7.445],[1973.73,6.251]]]
["binance-futures","ETHUSDT",1770846392730,[[1974.58,4.935],[1974.57,0.033],[1974.56,0.044],[1974.55,0.048],[1974.54,0.944]],[[1974.59,197.842],[1974.6,0.1],[1974.61,0.011],[1974.62,1.265],[1974.63,0.043]]]
["binance-futures","ETHUSDT",1770846448835,[[1974.52,107.806],[1974.51,0.056],[1974.5,0.066],[1974.49,0.12],[1974.48,0.106]],[[1974.53,10.887],[1974.54,0.022],[1974.55,0.022],[1974.56,0.032],[1974.57,0.043]]]
["binance-futures","ETHUSDT",1770846490754,[[1975.89,39.035],[1975.88,0.034],[1975.86,0.088],[1975.85,0.043],[1975.84,0.065]],[[1975.9,46.541],[1975.91,0.055],[1975.92,0.782],[1975.93,0.043],[1975.94,0.054]]]
["binance-futures","ETHUSDT",1770846546695,[[1975.78,9.528],[1975.77,0.055],[1975.76,0.033],[1975.75,0.043],[1975.74,0.043]],[[1975.79,82.353],[1975.8,0.078],[1975.81,0.066],[1975.82,0.055],[1975.83,0.101]]]
["binance-futures","ETHUSDT",1770846557088,[[1975.44,33.724],[1975.43,0.067],[1975.42,0.011],[1975.41,0.078],[1975.4,0.066]],[[1975.45,50.556],[1975.46,0.023],[1975.47,6.562],[1975.48,1.056],[1975.49,0.043]]]
["binance-futures","ETHUSDT",1770846603407,[[1976.75,20.786],[1976.74,0.023],[1976.73,0.033],[1976.72,0.043],[1976.71,0.121]],[[1976.76,99.375],[1976.77,2.441],[1976.78,0.055],[1976.79,0.088],[1976.8,0.106]]]
["binance-futures","ETHUSDT",1770846661597,[[1975.98,69.547],[1975.97,181.617],[1975.96,69.934],[1975.95,0.045],[1975.94,6.17]],[[1975.99,0.033],[1976.0,2.381],[1976.01,0.022],[1976.02,0.034],[1976.03,0.023]]]
["binance-futures","ETHUSDT",1770846723087,[[1976.49,0.709],[1976.48,1.175],[1976.47,0.022],[1976.46,0.233],[1976.45,0.035]],[[1976.5,221.88],[1976.51,1.708],[1976.52,1.056],[1976.53,0.032],[1976.54,0.043]]]
["binance-futures","ETHUSDT",1770846772614,[[1976.01,147.355],[1976.0,1.58],[1975.99,6.223],[1975.98,0.076],[1975.97,0.043]],[[1976.02,6.866],[1976.03,0.045],[1976.04,0.022],[1976.05,0.033],[1976.06,0.011]]]
["binance-futures","ETHUSDT",1770846836615,[[1973.75,66.543],[1973.74,0.045],[1973.73,0.033],[1973.72,0.071],[1973.71,0.143]],[[1973.76,36.355],[1973.77,0.045],[1973.78,2.563],[1973.79,2.467],[1973.8,0.474]]]
["binance-futures","ETHUSDT",1770846848200,[[1974.67,8.963],[1974.66,0.118],[1974.65,0.657],[1974.64,1.596],[1974.63,0.611]],[[1974.68,53.475],[1974.69,0.045],[1974.7,0.023],[1974.71,0.066],[1974.72,0.065]]]
["binance-futures","ETHUSDT",1770846908050,[[1972.89,2.66],[1972.88,0.033],[1972.87,0.083],[1972.86,0.054],[1972.85,0.043]],[[1972.9,112.645],[1972.91,0.034],[1972.92,0.033],[1972.93,0.086],[1972.94,0.055]]]
["binance-futures","ETHUSDT",1770846963071,[],[[1971.81,36.881],[1971.82,8.205],[1971.83,0.022],[1971.84,0.011],[1971.85,0.011]]]
["binance-futures","ETHUSDT",1770847008243,[[1970.71,202.065],[1970.7,0.045],[1970.69,12.545],[1970.68,0.032],[1970.67,0.043]],[[1970.72,10.164],[1970.73,0.033],[1970.74,0.022],[1970.75,0.043],[1970.76,0.043]]]
["binance-futures","ETHUSDT",1770847064545,[[1970.38,37.71],[1970.37,0.706],[1970.36,1.1],[1970.35,2.126],[1970.34,0.065]],[[1970.39,117.632],[1970.4,1.072],[1970.41,0.022],[1970.42,0.032],[1970.43,0.043]]]
["binance-futures","ETHUSDT",1770847125694,[[1970.0,108.749],[1969.99,0.573],[1969.98,0.076],[1969.97,0.044],[1969.96,0.302]],[[1970.01,65.539],[1970.02,0.034],[1970.03,4.264],[1970.04,0.114],[1970.05,0.054]]]
["binance-futures","ETHUSDT",1770847174000,[[1969.5,94.098],[1969.49,1.657],[1969.48,0.257],[1969.47,0.112],[1969.46,0.076]],[[1969.51,32.164],[1969.52,0.13],[1969.53,0.189],[1969.54,0.965],[1969.55,1.509]]]
["binance-futures","ETHUSDT",1770847185400,[[1969.57,57.309],[1969.56,0.059],[1969.55,0.036],[1969.54,0.043],[1969.53,0.043]],[[1969.58,87.165],[1969.59,0.045],[1969.6,1.618],[1969.61,3.599],[1969.62,0.076]]]
["binance-futures","ETHUSDT",1770847232063,[[1969.74,86.9],[1969.58,0.043],[1969.57,1.401],[1969.56,0.087],[1969.49,94.502]],[[1969.75,92.352],[1969.76,0.045],[1969.77,0.011],[1969.78,0.043],[1969.79,0.032]]]
["binance-futures","ETHUSDT",1770847284259,[[1971.38,49.619],[1971.37,0.841],[1971.35,0.054],[1971.34,0.066],[1971.33,0.043]],[[1971.39,38.556],[1971.4,0.245],[1971.41,0.011],[1971.42,6.019],[1971.43,4.023]]]
["binance-futures","ETHUSDT",1770847338722,[[1972.08,39.319],[1972.07,0.097],[1972.06,2.189],[1972.05,0.087],[1972.04,0.318]],[[1972.09,14.773],[1972.1,0.044],[1972.11,0.034],[1972.12,0.498],[1972.13,0.044]]]
["binance-futures","ETHUSDT",1770847362291,[[1972.2,54.938],[1972.19,0.111],[1972.18,4.476],[1972.17,2.068],[1972.16,0.054]],[[1972.21,10.482],[1972.22,0.033],[1972.23,0.022],[1972.24,0.033],[1972.25,0.022]]]
["binance-futures","ETHUSDT",1770847435745,[[1964.46,42.538],[1964.45,0.424],[1964.44,0.401],[1964.43,0.043],[1964.42,0.043]],[[1964.47,57.924],[1964.48,0.118],[1964.49,5.779],[1964.5,10.246],[1964.51,0.054]]]
["binance-futures","ETHUSDT",1770847445124,[[1964.97,40.183],[1964.96,0.268],[1964.95,0.268],[1964.94,0.043],[1964.93,0.054]],[[1964.98,135.969],[1964.99,0.158],[1965.0,47.025],[1965.01,0.066],[1965.02,0.141]]]
["binance-futures","ETHUSDT",1770847487701,[[1964.74,15.329],[1964.73,0.167],[1964.72,0.089],[1964.71,0.054],[1964.7,3.527]],[[1964.75,100.115],[1964.76,2.85],[1964.77,0.022],[1964.78,0.308],[1964.79,0.043]]]
["binance-futures","ETHUSDT",1770847538177,[[1967.01,19.287],[1967.0,0.069],[1966.99,0.022],[1966.98,0.054],[1966.97,0.032]],[[1967.02,39.947],[1967.03,0.057],[1967.04,0.044],[1967.05,0.054],[1967.06,0.043]]]
["binance-futures","ETHUSDT",1770847585975,[[1968.3,158.742],[1968.29,0.07],[1968.28,0.033],[1968.27,0.032],[1968.26,0.054]],[[1968.31,13.963],[1968.32,0.023],[1968.33,0.234],[1968.34,1.282],[1968.35,0.054]]]
["binance-futures","ETHUSDT",1770847642455,[[1968.12,84.912],[1968.07,1.9],[1968.06,10.117],[1968.05,0.104],[1968.04,0.563]],[[1968.13,12.24],[1968.14,0.044],[1968.15,0.011],[1968.16,0.603],[1968.17,0.032]]]
["binance-futures","ETHUSDT",1770847698774,[[1968.43,207.723],[1968.42,3.778],[1968.41,8.68],[1968.4,0.065],[1968.39,0.612]],[[1968.44,1.904],[1968.45,0.112],[1968.46,0.022],[1968.47,0.034],[1968.48,0.033]]]
["binance-futures","ETHUSDT",1770847742840,[[1969.61,2.261],[1969.6,0.059],[1969.58,0.065],[1969.57,0.046],[1969.56,0.056]],[[1969.62,67.113],[1969.63,0.802],[1969.64,1.036],[1969.65,0.257],[1969.66,2.687]]]
["binance-futures","ETHUSDT",1770847748727,[[1969.07,26.172],[1969.06,0.035],[1969.05,0.033],[1969.04,1.048],[1969.03,0.206]],[[1969.08,10.199],[1969.09,0.033],[1969.1,0.033],[1969.11,0.054],[1969.12,0.065]]]
["binance-futures","ETHUSDT",1770847798208,[[1965.34,89.07],[1965.33,0.091],[1965.31,0.136],[1965.3,0.086],[1965.27,1.855]],[[1965.35,77.165],[1965.36,0.067],[1965.37,0.011],[1965.38,0.033],[1965.39,2.702]]]
["binance-futures","ETHUSDT",1770847854571,[[1962.57,8.427],[1962.56,0.022],[1962.54,0.044],[1962.53,0.085],[1962.52,0.058]],[[1962.58,68.302],[1962.59,0.308],[1962.6,0.074],[1962.61,0.264],[1962.62,0.126]]]
["binance-futures","ETHUSDT",1770847904751,[],[[1960.01,86.171],[1960.02,0.045],[1960.03,0.022],[1960.04,0.011],[1960.05,0.022]]]
["binance-futures","ETHUSDT",1770847945227,[[1959.99,101.83],[1959.98,3.715],[1959.97,0.011],[1959.96,0.09],[1959.95,0.011]],[[1960.0,51.405],[1960.01,0.044],[1960.02,0.072],[1960.04,0.033],[1960.05,0.011]]]
["binance-futures","ETHUSDT",1770847996873,[[1956.79,77.611],[1956.75,0.022],[1956.7,8.845],[1956.66,5.287],[1956.63,0.611]],[[1956.8,124.131],[1956.81,0.022],[1956.82,0.022],[1956.83,0.011],[1956.84,0.022]]]
["binance-futures","ETHUSDT",1770848005627,[[1956.75,11.021],[1956.74,0.022],[1956.73,0.022],[1956.72,0.034],[1956.71,0.044]],[[1956.76,128.955],[1956.77,1.371],[1956.78,0.266],[1956.79,1.022],[1956.8,0.371]]]
["binance-futures","ETHUSDT",1770848047382,[[1958.81,108.979],[1958.8,0.451],[1958.79,0.033],[1958.78,0.044],[1958.77,0.022]],[[1958.82,11.098],[1958.83,0.044],[1958.85,0.022],[1958.86,0.022],[1958.91,1.033]]]
["binance-futures","ETHUSDT",1770848101315,[[1961.21,169.245],[1961.2,7.433],[1961.19,0.696],[1961.18,0.553],[1961.17,5.556]],[[1961.22,3.389],[1961.23,0.051],[1961.24,0.044],[1961.25,0.022],[1961.31,0.022]]]
["binance-futures","ETHUSDT",1770848157459,[[1961.97,151.137],[1961.96,0.022],[1961.95,0.011],[1961.94,0.451],[1961.93,0.011]],[[1961.98,0.863],[1961.99,0.093],[1962.0,12.873],[1962.01,0.033],[1962.02,0.045]]]
["binance-futures","ETHUSDT",1770848196783,[[1963.18,66.591],[1963.17,0.033],[1963.16,0.011],[1963.15,0.022],[1963.14,0.044]],[[1963.19,6.637],[1963.2,0.044],[1963.21,0.022],[1963.22,6.801],[1963.23,0.095]]]
["binance-futures","ETHUSDT",1770848245202,[[1960.8,19.966],[1960.79,0.135],[1960.78,0.277],[1960.77,0.022],[1960.76,0.011]],[[1960.81,125.14],[1960.82,2.551],[1960.83,0.077],[1960.84,0.034],[1960.85,0.033]]]
["binance-futures","ETHUSDT",1770848246561,[[1960.68,120.517],[1960.67,1.054],[1960.57,0.532],[1960.54,0.053],[1960.51,0.082]],[[1960.69,2.205],[1960.7,0.026],[1960.71,0.033],[1960.72,0.011],[1960.73,0.022]]]
["binance-futures","ETHUSDT",1770848307997,[[1960.08,52.998],[1960.07,0.079],[1960.06,0.288],[1960.05,0.011],[1960.04,0.011]],[[1960.09,88.641],[1960.1,24.569],[1960.11,66.304],[1960.13,0.011],[1960.14,0.045]]]
["binance-futures","ETHUSDT",1770848360993,[[1960.88,184.364],[1960.87,1.31],[1960.86,0.055],[1960.85,0.011],[1960.84,0.564]],[[1960.89,17.129],[1960.9,0.059],[1960.91,0.034],[1960.92,0.247],[1960.93,0.033]]]
["binance-futures","ETHUSDT",1770848404556,[[1958.25,5.96],[1958.24,0.315],[1958.23,0.055],[1958.22,0.033],[1958.21,0.055]],[[1958.26,76.765],[1958.27,1.081],[1958.28,0.044],[1958.29,0.033],[1958.3,0.022]]]
["binance-futures","ETHUSDT",1770848454556,[[1957.97,151.747],[1957.96,0.255],[1957.95,0.033],[1957.94,12.122],[1957.93,85.4]],[[1957.98,3.672],[1957.99,0.011],[1958.0,0.033],[1958.01,0.011],[1958.02,0.022]]]
["binance-futures","ETHUSDT",1770848498400,[[1957.85,74.617],[1957.84,0.011],[1957.83,0.055],[1957.82,0.011],[1957.81,0.033]],[[1957.86,10.071],[1957.87,1.37],[1957.88,2.022],[1957.89,0.011],[1957.91,0.033]]]
["binance-futures","ETHUSDT",1770848511673,[[1958.04,174.705],[1958.03,1.406],[1958.02,0.011],[1958.01,1.605],[1958.0,7.365]],[[1958.05,6.293],[1958.06,0.044],[1958.07,0.022],[1958.08,0.033],[1958.1,0.044]]]
["binance-futures","ETHUSDT",1770848595091,[[1958.87,60.418],[1958.86,0.022],[1958.85,0.033],[1958.84,0.022],[1958.83,0.022]],[[1958.88,9.008],[1958.89,0.022],[1958.9,0.011],[1958.91,0.033],[1958.92,0.521]]]
["binance-futures","ETHUSDT",1770848612049,[[1958.33,12.186],[1958.32,0.023],[1958.31,0.055],[1958.3,0.033],[1958.29,0.044]],[[1958.34,86.819],[1958.35,1.533],[1958.36,4.618],[1958.37,0.022],[1958.38,0.033]]]
["binance-futures","ETHUSDT",1770848668955,[[1960.61,28.485],[1960.59,0.066],[1960.56,0.055],[1960.55,0.126],[1960.54,0.293]],[[1960.62,30.471],[1960.63,0.011],[1960.64,0.011],[1960.65,0.033],[1960.66,0.828]]]
["binance-futures","ETHUSDT",1770848714383,[[1960.04,10.9],[1960.03,0.011],[1960.02,0.594],[1960.01,0.011],[1960.0,0.558]],[[1960.05,57.284],[1960.06,0.022],[1960.07,0.011],[1960.08,0.222],[1960.09,0.033]]]
["binance-futures","ETHUSDT",1770848770297,[[1957.78,59.115],[1957.77,0.033],[1957.75,0.033],[1957.74,0.011],[1957.73,0.086]],[[1957.79,87.426],[1957.8,0.044],[1957.81,205.395],[1957.82,0.135],[1957.83,1.044]]]
["binance-futures","ETHUSDT",1770848780554,[[1958.11,84.768],[1958.1,0.033],[1958.09,0.044],[1958.08,0.011],[1958.07,0.055]],[[1958.12,7.307],[1958.13,0.022],[1958.14,0.033],[1958.15,0.011],[1958.16,0.044]]]
["binance-futures","ETHUSDT",1770848832255,[[1958.26,33.161],[1958.25,1.708],[1958.2,0.088],[1958.16,0.044],[1958.12,1.085]],[[1958.27,122.177],[1958.28,6.929],[1958.29,0.022],[1958.3,0.536],[1958.31,18.446]]]
["binance-futures","ETHUSDT",1770848883167,[[1953.94,132.38],[1953.93,4.006],[1953.92,4.972],[1953.91,1.692],[1953.9,0.033]],[[1953.95,7.368],[1953.96,0.931],[1953.97,0.055],[1953.98,0.097],[1953.99,0.657]]]
["binance-futures","ETHUSDT",1770848937702,[[1956.96,55.597],[1956.93,0.022],[1956.92,0.022],[1956.91,0.022],[1956.9,15.244]],[[1956.97,59.169],[1956.98,0.033],[1956.99,0.011],[1957.0,0.674],[1957.01,0.022]]]
["binance-futures","ETHUSDT",1770848988478,[[1959.74,10.323],[1959.72,0.056],[1959.71,0.011],[1959.7,0.081],[1959.69,0.011]],[[1959.75,164.185],[1959.76,0.022],[1959.77,0.011],[1959.78,1.927],[1959.79,6.419]]]
["binance-futures","ETHUSDT",1770849043404,[[1958.15,123.7],[1958.14,2.788],[1958.13,0.011],[1958.12,8.884],[1958.11,0.037]],[[1958.16,7.158],[1958.18,0.081],[1958.19,0.521],[1958.2,0.055],[1958.22,0.055]]]
["binance-futures","ETHUSDT",1770849093603,[[1959.64,31.476],[1959.62,0.044],[1959.6,0.51],[1959.59,4.959],[1959.58,21.452]],[[1959.65,20.054],[1959.66,0.044],[1959.68,0.011],[1959.69,0.022],[1959.7,1.726]]]
["binance-futures","ETHUSDT",1770849105467,[[1960.69,41.278],[1960.68,0.066],[1960.67,0.022],[1960.66,0.044],[1960.65,3.949]],[[1960.7,64.92],[1960.71,0.022],[1960.72,0.064],[1960.73,0.011],[1960.74,0.055]]]
["binance-futures","ETHUSDT",1770849160873,[[1959.75,17.774],[1959.74,0.044],[1959.73,0.011],[1959.72,0.044],[1959.71,0.011]],[[1959.76,44.898],[1959.77,0.022],[1959.78,0.364],[1959.79,0.033],[1959.8,0.277]]]
["binance-futures","ETHUSDT",1770849213523,[[1959.72,4.639],[1959.7,0.044],[1959.69,0.011],[1959.68,0.603],[1959.66,0.033]],[[1959.73,117.65],[1959.74,0.288],[1959.75,0.044],[1959.76,0.011],[1959.77,0.068]]]
["binance-futures","ETHUSDT",1770849268751,[[1959.0,127.937],[1958.99,3.16],[1958.98,0.033],[1958.97,0.044],[1958.96,0.011]],[[1959.01,0.881],[1959.02,1.197],[1959.04,0.288],[1959.05,0.011],[1959.06,0.033]]]
["binance-futures","ETHUSDT",1770849319039,[[1958.88,4.004],[1958.87,0.018],[1958.82,0.783],[1958.76,0.377],[1958.75,0.047]],[[1958.89,124.372],[1958.9,36.936],[1958.91,0.033],[1958.92,1.34],[1958.93,0.794]]]
["binance-futures","ETHUSDT",1770849378200,[[1957.63,7.362],[1957.62,0.147],[1957.61,0.057],[1957.6,0.044],[1957.59,0.033]],[[1957.64,159.109],[1957.65,3.086],[1957.66,0.011],[1957.67,1.093],[1957.68,0.105]]]
["binance-futures","ETHUSDT",1770849408651,[[1956.04,77.185],[1956.03,8.114],[1956.02,0.277],[1956.01,0.011],[1956.0,0.066]],[[1956.05,1.975],[1956.06,6.957],[1956.07,0.072],[1956.08,0.034],[1956.09,0.064]]]
["binance-futures","ETHUSDT",1770849434633,[[1956.36,28.711],[1956.35,0.034],[1956.34,0.044],[1956.33,5.232],[1956.32,33.918]],[[1956.37,57.338],[1956.38,8.063],[1956.4,0.045],[1956.42,0.067],[1956.44,0.04]]]
["binance-futures","ETHUSDT",1770849493355,[[1957.81,97.822],[1957.8,1.403],[1957.79,0.926],[1957.78,0.033],[1957.77,0.044]],[[1957.82,9.592],[1957.83,0.034],[1957.84,0.044],[1957.87,0.143],[1957.88,0.022]]]
["binance-futures","ETHUSDT",1770849557921,[[1956.05,50.09],[1956.04,0.311],[1956.03,0.011],[1956.02,0.055],[1956.01,0.034]],[[1956.06,11.239],[1956.07,0.602],[1956.08,0.022],[1956.09,2.591],[1956.1,0.022]]]
["binance-futures","ETHUSDT",1770849605471,[[1959.55,30.733],[1959.54,0.067],[1959.53,0.022],[1959.52,0.214],[1959.51,0.022]],[[1959.56,25.457],[1959.57,12.013],[1959.58,0.086],[1959.59,0.873],[1959.6,7.319]]]
["binance-futures","ETHUSDT",1770849660064,[[1960.29,90.746],[1960.28,0.114],[1960.24,0.022],[1960.22,3.101],[1960.21,0.034]],[[1960.3,49.49],[1960.31,0.034],[1960.32,0.022],[1960.33,4.205],[1960.34,15.633]]]
["binance-futures","ETHUSDT",1770849704130,[[1959.08,43.103],[1959.07,30.067],[1959.06,30.083],[1959.05,30.117],[1959.04,0.015]],[[1959.09,66.444],[1959.1,0.311],[1959.11,0.708],[1959.12,1.457],[1959.13,2.576]]]
["binance-futures","ETHUSDT",1770849715991,[[1959.63,102.511],[1959.62,41.943],[1959.61,30.095],[1959.6,30.077],[1959.59,30.072]],[[1959.64,20.572],[1959.65,0.057],[1959.66,0.055],[1959.67,0.033],[1959.68,0.022]]]
["binance-futures","ETHUSDT",1770849769395,[[1958.96,55.997],[1958.95,0.057],[1958.94,0.022],[1958.93,0.05],[1958.91,0.258]],[[1958.97,107.553],[1958.98,0.082],[1958.99,10.353],[1959.0,0.982],[1959.01,50.462]]]
["binance-futures","ETHUSDT",1770849820131,[[1960.57,121.535],[1960.56,30.209],[1960.55,0.023],[1960.54,5.753],[1960.53,0.078]],[[1960.58,2.582],[1960.59,0.043],[1960.6,0.077],[1960.62,0.033],[1960.63,0.045]]]
["binance-futures","ETHUSDT",1770849867910,[[1961.79,2.071],[1961.77,0.022],[1961.75,0.071],[1961.73,0.096],[1961.72,3.128]],[[1961.8,87.822],[1961.81,0.023],[1961.82,0.033],[1961.83,0.022],[1961.84,37.08]]]
["binance-futures","ETHUSDT",1770849932019,[[1958.6,7.868],[1958.59,1.269],[1958.58,4.868],[1958.57,1.59],[1958.56,0.054]],[[1958.61,69.528],[1958.62,0.034],[1958.63,1.852],[1958.64,0.142],[1958.65,0.054]]]
["binance-futures","ETHUSDT",1770849990295,[[1958.1,4.952],[1958.08,1.801],[1958.07,1.118],[1958.06,0.936],[1958.05,0.348]],[[1958.11,75.83],[1958.12,0.528],[1958.13,0.034],[1958.14,0.198],[1958.15,0.043]]]
["binance-futures","ETHUSDT",1770850002035,[[1957.67,5.907],[1957.66,1.225],[1957.64,0.044],[1957.63,1.889],[1957.62,12.19]],[[1957.68,8.895],[1957.69,0.035],[1957.7,0.011],[1957.71,0.054],[1957.72,0.032]]]
["binance-futures","ETHUSDT",1770850051103,[[1959.79,36.574],[1959.78,0.045],[1959.77,0.022],[1959.76,0.032],[1959.75,0.802]],[[1959.8,11.412],[1959.81,6.293],[1959.82,0.07],[1959.83,0.043],[1959.84,0.331]]]
["binance-futures","ETHUSDT",1770850105981,[[1960.91,46.681],[1960.9,0.056],[1960.89,0.791],[1960.86,2.143],[1960.85,0.054]],[[1960.92,12.53],[1960.93,0.022],[1960.94,21.054],[1960.95,30.091],[1960.96,0.043]]]
["binance-futures","ETHUSDT",1770850163623,[[1961.99,28.803],[1961.98,0.035],[1961.97,0.011],[1961.96,0.054],[1961.95,0.032]],[[1962.0,11.804],[1962.01,1.797],[1962.02,5.968],[1962.03,0.614],[1962.04,0.88]]]
["binance-futures","ETHUSDT",1770850213061,[[1958.33,2.296],[1958.32,1.569],[1958.31,0.065],[1958.22,1.499],[1958.2,27.706]],[[1958.34,74.277],[1958.35,0.023],[1958.36,0.022],[1958.37,12.213],[1958.38,18.626]]]
["binance-futures","ETHUSDT",1770850222751,[[1957.84,1.968],[1957.83,0.044],[1957.8,0.055],[1957.79,0.034],[1957.78,0.058]],[[1957.85,80.512],[1957.86,14.469],[1957.87,0.154],[1957.88,0.093],[1957.89,0.054]]]
["binance-futures","ETHUSDT",1770850272081,[[1956.28,1.506],[1956.24,0.033],[1956.23,0.054],[1956.22,1.699],[1956.21,0.148]],[[1956.29,61.92],[1956.3,61.115],[1956.31,45.079],[1956.32,30.191],[1956.33,32.137]]]
["binance-futures","ETHUSDT",1770850320655,[[1956.86,112.494],[1956.85,17.623],[1956.84,1.111],[1956.83,0.083],[1956.82,1.701]],[[1956.87,1.428],[1956.88,0.043],[1956.89,0.011],[1956.9,0.038],[1956.94,0.022]]]
["binance-futures","ETHUSDT",1770850387567,[[1955.18,2.797],[1955.17,0.023],[1955.16,2.673],[1955.15,0.021],[1955.14,0.022]],[[1955.19,120.409],[1955.2,46.32],[1955.21,30.604],[1955.22,30.054],[1955.23,0.077]]]
["binance-futures","ETHUSDT",1770850427600,[[1948.99,98.832],[1948.98,0.184],[1948.97,0.033],[1948.96,0.033],[1948.95,0.044]],[[1949.0,3018.497],[1949.01,0.161],[1949.02,0.087],[1949.03,2.99],[1949.04,0.098]]]
["binance-futures","ETHUSDT",1770850482504,[[1949.11,11.927],[1949.1,0.033],[1949.09,0.033],[1949.08,0.011],[1949.07,0.022]],[[1949.12,23.598],[1949.13,0.044],[1949.14,0.022],[1949.15,0.835],[1949.16,0.076]]]
["binance-futures","ETHUSDT",1770850493984,[[1949.62,12.791],[1949.6,0.06],[1949.59,0.011],[1949.58,0.033],[1949.57,0.011]],[[1949.63,72.086],[1949.64,0.635],[1949.65,10.39],[1949.66,0.576],[1949.67,4.848]]]
["binance-futures","ETHUSDT",1770850539322,[[1950.9,96.599],[1950.89,0.011],[1950.88,0.557],[1950.87,0.033],[1950.86,0.083]],[[1950.91,1.304],[1950.92,0.033],[1950.93,0.129],[1950.94,1.096],[1950.95,0.066]]]
["binance-futures","ETHUSDT",1770850591841,[[1951.82,8.626],[1951.8,0.044],[1951.79,0.022],[1951.78,0.054],[1951.77,0.043]],[[1951.83,45.184],[1951.84,0.148],[1951.85,0.143],[1951.86,4.002],[1951.87,1.145]]]
["binance-futures","ETHUSDT",1770850641026,[[1950.91,62.378],[1950.9,0.119],[1950.89,0.285],[1950.88,0.6],[1950.87,1.56]],[[1950.92,5.663],[1950.93,0.011],[1950.94,0.033],[1950.95,0.032],[1950.96,0.054]]]
["binance-futures","ETHUSDT",1770850687276,[[1951.85,51.172],[1951.84,0.542],[1951.83,3.829],[1951.82,1.83],[1951.81,0.104]],[[1951.86,3.259],[1951.87,0.044],[1951.88,0.249],[1951.89,3.044],[1951.9,2.209]]]
["binance-futures","ETHUSDT",1770850775465,[[1951.6,51.346],[1951.59,0.149],[1951.58,1.567],[1951.57,0.211],[1951.56,14.167]],[[1951.61,15.884],[1951.62,0.022],[1951.63,0.022],[1951.64,0.043],[1951.65,0.065]]]
["binance-futures","ETHUSDT",1770850819450,[[1950.64,53.528],[1950.63,0.256],[1950.62,7.723],[1950.61,5.355],[1950.6,0.12]],[[1950.65,0.907],[1950.66,0.022],[1950.67,0.022],[1950.68,0.044],[1950.69,0.043]]]
["binance-futures","ETHUSDT",1770850830807,[[1949.9,4.5],[1949.89,0.06],[1949.87,0.094],[1949.86,1.372],[1949.84,0.869]],[[1949.91,68.98],[1949.92,1.575],[1949.93,1.192],[1949.94,2.564],[1949.95,0.082]]]
["binance-futures","ETHUSDT",1770850880963,[[1948.22,7.498],[1948.21,4.466],[1948.2,0.033],[1948.19,0.064],[1948.18,0.069]],[[1948.23,90.853],[1948.24,0.536],[1948.25,0.011],[1948.26,0.699],[1948.27,0.043]]]
["binance-futures","ETHUSDT",1770850923871,[[1948.95,49.449],[1948.94,0.118],[1948.93,0.044],[1948.92,0.032],[1948.91,0.054]],[[1948.96,11.721],[1948.97,1.197],[1948.98,0.033],[1948.99,1.058],[1949.0,0.202]]]
["binance-futures","ETHUSDT",1770850973671,[[1952.51,12.797],[1952.5,0.016],[1952.49,0.011],[1952.48,0.032],[1952.47,12.199]],[[1952.52,17.675],[1952.53,1.124],[1952.54,5.411],[1952.55,0.172],[1952.56,0.074]]]
["binance-futures","ETHUSDT",1770851019661,[[1951.99,70.185],[1951.98,0.117],[1951.97,0.044],[1951.96,1.056],[1951.95,0.065]],[[1952.0,11.914],[1952.01,0.033],[1952.02,0.056],[1952.03,0.834],[1952.04,2.617]]]
["binance-futures","ETHUSDT",1770851074299,[[1952.64,12.874],[1952.63,0.083],[1952.62,0.022],[1952.61,0.054],[1952.6,0.065]],[[1952.65,56.282],[1952.66,6.469],[1952.67,3.96],[1952.68,1.115],[1952.69,0.255]]]
["binance-futures","ETHUSDT",1770851084219,[[1952.7,46.306],[1952.69,0.083],[1952.68,0.033],[1952.67,0.043],[1952.66,0.054]],[[1952.71,28.763],[1952.72,0.024],[1952.73,1.096],[1952.74,0.31],[1952.75,0.043]]]
["binance-futures","ETHUSDT",1770851125697,[[1953.81,47.162],[1953.8,0.566],[1953.78,0.126],[1953.77,0.322],[1953.75,1.089]],[[1953.82,2.647],[1953.83,2.238],[1953.84,0.011],[1953.85,0.045],[1953.86,0.032]]]
["binance-futures","ETHUSDT",1770851180203,[[1954.42,26.738],[1954.41,1.584],[1954.4,0.055],[1954.39,0.043],[1954.38,0.065]],[[1954.43,19.194],[1954.44,0.055],[1954.45,0.033],[1954.46,0.071],[1954.47,0.055]]]
["binance-futures","ETHUSDT",1770851225239,[[1954.69,31.999],[1954.68,0.057],[1954.66,0.032],[1954.64,0.645],[1954.62,1.259]],[[1954.7,168.112],[1954.71,0.105],[1954.72,0.022],[1954.73,0.032],[1954.74,7.8]]]
["binance-futures","ETHUSDT",1770851276357,[[1951.14,182.276],[1951.13,0.023],[1951.11,0.043],[1951.1,0.021]],[[1951.15,11.367],[1951.16,0.011],[1951.17,0.011],[1951.19,0.011],[1951.2,0.033]]]
["binance-futures","ETHUSDT",1770851328497,[[1952.69,19.321],[1952.68,0.022],[1952.67,0.011],[1952.66,0.043],[1952.65,0.032]],[[1952.7,63.321],[1952.71,0.034],[1952.72,0.092],[1952.75,0.466],[1952.76,43.421]]]
["binance-futures","ETHUSDT",1770851377395,[[1953.34,0.053],[1953.33,0.043],[1953.32,0.534],[1953.31,0.456]],[[1953.35,213.59],[1953.36,18.027],[1953.37,5.492],[1953.38,0.045],[1953.4,4.635]]]
["binance-futures","ETHUSDT",1770851387711,[[1952.85,48.487],[1952.84,0.045],[1952.83,0.034],[1952.82,0.022],[1952.81,0.043]],[[1952.86,93.747],[1952.87,0.023],[1952.88,0.022],[1952.89,0.021],[1952.9,0.043]]]
["binance-futures","ETHUSDT",1770851443878,[[1949.46,10.96],[1949.44,0.033],[1949.43,0.145],[1949.42,0.169],[1949.41,0.143]],[[1949.47,157.109],[1949.48,1.567],[1949.49,0.033],[1949.5,0.064],[1949.51,0.043]]]
["binance-futures","ETHUSDT",1770851490571,[[1948.25,40.712],[1948.23,2.168],[1948.22,4.546],[1948.21,0.071],[1948.2,0.104]],[[1948.26,43.176],[1948.27,0.034],[1948.28,0.055],[1948.29,0.043],[1948.3,0.043]]]
["binance-futures","ETHUSDT",1770851517043,[[1948.34,41.394],[1948.33,0.045],[1948.31,0.077],[1948.3,0.057],[1948.29,0.054]],[[1948.35,15.85],[1948.36,0.033],[1948.38,0.065],[1948.39,0.032],[1948.4,0.065]]]
["binance-futures","ETHUSDT",1770851585471,[[1943.99,118.697],[1943.98,1.027],[1943.97,4.414],[1943.96,0.242],[1943.95,1.082]],[[1944.0,19.379],[1944.01,1.922],[1944.02,1.533],[1944.03,0.054],[1944.04,0.043]]]
["binance-futures","ETHUSDT",1770851640055,[[1945.89,143.922],[1945.88,11.243],[1945.87,0.011],[1945.86,24.762],[1945.85,0.023]],[[1945.9,2.285],[1945.93,0.172],[1945.96,0.033],[1945.97,0.011],[1945.99,0.447]]]
["binance-futures","ETHUSDT",1770851649508,[[1946.1,37.69],[1946.09,0.056],[1946.07,0.055],[1946.06,0.021],[1946.05,0.054]],[[1946.11,90.686],[1946.12,1.493],[1946.13,0.229],[1946.14,0.189],[1946.15,3.369]]]
["binance-futures","ETHUSDT",1770851692402,[[1946.85,17.882],[1946.84,0.033],[1946.82,0.033],[1946.81,0.07],[1946.8,0.109]],[[1946.86,83.197],[1946.87,0.023],[1946.88,0.044],[1946.89,0.032],[1946.9,0.043]]]
["binance-futures","ETHUSDT",1770851753011,[[1946.63,36.798],[1946.62,0.301],[1946.61,0.081],[1946.6,0.163],[1946.59,0.66]],[[1946.64,115.352],[1946.65,0.067],[1946.66,0.011],[1946.67,0.054],[1946.68,0.043]]]
["binance-futures","ETHUSDT",1770851797281,[[1947.24,21.927],[1947.23,8.067],[1947.21,0.065],[1947.2,0.087],[1947.19,0.077]],[[1947.25,108.869],[1947.26,5.395],[1947.27,9.472],[1947.28,7.536],[1947.29,4.704]]]
["binance-futures","ETHUSDT",1770851851207,[[1948.33,19.05],[1948.32,17.763],[1948.31,0.022],[1948.3,0.07],[1948.29,0.043]],[[1948.34,29.219],[1948.35,0.168],[1948.36,0.065],[1948.37,0.032],[1948.38,0.076]]]
["binance-futures","ETHUSDT",1770851903419,[[1947.37,201.599],[1947.36,1.739],[1947.35,0.022],[1947.34,0.1],[1947.33,0.043]],[[1947.38,5.633],[1947.39,0.046],[1947.4,0.083],[1947.41,3.703],[1947.42,0.076]]]
["binance-futures","ETHUSDT",1770851933662,[[1947.87,12.262],[1947.86,0.044],[1947.84,0.089],[1947.83,0.055],[1947.82,0.115]],[[1947.88,95.303],[1947.89,5.759],[1947.9,11.624],[1947.91,21.758],[1947.92,0.101]]]
["binance-futures","ETHUSDT",1770851955305,[[1948.01,9.831],[1948.0,0.055],[1947.99,0.068],[1947.98,0.032],[1947.97,0.101]],[[1948.02,39.013],[1948.03,0.034],[1948.04,0.066],[1948.05,0.779],[1948.06,9.022]]]
["binance-futures","ETHUSDT",1770852006657,[[1947.59,16.453],[1947.58,0.022],[1947.57,0.022],[1947.56,0.032],[1947.55,0.054]],[[1947.6,37.751],[1947.61,0.035],[1947.62,0.126],[1947.63,0.032],[1947.64,0.078]]]
["binance-futures","ETHUSDT",1770852049963,[[1945.24,54.189],[1945.23,0.044],[1945.22,0.023],[1945.21,0.043],[1945.2,0.054]],[[1945.25,20.561],[1945.26,0.267],[1945.27,0.011],[1945.28,0.032],[1945.29,0.068]]]
["binance-futures","ETHUSDT",1770852095901,[[1934.95,84.893],[1934.94,0.023],[1934.93,0.011],[1934.92,0.468],[1934.91,0.043]],[[1934.96,0.157],[1934.97,0.032],[1934.98,0.09],[1934.99,0.032],[1935.0,1.097]]]
["binance-futures","ETHUSDT",1770852135095,[[1931.67,0.032],[1931.66,0.416],[1931.65,0.016],[1931.64,0.06],[1931.62,0.011]],[[1931.68,102.588],[1931.69,0.032],[1931.71,0.021],[1931.72,18.662],[1931.73,12.715]]]
["binance-futures","ETHUSDT",1770852144003,[[1934.3,210.197],[1934.29,41.384],[1934.28,11.281],[1934.27,30.324],[1934.26,30.173]],[[1934.31,1.582],[1934.32,10.59],[1934.33,1.335],[1934.34,0.11],[1934.35,0.435]]]
["binance-futures","ETHUSDT",1770852191596,[[1934.41,29.17],[1934.4,1.415],[1934.39,0.011],[1934.38,0.043],[1934.37,0.054]],[[1934.42,5.264],[1934.43,0.022],[1934.44,0.013],[1934.45,0.653],[1934.46,0.559]]]
["binance-futures","ETHUSDT",1770852232867,[[1935.27,158.57],[1935.26,4.109],[1935.25,20.273],[1935.24,0.127],[1935.23,0.032]],[[1935.28,2.233],[1935.29,0.023],[1935.3,0.037],[1935.31,0.082],[1935.32,0.206]]]
["binance-futures","ETHUSDT",1770852281753,[[1936.21,26.065],[1936.2,0.111],[1936.19,0.035],[1936.18,0.312],[1936.17,0.065]],[[1936.22,10.326],[1936.24,1.053],[1936.25,0.021],[1936.26,0.043],[1936.27,0.032]]]
["binance-futures","ETHUSDT",1770852336495,[[1935.32,88.102],[1935.31,0.023],[1935.3,0.022],[1935.29,0.043],[1935.28,0.021]],[[1935.33,7.542],[1935.34,0.011],[1935.36,0.292],[1935.37,0.034],[1935.39,0.071]]]
["binance-futures","ETHUSDT",1770852374579,[[1937.21,37.121],[1937.2,0.318],[1937.19,0.033],[1937.18,0.698],[1937.17,0.146]],[[1937.22,28.387],[1937.23,2.034],[1937.24,0.011],[1937.25,0.032],[1937.26,0.032]]]
["binance-futures","ETHUSDT",1770852384553,[[1936.57,106.897],[1936.56,0.781],[1936.54,0.066],[1936.53,0.054],[1936.52,0.032]],[[1936.58,7.096],[1936.59,0.024],[1936.6,0.06],[1936.61,0.054],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1770852428023,[[1937.83,54.79],[1937.82,1.667],[1937.81,4.777],[1937.8,0.136],[1937.79,0.185]],[[1937.84,23.472],[1937.85,0.034],[1937.87,0.054],[1937.88,0.621],[1937.89,0.043]]]
["binance-futures","ETHUSDT",1770852480544,[[1938.47,45.491],[1938.46,1.223],[1938.45,0.043],[1938.42,0.087],[1938.41,0.054]],[[1938.48,10.677],[1938.49,0.022],[1938.5,0.022],[1938.51,0.065],[1938.52,0.043]]]
["binance-futures","ETHUSDT",1770852536484,[[1937.03,40.159],[1937.02,0.055],[1937.01,0.022],[1937.0,0.303],[1936.99,0.043]],[[1937.04,10.828],[1937.05,0.102],[1937.06,0.011],[1937.07,0.044],[1937.08,0.011]]]
["binance-futures","ETHUSDT",1770852585103,[[1936.8,7.064],[1936.79,0.924],[1936.78,0.034],[1936.77,0.264],[1936.76,0.077]],[[1936.81,80.653],[1936.82,0.069],[1936.84,0.022],[1936.85,0.069],[1936.86,0.054]]]
["binance-futures","ETHUSDT",1770852635003,[[1937.19,9.674],[1937.18,0.067],[1937.16,1.422],[1937.1,1.354],[1937.09,0.29]],[[1937.2,85.161],[1937.22,0.034],[1937.23,0.032],[1937.24,0.043],[1937.25,0.032]]]
["binance-futures","ETHUSDT",1770852677600,[[1938.2,32.472],[1938.19,0.023],[1938.18,4.006],[1938.17,8.991],[1938.16,0.366]],[[1938.21,3.678],[1938.22,0.022],[1938.23,0.011],[1938.24,0.054],[1938.25,0.032]]]
["binance-futures","ETHUSDT",1770852705843,[[1937.99,45.981],[1937.98,0.034],[1937.97,0.044],[1937.96,0.043],[1937.95,1.355]],[[1938.0,15.041],[1938.01,0.044],[1938.05,0.064],[1938.09,0.068],[1938.1,0.076]]]
["binance-futures","ETHUSDT",1770852738351,[[1936.8,17.516],[1936.79,0.011],[1936.78,0.011],[1936.77,0.032],[1936.76,0.032]],[[1936.81,19.711],[1936.82,0.011],[1936.83,0.033],[1936.84,0.056],[1936.85,0.021]]]
["binance-futures","ETHUSDT",1770852788004,[[1936.87,30.585],[1936.86,0.023],[1936.85,0.091],[1936.83,0.077],[1936.82,0.065]],[[1936.88,83.975],[1936.89,0.034],[1936.9,2.688],[1936.91,0.032],[1936.92,0.065]]]
["binance-futures","ETHUSDT",1770852840036,[[1937.58,8.904],[1937.57,0.033],[1937.56,0.011],[1937.55,0.043],[1937.54,0.043]],[[1937.59,76.661],[1937.6,0.071],[1937.61,0.219],[1937.62,0.054],[1937.63,1.379]]]
["binance-futures","ETHUSDT",1770852893115,[[1936.18,92.596],[1936.17,121.525],[1936.16,9.78],[1936.15,9.108],[1936.14,23.678]],[[1936.19,0.011],[1936.2,0.034],[1936.21,0.011],[1936.22,0.011],[1936.23,0.15]]]
["binance-futures","ETHUSDT",1770852933927,[[1934.88,109.667],[1934.87,0.034],[1934.86,1.785],[1934.85,0.022],[1934.84,8.743]],[[1934.89,2.643],[1934.9,0.022],[1934.91,0.079],[1934.92,0.033],[1934.93,0.033]]]
["binance-futures","ETHUSDT",1770852943839,[[1934.71,21.086],[1934.7,0.362],[1934.69,0.011],[1934.68,3.97],[1934.67,0.032]],[[1934.72,9.274],[1934.73,0.302],[1934.74,0.187],[1934.75,0.032],[1934.76,0.032]]]
["binance-futures","ETHUSDT",1770852985455,[[1932.79,35.499],[1932.78,0.034],[1932.76,0.054],[1932.75,0.032],[1932.74,0.032]],[[1932.8,62.1],[1932.81,0.057],[1932.82,1.227],[1932.83,0.071],[1932.84,0.09]]]
["binance-futures","ETHUSDT",1770853034483,[[1934.91,12.777],[1934.9,0.038],[1934.89,0.022],[1934.88,0.043],[1934.87,0.032]],[[1934.92,28.965],[1934.93,0.142],[1934.94,0.222],[1934.95,0.045],[1934.96,0.054]]]
["binance-futures","ETHUSDT",1770853081611,[[1936.94,5.053],[1936.93,0.011],[1936.92,0.022],[1936.91,0.979],[1936.9,0.035]],[[1936.95,49.623],[1936.96,0.795],[1936.97,0.415],[1936.98,0.054],[1936.99,0.069]]]
["binance-futures","ETHUSDT",1770853126155,[[1938.89,17.171],[1938.88,0.022],[1938.87,0.044],[1938.86,0.032],[1938.85,0.043]],[[1938.9,34.556],[1938.91,0.475],[1938.92,0.205],[1938.93,0.055],[1938.94,0.043]]]
["binance-futures","ETHUSDT",1770853178559,[[1941.2,23.722],[1941.19,0.023],[1941.18,0.044],[1941.17,0.043],[1941.16,0.098]],[[1941.21,12.901],[1941.22,0.011],[1941.23,0.045],[1941.24,11.282],[1941.25,61.982]]]
["binance-futures","ETHUSDT",1770853220647,[[1942.95,57.3],[1942.94,0.023],[1942.93,0.022],[1942.92,5.905],[1942.91,0.089]],[[1942.96,10.375],[1942.97,0.029],[1942.98,0.557],[1942.99,0.055],[1943.0,0.07]]]
["binance-futures","ETHUSDT",1770853229659,[[1942.5,36.324],[1942.49,0.034],[1942.48,1.041],[1942.47,0.122],[1942.46,0.032]],[[1942.51,10.959],[1942.54,0.032],[1942.55,0.021],[1942.56,0.043],[1942.59,0.021]]]
["binance-futures","ETHUSDT",1770853281171,[[1942.17,22.435],[1942.16,0.023],[1942.15,0.033],[1942.14,0.054],[1942.13,0.054]],[[1942.18,17.131],[1942.19,0.033],[1942.2,0.081],[1942.21,0.043],[1942.22,0.067]]]
["binance-futures","ETHUSDT",1770853324439,[[1941.17,31.323],[1941.16,1.32],[1941.15,0.022],[1941.14,1.084],[1941.13,0.043]],[[1941.18,1.253],[1941.19,0.423],[1941.2,0.049],[1941.21,0.076],[1941.22,0.043]]]
["binance-futures","ETHUSDT",1770853384483,[[1941.26,104.774],[1941.25,0.045],[1941.24,0.101],[1941.23,0.043],[1941.22,0.043]],[[1941.27,0.328],[1941.28,0.022],[1941.29,0.033],[1941.3,0.07],[1941.31,0.078]]]
["binance-futures","ETHUSDT",1770853442175,[[1941.59,29.491],[1941.58,0.023],[1941.57,0.033],[1941.56,0.043],[1941.55,0.032]],[[1941.6,21.59],[1941.61,0.023],[1941.62,1.704],[1941.63,3.174],[1941.64,12.268]]]
["binance-futures","ETHUSDT",1770853487379,[[1941.6,11.644],[1941.59,0.023],[1941.58,0.085],[1941.57,1.221],[1941.56,0.054]],[[1941.61,69.555],[1941.62,1.332],[1941.63,0.033],[1941.64,0.043],[1941.65,0.065]]]
["binance-futures","ETHUSDT",1770853508335,[[1942.96,11.89],[1942.95,1.232],[1942.94,0.046],[1942.93,0.103],[1942.92,0.066]],[[1942.97,70.266],[1942.98,0.091],[1942.99,1.769],[1943.0,3.969],[1943.01,4.436]]]
["binance-futures","ETHUSDT",1770853546946,[[1942.36,12.302],[1942.35,1.052],[1942.34,0.033],[1942.33,0.022],[1942.32,0.311]],[[1942.37,41.929],[1942.38,0.091],[1942.39,0.033],[1942.4,0.087],[1942.41,0.043]]]
["binance-futures","ETHUSDT",1770853601007,[[1942.35,8.941],[1942.34,0.057],[1942.33,0.53],[1942.32,0.037],[1942.31,0.043]],[[1942.36,85.925],[1942.37,0.023],[1942.38,0.044],[1942.39,3.617],[1942.4,1.141]]]
["binance-futures","ETHUSDT",1770853656659,[[1942.6,12.465],[1942.58,0.022],[1942.57,0.034],[1942.56,0.054],[1942.55,0.043]],[[1942.61,40.323],[1942.62,1.217],[1942.63,0.033],[1942.64,0.825],[1942.65,0.043]]]
["binance-futures","ETHUSDT",1770853707203,[[1942.65,0.573],[1942.64,0.058],[1942.63,0.023],[1942.62,0.022],[1942.61,0.033]],[[1942.66,145.338],[1942.67,8.817],[1942.68,0.034],[1942.69,0.043],[1942.7,15.059]]]
["binance-futures","ETHUSDT",1770853759787,[[1940.99,74.321],[1940.98,21.838],[1940.97,0.022],[1940.96,0.021],[1940.95,0.022]],[[1941.0,9.231],[1941.01,0.011],[1941.02,0.559],[1941.03,0.692],[1941.04,1.097]]]
["binance-futures","ETHUSDT",1770853772033,[[1941.12,19.808],[1941.11,3.523],[1941.1,1.129],[1941.09,0.078],[1941.08,0.043]],[[1941.13,12.22],[1941.14,0.046],[1941.15,0.033],[1941.16,0.043],[1941.17,0.065]]]
["binance-futures","ETHUSDT",1770853815909,[[1938.26,84.692],[1938.25,18.572],[1938.24,0.044],[1938.23,0.054],[1938.22,0.043]],[[1938.27,10.586],[1938.29,0.044],[1938.3,1.292],[1938.31,0.077],[1938.32,0.043]]]
["binance-futures","ETHUSDT",1770853870039,[[1939.3,34.341],[1939.29,0.023],[1939.28,0.011],[1939.27,0.043],[1939.26,0.054]],[[1939.31,68.32],[1939.32,1.087],[1939.33,0.022],[1939.34,0.162],[1939.35,0.829]]]
["binance-futures","ETHUSDT",1770853897989,[[1938.47,43.681],[1938.46,0.571],[1938.45,0.011],[1938.44,0.054],[1938.43,0.043]],[[1938.48,11.116],[1938.49,0.057],[1938.5,1.081],[1938.51,0.077],[1938.52,0.054]]]
["binance-futures","ETHUSDT",1770853970477,[[1939.83,16.85],[1939.82,0.022],[1939.81,0.022],[1939.8,0.059],[1939.79,0.043]],[[1939.84,23.669],[1939.85,0.023],[1939.86,0.022],[1939.87,0.055],[1939.88,0.021]]]
["binance-futures","ETHUSDT",1770853981563,[],[[1939.52,110.633],[1939.53,0.034],[1939.54,0.022],[1939.55,0.032],[1939.56,0.054]]]
["binance-futures","ETHUSDT",1770854028995,[[1939.74,2.729],[1939.73,0.033],[1939.72,0.033],[1939.71,0.076],[1939.7,0.055]],[[1939.75,81.739],[1939.76,0.023],[1939.77,0.011],[1939.78,3.828],[1939.79,6.476]]]
["binance-futures","ETHUSDT",1770854087919,[[1940.84,19.351],[1940.83,0.033],[1940.82,0.011],[1940.81,0.065],[1940.8,0.043]],[[1940.85,15.621],[1940.86,0.022],[1940.87,0.059],[1940.88,0.065],[1940.89,0.125]]]
["binance-futures","ETHUSDT",1770854133907,[[1939.82,16.169],[1939.81,0.022],[1939.8,0.131],[1939.79,0.072],[1939.78,0.054]],[[1939.83,18.697],[1939.84,0.022],[1939.85,0.011],[1939.86,0.276],[1939.87,0.043]]]
["binance-futures","ETHUSDT",1770854195453,[[1940.53,6.852],[1940.52,0.211],[1940.51,0.044],[1940.5,0.17],[1940.49,0.054]],[[1940.54,28.165],[1940.55,0.045],[1940.56,4.848],[1940.57,0.043],[1940.58,0.311]]]
["binance-futures","ETHUSDT",1770854256950,[[1941.14,2.636],[1941.12,0.022],[1941.11,0.022],[1941.1,0.075],[1941.09,0.027]],[[1941.15,109.128],[1941.16,9.565],[1941.17,20.531],[1941.18,15.066],[1941.19,0.069]]]
["binance-futures","ETHUSDT",1770854307443,[[1940.84,37.214],[1940.83,0.045],[1940.82,0.316],[1940.81,0.043],[1940.8,0.093]],[[1940.85,12.308],[1940.86,0.022],[1940.87,1.374],[1940.88,0.065],[1940.89,0.043]]]
["binance-futures","ETHUSDT",1770854320187,[[1941.11,115.072],[1941.1,0.045],[1941.09,0.022],[1941.08,0.011],[1941.07,0.043]],[[1941.12,11.935],[1941.13,0.044],[1941.14,0.034],[1941.15,0.054],[1941.16,0.032]]]
["binance-futures","ETHUSDT",1770854365361,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.022],[1940.61,0.055],[1940.6,0.065]],[[1940.65,18.629],[1940.66,0.033],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365411,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.022],[1940.61,0.055],[1940.6,0.065]],[[1940.65,22.374],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365465,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.065]],[[1940.65,22.374],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365517,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.065]],[[1940.65,23.04],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365568,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.065]],[[1940.65,21.285],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365723,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.076]],[[1940.65,21.285],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365776,[[1940.64,48.256],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.076]],[[1940.65,20.882],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365828,[[1940.64,44.815],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.076]],[[1940.65,25.107],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365880,[[1940.64,43.889],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.076]],[[1940.65,25.079],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365933,[[1940.64,53.219],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.076]],[[1940.65,25.079],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854365983,[[1940.64,53.631],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.076]],[[1940.65,25.079],[1940.66,0.045],[1940.67,0.022],[1940.68,0.043],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366037,[[1940.64,53.889],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.087]],[[1940.65,25.482],[1940.66,0.045],[1940.67,0.022],[1940.68,1.331],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366089,[[1940.64,53.889],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.087]],[[1940.65,25.756],[1940.66,0.045],[1940.67,0.022],[1940.68,1.331],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366140,[[1940.64,53.889],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.087]],[[1940.65,22.744],[1940.66,0.045],[1940.67,0.022],[1940.68,1.331],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366243,[[1940.64,53.889],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.087]],[[1940.65,20.197],[1940.66,0.045],[1940.67,0.022],[1940.68,1.331],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366503,[[1940.64,63.541],[1940.63,0.056],[1940.62,0.033],[1940.61,0.055],[1940.6,0.087]],[[1940.65,10.817],[1940.66,0.033],[1940.67,0.022],[1940.68,1.331],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366555,[[1940.64,63.541],[1940.63,0.056],[1940.62,0.055],[1940.61,0.055],[1940.6,0.087]],[[1940.65,10.817],[1940.66,0.033],[1940.67,0.022],[1940.68,1.331],[1940.69,0.537]]]
["binance-futures","ETHUSDT",1770854366608,[[1940.64,63.541],[1940.63,0.056],[1940.62,0.055],[1940.61,0.055],[1940.6,0.087]],[[1940.65,10.817],[1940.66,0.033],[1940.67,0.022],[1940.68,1.331],[1940.69,0.043]]]
["binance-futures","ETHUSDT",1770854366817,[[1940.75,92.611],[1940.74,0.023],[1940.73,0.436],[1940.72,0.022],[1940.71,19.838]],[[1940.76,0.12],[1940.77,0.011],[1940.78,0.011],[1940.79,0.558],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854366869,[[1940.75,91.477],[1940.74,0.023],[1940.73,0.436],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.19],[1940.77,0.011],[1940.78,0.011],[1940.79,0.691],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854366919,[[1940.75,91.493],[1940.74,0.023],[1940.73,0.436],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.205],[1940.77,0.011],[1940.78,0.011],[1940.79,0.691],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854366969,[[1940.75,91.493],[1940.74,0.023],[1940.73,0.436],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.165],[1940.77,0.011],[1940.78,0.011],[1940.79,0.691],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367027,[[1940.75,84.315],[1940.74,0.023],[1940.73,0.436],[1940.72,0.043],[1940.71,0.032]],[[1940.76,3.654],[1940.77,0.011],[1940.78,0.011],[1940.79,0.649],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367078,[[1940.75,84.573],[1940.74,0.023],[1940.73,0.436],[1940.72,0.043],[1940.71,0.032]],[[1940.76,3.787],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367131,[[1940.75,84.573],[1940.74,0.023],[1940.73,0.447],[1940.72,0.043],[1940.71,0.032]],[[1940.76,3.787],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367185,[[1940.75,84.676],[1940.74,0.023],[1940.73,0.447],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.32],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367288,[[1940.75,84.676],[1940.74,0.023],[1940.73,0.458],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.32],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367339,[[1940.75,84.676],[1940.74,0.023],[1940.73,0.458],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.52],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367392,[[1940.75,84.676],[1940.74,0.023],[1940.73,0.458],[1940.72,0.043],[1940.71,0.032]],[[1940.76,0.648],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367445,[[1940.75,84.676],[1940.74,0.023],[1940.73,0.458],[1940.72,0.043],[1940.71,0.032]],[[1940.76,8.238],[1940.77,0.011],[1940.78,0.011],[1940.79,0.516],[1940.8,0.05]]]
["binance-futures","ETHUSDT",1770854367497,[[1940.75,84.779],[1940.74,0.034],[1940.73,0.458],[1940.72,0.043],[1940.71,0.032]],[[1940.76,8.239],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367601,[[1940.75,84.779],[1940.74,0.034],[1940.73,0.458],[1940.72,0.043],[1940.71,0.032]],[[1940.76,8.224],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367652,[[1940.75,84.985],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.032]],[[1940.76,8.237],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367703,[[1940.75,84.985],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.032]],[[1940.76,8.23],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367757,[[1940.75,84.985],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.032]],[[1940.76,8.236],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367861,[[1940.75,84.493],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.339],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367915,[[1940.75,84.493],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.341],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854367967,[[1940.75,84.493],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.341],[1940.77,0.011],[1940.78,0.011],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368023,[[1940.75,84.517],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.341],[1940.77,0.011],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368073,[[1940.75,84.517],[1940.74,0.034],[1940.73,0.458],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.335],[1940.77,0.011],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368126,[[1940.75,28.341],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,41.957],[1940.77,0.034],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368179,[[1940.75,28.753],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.805],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368231,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.547],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368283,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.557],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368335,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.552],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368387,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.541],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368439,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.531],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368491,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.508],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368544,[[1940.75,28.815],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.633],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368597,[[1940.75,28.795],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.617],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368647,[[1940.75,28.795],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,43.618],[1940.77,0.629],[1940.78,1.297],[1940.79,0.537],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368699,[[1940.75,28.755],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,39.283],[1940.77,0.629],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368805,[[1940.75,28.755],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,39.283],[1940.77,1.123],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368856,[[1940.75,28.755],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,39.386],[1940.77,1.123],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368909,[[1940.75,28.755],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,39.381],[1940.77,1.123],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854368961,[[1940.75,28.755],[1940.74,0.023],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,39.503],[1940.77,0.629],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369065,[[1940.75,52.512],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.534],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369117,[[1940.75,52.532],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,8.274],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369167,[[1940.75,69.287],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,6.175],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369221,[[1940.75,65.139],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,6.427],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369272,[[1940.75,65.13],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,6.486],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369327,[[1940.75,65.135],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,6.491],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369379,[[1940.75,65.155],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,6.443],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369431,[[1940.75,65.138],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,0.043]],[[1940.76,6.46],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369483,[[1940.75,65.143],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.478],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369537,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.478],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369587,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.478],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369692,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.475],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369746,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.457],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369795,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.474],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369850,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.463],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854369903,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.474],[1940.77,0.516],[1940.78,1.297],[1940.79,0.043],[1940.8,0.055]]]
["binance-futures","ETHUSDT",1770854370007,[[1940.75,61.008],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.475],[1940.77,0.516],[1940.78,1.308],[1940.79,0.043],[1940.8,0.055]]]
["binance-futures","ETHUSDT",1770854370055,[[1940.75,61.266],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.475],[1940.77,0.516],[1940.78,1.308],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854370107,[[1940.75,61.266],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.476],[1940.77,0.516],[1940.78,1.308],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854370163,[[1940.75,61.266],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.475],[1940.77,0.516],[1940.78,1.308],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854370215,[[1940.75,61.266],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.517],[1940.77,0.516],[1940.78,1.308],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854370267,[[1940.75,61.266],[1940.74,0.034],[1940.73,0.033],[1940.72,0.054],[1940.71,4.604]],[[1940.76,6.517],[1940.77,0.516],[1940.78,1.308],[1940.79,0.043],[1940.8,0.071]]]
["binance-futures","ETHUSDT",1770854370323,[[1940.99,76.444],[1940.98,0.011],[1940.97,0.022],[1940.96,0.011],[1940.95,9.766]],[[1941.0,15.558],[1941.01,0.821],[1941.02,0.043],[1941.03,3.216],[1941.06,0.043]]]
["binance-futures","ETHUSDT",1770854370375,[[1940.99,69.008],[1940.98,0.023],[1940.97,0.022],[1940.96,0.032],[1940.95,0.032]],[[1941.0,13.978],[1941.01,0.011],[1941.02,0.043],[1941.03,0.066],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854370427,[[1940.99,36.338],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,25.667],[1941.01,0.023],[1941.02,0.043],[1941.03,0.066],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854370531,[[1940.99,36.441],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,25.667],[1941.01,0.023],[1941.02,0.043],[1941.03,0.066],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854370583,[[1940.99,36.441],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,23.799],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854370635,[[1940.99,36.647],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,25.572],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854370739,[[1940.99,35.647],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,25.58],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.06,0.032]]]
["binance-futures","ETHUSDT",1770854370793,[[1940.99,35.647],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,25.58],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854370845,[[1940.99,35.647],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.032]],[[1941.0,25.78],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371004,[[1940.99,35.647],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.043]],[[1941.0,25.78],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371055,[[1940.99,35.647],[1940.98,0.023],[1940.97,0.033],[1940.96,0.032],[1940.95,0.043]],[[1941.0,25.772],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371107,[[1940.99,35.647],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,26.001],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371213,[[1940.99,35.75],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,26.001],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371264,[[1940.99,35.75],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,25.979],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371371,[[1940.99,35.75],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,25.807],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371427,[[1940.99,35.796],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,25.91],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371479,[[1940.99,35.796],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,24.198],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371533,[[1940.99,35.807],[1940.98,0.023],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,27.079],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.046]]]
["binance-futures","ETHUSDT",1770854371585,[[1940.99,35.807],[1940.98,0.034],[1940.97,0.044],[1940.96,0.032],[1940.95,0.043]],[[1941.0,27.046],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854371687,[[1940.99,35.807],[1940.98,0.034],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,27.046],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854371799,[[1940.99,35.807],[1940.98,0.034],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,27.075],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854371903,[[1940.99,35.807],[1940.98,0.034],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,29.974],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372056,[[1940.99,35.807],[1940.98,0.034],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,28.823],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372110,[[1940.99,6.513],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,29.884],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372163,[[1940.99,6.524],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,29.805],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372215,[[1940.99,0.605],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,44.842],[1941.01,0.034],[1941.02,0.043],[1941.03,0.066],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372267,[[1940.99,6.568],[1940.98,0.022],[1940.97,0.044],[1940.96,0.011],[1940.95,0.033]],[[1941.0,44.826],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372316,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.146],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372371,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.199],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372423,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.198],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372530,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.192],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372583,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.017],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372632,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.174],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372684,[[1940.99,6.584],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.163],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372739,[[1940.99,0.759],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,59.462],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.032]]]
["binance-futures","ETHUSDT",1770854372791,[[1940.99,1.149],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.177],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854372843,[[1940.99,1.248],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.177],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854372943,[[1940.99,6.407],[1940.98,0.022],[1940.97,0.044],[1940.96,0.011],[1940.95,0.033]],[[1941.0,51.125],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854372999,[[1940.99,6.423],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,51.151],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373051,[[1940.99,6.423],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,49.23],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373102,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,49.725],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373155,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.873],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373204,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.871],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373259,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.899],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373307,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.931],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373359,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.983],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373415,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.984],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373467,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,41.003],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373519,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.801],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373571,[[1940.99,6.417],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.799],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373624,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.746],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373677,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.724],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373730,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.872],[1941.01,0.034],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373779,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.874],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373831,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.925],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373886,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.907],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373937,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.758],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854373991,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.757],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374043,[[1940.99,6.414],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.705],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374096,[[1940.99,6.456],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.709],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374149,[[1940.99,6.456],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.321],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374201,[[1940.99,6.456],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,40.343],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374252,[[1940.99,7.52],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,34.242],[1941.01,0.045],[1941.02,0.043],[1941.03,0.077],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374355,[[1940.99,7.52],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,34.234],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374409,[[1940.99,7.52],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,34.239],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374460,[[1940.99,7.52],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,34.239],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374512,[[1940.99,7.41],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.563],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374564,[[1940.99,8.638],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.571],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374617,[[1940.99,8.73],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.549],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374668,[[1940.99,8.73],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.473],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374723,[[1940.99,8.472],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.547],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374775,[[1940.99,8.678],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.547],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374823,[[1940.99,8.678],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.054]],[[1941.0,35.552],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374875,[[1940.99,8.678],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.558],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.043]]]
["binance-futures","ETHUSDT",1770854374931,[[1940.99,8.678],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.489],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854374979,[[1940.99,8.678],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.486],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375035,[[1940.99,8.678],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.575],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375087,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.575],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375141,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.552],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375192,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.56],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375245,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.419],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375295,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.397],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375351,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.441],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375403,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.454],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375452,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.465],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375559,[[1940.99,8.673],[1940.98,0.022],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.465],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375611,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.463],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375663,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.468],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375767,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.462],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375817,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.467],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375870,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.475],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375923,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.122]],[[1941.0,35.447],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854375971,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.447],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376024,[[1940.99,8.673],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.448],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376077,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.552],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376131,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.697],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376183,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.053],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376237,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.056],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376343,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.056],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376395,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.405],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376447,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.42],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376499,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.421],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376552,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.472],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376604,[[1940.99,8.931],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.473],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376656,[[1940.99,8.937],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.481],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376707,[[1940.99,8.937],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,36.481],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376761,[[1940.99,8.909],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.628],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376811,[[1940.99,8.909],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.645],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376864,[[1940.99,5.909],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.646],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854376917,[[1940.99,6.012],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.646],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377020,[[1940.99,6.012],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.698],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377071,[[1940.99,5.754],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.698],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377123,[[1940.99,5.754],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.697],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377175,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.059],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377227,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.001],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377279,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.0],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377335,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.0],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377387,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.65],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377439,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.702],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377492,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.702],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377543,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.07],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377599,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.069],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377704,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.07],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.05,0.054]]]
["binance-futures","ETHUSDT",1770854377751,[[1940.99,5.711],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,35.07],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854377807,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.648],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854377912,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.785],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854377967,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.785],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378015,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.785],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378071,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.733],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378123,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.595],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378172,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.596],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378227,[[1940.99,5.66],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.582],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378281,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.333],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378332,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.335],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378383,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.357],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378541,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.353],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378594,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.359],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378643,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.353],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378699,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.263],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378749,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,34.268],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378803,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.594],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378855,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.59],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378903,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.588],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854378958,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.661],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379007,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.66],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379111,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.661],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379164,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.67],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379215,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,28.332],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379268,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.893],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379323,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,30.893],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379377,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,28.838],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379429,[[1940.99,5.671],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,28.817],[1941.01,0.045],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379479,[[1940.99,5.62],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,12.436],[1941.01,0.033],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379531,[[1940.99,10.05],[1940.98,0.011],[1940.97,0.044],[1940.96,0.032],[1940.95,0.106]],[[1941.0,12.436],[1941.01,0.033],[1941.02,0.043],[1941.03,0.088],[1941.04,0.086]]]
["binance-futures","ETHUSDT",1770854379585,[[1941.02,121.872],[1941.01,0.033],[1941.0,4.376],[1940.99,1.693],[1940.98,0.011]],[[1941.03,12.856],[1941.04,0.054],[1941.05,0.033],[1941.06,0.011],[1941.07,0.101]]]
["binance-futures","ETHUSDT",1770854379636,[[1941.02,117.747],[1941.01,0.056],[1941.0,2.499],[1940.99,1.694],[1940.98,0.289]],[[1941.03,13.086],[1941.04,0.054],[1941.05,0.033],[1941.06,0.032],[1941.07,0.122]]]
["binance-futures","ETHUSDT",1770854379687,[[1941.02,100.97],[1941.01,0.056],[1941.0,0.559],[1940.99,1.591],[1940.98,0.289]],[[1941.03,8.814],[1941.04,0.035],[1941.05,0.033],[1941.06,0.032],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854379741,[[1941.02,96.86],[1941.01,0.056],[1941.0,0.559],[1940.99,1.591],[1940.98,0.321]],[[1941.03,18.619],[1941.04,0.035],[1941.05,0.033],[1941.06,0.032],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854379791,[[1941.02,96.86],[1941.01,0.056],[1941.0,0.559],[1940.99,1.591],[1940.98,0.321]],[[1941.03,25.349],[1941.04,0.047],[1941.05,0.033],[1941.06,0.032],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854379843,[[1941.02,90.767],[1941.01,0.056],[1941.0,0.559],[1940.99,1.591],[1940.98,0.321]],[[1941.03,25.349],[1941.04,0.047],[1941.05,0.033],[1941.06,0.032],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854379899,[[1941.02,90.767],[1941.01,0.067],[1941.0,0.559],[1940.99,1.591],[1940.98,0.321]],[[1941.03,25.349],[1941.04,0.047],[1941.05,0.033],[1941.06,0.032],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854379947,[[1941.02,70.38],[1941.01,0.067],[1941.0,0.559],[1940.99,1.591],[1940.98,0.321]],[[1941.03,25.349],[1941.04,0.047],[1941.05,0.033],[1941.06,0.032],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380107,[[1941.02,70.38],[1941.01,0.067],[1941.0,0.559],[1940.99,1.591],[1940.98,0.321]],[[1941.03,25.349],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380161,[[1941.02,70.38],[1941.01,0.067],[1941.0,0.559],[1940.99,1.591],[1940.98,0.34]],[[1941.03,25.349],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380215,[[1941.02,70.38],[1941.01,0.067],[1941.0,0.559],[1940.99,1.591],[1940.98,0.34]],[[1941.03,25.385],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380264,[[1941.02,70.792],[1941.01,0.067],[1941.0,0.57],[1940.99,1.488],[1940.98,0.34]],[[1941.03,25.443],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380423,[[1941.02,70.756],[1941.01,0.067],[1941.0,0.57],[1940.99,1.488],[1940.98,0.34]],[[1941.03,25.443],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380479,[[1941.02,70.756],[1941.01,0.067],[1941.0,0.62],[1940.99,1.488],[1940.98,0.34]],[[1941.03,25.443],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380532,[[1941.02,69.984],[1941.01,0.067],[1941.0,0.62],[1940.99,1.488],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380585,[[1941.02,69.778],[1941.01,0.067],[1941.0,0.62],[1940.99,1.385],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380635,[[1941.02,71.133],[1941.01,0.067],[1941.0,0.62],[1940.99,1.385],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854380687,[[1941.02,71.236],[1941.01,0.067],[1941.0,0.62],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.077]]]
["binance-futures","ETHUSDT",1770854380743,[[1941.02,71.212],[1941.01,0.067],[1941.0,0.62],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.077]]]
["binance-futures","ETHUSDT",1770854380796,[[1941.02,71.223],[1941.01,0.067],[1941.0,0.62],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.077]]]
["binance-futures","ETHUSDT",1770854380900,[[1941.02,71.234],[1941.01,0.067],[1941.0,0.62],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.077]]]
["binance-futures","ETHUSDT",1770854381003,[[1941.02,71.234],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.077]]]
["binance-futures","ETHUSDT",1770854381056,[[1941.02,71.234],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.323],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381217,[[1941.02,71.234],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.34]],[[1941.03,26.322],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381270,[[1941.02,39.472],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,26.322],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381322,[[1941.02,39.471],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,26.478],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381480,[[1941.02,27.949],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,26.489],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381532,[[1941.02,27.512],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,26.489],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381687,[[1941.02,27.512],[1941.01,0.067],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,26.082],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381844,[[1941.02,19.036],[1941.01,0.055],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,26.082],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854381951,[[1941.02,8.031],[1941.01,0.055],[1941.0,0.609],[1940.99,1.282],[1940.98,0.356]],[[1941.03,32.256],[1941.04,0.047],[1941.05,0.033],[1941.06,0.232],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382003,[[1941.02,3.234],[1941.01,0.055],[1941.0,0.598],[1940.99,1.282],[1940.98,0.356]],[[1941.03,33.505],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382055,[[1941.02,8.758],[1941.01,0.055],[1941.0,0.598],[1940.99,1.261],[1940.98,0.3]],[[1941.03,33.505],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382105,[[1941.02,10.127],[1941.01,0.055],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,33.505],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382267,[[1941.02,8.303],[1941.01,0.055],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382321,[[1941.02,8.289],[1941.01,0.055],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382372,[[1941.02,8.251],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382423,[[1941.02,8.355],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382531,[[1941.02,8.232],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382583,[[1941.02,8.335],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854382687,[[1941.02,12.486],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.352],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383207,[[1941.02,12.486],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.514],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383315,[[1941.02,12.485],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.321]],[[1941.03,27.514],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383471,[[1941.02,12.485],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,27.514],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383523,[[1941.02,12.485],[1941.01,1.41],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,27.5],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383732,[[1941.02,12.485],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,27.5],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383783,[[1941.02,12.485],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.654],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854383995,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.654],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384099,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.654],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.078]]]
["binance-futures","ETHUSDT",1770854384148,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.634],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.078]]]
["binance-futures","ETHUSDT",1770854384255,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.634],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384311,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.686],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384419,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.171],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384471,[[1941.02,13.531],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.274],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384524,[[1941.02,13.531],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.222],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384628,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.282],[1940.98,0.334]],[[1941.03,26.222],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384785,[[1941.02,12.51],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.334]],[[1941.03,26.211],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854384888,[[1941.02,12.509],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.334]],[[1941.03,26.211],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854385151,[[1941.02,12.509],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.321]],[[1941.03,25.511],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854385255,[[1941.02,12.509],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.321]],[[1941.03,25.584],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854385307,[[1941.02,12.509],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.321]],[[1941.03,25.636],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854385463,[[1941.02,12.509],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.321]],[[1941.03,23.393],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854385515,[[1941.02,12.505],[1941.01,1.399],[1941.0,0.598],[1940.99,1.271],[1940.98,0.321]],[[1941.03,20.041],[1941.04,0.047],[1941.05,0.033],[1941.06,0.243],[1941.07,0.065]]]
["binance-futures","ETHUSDT",1770854385567,[],[[1940.88,28.21],[1940.89,0.133],[1940.9,0.022],[1940.91,0.011],[1940.92,0.011]]]
["binance-futures","ETHUSDT",1770854385619,[[1940.87,20.096],[1940.86,0.023],[1940.84,0.032],[1940.83,0.043],[1940.82,0.816]],[[1940.88,28.438],[1940.89,0.133],[1940.9,0.022],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854385670,[[1940.87,24.11],[1940.86,0.023],[1940.84,0.032],[1940.83,0.043],[1940.82,0.816]],[[1940.88,22.447],[1940.89,0.133],[1940.9,0.022],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854385722,[[1940.87,23.899],[1940.86,0.023],[1940.84,0.032],[1940.83,0.043],[1940.82,0.827]],[[1940.88,22.447],[1940.89,0.133],[1940.9,0.022],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854385775,[[1940.87,24.09],[1940.86,0.023],[1940.84,0.032],[1940.83,0.043],[1940.82,0.827]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854385827,[[1940.87,23.915],[1940.86,0.023],[1940.84,0.032],[1940.83,0.043],[1940.82,0.827]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854385881,[[1940.87,23.915],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.043]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854386035,[[1940.87,24.173],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.043]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854386143,[[1940.87,23.117],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.095]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854386195,[[1940.87,23.117],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.112]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.032]]]
["binance-futures","ETHUSDT",1770854386299,[[1940.87,23.294],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.112]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386457,[[1940.87,23.324],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.112]],[[1940.88,22.602],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386510,[[1940.87,23.324],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.123]],[[1940.88,22.705],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386619,[[1940.87,23.338],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.123]],[[1940.88,22.705],[1940.89,0.133],[1940.9,0.033],[1940.91,0.032],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386672,[[1940.87,23.327],[1940.86,0.023],[1940.85,0.044],[1940.84,0.032],[1940.83,0.054]],[[1940.88,22.705],[1940.89,0.133],[1940.9,0.033],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386775,[[1940.87,23.327],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.705],[1940.89,0.133],[1940.9,0.033],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386829,[[1940.87,23.147],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.705],[1940.89,0.133],[1940.9,0.033],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386883,[[1940.87,22.686],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,26.205],[1940.89,0.133],[1940.9,0.033],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854386991,[[1940.87,22.672],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,26.205],[1940.89,0.133],[1940.9,0.033],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854387095,[[1940.87,22.672],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,26.205],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854387251,[[1940.87,22.672],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,26.135],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854387359,[[1940.87,22.859],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.635],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854387515,[[1940.87,22.859],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.243],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.043]]]
["binance-futures","ETHUSDT",1770854387619,[[1940.87,22.672],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.243],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854387883,[[1940.87,22.672],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.192],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388039,[[1940.87,23.121],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.602],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388091,[[1940.87,22.414],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.602],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388147,[[1940.87,22.414],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.599],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388199,[[1940.87,22.414],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.591],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388307,[[1940.87,22.414],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.613],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388577,[[1940.87,22.504],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.613],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388735,[[1940.87,22.515],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.613],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388787,[[1940.87,22.515],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.58],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388891,[[1940.87,22.702],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.254],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388943,[[1940.87,21.44],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,22.254],[1940.89,0.133],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854388997,[[1940.87,22.096],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,12.939],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854389047,[[1940.87,22.073],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,12.939],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854389520,[[1940.87,22.073],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,7.044],[1940.89,0.121],[1940.9,0.044],[1940.91,0.035],[1940.92,0.033]]]
["binance-futures","ETHUSDT",1770854389627,[[1940.87,22.073],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,7.044],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854389679,[[1940.87,22.062],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,7.044],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854389784,[[1940.87,21.853],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.511],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854389835,[[1940.87,21.853],[1940.86,0.023],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.698],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854389939,[[1940.87,15.093],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.698],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390051,[[1940.87,15.973],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.698],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390101,[[1940.87,21.316],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.709],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390155,[[1940.87,21.452],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,7.055],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390259,[[1940.87,21.452],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,7.08],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390736,[[1940.87,22.701],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,0.687],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390892,[[1940.87,24.569],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,7.215],[1940.89,0.121],[1940.9,0.044],[1940.91,0.035],[1940.92,0.033]]]
["binance-futures","ETHUSDT",1770854390943,[[1940.87,24.569],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.682],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854390997,[[1940.87,24.569],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.869],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854391048,[[1940.87,22.753],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,10.869],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854391103,[[1940.87,22.692],[1940.86,0.011],[1940.85,0.044],[1940.84,0.093],[1940.83,0.054]],[[1940.88,6.049],[1940.89,0.121],[1940.9,0.044],[1940.91,0.056],[1940.92,0.054]]]
["binance-futures","ETHUSDT",1770854391155,[[1941.19,196.693],[1941.18,1.472],[1941.17,2.233],[1941.16,3.765],[1941.15,4.964]],[[1941.2,7.714],[1941.21,0.076],[1941.22,0.054],[1941.23,3.327],[1941.24,0.079]]]
["binance-futures","ETHUSDT",1770854391207,[[1941.25,37.28],[1941.24,39.037],[1941.23,111.476],[1941.22,4.953],[1941.21,5.66]],[[1941.26,0.067],[1941.27,0.022],[1941.28,0.044],[1941.29,0.022],[1941.3,0.022]]]
["binance-futures","ETHUSDT",1770854391258,[[1941.27,72.552],[1941.26,0.022],[1941.25,5.549],[1941.24,0.045],[1941.23,0.022]],[[1941.28,23.602],[1941.29,0.034],[1941.3,0.022],[1941.31,0.045],[1941.33,0.011]]]
["binance-futures","ETHUSDT",1770854391310,[[1941.27,63.491],[1941.26,0.045],[1941.25,0.382],[1941.24,0.054],[1941.23,2.94]],[[1941.28,23.86],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391363,[[1941.27,53.456],[1941.26,0.045],[1941.25,0.125],[1941.24,0.075],[1941.23,0.043]],[[1941.28,20.821],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391415,[[1941.27,46.014],[1941.26,0.045],[1941.25,0.125],[1941.24,0.075],[1941.23,0.043]],[[1941.28,24.137],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391467,[[1941.27,45.542],[1941.26,0.045],[1941.25,0.125],[1941.24,0.075],[1941.23,0.043]],[[1941.28,24.137],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391518,[[1941.27,27.392],[1941.26,0.045],[1941.25,0.125],[1941.24,0.086],[1941.23,0.043]],[[1941.28,24.137],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391621,[[1941.27,27.738],[1941.26,0.045],[1941.25,0.125],[1941.24,0.086],[1941.23,0.043]],[[1941.28,24.117],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391726,[[1941.27,28.361],[1941.26,0.045],[1941.25,0.125],[1941.24,0.086],[1941.23,0.043]],[[1941.28,24.117],[1941.29,0.034],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391778,[[1941.27,37.648],[1941.26,0.045],[1941.25,0.125],[1941.24,0.086],[1941.23,0.043]],[[1941.28,6.932],[1941.29,0.022],[1941.3,0.022],[1941.31,0.066],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391830,[[1941.27,37.648],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,6.932],[1941.29,0.022],[1941.3,0.022],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391880,[[1941.27,37.405],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.737],[1941.29,0.022],[1941.3,0.022],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854391931,[[1941.27,36.084],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.737],[1941.29,0.022],[1941.3,0.022],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392036,[[1941.27,36.791],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.737],[1941.29,0.022],[1941.3,0.022],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392090,[[1941.27,36.336],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.737],[1941.29,0.022],[1941.3,0.022],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392195,[[1941.27,47.864],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,22.589],[1941.29,0.034],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392246,[[1941.27,47.864],[1941.26,0.056],[1941.25,0.125],[1941.24,0.097],[1941.23,0.043]],[[1941.28,20.359],[1941.29,0.034],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392298,[[1941.27,48.454],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,7.863],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392351,[[1941.27,48.216],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,7.863],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392404,[[1941.27,48.199],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,7.879],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392455,[[1941.27,48.199],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,7.823],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392509,[[1941.27,48.199],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,8.318],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392719,[[1941.27,47.679],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,8.318],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392875,[[1941.27,27.785],[1941.26,0.056],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,11.788],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392931,[[1941.27,15.407],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.88],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854392980,[[1941.27,13.407],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.88],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393036,[[1941.27,14.114],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.852],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393087,[[1941.27,13.407],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,16.852],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393192,[[1941.27,13.407],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,18.082],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393245,[[1941.27,13.407],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,18.19],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393298,[[1941.27,13.407],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,15.082],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393351,[[1941.27,13.543],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,15.306],[1941.29,0.022],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393403,[[1941.27,4.369],[1941.26,0.044],[1941.25,0.022],[1941.24,0.097],[1941.23,0.043]],[[1941.28,25.136],[1941.29,0.034],[1941.3,0.222],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393507,[[1941.27,3.137],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,49.231],[1941.29,0.034],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393559,[[1941.27,3.122],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,51.284],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393611,[[1941.27,4.459],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,56.12],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393663,[[1941.27,3.32],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,56.226],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393715,[[1941.27,3.296],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,56.232],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393769,[[1941.27,3.296],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,56.237],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393823,[[1941.27,3.188],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.947],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393875,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.978],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854393927,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.978],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394033,[[1941.27,3.998],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,56.232],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394085,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,44.121],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394135,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,44.761],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394187,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,44.71],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394243,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,44.201],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394295,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,44.236],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394343,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.794],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394396,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.794],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394451,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.789],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394502,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.58],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394552,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.737],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394604,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.777],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394659,[[1941.27,3.291],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.348],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394761,[[1941.27,8.23],[1941.26,0.044],[1941.25,0.022],[1941.24,0.065],[1941.23,0.022]],[[1941.28,43.388],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394814,[[1941.27,8.23],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.383],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394867,[[1941.27,3.312],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.394],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394919,[[1941.27,3.312],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.389],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854394971,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,43.345],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395075,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,40.168],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395129,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,40.168],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395180,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,40.44],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395232,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,42.544],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395284,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,42.559],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395339,[[1941.27,5.825],[1941.26,0.044],[1941.25,0.022],[1941.24,0.086],[1941.23,0.043]],[[1941.28,42.564],[1941.29,0.045],[1941.3,0.233],[1941.31,0.055],[1941.32,0.054]]]
["binance-futures","ETHUSDT",1770854395391,[],[[1941.17,137.307],[1941.18,17.674],[1941.2,1.633],[1941.21,4.064],[1941.22,14.651]]]
["binance-futures","ETHUSDT",1770854395443,[[1941.16,3.69],[1941.12,0.724],[1941.04,1.543],[1941.02,3.08],[1941.0,0.093]],[[1941.17,120.881],[1941.18,0.114],[1941.19,0.011],[1941.2,12.292],[1941.21,11.472]]]
["binance-futures","ETHUSDT",1770854395495,[[1941.16,3.408],[1941.12,0.065],[1941.08,1.358],[1941.06,0.311],[1941.04,1.543]],[[1941.17,118.378],[1941.18,0.114],[1941.19,6.564],[1941.2,0.054],[1941.21,0.043]]]
["binance-futures","ETHUSDT",1770854395547,[[1941.16,1.04],[1941.14,0.033],[1941.13,0.042],[1941.12,0.065],[1941.1,0.114]],[[1941.17,134.429],[1941.18,0.114],[1941.19,6.564],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395595,[[1941.16,1.056],[1941.14,0.033],[1941.13,0.042],[1941.12,0.065],[1941.1,0.114]],[[1941.17,124.921],[1941.18,0.114],[1941.19,3.319],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395648,[[1941.16,3.764],[1941.14,0.033],[1941.13,0.042],[1941.12,0.065],[1941.1,0.114]],[[1941.17,122.319],[1941.18,0.114],[1941.19,4.767],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395755,[[1941.16,3.78],[1941.14,0.033],[1941.13,0.042],[1941.12,0.065],[1941.1,0.114]],[[1941.17,122.344],[1941.18,12.352],[1941.19,4.767],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395807,[[1941.16,3.78],[1941.14,0.033],[1941.13,0.042],[1941.12,0.065],[1941.1,0.125]],[[1941.17,122.991],[1941.18,12.352],[1941.19,3.319],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395861,[[1941.16,3.78],[1941.14,0.033],[1941.13,0.042],[1941.12,0.089],[1941.1,0.125]],[[1941.17,122.991],[1941.18,0.125],[1941.19,3.319],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395911,[[1941.16,3.729],[1941.14,0.033],[1941.13,0.042],[1941.12,0.089],[1941.1,0.125]],[[1941.17,122.991],[1941.18,0.125],[1941.19,4.656],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854395965,[[1941.16,3.729],[1941.14,0.033],[1941.13,0.042],[1941.12,0.089],[1941.1,0.125]],[[1941.17,122.991],[1941.18,12.363],[1941.19,4.656],[1941.2,0.311],[1941.21,0.702]]]
["binance-futures","ETHUSDT",1770854396019,[[1941.31,109.891],[1941.3,5.361],[1941.29,5.429],[1941.28,5.361],[1941.27,34.745]],[[1941.32,10.312],[1941.34,0.056],[1941.36,0.077],[1941.38,0.066],[1941.4,0.059]]]
["binance-futures","ETHUSDT",1770854396071,[[1941.31,43.643],[1941.3,0.102],[1941.29,0.011],[1941.28,0.043],[1941.27,29.661]],[[1941.32,20.347],[1941.33,0.012],[1941.34,0.035],[1941.35,0.011],[1941.36,0.055]]]
["binance-futures","ETHUSDT",1770854396123,[[1941.31,5.084],[1941.3,0.09],[1941.29,0.011],[1941.28,10.971],[1941.27,0.054]],[[1941.32,25.175],[1941.33,0.012],[1941.34,0.035],[1941.35,0.011],[1941.36,0.055]]]
["binance-futures","ETHUSDT",1770854396175,[],[[1941.25,169.534],[1941.26,10.176],[1941.27,10.127],[1941.28,18.251],[1941.29,40.946]]]
["binance-futures","ETHUSDT",1770854396225,[[1941.16,1.893],[1941.15,0.033],[1941.14,0.033],[1941.12,0.055],[1941.11,1.522]],[[1941.17,108.174],[1941.18,0.102],[1941.19,0.961],[1941.2,0.043],[1941.21,70.777]]]
["binance-futures","ETHUSDT",1770854396277,[[1941.16,1.905],[1941.15,0.033],[1941.14,0.033],[1941.12,0.055],[1941.11,1.522]],[[1941.17,106.382],[1941.18,0.102],[1941.19,0.011],[1941.2,16.55],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396331,[[1941.16,90.128],[1941.15,0.033],[1941.14,0.033],[1941.12,0.087],[1941.11,1.543]],[[1941.17,8.235],[1941.18,0.079],[1941.19,0.011],[1941.2,0.043],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396383,[[1941.16,59.074],[1941.15,0.033],[1941.14,0.033],[1941.12,0.931],[1941.11,1.543]],[[1941.17,13.196],[1941.18,0.079],[1941.19,0.011],[1941.2,0.043],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396434,[[1941.16,77.106],[1941.15,0.033],[1941.14,0.033],[1941.12,0.931],[1941.11,1.543]],[[1941.17,8.021],[1941.18,0.022],[1941.19,0.011],[1941.2,0.043],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396487,[[1941.16,60.31],[1941.15,0.033],[1941.14,0.033],[1941.12,0.931],[1941.11,1.543]],[[1941.17,8.256],[1941.18,0.022],[1941.19,0.011],[1941.2,0.043],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396540,[[1941.16,63.095],[1941.15,0.033],[1941.14,0.033],[1941.12,0.931],[1941.11,1.543]],[[1941.17,8.359],[1941.18,0.022],[1941.19,0.011],[1941.2,0.043],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396591,[[1941.16,58.959],[1941.15,0.033],[1941.14,0.033],[1941.12,0.931],[1941.11,1.543]],[[1941.17,8.375],[1941.18,0.022],[1941.19,0.011],[1941.2,0.043],[1941.21,0.054]]]
["binance-futures","ETHUSDT",1770854396645,[[1941.4,72.633],[1941.39,2.414],[1941.38,6.792],[1941.37,12.849],[1941.36,13.197]],[[1941.41,8.251],[1941.42,0.144],[1941.43,0.076],[1941.44,0.045],[1941.46,0.032]]]
["binance-futures","ETHUSDT",1770854396697,[[1941.4,82.281],[1941.39,18.64],[1941.38,6.151],[1941.37,0.043],[1941.36,10.508]],[[1941.41,8.461],[1941.42,0.144],[1941.43,0.054],[1941.44,0.045],[1941.46,0.032]]]
["binance-futures","ETHUSDT",1770854396748,[[1941.4,82.417],[1941.39,18.64],[1941.38,3.565],[1941.37,0.043],[1941.36,10.508]],[[1941.41,3.286],[1941.42,0.144],[1941.43,0.033],[1941.44,0.024],[1941.45,0.034]]]
["binance-futures","ETHUSDT",1770854396801,[[1941.4,82.515],[1941.39,0.091],[1941.38,3.565],[1941.37,0.043],[1941.36,10.508]],[[1941.41,8.461],[1941.42,0.144],[1941.43,0.033],[1941.44,0.024],[1941.45,0.034]]]
["binance-futures","ETHUSDT",1770854396853,[[1941.4,82.358],[1941.39,0.091],[1941.38,3.565],[1941.37,0.043],[1941.36,10.508]],[[1941.41,4.749],[1941.42,0.144],[1941.43,0.033],[1941.44,0.045],[1941.45,0.034]]]
["binance-futures","ETHUSDT",1770854396905,[[1941.47,2.902],[1941.43,14.212],[1941.41,10.851],[1941.4,78.963],[1941.39,0.091]],[[1941.63,1.585],[1941.68,1.416],[1941.69,12.299],[1941.7,3.665],[1941.74,0.138]]]
["binance-futures","ETHUSDT",1770854396957,[[1941.7,91.711],[1941.69,46.657],[1941.68,0.034],[1941.67,4.612],[1941.66,0.565]],[[1941.71,0.043],[1941.72,0.044],[1941.73,0.066],[1941.74,0.076],[1941.75,0.075]]]
["binance-futures","ETHUSDT",1770854397009,[[1941.86,86.427],[1941.85,1.483],[1941.84,19.014],[1941.83,0.533],[1941.82,5.218]],[[1941.87,2.993],[1941.88,0.133],[1941.89,0.045],[1941.9,1.353],[1941.91,0.129]]]
["binance-futures","ETHUSDT",1770854397061,[[1941.86,73.434],[1941.85,5.124],[1941.84,0.033],[1941.83,1.373],[1941.82,0.032]],[[1941.87,12.985],[1941.88,0.112],[1941.89,0.024],[1941.9,0.033],[1941.91,0.108]]]
["binance-futures","ETHUSDT",1770854397113,[[1941.82,2.574]],[[1941.83,87.575],[1941.84,0.034],[1941.85,9.85],[1941.86,0.034],[1941.87,10.092]]]
["binance-futures","ETHUSDT",1770854397165,[[1941.69,1.554],[1941.68,0.022],[1941.67,0.043],[1941.66,0.077],[1941.65,0.117]],[[1941.7,126.323],[1941.71,0.045],[1941.72,0.036],[1941.73,10.402],[1941.74,4.011]]]
["binance-futures","ETHUSDT",1770854397217,[[1941.65,42.937]],[[1941.66,37.386],[1941.67,0.034],[1941.68,0.011],[1941.69,27.023],[1941.7,0.144]]]
["binance-futures","ETHUSDT",1770854397269,[[1941.65,7.536],[1941.62,0.011],[1941.61,0.022],[1941.54,0.257],[1941.52,0.415]],[[1941.66,35.695],[1941.67,0.034],[1941.68,0.011],[1941.69,0.043],[1941.7,0.032]]]
["binance-futures","ETHUSDT",1770854397320,[[1941.65,7.968],[1941.62,0.032],[1941.61,0.043],[1941.6,11.023],[1941.59,0.043]],[[1941.66,27.295],[1941.67,0.034],[1941.68,0.011],[1941.69,0.043],[1941.7,0.032]]]
["binance-futures","ETHUSDT",1770854397373,[[1941.65,8.098],[1941.62,0.032],[1941.61,0.043],[1941.6,11.023],[1941.59,0.043]],[[1941.66,27.311],[1941.67,0.034],[1941.68,0.011],[1941.69,0.043],[1941.7,0.032]]]
["binance-futures","ETHUSDT",1770854397425,[[1941.65,8.098],[1941.62,0.547],[1941.61,0.043],[1941.6,12.197],[1941.59,0.043]],[[1941.66,27.311],[1941.67,0.034],[1941.68,0.011],[1941.69,0.043],[1941.7,0.032]]]
["binance-futures","ETHUSDT",1770854397477,[[1941.65,8.143],[1941.62,0.547],[1941.61,0.043],[1941.6,12.197],[1941.59,0.043]],[[1941.66,27.311],[1941.67,0.034],[1941.68,0.011],[1941.69,0.043],[1941.7,0.032]]]
["binance-futures","ETHUSDT",1770854397528,[[1941.65,7.723],[1941.62,0.558],[1941.61,0.054],[1941.6,12.197],[1941.59,0.043]],[[1941.66,27.028],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397579,[[1941.65,6.329],[1941.62,0.558],[1941.61,0.054],[1941.6,12.197],[1941.59,0.043]],[[1941.66,27.087],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397633,[[1941.65,6.432],[1941.62,0.558],[1941.61,0.054],[1941.6,12.397],[1941.59,0.043]],[[1941.66,27.087],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397684,[[1941.65,7.783],[1941.62,0.558],[1941.61,0.054],[1941.6,12.397],[1941.59,0.043]],[[1941.66,27.098],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397735,[[1941.65,7.805],[1941.62,0.558],[1941.61,0.054],[1941.6,12.397],[1941.59,0.043]],[[1941.66,27.098],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397789,[[1941.65,8.011],[1941.62,0.558],[1941.61,0.054],[1941.6,12.397],[1941.59,0.043]],[[1941.66,27.146],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397841,[[1941.65,8.011],[1941.62,0.558],[1941.61,0.054],[1941.6,12.397],[1941.59,0.043]],[[1941.66,26.796],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397895,[[1941.65,8.011],[1941.62,0.558],[1941.61,0.054],[1941.6,12.397],[1941.59,0.043]],[[1941.66,20.416],[1941.67,0.045],[1941.68,0.011],[1941.69,0.043],[1941.7,0.043]]]
["binance-futures","ETHUSDT",1770854397947,[[1941.77,58.432],[1941.76,7.434],[1941.75,0.091],[1941.74,8.834],[1941.73,0.011]],[[1941.78,51.915],[1941.79,0.045],[1941.8,0.055],[1941.81,0.043],[1941.82,0.043]]]
["binance-futures","ETHUSDT",1770854397999,[[1941.77,43.635],[1941.76,0.022],[1941.75,0.091],[1941.74,9.37],[1941.73,0.032]],[[1941.78,52.01],[1941.79,0.045],[1941.8,0.055],[1941.81,0.043],[1941.82,0.043]]]
["binance-futures","ETHUSDT",1770854398051,[[1941.77,25.452],[1941.76,0.022],[1941.75,0.091],[1941.74,0.569],[1941.73,0.032]],[[1941.78,52.063],[1941.79,0.045],[1941.8,0.055],[1941.81,0.043],[1941.82,0.043]]]
["binance-futures","ETHUSDT",1770854398103,[[1941.74,0.621],[1941.73,0.032]],[[1941.75,127.064],[1941.76,32.809],[1941.77,0.07],[1941.78,0.138],[1941.79,0.033]]]
["binance-futures","ETHUSDT",1770854398155,[[1941.74,0.621],[1941.73,0.048],[1941.7,0.295],[1941.68,0.055],[1941.67,0.048]],[[1941.75,111.007],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398204,[[1941.74,1.253],[1941.73,0.048],[1941.7,0.295],[1941.69,0.011],[1941.68,0.034]],[[1941.75,98.772],[1941.76,6.402],[1941.77,0.07],[1941.78,0.112],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398256,[[1941.74,2.069],[1941.73,0.048],[1941.7,0.295],[1941.69,0.011],[1941.68,0.034]],[[1941.75,100.451],[1941.76,6.402],[1941.77,0.07],[1941.78,0.112],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398309,[[1941.74,2.983],[1941.73,0.048],[1941.7,0.295],[1941.69,0.011],[1941.68,0.034]],[[1941.75,100.555],[1941.76,6.402],[1941.77,0.07],[1941.78,0.112],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398361,[[1941.74,3.102],[1941.73,0.048],[1941.7,0.295],[1941.69,0.011],[1941.68,0.034]],[[1941.75,96.022],[1941.76,6.402],[1941.77,0.07],[1941.78,0.112],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398411,[[1941.74,3.113],[1941.73,0.048],[1941.72,1.229],[1941.7,0.295],[1941.69,0.011]],[[1941.75,96.144],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398519,[[1941.74,3.113],[1941.73,0.048],[1941.72,1.229],[1941.7,0.295],[1941.69,0.011]],[[1941.75,98.103],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398623,[[1941.74,3.188],[1941.73,0.048],[1941.72,1.229],[1941.7,0.295],[1941.69,0.011]],[[1941.75,98.086],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398677,[[1941.74,3.273],[1941.73,0.048],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,98.085],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398727,[[1941.74,3.823],[1941.73,0.048],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,98.085],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398781,[[1941.74,3.511],[1941.73,0.047],[1941.72,0.066],[1941.7,0.049],[1941.69,0.011]],[[1941.75,91.234],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398833,[[1941.74,0.597],[1941.73,0.032],[1941.72,0.066],[1941.7,0.306],[1941.69,0.011]],[[1941.75,94.798],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398883,[[1941.74,0.715],[1941.73,0.032],[1941.72,0.066],[1941.7,0.306],[1941.69,0.011]],[[1941.75,91.207],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398936,[[1941.74,1.214],[1941.73,0.032],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,91.207],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854398987,[[1941.74,1.333],[1941.73,0.032],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,91.207],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854399040,[[1941.74,2.04],[1941.73,0.032],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,91.155],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854399092,[[1941.74,1.333],[1941.73,0.032],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,94.779],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854399144,[[1941.74,1.303],[1941.73,0.032],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,94.779],[1941.76,6.402],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854399195,[[1941.74,2.794],[1941.73,0.032],[1941.72,1.24],[1941.7,0.306],[1941.69,0.011]],[[1941.75,96.186],[1941.76,0.022],[1941.77,0.07],[1941.78,0.043],[1941.79,0.054]]]
["binance-futures","ETHUSDT",1770854399248,[[1941.74,2.794],[1941.73,0.032],[1941.72,1.24],[1941.7,0.317],[1941.69,0.011]],[[1941.75,96.186],[1941.76,0.022],[1941.77,0.07],[1941.78,0.043],[1941.79,0.066]]]
["binance-futures","ETHUSDT",1770854399353,[],[[1941.13,37.031],[1941.14,4.269],[1941.15,7.402],[1941.16,1.033],[1941.17,26.772]]]
["binance-futures","ETHUSDT",1770854399405,[[1940.28,6.096],[1940.27,0.012],[1940.26,41.839],[1940.25,3.347],[1940.23,10.963]],[[1940.37,164.351],[1940.4,1.022],[1940.46,7.925],[1940.53,8.096],[1940.54,7.925]]]
["binance-futures","ETHUSDT",1770854399457,[],[[1940.08,41.981],[1940.14,28.898],[1940.19,4.0],[1940.24,4.0],[1940.26,108.195]]]
["binance-futures","ETHUSDT",1770854399509,[[1939.98,0.011],[1939.97,1.392],[1939.95,0.011],[1939.94,0.013],[1939.93,0.611]],[[1939.99,77.92],[1940.01,90.227],[1940.05,7.925],[1940.06,46.269],[1940.08,18.41]]]
["binance-futures","ETHUSDT",1770854399561,[[1939.98,19.235],[1939.97,7.744],[1939.96,0.011]],[[1939.99,80.419],[1940.0,14.58],[1940.01,2.466],[1940.02,0.034],[1940.03,0.011]]]
["binance-futures","ETHUSDT",1770854399613,[[1939.98,20.967],[1939.97,0.048],[1939.96,0.022],[1939.95,0.021],[1939.94,0.043]],[[1939.99,32.557],[1940.0,0.045],[1940.01,0.165],[1940.02,0.043],[1940.03,0.032]]]
["binance-futures","ETHUSDT",1770854399665,[[1939.98,18.598],[1939.97,0.036],[1939.96,0.022],[1939.95,0.021],[1939.94,0.043]],[[1939.99,35.012],[1940.0,0.045],[1940.01,0.165],[1940.02,0.043],[1940.03,0.032]]]
["binance-futures","ETHUSDT",1770854399716,[[1939.98,19.654],[1939.97,0.036],[1939.96,0.022],[1939.95,0.021],[1939.94,0.054]],[[1939.99,33.423],[1940.0,0.045],[1940.01,0.165],[1940.02,0.043],[1940.03,0.043]]]
["binance-futures","ETHUSDT",1770854399769,[[1939.98,19.757],[1939.97,0.036],[1939.96,0.022],[1939.95,0.021],[1939.94,0.054]],[[1939.99,30.844],[1940.0,0.045],[1940.01,0.165],[1940.02,0.043],[1940.03,0.043]]]
["binance-futures","ETHUSDT",1770854399820,[[1939.98,19.757],[1939.97,0.036],[1939.96,0.022],[1939.95,0.021],[1939.94,0.054]],[[1939.99,30.844],[1940.0,0.056],[1940.01,0.165],[1940.02,0.043],[1940.03,0.043]]]
["binance-futures","ETHUSDT",1770854399873,[[1939.98,19.757],[1939.97,0.036],[1939.96,0.033],[1939.95,0.021],[1939.94,0.054]],[[1939.99,30.844],[1940.0,0.056],[1940.01,0.165],[1940.02,0.043],[1940.03,0.043]]]
["binance-futures","ETHUSDT",1770854399925,[[1939.98,20.233],[1939.97,0.036],[1939.96,0.033],[1939.95,0.021],[1939.94,0.054]],[[1939.99,26.139],[1940.0,0.078],[1940.01,0.165],[1940.02,0.043],[1940.03,0.043]]]
["binance-futures","ETHUSDT",1770854399977,[[1940.07,110.318],[1940.06,32.29],[1940.05,50.666],[1940.04,0.011],[1940.03,0.218]],[[1940.08,2.548],[1940.1,0.032],[1940.12,0.021],[1940.14,0.055],[1940.15,0.066]]]